{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":115619,"rows_kept":115619,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":12,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1693612802377,0.58743375,25816.0,25815.0,0.25499699]
["bitfinex","BTCUSD",1693612802579,0.58743377,25816.0,25815.0,0.25499699]
["bitfinex","BTCUSD",1693612803723,0.40144054,25816.0,25815.0,0.25499699]
["bitfinex","BTCUSD",1693612804115,0.58743377,25816.0,25815.0,0.25499699]
["bitfinex","BTCUSD",1693612804327,0.58743377,25816.0,25815.0,0.4098317]
["bitfinex","BTCUSD",1693612804532,0.40144054,25816.0,25815.0,0.55499699]
["bitfinex","BTCUSD",1693612804733,0.35490278,25816.0,25815.0,0.55499699]
["bitfinex","BTCUSD",1693612804944,0.261947,25816.0,25815.0,0.55499699]
["bitfinex","BTCUSD",1693612805139,0.35490228,25816.0,25815.0,0.55499699]
["bitfinex","BTCUSD",1693612806319,0.261947,25816.0,25815.0,0.74109598]
["bitfinex","BTCUSD",1693612806525,0.261947,25816.0,25815.0,0.44109598]
["bitfinex","BTCUSD",1693612807337,0.35490228,25816.0,25815.0,0.32099598]
["bitfinex","BTCUSD",1693612807833,0.4943352,25816.0,25815.0,0.44109598]
["bitfinex","BTCUSD",1693612808256,0.4943352,25816.0,25815.0,0.42109598]
["bitfinex","BTCUSD",1693612808429,0.261947,25816.0,25815.0,0.39326071]
["bitfinex","BTCUSD",1693612812962,0.261947,25816.0,25815.0,0.25499699]
["bitfinex","BTCUSD",1693612813408,0.261947,25816.0,25815.0,0.23499699]
["bitfinex","BTCUSD",1693612813595,0.261947,25816.0,25815.0,0.25499699]
["bitfinex","BTCUSD",1693612813937,0.261947,25816.0,25815.0,0.41075395]
["bitfinex","BTCUSD",1693612814485,0.2934861,25816.0,25815.0,0.41075395]
["bitfinex","BTCUSD",1693612815291,0.35202887,25816.0,25815.0,0.40467595]
["bitfinex","BTCUSD",1693612820474,0.35202887,25816.0,25815.0,0.38967595]
["bitfinex","BTCUSD",1693612822698,0.261947,25816.0,25815.0,0.38967595]
["bitfinex","BTCUSD",1693612822897,0.261947,25816.0,25815.0,0.32967595]
["bitfinex","BTCUSD",1693612823828,0.261947,25816.0,25815.0,0.31699595]
["bitfinex","BTCUSD",1693612825657,0.261947,25816.0,25815.0,0.30289595]
["bitfinex","BTCUSD",1693612826257,0.261947,25816.0,25815.0,0.53422577]
["bitfinex","BTCUSD",1693612826510,0.261947,25816.0,25815.0,0.61216577]
["bitfinex","BTCUSD",1693612826746,0.261947,25816.0,25815.0,0.61750577]
["bitfinex","BTCUSD",1693612826947,0.261947,25816.0,25815.0,0.61756577]
["bitfinex","BTCUSD",1693612827171,0.261947,25816.0,25815.0,0.61852577]
["bitfinex","BTCUSD",1693612827370,0.261947,25816.0,25815.0,0.68146577]
["bitfinex","BTCUSD",1693612827571,0.261947,25816.0,25815.0,1.00990377]
["bitfinex","BTCUSD",1693612827735,0.261947,25816.0,25815.0,1.01050377]
["bitfinex","BTCUSD",1693612827913,0.261947,25816.0,25815.0,1.01080377]
["bitfinex","BTCUSD",1693612828133,0.261947,25816.0,25815.0,1.16761791]
["bitfinex","BTCUSD",1693612828354,0.261947,25816.0,25815.0,1.16695791]
["bitfinex","BTCUSD",1693612828687,0.261947,25816.0,25815.0,1.16233791]
["bitfinex","BTCUSD",1693612828836,0.261947,25816.0,25815.0,1.16257791]
["bitfinex","BTCUSD",1693612829044,0.261947,25816.0,25815.0,1.00450377]
["bitfinex","BTCUSD",1693612829293,0.261947,25816.0,25815.0,1.00390377]
["bitfinex","BTCUSD",1693612829472,0.261947,25816.0,25815.0,1.00378377]
["bitfinex","BTCUSD",1693612829650,0.261947,25816.0,25815.0,1.18480741]
["bitfinex","BTCUSD",1693612829854,0.261947,25816.0,25815.0,1.17784741]
["bitfinex","BTCUSD",1693612830057,0.261947,25816.0,25815.0,1.11142741]
["bitfinex","BTCUSD",1693612831588,0.261947,25816.0,25815.0,0.92914377]
["bitfinex","BTCUSD",1693612831798,0.261947,25816.0,25815.0,0.99880377]
["bitfinex","BTCUSD",1693612831961,0.261947,25816.0,25815.0,1.14179891]
["bitfinex","BTCUSD",1693612832165,0.261947,25816.0,25815.0,0.99730377]
["bitfinex","BTCUSD",1693612832366,0.261947,25816.0,25815.0,0.99712377]
["bitfinex","BTCUSD",1693612832687,0.261947,25816.0,25815.0,1.14419342]
["bitfinex","BTCUSD",1693612832894,0.261947,25816.0,25815.0,1.14401342]
["bitfinex","BTCUSD",1693612833102,0.261799,25816.0,25815.0,0.99712377]
["bitfinex","BTCUSD",1693612833306,0.261799,25816.0,25815.0,0.99718377]
["bitfinex","BTCUSD",1693612833507,0.261799,25816.0,25815.0,0.99754377]
["bitfinex","BTCUSD",1693612833829,0.261799,25816.0,25815.0,1.18144477]
["bitfinex","BTCUSD",1693612834031,0.261799,25816.0,25815.0,1.18132477]
["bitfinex","BTCUSD",1693612834240,0.261799,25816.0,25815.0,0.99454377]
["bitfinex","BTCUSD",1693612834364,0.261799,25816.0,25815.0,1.18609384]
["bitfinex","BTCUSD",1693612834576,0.261799,25816.0,25815.0,1.18495384]
["bitfinex","BTCUSD",1693612834771,0.261799,25816.0,25815.0,1.18429384]
["bitfinex","BTCUSD",1693612835119,0.261799,25816.0,25815.0,1.1868675]
["bitfinex","BTCUSD",1693612835319,0.261799,25816.0,25815.0,1.1866875]
["bitfinex","BTCUSD",1693612835516,0.261799,25816.0,25815.0,1.1860875]
["bitfinex","BTCUSD",1693612835730,0.261799,25816.0,25815.0,0.91414377]
["bitfinex","BTCUSD",1693612835935,0.261799,25816.0,25815.0,1.05726768]
["bitfinex","BTCUSD",1693612836138,0.261799,25816.0,25815.0,0.99726768]
["bitfinex","BTCUSD",1693612837078,0.261799,25816.0,25815.0,0.85414377]
["bitfinex","BTCUSD",1693612841063,0.261799,25816.0,25815.0,1.03793081]
["bitfinex","BTCUSD",1693612842041,0.29288027,25816.0,25815.0,1.03793081]
["bitfinex","BTCUSD",1693612843302,0.29288027,25816.0,25815.0,1.01097382]
["bitfinex","BTCUSD",1693612843511,0.29288027,25816.0,25815.0,1.03793081]
["bitfinex","BTCUSD",1693612844506,0.29288027,25816.0,25815.0,1.13069644]
["bitfinex","BTCUSD",1693612846228,0.29288027,25816.0,25815.0,0.9469094]
["bitfinex","BTCUSD",1693612849217,0.29288027,25816.0,25815.0,1.080771]
["bitfinex","BTCUSD",1693612849411,0.29288027,25816.0,25815.0,0.9269094]
["bitfinex","BTCUSD",1693612850285,0.29288027,25816.0,25815.0,1.04316145]
["bitfinex","BTCUSD",1693612850490,0.29288027,25816.0,25815.0,1.07011844]
["bitfinex","BTCUSD",1693612851094,0.29288027,25816.0,25815.0,0.9269094]
["bitfinex","BTCUSD",1693612851382,0.29288027,25816.0,25815.0,1.08926886]
["bitfinex","BTCUSD",1693612855018,0.29288027,25816.0,25815.0,1.06231187]
["bitfinex","BTCUSD",1693612855274,0.29288027,25816.0,25815.0,1.08926886]
["bitfinex","BTCUSD",1693612855783,0.29288027,25816.0,25815.0,1.22137832]
["bitfinex","BTCUSD",1693612860509,0.29288027,25816.0,25815.0,1.67918694]
["bitfinex","BTCUSD",1693612861241,0.29288027,25816.0,25815.0,1.22137832]
["bitfinex","BTCUSD",1693612861444,0.29288027,25816.0,25815.0,0.67522509]
["bitfinex","BTCUSD",1693612861648,0.29288027,25816.0,25815.0,0.69514309]
["bitfinex","BTCUSD",1693612862515,0.4432867,25816.0,25814.0,0.09276563]
["bitfinex","BTCUSD",1693612862716,0.005,25815.0,25814.0,0.09276563]
["bitfinex","BTCUSD",1693612862870,0.005,25814.0,25813.0,0.21286563]
["bitfinex","BTCUSD",1693612863279,0.01796101,25814.0,25813.0,0.1201]
["bitfinex","BTCUSD",1693612863934,0.02096101,25814.0,25813.0,0.1221]
["bitfinex","BTCUSD",1693612864726,0.02496101,25814.0,25813.0,0.1251]
["bitfinex","BTCUSD",1693612867599,0.163431,25814.0,25813.0,0.1251]
["bitfinex","BTCUSD",1693612881133,0.02496101,25814.0,25813.0,0.1251]
["bitfinex","BTCUSD",1693612881957,0.012,25814.0,25813.0,0.1251]
["bitfinex","BTCUSD",1693612882161,0.02496101,25814.0,25813.0,0.1251]
["bitfinex","BTCUSD",1693612897511,0.02496101,25814.0,25813.0,0.21786563]
["bitfinex","BTCUSD",1693612899962,0.08168099,25814.0,25813.0,0.21786563]
["bitfinex","BTCUSD",1693612902505,0.08168099,25814.0,25813.0,0.35701408]
["bitfinex","BTCUSD",1693612903336,0.08168099,25814.0,25813.0,0.21786563]
["bitfinex","BTCUSD",1693612904351,0.02496101,25814.0,25813.0,0.21786563]
["bitfinex","BTCUSD",1693612904771,0.02496101,25814.0,25813.0,0.35701408]
["bitfinex","BTCUSD",1693612904966,0.02496101,25814.0,25813.0,0.81488986]
["bitfinex","BTCUSD",1693612905265,0.02496101,25814.0,25813.0,0.21786563]
["bitfinex","BTCUSD",1693612905674,0.02496101,25814.0,25813.0,0.35701408]
["bitfinex","BTCUSD",1693612906275,0.02496101,25814.0,25813.0,0.81489826]
["bitfinex","BTCUSD",1693612907306,0.02496101,25814.0,25813.0,0.72213263]
["bitfinex","BTCUSD",1693612907716,0.02496101,25814.0,25813.0,0.9076639]
["bitfinex","BTCUSD",1693612908494,0.02496101,25814.0,25813.0,0.76851545]
["bitfinex","BTCUSD",1693612912694,0.02496101,25814.0,25813.0,1.00042953]
["bitfinex","BTCUSD",1693612915030,0.16446235,25814.0,25813.0,1.00042953]
["bitfinex","BTCUSD",1693612920365,0.16446235,25814.0,25813.0,0.76851545]
["bitfinex","BTCUSD",1693612923237,0.02496101,25814.0,25813.0,0.76851545]
["bitfinex","BTCUSD",1693612924028,0.02496101,25814.0,25813.0,1.00042953]
["bitfinex","BTCUSD",1693612934424,0.17169861,25814.0,25813.0,1.00042953]
["bitfinex","BTCUSD",1693612934881,0.17169861,25814.0,25813.0,0.76851545]
["bitfinex","BTCUSD",1693612935773,0.17169861,25814.0,25813.0,0.90772585]
["bitfinex","BTCUSD",1693612936084,0.17169861,25814.0,25813.0,0.76851545]
["bitfinex","BTCUSD",1693612936393,0.17169861,25814.0,25813.0,0.90772083]
["bitfinex","BTCUSD",1693612937187,0.23015853,25814.0,25813.0,0.76851545]
["bitfinex","BTCUSD",1693612937386,0.23015853,25814.0,25813.0,0.90772131]
["bitfinex","BTCUSD",1693612940316,0.23015853,25814.0,25813.0,0.72219004]
["bitfinex","BTCUSD",1693612941208,0.23015853,25814.0,25813.0,0.90772131]
["bitfinex","BTCUSD",1693612941768,0.23015853,25814.0,25813.0,0.72219004]
["bitfinex","BTCUSD",1693612941969,0.23015853,25814.0,25813.0,0.90772131]
["bitfinex","BTCUSD",1693612942178,0.23015853,25814.0,25813.0,0.72219004]
["bitfinex","BTCUSD",1693612942513,0.23015853,25814.0,25813.0,0.90772131]
["bitfinex","BTCUSD",1693612944081,0.23015853,25814.0,25813.0,0.76851545]
["bitfinex","BTCUSD",1693612944287,0.17169861,25814.0,25813.0,0.90774102]
["bitfinex","BTCUSD",1693612946918,0.17169861,25814.0,25813.0,0.72220975]
["bitfinex","BTCUSD",1693612947141,0.17169861,25814.0,25813.0,0.60210975]
["bitfinex","BTCUSD",1693612948899,0.17169861,25814.0,25813.0,0.78764102]
["bitfinex","BTCUSD",1693612949105,0.17169861,25814.0,25813.0,0.60210975]
["bitfinex","BTCUSD",1693612950353,0.16869861,25814.0,25813.0,0.60010975]
["bitfinex","BTCUSD",1693612950558,0.17269861,25814.0,25813.0,0.23605194]
["bitfinex","BTCUSD",1693612950694,0.17269861,25814.0,25813.0,0.09682637]
["bitfinex","BTCUSD",1693612950896,0.17269861,25814.0,25813.0,0.69397278]
["bitfinex","BTCUSD",1693612951099,0.16869861,25814.0,25813.0,0.6909727]
["bitfinex","BTCUSD",1693612951328,0.17069861,25814.0,25813.0,0.23605194]
["bitfinex","BTCUSD",1693612951668,0.17069861,25814.0,25813.0,0.09682637]
["bitfinex","BTCUSD",1693612951866,0.17069861,25814.0,25813.0,0.09382637]
["bitfinex","BTCUSD",1693612951867,0.16869861,25814.0,25813.0,0.09382637]
["bitfinex","BTCUSD",1693612952067,0.16869861,25814.0,25813.0,0.09482637]
["bitfinex","BTCUSD",1693612952068,0.16969861,25814.0,25813.0,0.09482637]
["bitfinex","BTCUSD",1693612952772,0.16869861,25814.0,25813.0,0.09382637]
["bitfinex","BTCUSD",1693612952970,0.18869861,25814.0,25813.0,0.001]
["bitfinex","BTCUSD",1693612953102,0.04196101,25814.0,25813.0,0.001]
["bitfinex","BTCUSD",1693612953629,0.01796101,25813.0,25812.0,0.11272336]
["bitfinex","BTCUSD",1693612954913,0.08996101,25813.0,25812.0,0.11272336]
["bitfinex","BTCUSD",1693612955362,0.20784387,25813.0,25812.0,0.11272336]
["bitfinex","BTCUSD",1693612955591,0.22784387,25813.0,25812.0,0.01989699]
["bitfinex","BTCUSD",1693612955998,0.22784387,25813.0,25812.0,0.11272336]
["bitfinex","BTCUSD",1693612956236,0.61493065,25813.0,25812.0,0.11272336]
["bitfinex","BTCUSD",1693612956436,0.59493065,25813.0,25812.0,0.01989699]
["bitfinex","BTCUSD",1693612956633,0.61493065,25813.0,25812.0,0.01989699]
["bitfinex","BTCUSD",1693612957341,0.59493065,25813.0,25812.0,0.01989699]
["bitfinex","BTCUSD",1693612959233,0.65493065,25813.0,25812.0,0.01989699]
["bitfinex","BTCUSD",1693612960601,0.59493065,25813.0,25812.0,0.01989699]
["bitfinex","BTCUSD",1693612960803,0.65493065,25813.0,25812.0,0.01989699]
["bitfinex","BTCUSD",1693612961083,0.63493065,25813.0,25812.0,0.01989699]
["bitfinex","BTCUSD",1693612964614,0.61493065,25813.0,25812.0,0.01989699]
["bitfinex","BTCUSD",1693612965286,0.59493065,25813.0,25812.0,0.01989699]
["bitfinex","BTCUSD",1693612965491,0.072,25813.0,25812.0,0.13999699]
["bitfinex","BTCUSD",1693612965694,0.08996101,25813.0,25812.0,0.43764354]
["bitfinex","BTCUSD",1693612965919,0.08996101,25813.0,25812.0,1.08104927]
["bitfinex","BTCUSD",1693612966125,0.08996101,25813.0,25812.0,0.94192444]
["bitfinex","BTCUSD",1693612966757,0.05396101,25813.0,25812.0,0.94192444]
["bitfinex","BTCUSD",1693612966893,0.08496101,25813.0,25812.0,0.94192444]
["bitfinex","BTCUSD",1693612967273,0.04896101,25813.0,25812.0,0.94192444]
["bitfinex","BTCUSD",1693612967495,0.06396101,25813.0,25812.0,0.94292444]
["bitfinex","BTCUSD",1693612967931,0.04896101,25813.0,25812.0,0.94192444]
["bitfinex","BTCUSD",1693612968269,0.04896101,25813.0,25812.0,0.89553308]
["bitfinex","BTCUSD",1693612969224,0.07696101,25813.0,25812.0,0.89653308]
["bitfinex","BTCUSD",1693612971908,0.13635616,25813.0,25812.0,0.73801136]
["bitfinex","BTCUSD",1693612972133,0.28679685,25813.0,25812.0,0.25275541]
["bitfinex","BTCUSD",1693612972376,0.28679685,25813.0,25812.0,0.113647]
["bitfinex","BTCUSD",1693612974960,0.1666791,25813.0,25812.0,0.233747]
["bitfinex","BTCUSD",1693612975157,0.1666791,25813.0,25812.0,0.37712078]
["bitfinex","BTCUSD",1693612975725,0.1666791,25813.0,25812.0,0.97415032]
["bitfinex","BTCUSD",1693612975908,0.1666791,25813.0,25812.0,0.88140031]
["bitfinex","BTCUSD",1693612977232,0.1666791,25813.0,25812.0,1.06690008]
["bitfinex","BTCUSD",1693612977816,0.1666791,25813.0,25812.0,0.78441789]
["bitfinex","BTCUSD",1693612978032,0.1666791,25813.0,25812.0,0.9514687]
["bitfinex","BTCUSD",1693612978231,0.1666791,25813.0,25812.0,0.78441789]
["bitfinex","BTCUSD",1693612978435,0.1666791,25813.0,25812.0,1.16904541]
["bitfinex","BTCUSD",1693612978436,0.10728395,25813.0,25812.0,1.16904541]
["bitfinex","BTCUSD",1693612978865,0.07696101,25813.0,25812.0,1.16904541]
["bitfinex","BTCUSD",1693612979577,0.07696101,25813.0,25812.0,0.93717069]
["bitfinex","BTCUSD",1693612980612,0.07696101,25813.0,25812.0,0.95626573]
["bitfinex","BTCUSD",1693612982507,0.07696101,25813.0,25812.0,0.80351293]
["bitfinex","BTCUSD",1693612983116,0.07696101,25813.0,25812.0,0.61801316]
["bitfinex","BTCUSD",1693612984124,0.18672167,25813.0,25812.0,0.61801316]
["bitfinex","BTCUSD",1693612987310,0.07696101,25813.0,25812.0,0.61801316]
["bitfinex","BTCUSD",1693612987601,0.07696101,25813.0,25812.0,0.80351293]
["bitfinex","BTCUSD",1693612989423,0.07696101,25813.0,25812.0,0.61801316]
["bitfinex","BTCUSD",1693612989697,0.19862798,25813.0,25812.0,0.61801316]
["bitfinex","BTCUSD",1693612994131,0.19842275,25813.0,25812.0,0.61801316]
["bitfinex","BTCUSD",1693612997747,0.22924337,25813.0,25812.0,0.61801316]
["bitfinex","BTCUSD",1693612998456,0.22924337,25813.0,25812.0,0.71087888]
["bitfinex","BTCUSD",1693613002232,0.22924337,25813.0,25812.0,0.61803239]
["bitfinex","BTCUSD",1693613002446,0.08982062,25813.0,25812.0,1.07850228]
["bitfinex","BTCUSD",1693613002643,0.08982062,25813.0,25812.0,0.93923983]
["bitfinex","BTCUSD",1693613002644,0.1075764,25813.0,25812.0,0.93923983]
["bitfinex","BTCUSD",1693613009577,0.1075764,25813.0,25812.0,1.17111455]
["bitfinex","BTCUSD",1693613019845,0.1075764,25813.0,25812.0,0.93923983]
["bitfinex","BTCUSD",1693613020524,0.1075764,25813.0,25812.0,1.17111455]
["bitfinex","BTCUSD",1693613021307,0.1075764,25813.0,25812.0,0.98561478]
["bitfinex","BTCUSD",1693613021670,0.07675578,25813.0,25812.0,0.98561478]
["bitfinex","BTCUSD",1693613022824,0.07675578,25813.0,25812.0,1.17136147]
["bitfinex","BTCUSD",1693613023030,0.07675578,25813.0,25812.0,0.78468404]
["bitfinex","BTCUSD",1693613025646,0.07675578,25813.0,25812.0,0.66458404]
["bitfinex","BTCUSD",1693613027587,0.07675578,25813.0,25812.0,0.89645876]
["bitfinex","BTCUSD",1693613032734,0.07675578,25813.0,25812.0,0.71071207]
["bitfinex","BTCUSD",1693613033903,0.20940418,25813.0,25812.0,0.43857254]
["bitfinex","BTCUSD",1693613034101,0.20940418,25813.0,25812.0,0.8965129]
["bitfinex","BTCUSD",1693613035947,0.20940418,25813.0,25812.0,0.71071207]
["bitfinex","BTCUSD",1693613037155,0.20940418,25813.0,25812.0,0.89652632]
["bitfinex","BTCUSD",1693613038136,0.07675578,25813.0,25812.0,0.89652632]
["bitfinex","BTCUSD",1693613041155,0.07675578,25813.0,25812.0,0.6646516]
["bitfinex","BTCUSD",1693613041527,0.07675578,25813.0,25812.0,0.89652632]
["bitfinex","BTCUSD",1693613042332,0.07675578,25813.0,25812.0,0.6646516]
["bitfinex","BTCUSD",1693613043948,0.10748926,25813.0,25812.0,0.6646516]
["bitfinex","BTCUSD",1693613044603,0.07675578,25813.0,25812.0,0.6646516]
["bitfinex","BTCUSD",1693613048620,0.07675578,25813.0,25812.0,0.89584533]
["bitfinex","BTCUSD",1693613049223,0.07675578,25813.0,25812.0,1.08165314]
["bitfinex","BTCUSD",1693613050314,0.07675578,25813.0,25812.0,0.89584533]
["bitfinex","BTCUSD",1693613052443,0.07675578,25813.0,25812.0,0.20603025]
["bitfinex","BTCUSD",1693613052762,0.07675578,25813.0,25812.0,0.4383097]
["bitfinex","BTCUSD",1693613052896,0.07675578,25813.0,25812.0,0.89622245]
["bitfinex","BTCUSD",1693613065939,0.07675578,25813.0,25812.0,0.71108919]
["bitfinex","BTCUSD",1693613080313,0.10819956,25813.0,25812.0,0.71108919]
["bitfinex","BTCUSD",1693613080510,0.07675578,25813.0,25812.0,0.71108919]
["bitfinex","BTCUSD",1693613081309,0.07675578,25813.0,25812.0,0.89700952]
["bitfinex","BTCUSD",1693613083460,0.07675578,25813.0,25812.0,0.71108919]
["bitfinex","BTCUSD",1693613084224,0.07675578,25813.0,25812.0,0.66473009]
["bitfinex","BTCUSD",1693613086235,0.07675578,25813.0,25812.0,0.89700954]
["bitfinex","BTCUSD",1693613086528,0.07675578,25813.0,25812.0,0.66473009]
["bitfinex","BTCUSD",1693613086954,0.07675578,25813.0,25812.0,0.89700954]
["bitfinex","BTCUSD",1693613090129,0.07675578,25813.0,25812.0,0.66473009]
["bitfinex","BTCUSD",1693613090602,0.07675578,25813.0,25812.0,0.80420096]
["bitfinex","BTCUSD",1693613091439,0.07675578,25813.0,25812.0,0.80420143]
["bitfinex","BTCUSD",1693613092149,0.18709938,25813.0,25812.0,0.80420143]
["bitfinex","BTCUSD",1693613093045,0.18709938,25813.0,25812.0,0.61828108]
["bitfinex","BTCUSD",1693613102701,0.18709938,25813.0,25812.0,0.71124158]
["bitfinex","BTCUSD",1693613103436,0.18709938,25813.0,25812.0,0.25332883]
["bitfinex","BTCUSD",1693613103641,0.18709938,25813.0,25812.0,0.71128952]
["bitfinex","BTCUSD",1693613106332,0.18709938,25813.0,25812.0,0.83138952]
["bitfinex","BTCUSD",1693613108681,0.18709938,25813.0,25812.0,0.73842902]
["bitfinex","BTCUSD",1693613111335,0.07675578,25813.0,25812.0,0.73842902]
["bitfinex","BTCUSD",1693613112926,0.07675578,25813.0,25812.0,0.92434937]
["bitfinex","BTCUSD",1693613113919,0.07675578,25813.0,25812.0,0.73842902]
["bitfinex","BTCUSD",1693613117012,0.07675578,25813.0,25812.0,0.61832902]
["bitfinex","BTCUSD",1693613119986,0.26675578,25813.0,25812.0,0.61832902]
["bitfinex","BTCUSD",1693613121466,0.38715808,25813.0,25812.0,0.61832902]
["bitfinex","BTCUSD",1693613124713,0.38715808,25813.0,25812.0,0.61932902]
["bitfinex","BTCUSD",1693613128922,0.38715808,25813.0,25812.0,0.73942902]
["bitfinex","BTCUSD",1693613129124,0.38715808,25813.0,25812.0,0.92534937]
["bitfinex","BTCUSD",1693613129992,0.38715808,25813.0,25812.0,0.73942902]
["bitfinex","BTCUSD",1693613132416,0.38715808,25813.0,25812.0,0.76764298]
["bitfinex","BTCUSD",1693613134391,0.38715808,25813.0,25812.0,0.95356333]
["bitfinex","BTCUSD",1693613141238,0.26675578,25813.0,25812.0,0.95356333]
["bitfinex","BTCUSD",1693613141458,0.65384256,25813.0,25812.0,0.74057438]
["bitfinex","BTCUSD",1693613141658,0.65384256,25813.0,25812.0,0.05011095]
["bitfinex","BTCUSD",1693613141837,0.78783449,25813.0,25812.0,0.05011095]
["bitfinex","BTCUSD",1693613142037,0.65384256,25813.0,25812.0,0.05011095]
["bitfinex","BTCUSD",1693613143398,0.76516368,25813.0,25812.0,0.05011095]
["bitfinex","BTCUSD",1693613143557,0.79663768,25813.0,25812.0,0.05011095]
["bitfinex","BTCUSD",1693613143752,0.76516368,25813.0,25812.0,0.05011095]
["bitfinex","BTCUSD",1693613144757,0.65384256,25813.0,25812.0,0.05011095]
["bitfinex","BTCUSD",1693613145385,0.65384256,25813.0,25812.0,0.02189699]
["bitfinex","BTCUSD",1693613145592,0.65384256,25813.0,25812.0,0.05016305]
["bitfinex","BTCUSD",1693613146865,0.76302466,25813.0,25812.0,0.05016305]
["bitfinex","BTCUSD",1693613147084,0.65384256,25813.0,25812.0,0.05016305]
["bitfinex","BTCUSD",1693613147398,0.76143465,25813.0,25812.0,0.05016305]
["bitfinex","BTCUSD",1693613147846,0.65384256,25813.0,25812.0,0.02189699]
["bitfinex","BTCUSD",1693613148048,0.65384256,25813.0,25812.0,0.05016305]
["bitfinex","BTCUSD",1693613148548,0.76132612,25813.0,25812.0,0.05016305]
["bitfinex","BTCUSD",1693613150042,0.65384256,25813.0,25812.0,0.05016305]
["bitfinex","BTCUSD",1693613150301,0.7916348,25813.0,25812.0,0.05016305]
["bitfinex","BTCUSD",1693613151967,0.65384256,25813.0,25812.0,0.05016305]
["bitfinex","BTCUSD",1693613152298,0.78519481,25813.0,25812.0,0.05016305]
["bitfinex","BTCUSD",1693613162017,0.81562675,25813.0,25812.0,0.05016305]
["bitfinex","BTCUSD",1693613166708,2.16224416,25813.0,25812.0,0.05016305]
["bitfinex","BTCUSD",1693613166908,2.61400026,25813.0,25812.0,0.05016305]
["bitfinex","BTCUSD",1693613167088,0.52575578,25811.0,25810.0,0.01989699]
["bitfinex","BTCUSD",1693613167297,1.54171022,25811.0,25810.0,0.01989699]
["bitfinex","BTCUSD",1693613167723,2.65852509,25811.0,25810.0,0.01989699]
["bitfinex","BTCUSD",1693613168629,2.54575743,25811.0,25810.0,0.01989699]
["bitfinex","BTCUSD",1693613168878,2.79067003,25811.0,25810.0,0.01989699]
["bitfinex","BTCUSD",1693613169054,2.71867003,25811.0,25810.0,0.01989699]
["bitfinex","BTCUSD",1693613169429,2.75467003,25811.0,25810.0,0.01989699]
["bitfinex","BTCUSD",1693613170540,2.79067003,25811.0,25810.0,0.01989699]
["bitfinex","BTCUSD",1693613170943,2.79067551,25811.0,25810.0,0.01989699]
["bitfinex","BTCUSD",1693613171601,2.75467551,25811.0,25810.0,0.01989699]
["bitfinex","BTCUSD",1693613171980,2.79067551,25811.0,25810.0,0.01989699]
["bitfinex","BTCUSD",1693613172412,2.75467551,25811.0,25810.0,0.01989699]
["bitfinex","BTCUSD",1693613173177,2.77467551,25811.0,25810.0,0.01989699]
["bitfinex","BTCUSD",1693613173378,2.56576291,25811.0,25810.0,0.01989699]
["bitfinex","BTCUSD",1693613173579,2.60176291,25811.0,25810.0,0.01989699]
["bitfinex","BTCUSD",1693613174622,2.60175335,25811.0,25810.0,0.01989699]
["bitfinex","BTCUSD",1693613176838,2.8106499,25811.0,25810.0,0.01989699]
["bitfinex","BTCUSD",1693613180669,2.7746499,25811.0,25810.0,0.01989699]
["bitfinex","BTCUSD",1693613180890,2.7386499,25811.0,25810.0,0.01989699]
["bitfinex","BTCUSD",1693613181004,2.7746499,25811.0,25810.0,0.01989699]
["bitfinex","BTCUSD",1693613181222,2.8106499,25811.0,25810.0,0.01989699]
["bitfinex","BTCUSD",1693613181465,2.7746499,25811.0,25810.0,0.01989699]
["bitfinex","BTCUSD",1693613182279,3.39454834,25811.0,25810.0,0.01989699]
["bitfinex","BTCUSD",1693613182438,3.35854834,25811.0,25810.0,0.01989699]
["bitfinex","BTCUSD",1693613182645,3.39454834,25811.0,25810.0,0.01989699]
["bitfinex","BTCUSD",1693613183028,3.43054834,25811.0,25810.0,0.01989699]
["bitfinex","BTCUSD",1693613183218,3.97569534,25811.0,25810.0,0.01989699]
["bitfinex","BTCUSD",1693613183430,4.01169534,25811.0,25810.0,0.01989699]
["bitfinex","BTCUSD",1693613184220,4.01159102,25811.0,25810.0,0.01989699]
["bitfinex","BTCUSD",1693613187041,2.89478023,25811.0,25810.0,0.01989699]
["bitfinex","BTCUSD",1693613187358,4.0116029,25811.0,25810.0,0.01989699]
["bitfinex","BTCUSD",1693613188816,3.4304559,25811.0,25810.0,0.01989699]
["bitfinex","BTCUSD",1693613191724,5.06564078,25811.0,25810.0,0.01989699]
["bitfinex","BTCUSD",1693613191921,4.03921146,25811.0,25810.0,0.01989699]
["bitfinex","BTCUSD",1693613192120,2.87200819,25811.0,25810.0,0.01989699]
["bitfinex","BTCUSD",1693613192446,2.09901164,25811.0,25810.0,0.01989699]
["bitfinex","BTCUSD",1693613192650,2.05901164,25811.0,25810.0,0.01989699]
["bitfinex","BTCUSD",1693613192852,0.97818897,25811.0,25810.0,0.01989699]
["bitfinex","BTCUSD",1693613193265,0.94218897,25811.0,25810.0,0.01989699]
["bitfinex","BTCUSD",1693613193469,0.97818897,25811.0,25810.0,0.01989699]
["bitfinex","BTCUSD",1693613193675,0.94218897,25811.0,25810.0,0.01989699]
["bitfinex","BTCUSD",1693613193881,0.97818897,25811.0,25810.0,0.01989699]
["bitfinex","BTCUSD",1693613194082,0.90618897,25811.0,25810.0,0.01989699]
["bitfinex","BTCUSD",1693613194509,0.94218897,25811.0,25810.0,0.01989699]
["bitfinex","BTCUSD",1693613194728,0.94218897,25811.0,25810.0,0.04354599]
["bitfinex","BTCUSD",1693613195202,0.94218897,25811.0,25810.0,0.01989699]
["bitfinex","BTCUSD",1693613195433,0.97818897,25811.0,25810.0,0.01989699]
["bitfinex","BTCUSD",1693613195660,0.99818897,25811.0,25810.0,0.01989699]
["bitfinex","BTCUSD",1693613196665,0.97818897,25811.0,25810.0,0.01989699]
["bitfinex","BTCUSD",1693613197048,0.99818897,25811.0,25810.0,0.01989699]
["bitfinex","BTCUSD",1693613197978,0.91829329,25811.0,25810.0,0.01989699]
["bitfinex","BTCUSD",1693613198184,0.61829329,25811.0,25810.0,0.01989699]
["bitfinex","BTCUSD",1693613198365,0.47684256,25811.0,25810.0,0.01989699]
["bitfinex","BTCUSD",1693613198614,0.47684256,25811.0,25810.0,0.04368344]
["bitfinex","BTCUSD",1693613199018,0.08975578,25811.0,25810.0,0.19625751]
["bitfinex","BTCUSD",1693613199766,0.08975578,25811.0,25810.0,0.04368344]
["bitfinex","BTCUSD",1693613200725,0.05375578,25811.0,25810.0,0.04368344]
["bitfinex","BTCUSD",1693613200924,0.19975441,25811.0,25810.0,0.04368344]
["bitfinex","BTCUSD",1693613201291,0.16375441,25811.0,25810.0,0.04368344]
["bitfinex","BTCUSD",1693613201516,0.19975441,25811.0,25810.0,0.04368344]
["bitfinex","BTCUSD",1693613202122,0.16375441,25811.0,25810.0,0.04368344]
["bitfinex","BTCUSD",1693613202319,0.19975441,25811.0,25810.0,0.04368344]
["bitfinex","BTCUSD",1693613203988,0.08975578,25811.0,25810.0,0.04368344]
["bitfinex","BTCUSD",1693613205449,0.21050623,25811.0,25810.0,0.04368344]
["bitfinex","BTCUSD",1693613205800,0.08975578,25811.0,25810.0,0.04368344]
["bitfinex","BTCUSD",1693613212798,0.22515732,25811.0,25810.0,0.04368344]
["bitfinex","BTCUSD",1693613222606,0.08975578,25811.0,25810.0,0.04368344]
["bitfinex","BTCUSD",1693613223438,0.072,25811.0,25810.0,0.16378344]
["bitfinex","BTCUSD",1693613223639,0.072,25811.0,25810.0,0.34970379]
["bitfinex","BTCUSD",1693613223848,0.072,25811.0,25810.0,0.80767859]
["bitfinex","BTCUSD",1693613224180,0.036,25811.0,25810.0,0.88288382]
["bitfinex","BTCUSD",1693613224501,0.072,25811.0,25810.0,0.88388382]
["bitfinex","BTCUSD",1693613225118,0.20296101,25813.0,25810.0,0.86288382]
["bitfinex","BTCUSD",1693613225388,0.036,25811.0,25810.0,0.23916851]
["bitfinex","BTCUSD",1693613225571,0.20296101,25813.0,25810.0,0.76103042]
["bitfinex","BTCUSD",1693613225742,0.20296101,25813.0,25812.0,0.1201]
["bitfinex","BTCUSD",1693613226356,0.23396101,25813.0,25812.0,0.1448884]
["bitfinex","BTCUSD",1693613226554,0.20296101,25813.0,25812.0,0.0247884]
["bitfinex","BTCUSD",1693613226995,0.23896101,25813.0,25812.0,0.0257884]
["bitfinex","BTCUSD",1693613227517,0.23896101,25813.0,25812.0,0.0267884]
["bitfinex","BTCUSD",1693613227724,0.27496101,25813.0,25812.0,0.0267884]
["bitfinex","BTCUSD",1693613228887,0.27496101,25813.0,25812.0,0.19042276]
["bitfinex","BTCUSD",1693613230777,0.27496101,25813.0,25812.0,0.1468884]
["bitfinex","BTCUSD",1693613230949,0.262,25813.0,25812.0,0.29707348]
["bitfinex","BTCUSD",1693613231316,0.262,25813.0,25812.0,0.38993367]
["bitfinex","BTCUSD",1693613232113,0.27496101,25813.0,25812.0,0.38993367]
["bitfinex","BTCUSD",1693613235708,0.27496101,25813.0,25812.0,0.52921351]
["bitfinex","BTCUSD",1693613236517,0.27496101,25813.0,25812.0,0.52905893]
["bitfinex","BTCUSD",1693613237013,0.27496101,25813.0,25812.0,0.98700196]
["bitfinex","BTCUSD",1693613237830,0.27496101,25813.0,25812.0,0.89420778]
["bitfinex","BTCUSD",1693613239429,0.27496101,25813.0,25812.0,0.7440227]
["bitfinex","BTCUSD",1693613239851,0.27496101,25813.0,25812.0,0.23968295]
["bitfinex","BTCUSD",1693613240101,0.40623656,25813.0,25812.0,0.23968295]
["bitfinex","BTCUSD",1693613240328,0.40623656,25813.0,25812.0,0.11958295]
["bitfinex","BTCUSD",1693613240443,0.40623656,25813.0,25812.0,0.0267884]
["bitfinex","BTCUSD",1693613248728,0.27496101,25813.0,25812.0,0.0267884]
["bitfinex","BTCUSD",1693613248921,0.27496101,25813.0,25812.0,0.38315074]
["bitfinex","BTCUSD",1693613254767,0.27496101,25813.0,25812.0,0.26305074]
["bitfinex","BTCUSD",1693613255356,0.27496101,25813.0,25812.0,0.17025619]
["bitfinex","BTCUSD",1693613260546,0.27496101,25813.0,25812.0,0.26305074]
["bitfinex","BTCUSD",1693613267628,0.27496101,25813.0,25812.0,0.8601916]
["bitfinex","BTCUSD",1693613268808,0.27496101,25813.0,25812.0,0.76739705]
["bitfinex","BTCUSD",1693613277488,0.27496101,25813.0,25812.0,0.88749705]
["bitfinex","BTCUSD",1693613290837,0.27496101,25813.0,25812.0,1.07308541]
["bitfinex","BTCUSD",1693613293154,0.27496101,25813.0,25812.0,0.88749705]
["bitfinex","BTCUSD",1693613293348,0.27496101,25813.0,25812.0,1.07308541]
["bitfinex","BTCUSD",1693613293800,0.27496101,25813.0,25812.0,0.93389414]
["bitfinex","BTCUSD",1693613298237,0.27496101,25813.0,25812.0,1.07334357]
["bitfinex","BTCUSD",1693613298766,0.27496101,25813.0,25812.0,0.93389414]
["bitfinex","BTCUSD",1693613328605,0.27496101,25813.0,25812.0,0.93428182]
["bitfinex","BTCUSD",1693613339672,0.30625255,25813.0,25812.0,0.93428182]
["bitfinex","BTCUSD",1693613343580,0.30625255,25813.0,25812.0,1.16626727]
["bitfinex","BTCUSD",1693613346940,0.27496101,25813.0,25812.0,1.16626727]
["bitfinex","BTCUSD",1693613354020,0.27496101,25813.0,25812.0,0.93428182]
["bitfinex","BTCUSD",1693613359874,0.27975578,25813.0,25812.0,0.93428182]
["bitfinex","BTCUSD",1693613360068,0.27975578,25813.0,25812.0,1.16626727]
["bitfinex","BTCUSD",1693613360525,0.27496101,25813.0,25812.0,1.16626727]
["bitfinex","BTCUSD",1693613360731,0.27975578,25813.0,25812.0,1.16626727]
["bitfinex","BTCUSD",1693613361221,0.27975578,25813.0,25812.0,0.93428182]
["bitfinex","BTCUSD",1693613361426,0.27975578,25813.0,25812.0,1.16626727]
["bitfinex","BTCUSD",1693613363117,0.3106502,25813.0,25812.0,1.16626727]
["bitfinex","BTCUSD",1693613376893,0.3106502,25813.0,25812.0,0.98067891]
["bitfinex","BTCUSD",1693613380016,0.3106502,25813.0,25812.0,1.16659444]
["bitfinex","BTCUSD",1693613380211,0.3106502,25813.0,25812.0,0.98067891]
["bitfinex","BTCUSD",1693613381908,0.3106502,25813.0,25812.0,1.16658922]
["bitfinex","BTCUSD",1693613382485,0.3106502,25813.0,25812.0,0.98067891]
["bitfinex","BTCUSD",1693613383113,0.45592447,25813.0,25812.0,0.62458963]
["bitfinex","BTCUSD",1693613383719,0.42503005,25813.0,25812.0,0.62458963]
["bitfinex","BTCUSD",1693613387123,0.42503005,25813.0,25812.0,0.7175586]
["bitfinex","BTCUSD",1693613387323,0.42503005,25813.0,25812.0,0.71758849]
["bitfinex","BTCUSD",1693613387544,0.42503005,25813.0,25812.0,0.25960901]
["bitfinex","BTCUSD",1693613387725,0.42503005,25813.0,25812.0,0.16664004]
["bitfinex","BTCUSD",1693613387950,0.42503005,25813.0,25812.0,0.62461937]
["bitfinex","BTCUSD",1693613388176,0.27975578,25813.0,25812.0,0.62461937]
["bitfinex","BTCUSD",1693613388376,0.27975578,25813.0,25812.0,0.99050783]
["bitfinex","BTCUSD",1693613389136,0.27975578,25813.0,25812.0,0.85104387]
["bitfinex","BTCUSD",1693613392530,0.27975578,25813.0,25812.0,0.99047593]
["bitfinex","BTCUSD",1693613392741,0.27975578,25813.0,25812.0,0.85104387]
["bitfinex","BTCUSD",1693613393096,0.27975578,25813.0,25812.0,0.99047628]
["bitfinex","BTCUSD",1693613395476,0.27975578,25813.0,25812.0,0.80454725]
["bitfinex","BTCUSD",1693613397307,0.27975578,25813.0,25812.0,0.62458782]
["bitfinex","BTCUSD",1693613405541,0.27975578,25813.0,25812.0,0.25957213]
["bitfinex","BTCUSD",1693613406430,0.31047546,25813.0,25812.0,0.12013972]
["bitfinex","BTCUSD",1693613411677,0.31047546,25813.0,25812.0,0.25957213]
["bitfinex","BTCUSD",1693613412817,0.31047546,25813.0,25812.0,0.12013972]
["bitfinex","BTCUSD",1693613414033,0.31047546,25813.0,25812.0,0.88914217]
["bitfinex","BTCUSD",1693613414389,0.31047546,25813.0,25812.0,0.79617853]
["bitfinex","BTCUSD",1693613420802,0.31047546,25813.0,25812.0,0.88913757]
["bitfinex","BTCUSD",1693613421160,0.31047546,25813.0,25812.0,0.79617853]
["bitfinex","BTCUSD",1693613421557,0.27975578,25813.0,25812.0,0.79617853]
["bitfinex","BTCUSD",1693613432324,0.27975578,25813.0,25812.0,0.81062362]
["bitfinex","BTCUSD",1693613437413,0.27975578,25813.0,25812.0,0.63902452]
["bitfinex","BTCUSD",1693613439140,0.27975578,25813.0,25812.0,0.73198865]
["bitfinex","BTCUSD",1693613439328,0.27975578,25813.0,25812.0,0.1345853]
["bitfinex","BTCUSD",1693613439529,0.27975578,25813.0,25812.0,0.27401771]
["bitfinex","BTCUSD",1693613439950,0.27975578,25813.0,25812.0,0.73199827]
["bitfinex","BTCUSD",1693613440344,0.27975578,25813.0,25812.0,0.63903414]
["bitfinex","BTCUSD",1693613455621,0.27975578,25813.0,25812.0,0.27401702]
["bitfinex","BTCUSD",1693613455829,0.27975578,25813.0,25812.0,0.73199883]
["bitfinex","BTCUSD",1693613456354,0.27975578,25813.0,25812.0,0.27401702]
["bitfinex","BTCUSD",1693613456556,0.27975578,25813.0,25812.0,0.18105358]
["bitfinex","BTCUSD",1693613456904,0.27975578,25813.0,25812.0,0.63903532]
["bitfinex","BTCUSD",1693613460207,0.80552015,25813.0,25812.0,0.63903532]
["bitfinex","BTCUSD",1693613460465,1.12680023,25813.0,25812.0,0.04162117]
["bitfinex","BTCUSD",1693613461035,0.99573552,25813.0,25812.0,0.002]
["bitfinex","BTCUSD",1693613461237,1.11576988,25813.0,25812.0,0.002]
["bitfinex","BTCUSD",1693613462065,1.40373552,25813.0,25812.0,0.002]
["bitfinex","BTCUSD",1693613462603,1.54158398,25813.0,25812.0,0.002]
["bitfinex","BTCUSD",1693613462816,1.40373552,25813.0,25812.0,0.002]
["bitfinex","BTCUSD",1693613463218,1.51520114,25813.0,25812.0,0.002]
["bitfinex","BTCUSD",1693613463431,1.40373552,25813.0,25812.0,0.002]
["bitfinex","BTCUSD",1693613463634,1.54564699,25813.0,25812.0,0.002]
["bitfinex","BTCUSD",1693613464038,1.40373552,25813.0,25812.0,0.002]
["bitfinex","BTCUSD",1693613464242,1.53444578,25813.0,25812.0,0.002]
["bitfinex","BTCUSD",1693613464445,1.40373552,25813.0,25812.0,0.002]
["bitfinex","BTCUSD",1693613466961,1.5218077,25813.0,25812.0,0.002]
["bitfinex","BTCUSD",1693613467166,1.40373552,25813.0,25812.0,0.002]
["bitfinex","BTCUSD",1693613469929,1.53042259,25813.0,25812.0,0.002]
["bitfinex","BTCUSD",1693613471541,1.32162963,25813.0,25812.0,0.002]
["bitfinex","BTCUSD",1693613479054,1.5305458,25813.0,25812.0,0.002]
["bitfinex","BTCUSD",1693613484127,1.53044226,25813.0,25812.0,0.00187577]
["bitfinex","BTCUSD",1693613484548,1.3405458,25813.0,25812.0,0.00187577]
["bitfinex","BTCUSD",1693613485740,0.9325458,25813.0,25812.0,0.00187577]
["bitfinex","BTCUSD",1693613486359,1.3405458,25813.0,25812.0,0.00187577]
["bitfinex","BTCUSD",1693613491791,0.9325458,25813.0,25812.0,0.00187577]
["bitfinex","BTCUSD",1693613492201,0.9325458,25813.0,25812.0,0.03898948]
["bitfinex","BTCUSD",1693613493259,0.9325458,25813.0,25812.0,0.00187577]
["bitfinex","BTCUSD",1693613494006,0.8124458,25813.0,25812.0,0.00187577]
["bitfinex","BTCUSD",1693613494632,0.8124458,25813.0,25812.0,0.03898948]
["bitfinex","BTCUSD",1693613502019,0.8124458,25813.0,25812.0,0.00187577]
["bitfinex","BTCUSD",1693613505842,0.8124458,25813.0,25812.0,0.03897289]
["bitfinex","BTCUSD",1693613529564,1.0024458,25813.0,25812.0,0.03897289]
["bitfinex","BTCUSD",1693613529993,1.0024458,25813.0,25812.0,0.00187577]
["bitfinex","BTCUSD",1693613532019,1.0024458,25813.0,25812.0,0.03764988]
["bitfinex","BTCUSD",1693613533353,0.48867195,25813.0,25812.0,0.03764988]
["bitfinex","BTCUSD",1693613533562,0.48867195,25813.0,25812.0,0.46622535]
["bitfinex","BTCUSD",1693613533774,0.262,25813.0,25812.0,0.80168815]
["bitfinex","BTCUSD",1693613533983,0.262,25813.0,25812.0,0.84774457]
["bitfinex","BTCUSD",1693613534416,0.226,25813.0,25812.0,1.03255218]
["bitfinex","BTCUSD",1693613534618,0.226,25813.0,25812.0,0.84774457]
["bitfinex","BTCUSD",1693613534619,0.262,25813.0,25812.0,0.84774457]
["bitfinex","BTCUSD",1693613534796,0.226,25813.0,25812.0,0.8468688]
["bitfinex","BTCUSD",1693613535229,0.262,25813.0,25812.0,0.8478688]
["bitfinex","BTCUSD",1693613535437,0.262,25813.0,25812.0,1.033625]
["bitfinex","BTCUSD",1693613535634,0.226,25813.0,25812.0,1.032625]
["bitfinex","BTCUSD",1693613535874,0.226,25813.0,25812.0,1.031625]
["bitfinex","BTCUSD",1693613535875,0.19,25813.0,25812.0,1.031625]
["bitfinex","BTCUSD",1693613536070,0.19,25813.0,25812.0,1.0317696]
["bitfinex","BTCUSD",1693613536261,0.196,25813.0,25812.0,1.0327696]
["bitfinex","BTCUSD",1693613536405,0.196,25813.0,25812.0,0.80057328]
["bitfinex","BTCUSD",1693613536805,0.199,25813.0,25812.0,0.80157328]
["bitfinex","BTCUSD",1693613539385,0.199,25813.0,25812.0,0.94079942]
["bitfinex","BTCUSD",1693613540397,0.199,25813.0,25812.0,1.07918565]
["bitfinex","BTCUSD",1693613540608,0.199,25813.0,25812.0,1.11593242]
["bitfinex","BTCUSD",1693613541421,0.199,25813.0,25812.0,0.93017537]
["bitfinex","BTCUSD",1693613542007,0.199,25813.0,25812.0,0.75504237]
["bitfinex","BTCUSD",1693613545306,0.199,25813.0,25812.0,0.84781028]
["bitfinex","BTCUSD",1693613546216,0.199,25813.0,25812.0,0.84780922]
["bitfinex","BTCUSD",1693613547236,0.199,25813.0,25812.0,0.3898671]
["bitfinex","BTCUSD",1693613548584,0.19894,25813.0,25812.0,0.3898671]
["bitfinex","BTCUSD",1693613548754,0.19894,25813.0,25812.0,0.84780456]
["bitfinex","BTCUSD",1693613551361,0.19894,25813.0,25812.0,0.3898671]
["bitfinex","BTCUSD",1693613553322,0.19894,25813.0,25812.0,0.84780393]
["bitfinex","BTCUSD",1693613554257,0.19894,25813.0,25812.0,0.75503708]
["bitfinex","BTCUSD",1693613556231,0.19894,25813.0,25812.0,1.22436808]
["bitfinex","BTCUSD",1693613556413,0.19894,25813.0,25812.0,1.25811994]
["bitfinex","BTCUSD",1693613556631,0.19894,25813.0,25812.0,1.56987994]
["bitfinex","BTCUSD",1693613556813,0.014947,25816.0,25815.0,0.08224422]
["bitfinex","BTCUSD",1693613556990,0.014947,25816.0,25815.0,0.38776667]
["bitfinex","BTCUSD",1693613557147,0.014947,25816.0,25815.0,0.88141535]
["bitfinex","BTCUSD",1693613557352,0.014947,25816.0,25815.0,0.88142024]
["bitfinex","BTCUSD",1693613557778,0.014947,25816.0,25815.0,1.02049773]
["bitfinex","BTCUSD",1693613558267,0.014947,25816.0,25815.0,1.11319831]
["bitfinex","BTCUSD",1693613558510,0.022947,25816.0,25815.0,1.14419831]
["bitfinex","BTCUSD",1693613558823,0.022947,25816.0,25815.0,0.91242024]
["bitfinex","BTCUSD",1693613559375,0.022947,25816.0,25815.0,1.14419831]
["bitfinex","BTCUSD",1693613560600,0.022947,25816.0,25815.0,1.14416757]
["bitfinex","BTCUSD",1693613560823,0.022947,25816.0,25815.0,0.95877097]
["bitfinex","BTCUSD",1693613561028,0.022947,25816.0,25815.0,1.14416744]
["bitfinex","BTCUSD",1693613561233,0.022947,25816.0,25815.0,0.95877097]
["bitfinex","BTCUSD",1693613561672,0.212947,25816.0,25815.0,0.95877097]
["bitfinex","BTCUSD",1693613562019,0.212947,25816.0,25815.0,0.93173198]
["bitfinex","BTCUSD",1693613562599,0.212947,25816.0,25815.0,0.87652675]
["bitfinex","BTCUSD",1693613564369,0.212947,25816.0,25815.0,0.64474868]
["bitfinex","BTCUSD",1693613568009,0.212947,25816.0,25815.0,0.92338426]
["bitfinex","BTCUSD",1693613569211,0.212947,25816.0,25815.0,0.64474868]
["bitfinex","BTCUSD",1693613569429,0.212947,25816.0,25815.0,0.92338426]
["bitfinex","BTCUSD",1693613570242,0.212947,25816.0,25815.0,1.07637028]
["bitfinex","BTCUSD",1693613571554,0.212947,25816.0,25815.0,0.92338426]
["bitfinex","BTCUSD",1693613571761,0.212947,25816.0,25815.0,1.11465673]
["bitfinex","BTCUSD",1693613572762,0.212947,25816.0,25815.0,0.92338426]
["bitfinex","BTCUSD",1693613574251,0.212947,25816.0,25815.0,1.09971068]
["bitfinex","BTCUSD",1693613575677,0.212947,25816.0,25815.0,0.92338426]
["bitfinex","BTCUSD",1693613576079,0.212947,25816.0,25815.0,1.06626769]
["bitfinex","BTCUSD",1693613578253,0.212947,25816.0,25815.0,0.92338426]
["bitfinex","BTCUSD",1693613578572,0.212947,25816.0,25815.0,1.10118299]
["bitfinex","BTCUSD",1693613579406,0.212947,25816.0,25815.0,0.82254741]
["bitfinex","BTCUSD",1693613580997,0.212947,25816.0,25815.0,1.10092348]
["bitfinex","BTCUSD",1693613581605,0.212947,25816.0,25815.0,0.92312475]
["bitfinex","BTCUSD",1693613582577,0.212947,25816.0,25815.0,1.08882541]
["bitfinex","BTCUSD",1693613586460,0.212947,25816.0,25815.0,0.81044934]
["bitfinex","BTCUSD",1693613588746,0.212947,25816.0,25815.0,0.64474868]
["bitfinex","BTCUSD",1693613588940,0.212947,25816.0,25815.0,0.82477571]
["bitfinex","BTCUSD",1693613589317,0.212947,25816.0,25815.0,0.64474868]
["bitfinex","BTCUSD",1693613589820,0.212947,25816.0,25815.0,0.78571221]
["bitfinex","BTCUSD",1693613590424,0.212947,25816.0,25815.0,1.01781106]
["bitfinex","BTCUSD",1693613592388,0.212947,25816.0,25815.0,1.20350361]
["bitfinex","BTCUSD",1693613594340,0.212947,25816.0,25815.0,1.01781106]
["bitfinex","BTCUSD",1693613595561,0.212947,25816.0,25815.0,0.55996266]
["bitfinex","BTCUSD",1693613595888,0.212947,25816.0,25815.0,1.01784524]
["bitfinex","BTCUSD",1693613598404,0.212947,25816.0,25815.0,1.01791241]
["bitfinex","BTCUSD",1693613599246,0.212947,25816.0,25815.0,0.78565796]
["bitfinex","BTCUSD",1693613607766,0.212947,25816.0,25815.0,0.64469443]
["bitfinex","BTCUSD",1693613608354,0.212947,25816.0,25815.0,0.81042345]
["bitfinex","BTCUSD",1693613609908,0.212947,25816.0,25815.0,1.03178121]
["bitfinex","BTCUSD",1693613610782,0.212947,25816.0,25815.0,1.20084579]
["bitfinex","BTCUSD",1693613617001,0.212947,25816.0,25815.0,1.03178121]
["bitfinex","BTCUSD",1693613618502,0.212947,25816.0,25815.0,1.31040595]
["bitfinex","BTCUSD",1693613622675,0.212947,25816.0,25815.0,1.03178121]
["bitfinex","BTCUSD",1693613623075,0.212947,25816.0,25815.0,1.31040595]
["bitfinex","BTCUSD",1693613623376,0.212947,25816.0,25815.0,1.03178121]
["bitfinex","BTCUSD",1693613623977,0.212947,25816.0,25815.0,1.31040595]
["bitfinex","BTCUSD",1693613625330,0.212947,25816.0,25815.0,1.37958595]
["bitfinex","BTCUSD",1693613625533,0.212947,25816.0,25815.0,1.38030595]
["bitfinex","BTCUSD",1693613625770,0.212947,25816.0,25815.0,1.37946595]
["bitfinex","BTCUSD",1693613625972,0.212947,25816.0,25815.0,1.38012595]
["bitfinex","BTCUSD",1693613626319,0.212947,25816.0,25815.0,1.37964595]
["bitfinex","BTCUSD",1693613626493,0.212947,25816.0,25815.0,1.37946595]
["bitfinex","BTCUSD",1693613626713,0.212947,25816.0,25815.0,1.37874595]
["bitfinex","BTCUSD",1693613626905,0.212947,25816.0,25815.0,1.37904595]
["bitfinex","BTCUSD",1693613627108,0.212947,25816.0,25815.0,1.37562595]
["bitfinex","BTCUSD",1693613627287,0.212947,25816.0,25815.0,1.31040595]
["bitfinex","BTCUSD",1693613627627,0.212947,25816.0,25815.0,1.37628595]
["bitfinex","BTCUSD",1693613628031,0.212947,25816.0,25815.0,1.37622595]
["bitfinex","BTCUSD",1693613628186,0.212947,25816.0,25815.0,1.37706595]
["bitfinex","BTCUSD",1693613628538,0.212947,25816.0,25815.0,1.37712595]
["bitfinex","BTCUSD",1693613628691,0.212947,25816.0,25815.0,1.37700595]
["bitfinex","BTCUSD",1693613629069,0.212947,25816.0,25815.0,1.37742595]
["bitfinex","BTCUSD",1693613629279,0.212947,25816.0,25815.0,1.37718595]
["bitfinex","BTCUSD",1693613629481,0.212947,25816.0,25815.0,1.37688595]
["bitfinex","BTCUSD",1693613629681,0.212947,25816.0,25815.0,1.37646595]
["bitfinex","BTCUSD",1693613629883,0.212947,25816.0,25815.0,1.37628595]
["bitfinex","BTCUSD",1693613630569,0.212947,25816.0,25815.0,1.37604595]
["bitfinex","BTCUSD",1693613630775,0.212947,25816.0,25815.0,1.37622595]
["bitfinex","BTCUSD",1693613630972,0.212947,25816.0,25815.0,1.37748595]
["bitfinex","BTCUSD",1693613631170,0.212947,25816.0,25815.0,1.37688595]
["bitfinex","BTCUSD",1693613631376,0.212947,25816.0,25815.0,1.37598595]
["bitfinex","BTCUSD",1693613631599,0.212947,25816.0,25815.0,1.37640595]
["bitfinex","BTCUSD",1693613631812,0.212947,25816.0,25815.0,1.37682595]
["bitfinex","BTCUSD",1693613631969,0.212947,25816.0,25815.0,1.37688595]
["bitfinex","BTCUSD",1693613632292,0.212947,25816.0,25815.0,1.31040595]
["bitfinex","BTCUSD",1693613636268,0.212947,25816.0,25815.0,1.45168943]
["bitfinex","BTCUSD",1693613636468,0.212947,25816.0,25815.0,1.31040595]
["bitfinex","BTCUSD",1693613636730,0.212947,25816.0,25815.0,1.45974629]
["bitfinex","BTCUSD",1693613637056,0.212947,25816.0,25815.0,1.2087465]
["bitfinex","BTCUSD",1693613637180,0.212947,25816.0,25815.0,0.82165972]
["bitfinex","BTCUSD",1693613637788,0.212947,25816.0,25815.0,1.05400886]
["bitfinex","BTCUSD",1693613639182,0.21774177,25816.0,25815.0,1.05400886]
["bitfinex","BTCUSD",1693613640149,0.212947,25816.0,25815.0,1.05400886]
["bitfinex","BTCUSD",1693613640371,0.21774177,25816.0,25815.0,1.05400886]
["bitfinex","BTCUSD",1693613642142,0.21774177,25816.0,25815.0,0.82165972]
["bitfinex","BTCUSD",1693613642738,0.21774177,25816.0,25815.0,1.05398737]
["bitfinex","BTCUSD",1693613643806,0.21774177,25816.0,25815.0,0.82165972]
["bitfinex","BTCUSD",1693613661159,0.21774177,25816.0,25815.0,1.05401026]
["bitfinex","BTCUSD",1693613661523,0.21774177,25816.0,25815.0,0.82165972]
["bitfinex","BTCUSD",1693613667003,0.21774177,25816.0,25815.0,0.82166324]
["bitfinex","BTCUSD",1693613669453,0.21774177,25816.0,25815.0,0.64469795]
["bitfinex","BTCUSD",1693613669780,0.21774177,25816.0,25815.0,0.81754262]
["bitfinex","BTCUSD",1693613698877,0.21774177,25816.0,25815.0,0.81753038]
["bitfinex","BTCUSD",1693613700177,0.23070278,25816.0,25815.0,0.81753038]
["bitfinex","BTCUSD",1693613703929,0.21774177,25816.0,25815.0,0.81753038]
["bitfinex","BTCUSD",1693613704105,0.23070278,25816.0,25815.0,0.81753038]
["bitfinex","BTCUSD",1693613704311,0.23070278,25816.0,25815.0,0.64468571]
["bitfinex","BTCUSD",1693613704510,0.23070278,25816.0,25815.0,1.03177249]
["bitfinex","BTCUSD",1693613704755,0.23070278,25816.0,25815.0,1.31068042]
["bitfinex","BTCUSD",1693613705021,0.23070278,25816.0,25815.0,1.5038142]
["bitfinex","BTCUSD",1693613706854,0.23070278,25816.0,25815.0,1.22490627]
["bitfinex","BTCUSD",1693613708194,0.23070278,25816.0,25815.0,1.5038142]
["bitfinex","BTCUSD",1693613708999,0.23070278,25816.0,25815.0,1.22490627]
["bitfinex","BTCUSD",1693613709202,0.23070278,25816.0,25815.0,1.5038142]
["bitfinex","BTCUSD",1693613709381,0.23070278,25816.0,25815.0,1.22490627]
["bitfinex","BTCUSD",1693613712859,0.23070278,25816.0,25815.0,1.5038142]
["bitfinex","BTCUSD",1693613725870,0.23070278,25816.0,25815.0,1.22490627]
["bitfinex","BTCUSD",1693613727342,0.04070278,25816.0,25815.0,1.22490627]
["bitfinex","BTCUSD",1693613728267,0.23070278,25816.0,25815.0,1.22490627]
["bitfinex","BTCUSD",1693613736796,0.23070278,25816.0,25815.0,1.5038142]
["bitfinex","BTCUSD",1693613737339,0.23070278,25816.0,25815.0,1.50600481]
["bitfinex","BTCUSD",1693613738354,0.23070278,25816.0,25815.0,1.22709688]
["bitfinex","BTCUSD",1693613740458,0.23070278,25816.0,25815.0,1.50600481]
["bitfinex","BTCUSD",1693613740957,0.23070278,25816.0,25815.0,1.22709688]
["bitfinex","BTCUSD",1693613741546,0.23070278,25816.0,25815.0,1.50600481]
["bitfinex","BTCUSD",1693613741744,0.23070278,25816.0,25815.0,1.22709688]
["bitfinex","BTCUSD",1693613742584,0.23070278,25816.0,25815.0,1.50600481]
["bitfinex","BTCUSD",1693613744734,0.21774177,25816.0,25815.0,1.50600481]
["bitfinex","BTCUSD",1693613744911,0.23070278,25816.0,25815.0,1.50600481]
["bitfinex","BTCUSD",1693613747167,0.23070278,25816.0,25815.0,1.22709688]
["bitfinex","BTCUSD",1693613752118,0.23070278,25816.0,25815.0,1.50600481]
["bitfinex","BTCUSD",1693613753779,0.21774177,25816.0,25815.0,1.50600481]
["bitfinex","BTCUSD",1693613753986,0.23070278,25816.0,25815.0,1.50600481]
["bitfinex","BTCUSD",1693613760749,0.23070278,25816.0,25815.0,1.22709688]
["bitfinex","BTCUSD",1693613761116,0.23070278,25816.0,25815.0,1.50600481]
["bitfinex","BTCUSD",1693613768947,0.04070278,25816.0,25815.0,1.50600481]
["bitfinex","BTCUSD",1693613770543,0.05070278,25816.0,25815.0,1.50600481]
["bitfinex","BTCUSD",1693613776828,0.05070278,25816.0,25815.0,1.22709688]
["bitfinex","BTCUSD",1693613777527,0.05070278,25816.0,25815.0,1.50600481]
["bitfinex","BTCUSD",1693613779525,0.05070278,25816.0,25815.0,1.22709688]
["bitfinex","BTCUSD",1693613780154,0.05070278,25816.0,25815.0,1.50600481]
["bitfinex","BTCUSD",1693613780365,0.05070278,25816.0,25815.0,1.22709688]
["bitfinex","BTCUSD",1693613780907,0.05070278,25816.0,25815.0,1.50600481]
["bitfinex","BTCUSD",1693613784273,0.05070278,25816.0,25815.0,1.50593561]
["bitfinex","BTCUSD",1693613785883,0.05070278,25816.0,25815.0,1.22702768]
["bitfinex","BTCUSD",1693613786089,0.05070278,25816.0,25815.0,1.50593561]
["bitfinex","BTCUSD",1693613791083,0.05070278,25816.0,25815.0,1.22702768]
["bitfinex","BTCUSD",1693613799450,0.05070278,25816.0,25815.0,1.50593561]
["bitfinex","BTCUSD",1693613812700,0.05070278,25816.0,25815.0,1.22702768]
["bitfinex","BTCUSD",1693613815715,0.05070278,25816.0,25815.0,1.50593561]
["bitfinex","BTCUSD",1693613817333,0.05070278,25816.0,25815.0,1.22702768]
["bitfinex","BTCUSD",1693613817460,0.05070278,25816.0,25815.0,1.50601115]
["bitfinex","BTCUSD",1693613818881,0.05070278,25816.0,25815.0,0.80575979]
["bitfinex","BTCUSD",1693613819081,0.18424583,25816.0,25815.0,0.75930355]
["bitfinex","BTCUSD",1693613819291,0.18424583,25816.0,25815.0,0.48742232]
["bitfinex","BTCUSD",1693613819693,0.18424583,25816.0,25815.0,0.94529723]
["bitfinex","BTCUSD",1693613820094,0.05070278,25816.0,25815.0,0.66628191]
["bitfinex","BTCUSD",1693613820315,0.16937743,25816.0,25815.0,0.66628191]
["bitfinex","BTCUSD",1693613820670,0.16937743,25816.0,25815.0,0.75928687]
["bitfinex","BTCUSD",1693613820880,0.26522655,25816.0,25815.0,0.13090742]
["bitfinex","BTCUSD",1693613821079,0.26122655,25816.0,25815.0,0.13090742]
["bitfinex","BTCUSD",1693613821280,0.26722655,25816.0,25815.0,0.15890742]
["bitfinex","BTCUSD",1693613824690,0.26722655,25816.0,25815.0,0.06590246]
["bitfinex","BTCUSD",1693613827244,0.20722655,25816.0,25815.0,0.06590246]
["bitfinex","BTCUSD",1693613863400,0.20722655,25816.0,25815.0,0.15877988]
["bitfinex","BTCUSD",1693613880370,0.41593014,25816.0,25815.0,0.15877988]
["bitfinex","BTCUSD",1693613881274,0.41594129,25816.0,25815.0,0.15877988]
["bitfinex","BTCUSD",1693613881582,0.20722655,25816.0,25815.0,0.15877988]
["bitfinex","BTCUSD",1693613882167,0.41594006,25816.0,25815.0,0.15877988]
["bitfinex","BTCUSD",1693613890628,0.20722655,25816.0,25815.0,0.15877988]
["bitfinex","BTCUSD",1693613891055,0.20722655,25816.0,25815.0,0.29809601]
["bitfinex","BTCUSD",1693613891256,0.41593251,25816.0,25815.0,0.15877988]
["bitfinex","BTCUSD",1693613891482,0.20722655,25816.0,25815.0,0.15877988]
["bitfinex","BTCUSD",1693613893296,0.20722655,25816.0,25815.0,0.75603255]
["bitfinex","BTCUSD",1693613894088,0.23783605,25816.0,25815.0,0.75603255]
["bitfinex","BTCUSD",1693613895471,0.23783605,25816.0,25815.0,0.29809601]
["bitfinex","BTCUSD",1693613895857,0.23783605,25816.0,25815.0,0.75603417]
["bitfinex","BTCUSD",1693613896412,0.23783605,25816.0,25815.0,0.29809601]
["bitfinex","BTCUSD",1693613896751,0.23783605,25816.0,25815.0,0.75603529]
["bitfinex","BTCUSD",1693613897547,0.20722655,25816.0,25815.0,0.75603529]
["bitfinex","BTCUSD",1693613904242,0.20722655,25816.0,25815.0,0.66315787]
["bitfinex","BTCUSD",1693613904548,0.20722655,25816.0,25815.0,0.75618571]
["bitfinex","BTCUSD",1693613904706,0.20722655,25816.0,25815.0,0.66315787]
["bitfinex","BTCUSD",1693613904907,0.20722655,25816.0,25815.0,0.75618563]
["bitfinex","BTCUSD",1693613912364,0.20722655,25816.0,25815.0,0.15893022]
["bitfinex","BTCUSD",1693613912563,0.41590613,25816.0,25815.0,0.15893022]
["bitfinex","BTCUSD",1693613915048,0.80299291,25816.0,25815.0,0.15893022]
["bitfinex","BTCUSD",1693613915824,0.79799291,25816.0,25815.0,0.15893022]
["bitfinex","BTCUSD",1693613917337,0.79799291,25816.0,25815.0,0.12102776]
["bitfinex","BTCUSD",1693613918519,0.79799291,25816.0,25815.0,0.028]
["bitfinex","BTCUSD",1693613918720,0.79799291,25816.0,25815.0,0.06463211]
["bitfinex","BTCUSD",1693613926989,0.89809291,25816.0,25815.0,0.06463211]
["bitfinex","BTCUSD",1693613934505,0.92968191,25816.0,25815.0,0.06463211]
["bitfinex","BTCUSD",1693613935353,0.92968191,25816.0,25815.0,0.028]
["bitfinex","BTCUSD",1693613935570,0.92968191,25816.0,25815.0,0.06463211]
["bitfinex","BTCUSD",1693613938192,0.98968191,25816.0,25815.0,0.06463211]
["bitfinex","BTCUSD",1693613938877,0.94968191,25816.0,25815.0,0.06463211]
["bitfinex","BTCUSD",1693613939281,0.92968191,25816.0,25815.0,0.06463211]
["bitfinex","BTCUSD",1693613939916,1.00968191,25816.0,25815.0,0.06463211]
["bitfinex","BTCUSD",1693613941280,0.94968191,25816.0,25815.0,0.06463211]
["bitfinex","BTCUSD",1693613941609,0.92968191,25816.0,25815.0,0.06463211]
["bitfinex","BTCUSD",1693613942018,0.5149794,25816.0,25815.0,0.06463211]
["bitfinex","BTCUSD",1693613943411,0.67036118,25816.0,25815.0,0.06463211]
["bitfinex","BTCUSD",1693613943609,0.4833904,25816.0,25815.0,0.06463211]
["bitfinex","BTCUSD",1693613944179,0.67034327,25816.0,25815.0,0.06463211]
["bitfinex","BTCUSD",1693613946505,0.04,25820.0,25815.0,0.21946682]
["bitfinex","BTCUSD",1693613946707,0.04,25818.0,25816.0,0.24780357]
["bitfinex","BTCUSD",1693613946903,0.02,25818.0,25817.0,0.09296886]
["bitfinex","BTCUSD",1693613947112,0.34,25821.0,25817.0,0.59719817]
["bitfinex","BTCUSD",1693613947350,0.48694277,25820.0,25817.0,0.33079919]
["bitfinex","BTCUSD",1693613947538,0.3,25820.0,25817.0,0.26892628]
["bitfinex","BTCUSD",1693613947763,0.328,25820.0,25817.0,0.26892628]
["bitfinex","BTCUSD",1693613947966,0.028,25820.0,25817.0,0.26892628]
["bitfinex","BTCUSD",1693613948169,0.028,25820.0,25818.0,0.28299855]
["bitfinex","BTCUSD",1693613949105,0.45761697,25821.0,25818.0,0.28299855]
["bitfinex","BTCUSD",1693613949296,0.072,25820.0,25818.0,0.28499855]
["bitfinex","BTCUSD",1693613949892,0.036,25820.0,25818.0,0.28499855]
["bitfinex","BTCUSD",1693613950094,0.036,25820.0,25818.0,0.28699855]
["bitfinex","BTCUSD",1693613950659,0.036,25820.0,25819.0,0.07802731]
["bitfinex","BTCUSD",1693613950858,0.072,25820.0,25819.0,0.07802731]
["bitfinex","BTCUSD",1693613951618,0.036,25820.0,25819.0,0.07802731]
["bitfinex","BTCUSD",1693613952000,0.072,25820.0,25819.0,0.08002731]
["bitfinex","BTCUSD",1693613952168,0.036,25820.0,25819.0,0.08002731]
["bitfinex","BTCUSD",1693613952385,0.072,25820.0,25819.0,0.08202731]
["bitfinex","BTCUSD",1693613953395,0.072,25820.0,25819.0,0.11864543]
["bitfinex","BTCUSD",1693613976956,0.036,25820.0,25819.0,0.11664543]
["bitfinex","BTCUSD",1693613977290,0.036,25820.0,25819.0,0.11864543]
["bitfinex","BTCUSD",1693613977491,0.072,25820.0,25819.0,0.11864543]
["bitfinex","BTCUSD",1693613977698,0.036,25820.0,25819.0,0.11664543]
["bitfinex","BTCUSD",1693613978069,0.072,25820.0,25819.0,0.11864543]
["bitfinex","BTCUSD",1693613980107,0.072,25820.0,25819.0,0.04061812]
["bitfinex","BTCUSD",1693613980890,0.08462803,25820.0,25819.0,0.04061812]
["bitfinex","BTCUSD",1693613982319,0.2713706,25820.0,25819.0,0.04061812]
["bitfinex","BTCUSD",1693613983099,0.08462803,25820.0,25819.0,0.04061812]
["bitfinex","BTCUSD",1693613983961,0.27137399,25820.0,25819.0,0.04061812]
["bitfinex","BTCUSD",1693613984778,0.08462803,25820.0,25819.0,0.04061812]
["bitfinex","BTCUSD",1693613987685,0.27136938,25820.0,25819.0,0.04061812]
["bitfinex","BTCUSD",1693613999416,0.08462803,25820.0,25819.0,0.13357992]
["bitfinex","BTCUSD",1693614013984,0.072,25820.0,25819.0,0.13357992]
["bitfinex","BTCUSD",1693614014363,0.072,25820.0,25819.0,0.52469624]
["bitfinex","BTCUSD",1693614017504,0.072,25820.0,25819.0,0.38538011]
["bitfinex","BTCUSD",1693614018256,0.072,25820.0,25819.0,0.52469624]
["bitfinex","BTCUSD",1693614018462,0.072,25820.0,25819.0,0.38538011]
["bitfinex","BTCUSD",1693614019243,0.072,25820.0,25819.0,0.52469624]
["bitfinex","BTCUSD",1693614019451,0.072,25820.0,25819.0,0.38538011]
["bitfinex","BTCUSD",1693614021304,0.072,25820.0,25819.0,0.88977187]
["bitfinex","BTCUSD",1693614021501,0.072,25820.0,25819.0,0.98276044]
["bitfinex","BTCUSD",1693614021738,0.072,25820.0,25819.0,0.88977187]
["bitfinex","BTCUSD",1693614021904,0.072,25820.0,25819.0,0.98276045]
["bitfinex","BTCUSD",1693614022257,0.072,25820.0,25819.0,0.98276046]
["bitfinex","BTCUSD",1693614025487,0.072,25820.0,25819.0,0.52489439]
["bitfinex","BTCUSD",1693614026312,0.072,25820.0,25819.0,0.2730942]
["bitfinex","BTCUSD",1693614026539,0.072,25820.0,25819.0,0.13360671]
["bitfinex","BTCUSD",1693614029876,0.08182302,25820.0,25819.0,0.13360671]
["bitfinex","BTCUSD",1693614034382,0.08182302,25820.0,25819.0,0.04061812]
["bitfinex","BTCUSD",1693614034780,0.072,25820.0,25819.0,0.44382948]
["bitfinex","BTCUSD",1693614036725,0.072,25820.0,25819.0,0.44382157]
["bitfinex","BTCUSD",1693614038981,0.072,25820.0,25819.0,0.49031191]
["bitfinex","BTCUSD",1693614039187,0.072,25820.0,25819.0,0.94817434]
["bitfinex","BTCUSD",1693614048629,0.072,25820.0,25819.0,1.1341357]
["bitfinex","BTCUSD",1693614052947,0.03053019,25821.0,25819.0,1.1301357]
["bitfinex","BTCUSD",1693614053141,0.1607,25823.0,25820.0,0.09296753]
["bitfinex","BTCUSD",1693614053742,0.1607,25823.0,25821.0,0.04379775]
["bitfinex","BTCUSD",1693614055522,0.1637,25823.0,25821.0,0.04379775]
["bitfinex","BTCUSD",1693614055875,0.1687,25823.0,25821.0,0.04379775]
["bitfinex","BTCUSD",1693614056079,0.1657,25823.0,25821.0,0.04379775]
["bitfinex","BTCUSD",1693614056257,0.1767,25823.0,25821.0,0.04579775]
["bitfinex","BTCUSD",1693614056458,0.1947,25823.0,25821.0,0.04779775]
["bitfinex","BTCUSD",1693614057078,0.22624728,25823.0,25821.0,0.04779775]
["bitfinex","BTCUSD",1693614057421,0.22624728,25823.0,25821.0,0.29492078]
["bitfinex","BTCUSD",1693614058123,0.22624728,25823.0,25822.0,0.11555401]
["bitfinex","BTCUSD",1693614058329,0.41285254,25823.0,25822.0,0.11555401]
["bitfinex","BTCUSD",1693614058557,0.41285254,25823.0,25822.0,0.15934873]
["bitfinex","BTCUSD",1693614058789,0.38130526,25823.0,25822.0,0.15934873]
["bitfinex","BTCUSD",1693614059134,0.36530526,25823.0,25822.0,0.15934873]
["bitfinex","BTCUSD",1693614059328,0.37730526,25823.0,25822.0,0.16234873]
["bitfinex","BTCUSD",1693614059635,0.40930526,25823.0,25822.0,0.16534873]
["bitfinex","BTCUSD",1693614060438,0.40930526,25823.0,25822.0,0.04979472]
["bitfinex","BTCUSD",1693614062286,0.2227,25823.0,25822.0,0.04979472]
["bitfinex","BTCUSD",1693614062702,0.40928466,25823.0,25822.0,0.04979472]
["bitfinex","BTCUSD",1693614063268,0.2227,25823.0,25822.0,0.04979472]
["bitfinex","BTCUSD",1693614066484,0.40929059,25823.0,25822.0,0.04979472]
["bitfinex","BTCUSD",1693614066913,0.2227,25823.0,25822.0,0.04979472]
["bitfinex","BTCUSD",1693614067577,0.40927939,25823.0,25822.0,0.04979472]
["bitfinex","BTCUSD",1693614068946,0.2227,25823.0,25822.0,0.04979472]
["bitfinex","BTCUSD",1693614069394,0.40928058,25823.0,25822.0,0.04979472]
["bitfinex","BTCUSD",1693614077806,0.43987282,25823.0,25822.0,0.04979472]
["bitfinex","BTCUSD",1693614081147,0.40928058,25823.0,25822.0,0.04979472]
["bitfinex","BTCUSD",1693614098421,0.24858058,25823.0,25822.0,0.14276225]
["bitfinex","BTCUSD",1693614099597,0.24858333,25823.0,25822.0,0.14276225]
["bitfinex","BTCUSD",1693614123162,0.24858333,25823.0,25822.0,0.14280039]
["bitfinex","BTCUSD",1693614126921,0.062,25823.0,25822.0,0.14280039]
["bitfinex","BTCUSD",1693614136497,0.09256433,25823.0,25822.0,0.14280039]
["bitfinex","BTCUSD",1693614137555,0.10259109,25823.0,25822.0,0.14280039]
["bitfinex","BTCUSD",1693614139468,0.09256433,25823.0,25822.0,0.14280039]
["bitfinex","BTCUSD",1693614143305,0.09256433,25823.0,25822.0,0.4476114]
["bitfinex","BTCUSD",1693614143708,0.09256433,25823.0,25822.0,0.58711991]
["bitfinex","BTCUSD",1693614144082,0.09256433,25823.0,25822.0,1.04495681]
["bitfinex","BTCUSD",1693614144606,0.09256433,25823.0,25822.0,0.95195114]
["bitfinex","BTCUSD",1693614144801,0.062,25823.0,25822.0,0.95195114]
["bitfinex","BTCUSD",1693614145015,0.062,25823.0,25822.0,1.04495246]
["bitfinex","BTCUSD",1693614145209,0.062,25823.0,25822.0,1.13796248]
["bitfinex","BTCUSD",1693614148814,0.062,25823.0,25822.0,0.95195114]
["bitfinex","BTCUSD",1693614151444,0.061924,25823.0,25822.0,1.13796248]
["bitfinex","BTCUSD",1693614151647,0.061924,25823.0,25822.0,0.99845397]
["bitfinex","BTCUSD",1693614151827,0.061924,25823.0,25822.0,1.13790367]
["bitfinex","BTCUSD",1693614152638,0.061924,25823.0,25822.0,0.99845397]
["bitfinex","BTCUSD",1693614152812,0.061924,25823.0,25822.0,1.13789697]
["bitfinex","BTCUSD",1693614153332,0.061924,25823.0,25822.0,1.04495681]
["bitfinex","BTCUSD",1693614154299,0.061924,25823.0,25822.0,0.8602458]
["bitfinex","BTCUSD",1693614154497,0.061924,25823.0,25822.0,1.14541327]
["bitfinex","BTCUSD",1693614154956,0.029924,25823.0,25822.0,1.14241327]
["bitfinex","BTCUSD",1693614155160,0.035924,25823.0,25822.0,0.8582458]
["bitfinex","BTCUSD",1693614155565,0.029924,25823.0,25822.0,0.8572458]
["bitfinex","BTCUSD",1693614155781,0.004,25823.0,25822.0,0.8822458]
["bitfinex","BTCUSD",1693614155976,0.004,25823.0,25822.0,0.8832458]
["bitfinex","BTCUSD",1693614155977,0.008,25823.0,25822.0,0.8832458]
["bitfinex","BTCUSD",1693614156137,0.0028613,25823.0,25822.0,0.8832458]
["bitfinex","BTCUSD",1693614156339,0.2402,25826.0,25822.0,0.8822458]
["bitfinex","BTCUSD",1693614156514,0.2402,25826.0,25824.0,0.23230465]
["bitfinex","BTCUSD",1693614156855,0.03155038,25828.0,25824.0,0.23230465]
["bitfinex","BTCUSD",1693614157053,0.2223,25827.0,25825.0,0.04139328]
["bitfinex","BTCUSD",1693614157418,0.004,25826.0,25825.0,0.04139328]
["bitfinex","BTCUSD",1693614157820,0.008,25826.0,25825.0,0.04139328]
["bitfinex","BTCUSD",1693614158022,0.004,25826.0,25825.0,0.04139328]
["bitfinex","BTCUSD",1693614158229,0.004,25826.0,25825.0,0.30579446]
["bitfinex","BTCUSD",1693614158433,0.004,25826.0,25825.0,1.35599975]
["bitfinex","BTCUSD",1693614158639,0.04304521,25830.0,25825.0,2.35358356]
["bitfinex","BTCUSD",1693614158640,0.26534521,25830.0,25825.0,2.35358356]
["bitfinex","BTCUSD",1693614158870,0.1517,25831.0,25829.0,0.1201]
["bitfinex","BTCUSD",1693614159069,0.1517,25831.0,25829.0,0.27493471]
["bitfinex","BTCUSD",1693614159272,0.02,25835.0,25829.0,0.1201]
["bitfinex","BTCUSD",1693614159499,0.374,25832.0,25829.0,0.27493471]
["bitfinex","BTCUSD",1693614159705,0.003,25830.0,25829.0,0.1201]
["bitfinex","BTCUSD",1693614160422,0.1517,25832.0,25829.0,0.1201]
["bitfinex","BTCUSD",1693614160533,0.2217,25832.0,25829.0,0.1261]
["bitfinex","BTCUSD",1693614160935,0.1887,25832.0,25830.0,0.22686044]
["bitfinex","BTCUSD",1693614161767,0.1847,25832.0,25830.0,0.22686044]
["bitfinex","BTCUSD",1693614161968,0.1517,25832.0,25830.0,0.22686044]
["bitfinex","BTCUSD",1693614162767,0.1887,25832.0,25830.0,0.22986044]
["bitfinex","BTCUSD",1693614163517,0.2247,25832.0,25831.0,0.12430878]
["bitfinex","BTCUSD",1693614163722,0.2247,25832.0,25831.0,0.16451786]
["bitfinex","BTCUSD",1693614164912,0.1877,25832.0,25831.0,0.16451786]
["bitfinex","BTCUSD",1693614165120,0.1887,25832.0,25831.0,0.16751786]
["bitfinex","BTCUSD",1693614166336,0.1517,25832.0,25831.0,0.16451786]
["bitfinex","BTCUSD",1693614166538,0.1887,25832.0,25831.0,0.16751786]
["bitfinex","BTCUSD",1693614166837,0.1537,25832.0,25831.0,0.19251786]
["bitfinex","BTCUSD",1693614167241,0.1567,25832.0,25831.0,0.22551786]
["bitfinex","BTCUSD",1693614167894,0.1547,25832.0,25831.0,0.29040357]
["bitfinex","BTCUSD",1693614168023,0.1547,25832.0,25831.0,0.19751786]
["bitfinex","BTCUSD",1693614168203,0.1567,25832.0,25831.0,0.31840357]
["bitfinex","BTCUSD",1693614170801,0.1567,25832.0,25831.0,0.45773214]
["bitfinex","BTCUSD",1693614171839,0.1567,25832.0,25831.0,0.91541089]
["bitfinex","BTCUSD",1693614172390,0.1567,25832.0,25831.0,0.82252518]
["bitfinex","BTCUSD",1693614173749,0.1567,25832.0,25831.0,1.00829661]
["bitfinex","BTCUSD",1693614175744,0.1567,25832.0,25831.0,0.86896804]
["bitfinex","BTCUSD",1693614178263,0.1567,25832.0,25831.0,1.10118232]
["bitfinex","BTCUSD",1693614178704,0.1567,25832.0,25831.0,0.91541089]
["bitfinex","BTCUSD",1693614179682,0.23260337,25833.0,25832.0,0.21681446]
["bitfinex","BTCUSD",1693614179884,0.23260337,25833.0,25832.0,0.85961543]
["bitfinex","BTCUSD",1693614180258,0.00020337,25833.0,25832.0,0.89982149]
["bitfinex","BTCUSD",1693614180434,0.00020337,25833.0,25832.0,1.03866351]
["bitfinex","BTCUSD",1693614181001,0.00020337,25833.0,25832.0,1.07366351]
["bitfinex","BTCUSD",1693614181002,0.00320337,25833.0,25832.0,1.07366351]
["bitfinex","BTCUSD",1693614181205,0.00320337,25833.0,25832.0,0.93482149]
["bitfinex","BTCUSD",1693614184180,0.00320337,25833.0,25832.0,1.16703577]
["bitfinex","BTCUSD",1693614184502,0.00320337,25833.0,25832.0,0.93482149]
["bitfinex","BTCUSD",1693614184875,0.00320337,25833.0,25832.0,1.16703577]
["bitfinex","BTCUSD",1693614186503,0.00320337,25833.0,25832.0,0.98191355]
["bitfinex","BTCUSD",1693614187693,0.00320337,25833.0,25832.0,0.74969927]
["bitfinex","BTCUSD",1693614195452,0.00220337,25833.0,25832.0,0.73469927]
["bitfinex","BTCUSD",1693614195653,0.00320337,25833.0,25832.0,1.03071629]
["bitfinex","BTCUSD",1693614195849,0.00620337,25833.0,25832.0,1.06771629]
["bitfinex","BTCUSD",1693614196309,0.00320337,25833.0,25832.0,0.75169927]
["bitfinex","BTCUSD",1693614196506,0.00320337,25833.0,25832.0,0.78869927]
["bitfinex","BTCUSD",1693614196507,0.00620337,25833.0,25832.0,0.78869927]
["bitfinex","BTCUSD",1693614196935,0.00620337,25833.0,25832.0,1.06771629]
["bitfinex","BTCUSD",1693614199458,0.00120337,25833.0,25832.0,1.06771629]
["bitfinex","BTCUSD",1693614200673,0.00120337,25833.0,25832.0,0.78869927]
["bitfinex","BTCUSD",1693614200878,0.00120337,25833.0,25832.0,1.06771629]
["bitfinex","BTCUSD",1693614201734,0.00120337,25833.0,25832.0,0.85090183]
["bitfinex","BTCUSD",1693614203153,0.00120337,25833.0,25832.0,0.57188481]
["bitfinex","BTCUSD",1693614204879,0.00120337,25833.0,25832.0,0.85776739]
["bitfinex","BTCUSD",1693614205015,0.00120337,25833.0,25832.0,0.57188481]
["bitfinex","BTCUSD",1693614205857,0.00120337,25833.0,25832.0,0.85042571]
["bitfinex","BTCUSD",1693614206964,0.00120337,25833.0,25832.0,0.97052571]
["bitfinex","BTCUSD",1693614209717,0.00120337,25833.0,25832.0,0.69198481]
["bitfinex","BTCUSD",1693614211330,0.00120337,25833.0,25832.0,1.07907159]
["bitfinex","BTCUSD",1693614212516,0.05123527,25837.0,25832.0,1.04207159]
["bitfinex","BTCUSD",1693614212681,0.05123527,25837.0,25835.0,0.09283118]
["bitfinex","BTCUSD",1693614213283,0.0197,25837.0,25836.0,0.1201]
["bitfinex","BTCUSD",1693614213494,0.0207,25837.0,25836.0,0.21293118]
["bitfinex","BTCUSD",1693614213690,0.0207,25837.0,25836.0,0.43659647]
["bitfinex","BTCUSD",1693614213897,0.0197,25837.0,25836.0,0.43659647]
["bitfinex","BTCUSD",1693614214540,0.0197,25837.0,25836.0,0.52942765]
["bitfinex","BTCUSD",1693614215142,0.0197,25837.0,25836.0,0.43659647]
["bitfinex","BTCUSD",1693614215374,0.0197,25837.0,25836.0,0.46659647]
["bitfinex","BTCUSD",1693614215586,0.0197,25837.0,25836.0,0.34649647]
["bitfinex","BTCUSD",1693614215785,0.0197,25837.0,25836.0,0.37749647]
["bitfinex","BTCUSD",1693614220876,0.0197,25837.0,25836.0,0.34749647]
["bitfinex","BTCUSD",1693614221363,0.0197,25837.0,25836.0,0.38449647]
["bitfinex","BTCUSD",1693614221591,0.0197,25837.0,25836.0,0.34749647]
["bitfinex","BTCUSD",1693614221803,0.0197,25837.0,25836.0,0.31649647]
["bitfinex","BTCUSD",1693614222005,0.0197,25837.0,25836.0,0.35349647]
["bitfinex","BTCUSD",1693614222230,0.0197,25837.0,25836.0,0.39049647]
["bitfinex","BTCUSD",1693614222513,0.0197,25837.0,25836.0,0.35349647]
["bitfinex","BTCUSD",1693614222714,0.0197,25837.0,25836.0,0.39049647]
["bitfinex","BTCUSD",1693614223570,0.0197,25837.0,25836.0,0.42953693]
["bitfinex","BTCUSD",1693614226427,0.15090781,25837.0,25836.0,0.11304046]
["bitfinex","BTCUSD",1693614226872,0.1398,25837.0,25836.0,0.11304046]
["bitfinex","BTCUSD",1693614229976,0.1398,25837.0,25836.0,0.39235452]
["bitfinex","BTCUSD",1693614230270,0.0197,25837.0,25836.0,0.39235452]
["bitfinex","BTCUSD",1693614230606,0.0197,25837.0,25836.0,0.4851857]
["bitfinex","BTCUSD",1693614231341,0.0197,25837.0,25836.0,0.39235452]
["bitfinex","BTCUSD",1693614231976,0.0197,25837.0,25836.0,0.4851857]
["bitfinex","BTCUSD",1693614232170,0.0197,25837.0,25836.0,0.39235452]
["bitfinex","BTCUSD",1693614243762,0.05086069,25837.0,25836.0,0.39235452]
["bitfinex","BTCUSD",1693614244051,0.0197,25837.0,25836.0,0.39235452]
["bitfinex","BTCUSD",1693614251110,0.0197,25837.0,25836.0,0.4851857]
["bitfinex","BTCUSD",1693614252137,0.11927918,25837.0,25836.0,0.20587164]
["bitfinex","BTCUSD",1693614252341,0.15240568,25837.0,25836.0,0.11304046]
["bitfinex","BTCUSD",1693614252939,0.20535889,25837.0,25836.0,0.11304046]
["bitfinex","BTCUSD",1693614253179,0.20535889,25837.0,25836.0,0.35355426]
["bitfinex","BTCUSD",1693614253413,0.20535889,25837.0,25836.0,0.37155426]
["bitfinex","BTCUSD",1693614253598,0.0197,25837.0,25836.0,0.37155426]
["bitfinex","BTCUSD",1693614254071,0.0197,25837.0,25836.0,1.29052616]
["bitfinex","BTCUSD",1693614254257,0.0197,25837.0,25836.0,1.22189939]
["bitfinex","BTCUSD",1693614254460,0.0197,25837.0,25836.0,1.15127939]
["bitfinex","BTCUSD",1693614254597,0.0197,25837.0,25836.0,1.18351939]
["bitfinex","BTCUSD",1693614254799,0.0197,25837.0,25836.0,1.17169939]
["bitfinex","BTCUSD",1693614255027,0.0197,25837.0,25836.0,1.11833853]
["bitfinex","BTCUSD",1693614255229,0.0197,25837.0,25836.0,0.69017292]
["bitfinex","BTCUSD",1693614255438,0.0197,25837.0,25836.0,0.72217292]
["bitfinex","BTCUSD",1693614255684,0.0197,25837.0,25836.0,1.17474253]
["bitfinex","BTCUSD",1693614256150,0.0197,25837.0,25836.0,1.20574253]
["bitfinex","BTCUSD",1693614256354,0.0197,25837.0,25836.0,1.11289705]
["bitfinex","BTCUSD",1693614257761,0.0197,25837.0,25836.0,1.29855941]
["bitfinex","BTCUSD",1693614258537,0.0197,25837.0,25836.0,1.00463393]
["bitfinex","BTCUSD",1693614258961,0.0197,25837.0,25836.0,1.26836354]
["bitfinex","BTCUSD",1693614262453,0.0197,25837.0,25836.0,1.08270118]
["bitfinex","BTCUSD",1693614262660,0.0197,25837.0,25836.0,1.26836354]
["bitfinex","BTCUSD",1693614262902,0.0197,25837.0,25836.0,1.08270118]
["bitfinex","BTCUSD",1693614269025,0.0197,25837.0,25836.0,0.96260118]
["bitfinex","BTCUSD",1693614280116,0.0197,25837.0,25836.0,1.27162071]
["bitfinex","BTCUSD",1693614280347,0.0197,25837.0,25836.0,1.56911973]
["bitfinex","BTCUSD",1693614285183,0.0197,25837.0,25836.0,1.38345737]
["bitfinex","BTCUSD",1693614285627,0.0197,25837.0,25836.0,1.56911973]
["bitfinex","BTCUSD",1693614285839,0.0197,25837.0,25836.0,1.38345737]
["bitfinex","BTCUSD",1693614292110,0.0197,25837.0,25836.0,1.56911973]
["bitfinex","BTCUSD",1693614296137,0.0197,25837.0,25836.0,1.42985823]
["bitfinex","BTCUSD",1693614296976,0.0197,25837.0,25836.0,1.04277145]
["bitfinex","BTCUSD",1693614297201,0.0197,25837.0,25836.0,0.74527243]
["bitfinex","BTCUSD",1693614297416,0.33524802,25837.0,25836.0,0.10204046]
["bitfinex","BTCUSD",1693614297839,0.33691567,25837.0,25836.0,0.10204046]
["bitfinex","BTCUSD",1693614298684,0.33691567,25837.0,25836.0,0.07104046]
["bitfinex","BTCUSD",1693614298914,0.33691567,25837.0,25836.0,0.018]
["bitfinex","BTCUSD",1693614299553,0.33691567,25837.0,25834.0,0.09289085]
["bitfinex","BTCUSD",1693614299765,0.33691567,25837.0,25836.0,0.032]
["bitfinex","BTCUSD",1693614299766,0.0312408,25837.0,25836.0,0.032]
["bitfinex","BTCUSD",1693614299977,0.33710842,25837.0,25836.0,0.08793344]
["bitfinex","BTCUSD",1693614300398,0.33710842,25837.0,25836.0,0.05593344]
["bitfinex","BTCUSD",1693614300622,0.33710842,25837.0,25836.0,0.019]
["bitfinex","BTCUSD",1693614301035,0.33710842,25837.0,25834.0,0.09289085]
["bitfinex","BTCUSD",1693614301242,0.1201,25835.0,25834.0,0.09289085]
["bitfinex","BTCUSD",1693614301447,0.1201,25835.0,25833.0,0.23242904]
["bitfinex","BTCUSD",1693614302532,0.1201,25835.0,25834.0,0.074]
["bitfinex","BTCUSD",1693614302742,0.1201,25835.0,25834.0,0.037]
["bitfinex","BTCUSD",1693614302945,0.1201,25835.0,25833.0,0.13009276]
["bitfinex","BTCUSD",1693614303161,0.1201,25834.0,25833.0,0.16709276]
["bitfinex","BTCUSD",1693614303367,0.2352,25836.0,25833.0,0.16709276]
["bitfinex","BTCUSD",1693614303572,0.2352,25836.0,25833.0,0.13009276]
["bitfinex","BTCUSD",1693614303573,0.1201,25834.0,25833.0,0.13009276]
["bitfinex","BTCUSD",1693614304306,0.1201,25834.0,25833.0,0.09309276]
["bitfinex","BTCUSD",1693614304494,0.1201,25834.0,25833.0,0.13009276]
["bitfinex","BTCUSD",1693614304903,0.1201,25834.0,25833.0,0.09309276]
["bitfinex","BTCUSD",1693614305106,0.1201,25834.0,25833.0,0.13009276]
["bitfinex","BTCUSD",1693614305838,0.1201,25834.0,25833.0,0.16709276]
["bitfinex","BTCUSD",1693614307183,0.1201,25834.0,25833.0,0.07420191]
["bitfinex","BTCUSD",1693614307381,0.13311292,25834.0,25833.0,0.07420191]
["bitfinex","BTCUSD",1693614310066,0.13411292,25834.0,25833.0,0.07420191]
["bitfinex","BTCUSD",1693614310290,0.13411292,25834.0,25833.0,0.03720191]
["bitfinex","BTCUSD",1693614310647,0.13511292,25834.0,25833.0,0.07420191]
["bitfinex","BTCUSD",1693614310889,0.13411292,25834.0,25833.0,0.03720191]
["bitfinex","BTCUSD",1693614311092,0.13411292,25834.0,25833.0,0.04420191]
["bitfinex","BTCUSD",1693614311295,0.001,25834.0,25833.0,0.30638154]
["bitfinex","BTCUSD",1693614311507,0.1201,25835.0,25833.0,0.30638154]
["bitfinex","BTCUSD",1693614311720,0.13040621,25834.0,25833.0,0.01320191]
["bitfinex","BTCUSD",1693614312588,0.13040621,25834.0,25833.0,0.00720191]
["bitfinex","BTCUSD",1693614313424,0.13040621,25834.0,25833.0,0.01320191]
["bitfinex","BTCUSD",1693614313623,0.13040621,25834.0,25833.0,0.05121133]
["bitfinex","BTCUSD",1693614327373,0.51749299,25834.0,25833.0,0.05121133]
["bitfinex","BTCUSD",1693614327788,0.51749299,25834.0,25833.0,0.01320191]
["bitfinex","BTCUSD",1693614329306,0.52718678,25834.0,25833.0,0.01320191]
["bitfinex","BTCUSD",1693614329601,0.77299043,25834.0,25833.0,0.01320191]
["bitfinex","BTCUSD",1693614329797,2.42164611,25834.0,25833.0,0.05028624]
["bitfinex","BTCUSD",1693614329999,2.76039755,25834.0,25833.0,0.01320191]
["bitfinex","BTCUSD",1693614330202,3.34102755,25834.0,25833.0,0.01320191]
["bitfinex","BTCUSD",1693614330409,3.34102755,25834.0,25833.0,0.00720191]
["bitfinex","BTCUSD",1693614330610,3.34102755,25834.0,25833.0,0.00020191]
["bitfinex","BTCUSD",1693614330811,3.35502755,25834.0,25833.0,0.00520191]
["bitfinex","BTCUSD",1693614330992,2.77439755,25834.0,25833.0,0.00220191]
["bitfinex","BTCUSD",1693614331205,2.76039755,25834.0,25833.0,0.00020191]
["bitfinex","BTCUSD",1693614331406,2.77439755,25834.0,25833.0,0.00620191]
["bitfinex","BTCUSD",1693614343304,2.19376755,25834.0,25833.0,0.00620191]
["bitfinex","BTCUSD",1693614350810,1.61313755,25834.0,25833.0,0.00620191]
["bitfinex","BTCUSD",1693614354237,1.62341113,25834.0,25833.0,0.00620191]
["bitfinex","BTCUSD",1693614354462,1.61313755,25834.0,25833.0,0.00620191]
["bitfinex","BTCUSD",1693614355295,1.62397563,25834.0,25833.0,0.00620191]
["bitfinex","BTCUSD",1693614355653,1.58522419,25834.0,25833.0,0.00620191]
["bitfinex","BTCUSD",1693614355795,1.17772419,25834.0,25833.0,0.00620191]
["bitfinex","BTCUSD",1693614361500,0.52118678,25834.0,25833.0,0.00620191]
["bitfinex","BTCUSD",1693614361712,0.1341,25834.0,25833.0,0.00620191]
["bitfinex","BTCUSD",1693614361920,0.1341,25834.0,25833.0,0.04608112]
["bitfinex","BTCUSD",1693614362338,0.1271,25834.0,25833.0,0.04308112]
["bitfinex","BTCUSD",1693614362551,0.1331,25834.0,25833.0,0.04608112]
["bitfinex","BTCUSD",1693614362729,0.1261,25834.0,25833.0,0.04308112]
["bitfinex","BTCUSD",1693614363355,0.1201,25834.0,25833.0,0.04008112]
["bitfinex","BTCUSD",1693614363583,0.1261,25834.0,25833.0,0.00120191]
["bitfinex","BTCUSD",1693614364366,0.1331,25834.0,25833.0,0.00220191]
["bitfinex","BTCUSD",1693614364973,0.1331,25834.0,25833.0,0.29161698]
["bitfinex","BTCUSD",1693614365385,0.1331,25834.0,25833.0,0.33149416]
["bitfinex","BTCUSD",1693614366768,0.0731,25834.0,25833.0,0.33149416]
["bitfinex","BTCUSD",1693614369767,0.2631,25834.0,25833.0,0.33149416]
["bitfinex","BTCUSD",1693614371466,0.2631,25834.0,25831.0,0.03708644]
["bitfinex","BTCUSD",1693614371875,0.2631,25834.0,25833.0,0.03876737]
["bitfinex","BTCUSD",1693614372077,0.50333056,25834.0,25833.0,0.03876737]
["bitfinex","BTCUSD",1693614372289,0.2571,25834.0,25833.0,0.03876737]
["bitfinex","BTCUSD",1693614372460,0.2501,25834.0,25831.0,0.07661658]
["bitfinex","BTCUSD",1693614372667,0.24983566,25833.0,25831.0,0.08961658]
["bitfinex","BTCUSD",1693614372890,0.24983566,25833.0,25831.0,0.08261658]
["bitfinex","BTCUSD",1693614373471,0.24983566,25833.0,25832.0,0.03876414]
["bitfinex","BTCUSD",1693614375058,0.24983566,25833.0,25832.0,0.04476414]
["bitfinex","BTCUSD",1693614375849,0.24983566,25833.0,25832.0,0.05176414]
["bitfinex","BTCUSD",1693614377052,0.36993566,25833.0,25832.0,0.05176414]
["bitfinex","BTCUSD",1693614387069,0.24983566,25833.0,25832.0,0.05176414]
["bitfinex","BTCUSD",1693614397331,0.24983566,25833.0,25832.0,0.14454714]
["bitfinex","BTCUSD",1693614400279,0.3101,25834.0,25832.0,0.14454714]
["bitfinex","BTCUSD",1693614400634,0.3101,25834.0,25832.0,0.18590617]
["bitfinex","BTCUSD",1693614401082,0.3101,25834.0,25832.0,0.17290617]
["bitfinex","BTCUSD",1693614401465,0.3211,25834.0,25832.0,0.13154714]
["bitfinex","BTCUSD",1693614402608,0.3211,25834.0,25832.0,0.2707486]
["bitfinex","BTCUSD",1693614404484,0.3211,25834.0,25833.0,0.092783]
["bitfinex","BTCUSD",1693614404861,0.3211,25834.0,25833.0,0.13153674]
["bitfinex","BTCUSD",1693614405554,0.3161,25834.0,25833.0,0.13153674]
["bitfinex","BTCUSD",1693614405956,0.3231,25834.0,25833.0,0.13253674]
["bitfinex","BTCUSD",1693614406218,0.3171,25834.0,25833.0,0.13253674]
["bitfinex","BTCUSD",1693614406822,0.3251,25834.0,25833.0,0.13353674]
["bitfinex","BTCUSD",1693614406961,0.3251,25834.0,25833.0,0.2727382]
["bitfinex","BTCUSD",1693614407407,0.3171,25834.0,25833.0,0.36455715]
["bitfinex","BTCUSD",1693614407630,0.3101,25834.0,25833.0,0.82119158]
["bitfinex","BTCUSD",1693614407834,0.3161,25834.0,25833.0,0.82119158]
["bitfinex","BTCUSD",1693614408067,0.3161,25834.0,25833.0,0.68899012]
["bitfinex","BTCUSD",1693614408239,0.3101,25834.0,25833.0,0.37077017]
["bitfinex","BTCUSD",1693614408706,0.3101,25834.0,25833.0,0.8344046]
["bitfinex","BTCUSD",1693614415266,0.3101,25834.0,25833.0,0.64880265]
["bitfinex","BTCUSD",1693614416325,0.58882741,25834.0,25833.0,0.28409471]
["bitfinex","BTCUSD",1693614416736,0.58882741,25834.0,25833.0,0.14468023]
["bitfinex","BTCUSD",1693614417319,0.58882741,25834.0,25833.0,0.05175374]
["bitfinex","BTCUSD",1693614424229,0.61960101,25834.0,25833.0,0.05175374]
["bitfinex","BTCUSD",1693614443993,0.8053354,25834.0,25833.0,0.05175374]
["bitfinex","BTCUSD",1693614444933,0.61960101,25834.0,25833.0,0.05175374]
["bitfinex","BTCUSD",1693614448301,0.80532963,25834.0,25833.0,0.05175374]
["bitfinex","BTCUSD",1693614457133,0.52660222,25834.0,25833.0,0.05175374]
["bitfinex","BTCUSD",1693614457943,0.49582862,25834.0,25833.0,0.05175374]
["bitfinex","BTCUSD",1693614458643,0.49082862,25834.0,25833.0,0.05175374]
["bitfinex","BTCUSD",1693614462005,0.73556605,25834.0,25833.0,0.05175374]
["bitfinex","BTCUSD",1693614505716,0.49082862,25834.0,25833.0,0.05175374]
["bitfinex","BTCUSD",1693614518081,0.49082862,25834.0,25833.0,0.08827146]
["bitfinex","BTCUSD",1693614519314,0.3051,25834.0,25833.0,0.18119795]
["bitfinex","BTCUSD",1693614519691,0.3051,25834.0,25833.0,0.14468023]
["bitfinex","BTCUSD",1693614520498,0.3051,25834.0,25833.0,0.17863206]
["bitfinex","BTCUSD",1693614525351,0.3051,25834.0,25833.0,0.14468023]
["bitfinex","BTCUSD",1693614526723,0.55328874,25834.0,25833.0,0.14468023]
["bitfinex","BTCUSD",1693614529697,0.185,25834.0,25833.0,0.14468023]
["bitfinex","BTCUSD",1693614529960,0.185,25834.0,25833.0,0.67945546]
["bitfinex","BTCUSD",1693614530175,0.185,25834.0,25833.0,0.86505741]
["bitfinex","BTCUSD",1693614531346,0.185,25834.0,25833.0,0.83439828]
["bitfinex","BTCUSD",1693614532162,0.185,25834.0,25833.0,0.64879633]
["bitfinex","BTCUSD",1693614533312,0.185,25834.0,25833.0,0.83439828]
["bitfinex","BTCUSD",1693614533536,0.185,25834.0,25833.0,0.87499941]
["bitfinex","BTCUSD",1693614535265,0.185,25834.0,25833.0,0.68939746]
["bitfinex","BTCUSD",1693614535464,0.185,25834.0,25833.0,0.87499941]
["bitfinex","BTCUSD",1693614536225,0.185,25834.0,25833.0,0.68939746]
["bitfinex","BTCUSD",1693614538744,0.185,25834.0,25833.0,0.32463422]
["bitfinex","BTCUSD",1693614539592,0.185,25834.0,25833.0,0.18521974]
["bitfinex","BTCUSD",1693614540154,0.185,25834.0,25833.0,0.32463422]
["bitfinex","BTCUSD",1693614540336,0.1201,25836.0,25833.0,0.32463422]
["bitfinex","BTCUSD",1693614541358,0.1201,25836.0,25833.0,0.31163422]
["bitfinex","BTCUSD",1693614541563,0.1281,25836.0,25833.0,0.31263422]
["bitfinex","BTCUSD",1693614541768,0.1351,25836.0,25834.0,0.03433541]
["bitfinex","BTCUSD",1693614542165,0.1351,25836.0,25835.0,0.03872866]
["bitfinex","BTCUSD",1693614542906,0.1281,25836.0,25835.0,0.03872866]
["bitfinex","BTCUSD",1693614543107,0.1281,25836.0,25835.0,0.04172866]
["bitfinex","BTCUSD",1693614543108,0.1351,25836.0,25835.0,0.04172866]
["bitfinex","BTCUSD",1693614543921,0.1271,25836.0,25835.0,0.04172866]
["bitfinex","BTCUSD",1693614544463,0.1341,25836.0,25835.0,0.08152679]
["bitfinex","BTCUSD",1693614544941,0.1271,25836.0,25835.0,0.08152679]
["bitfinex","BTCUSD",1693614545146,0.1341,25836.0,25835.0,0.08452679]
["bitfinex","BTCUSD",1693614545327,0.3241,25836.0,25835.0,0.08452679]
["bitfinex","BTCUSD",1693614546936,0.204,25836.0,25835.0,0.08452679]
["bitfinex","BTCUSD",1693614550149,0.204,25836.0,25835.0,0.04472866]
["bitfinex","BTCUSD",1693614550352,0.204,25836.0,25835.0,0.1705584]
["bitfinex","BTCUSD",1693614550556,0.204,25836.0,25835.0,0.13759353]
["bitfinex","BTCUSD",1693614550770,0.204,25836.0,25835.0,0.25758314]
["bitfinex","BTCUSD",1693614550989,0.204,25836.0,25835.0,0.44606509]
["bitfinex","BTCUSD",1693614551166,0.196931,25836.0,25835.0,0.89542739]
["bitfinex","BTCUSD",1693614551372,0.196931,25836.0,25835.0,0.90004739]
["bitfinex","BTCUSD",1693614551506,0.196931,25836.0,25835.0,0.89998739]
["bitfinex","BTCUSD",1693614551708,0.196931,25836.0,25835.0,0.89872739]
["bitfinex","BTCUSD",1693614551914,0.196931,25836.0,25835.0,0.89272739]
["bitfinex","BTCUSD",1693614552149,0.19,25836.0,25835.0,0.77243826]
["bitfinex","BTCUSD",1693614552378,0.19,25836.0,25835.0,0.77811826]
["bitfinex","BTCUSD",1693614552579,0.19,25836.0,25835.0,0.89048021]
["bitfinex","BTCUSD",1693614552783,0.191,25836.0,25835.0,0.92748021]
["bitfinex","BTCUSD",1693614553089,0.191,25836.0,25835.0,0.74187826]
["bitfinex","BTCUSD",1693614556945,0.191,25836.0,25835.0,0.8346795]
["bitfinex","BTCUSD",1693614557177,0.191,25836.0,25835.0,0.3770972]
["bitfinex","BTCUSD",1693614558134,0.191,25836.0,25835.0,0.38543232]
["bitfinex","BTCUSD",1693614559150,0.191,25836.0,25835.0,0.2055299]
["bitfinex","BTCUSD",1693614559545,0.191,25836.0,25835.0,0.24687225]
["bitfinex","BTCUSD",1693614560132,0.191,25836.0,25835.0,0.59261668]
["bitfinex","BTCUSD",1693614560327,0.191,25836.0,25835.0,0.67253668]
["bitfinex","BTCUSD",1693614560534,0.191,25836.0,25835.0,0.80901116]
["bitfinex","BTCUSD",1693614560776,0.191,25836.0,25835.0,0.81597116]
["bitfinex","BTCUSD",1693614560984,0.191,25836.0,25835.0,0.81567116]
["bitfinex","BTCUSD",1693614561187,0.191,25836.0,25835.0,0.81537116]
["bitfinex","BTCUSD",1693614561386,0.191,25836.0,25835.0,0.85804186]
["bitfinex","BTCUSD",1693614561710,0.191,25836.0,25835.0,0.81285116]
["bitfinex","BTCUSD",1693614561906,0.191,25836.0,25835.0,0.81273116]
["bitfinex","BTCUSD",1693614562060,0.191,25836.0,25835.0,0.81501116]
["bitfinex","BTCUSD",1693614562263,0.191,25836.0,25835.0,0.67769668]
["bitfinex","BTCUSD",1693614562468,0.191,25836.0,25835.0,0.67811668]
["bitfinex","BTCUSD",1693614562692,0.191,25836.0,25835.0,0.67517668]
["bitfinex","BTCUSD",1693614562887,0.191,25836.0,25835.0,1.18547935]
["bitfinex","BTCUSD",1693614563067,0.191,25836.0,25835.0,1.18205935]
["bitfinex","BTCUSD",1693614563270,0.191,25836.0,25835.0,1.18223935]
["bitfinex","BTCUSD",1693614563534,0.191,25836.0,25835.0,1.18217935]
["bitfinex","BTCUSD",1693614563737,0.191,25836.0,25835.0,1.18283935]
["bitfinex","BTCUSD",1693614564079,0.191,25836.0,25835.0,1.36370573]
["bitfinex","BTCUSD",1693614564280,0.191,25836.0,25835.0,1.36328573]
["bitfinex","BTCUSD",1693614564456,0.191,25836.0,25835.0,1.36316573]
["bitfinex","BTCUSD",1693614564616,0.191,25836.0,25835.0,1.36568573]
["bitfinex","BTCUSD",1693614564956,0.191,25836.0,25835.0,1.36280573]
["bitfinex","BTCUSD",1693614565136,0.191,25836.0,25835.0,1.36274573]
["bitfinex","BTCUSD",1693614565336,0.191,25836.0,25835.0,1.36268573]
["bitfinex","BTCUSD",1693614565546,0.191,25836.0,25835.0,1.36412573]
["bitfinex","BTCUSD",1693614565737,0.191,25836.0,25835.0,1.36628573]
["bitfinex","BTCUSD",1693614565913,0.191,25836.0,25835.0,1.36382573]
["bitfinex","BTCUSD",1693614566118,0.191,25836.0,25835.0,1.36472573]
["bitfinex","BTCUSD",1693614566318,0.191,25836.0,25835.0,1.36442573]
["bitfinex","BTCUSD",1693614566642,0.191,25836.0,25835.0,1.36394573]
["bitfinex","BTCUSD",1693614566841,0.191,25836.0,25835.0,1.36400573]
["bitfinex","BTCUSD",1693614567003,0.191,25836.0,25835.0,1.36388573]
["bitfinex","BTCUSD",1693614567203,0.191,25836.0,25835.0,1.36706573]
["bitfinex","BTCUSD",1693614567404,0.191,25836.0,25835.0,1.36610573]
["bitfinex","BTCUSD",1693614567628,0.191,25836.0,25835.0,1.40698027]
["bitfinex","BTCUSD",1693614567828,0.191,25836.0,25835.0,1.36382573]
["bitfinex","BTCUSD",1693614568053,0.191,25836.0,25835.0,1.40651673]
["bitfinex","BTCUSD",1693614568260,0.191,25836.0,25835.0,1.36340573]
["bitfinex","BTCUSD",1693614568410,0.191,25836.0,25835.0,1.36322573]
["bitfinex","BTCUSD",1693614568643,0.191,25836.0,25835.0,1.37006573]
["bitfinex","BTCUSD",1693614568840,0.191,25836.0,25835.0,1.36952573]
["bitfinex","BTCUSD",1693614569050,0.191,25836.0,25835.0,1.37072573]
["bitfinex","BTCUSD",1693614569245,0.191,25836.0,25835.0,1.59154573]
["bitfinex","BTCUSD",1693614569489,0.191,25836.0,25835.0,1.45530682]
["bitfinex","BTCUSD",1693614569688,0.191,25836.0,25835.0,1.45464682]
["bitfinex","BTCUSD",1693614569898,0.191,25836.0,25835.0,1.45500682]
["bitfinex","BTCUSD",1693614570105,0.191,25836.0,25835.0,1.44990682]
["bitfinex","BTCUSD",1693614570420,0.191,25836.0,25835.0,1.45014682]
["bitfinex","BTCUSD",1693614570844,0.191,25836.0,25835.0,1.45002682]
["bitfinex","BTCUSD",1693614571060,0.191,25836.0,25835.0,1.44990682]
["bitfinex","BTCUSD",1693614571240,0.191,25836.0,25835.0,1.44948682]
["bitfinex","BTCUSD",1693614571410,0.191,25836.0,25835.0,1.44960682]
["bitfinex","BTCUSD",1693614571617,0.191,25836.0,25835.0,1.44948682]
["bitfinex","BTCUSD",1693614571817,0.191,25836.0,25835.0,1.44912682]
["bitfinex","BTCUSD",1693614572020,0.191,25836.0,25835.0,1.44900682]
["bitfinex","BTCUSD",1693614572224,0.191,25836.0,25835.0,1.44780682]
["bitfinex","BTCUSD",1693614572422,0.191,25836.0,25835.0,1.44870682]
["bitfinex","BTCUSD",1693614572584,0.191,25836.0,25835.0,1.44858682]
["bitfinex","BTCUSD",1693614572789,0.191,25836.0,25835.0,1.44936682]
["bitfinex","BTCUSD",1693614572987,0.191,25836.0,25835.0,1.68124926]
["bitfinex","BTCUSD",1693614573350,0.191,25836.0,25835.0,1.68340926]
["bitfinex","BTCUSD",1693614573656,0.191,25836.0,25835.0,1.68490926]
["bitfinex","BTCUSD",1693614573900,0.191,25836.0,25835.0,1.68436926]
["bitfinex","BTCUSD",1693614574070,0.191,25836.0,25835.0,1.49936731]
["bitfinex","BTCUSD",1693614574279,0.191,25836.0,25835.0,1.49930731]
["bitfinex","BTCUSD",1693614574510,0.191,25836.0,25835.0,1.49942731]
["bitfinex","BTCUSD",1693614574682,0.191,25836.0,25835.0,1.49948731]
["bitfinex","BTCUSD",1693614574913,0.191,25836.0,25835.0,1.49954731]
["bitfinex","BTCUSD",1693614575157,0.191,25836.0,25835.0,1.49960731]
["bitfinex","BTCUSD",1693614575356,0.191,25836.0,25835.0,1.49936731]
["bitfinex","BTCUSD",1693614575538,0.191,25836.0,25835.0,1.49930731]
["bitfinex","BTCUSD",1693614575741,0.191,25836.0,25835.0,1.49960731]
["bitfinex","BTCUSD",1693614576164,0.191,25836.0,25835.0,1.49918731]
["bitfinex","BTCUSD",1693614576364,0.191,25836.0,25835.0,1.49936731]
["bitfinex","BTCUSD",1693614576718,0.191,25836.0,25835.0,1.49924731]
["bitfinex","BTCUSD",1693614576925,0.191,25836.0,25835.0,1.49978731]
["bitfinex","BTCUSD",1693614577192,0.191,25836.0,25835.0,1.49966731]
["bitfinex","BTCUSD",1693614577321,0.191,25836.0,25835.0,1.50104731]
["bitfinex","BTCUSD",1693614577870,0.191,25836.0,25835.0,1.49966731]
["bitfinex","BTCUSD",1693614578322,0.191,25836.0,25835.0,1.49972731]
["bitfinex","BTCUSD",1693614578528,0.191,25836.0,25835.0,1.59536531]
["bitfinex","BTCUSD",1693614578868,0.191,25836.0,25835.0,2.78157376]
["bitfinex","BTCUSD",1693614579085,0.191,25836.0,25835.0,2.77755376]
["bitfinex","BTCUSD",1693614579289,0.191,25836.0,25835.0,3.0079644]
["bitfinex","BTCUSD",1693614579586,0.191,25836.0,25835.0,3.0058044]
["bitfinex","BTCUSD",1693614579952,0.191,25836.0,25835.0,3.0058644]
["bitfinex","BTCUSD",1693614580144,0.191,25836.0,25835.0,3.0057444]
["bitfinex","BTCUSD",1693614580369,0.191,25836.0,25835.0,3.0054444]
["bitfinex","BTCUSD",1693614580569,0.191,25836.0,25835.0,3.0053844]
["bitfinex","BTCUSD",1693614580770,0.191,25836.0,25835.0,3.00612601]
["bitfinex","BTCUSD",1693614580973,0.191,25836.0,25835.0,3.00618322]
["bitfinex","BTCUSD",1693614581155,0.191,25836.0,25835.0,3.00534322]
["bitfinex","BTCUSD",1693614581332,0.191,25836.0,25835.0,3.00528322]
["bitfinex","BTCUSD",1693614581533,0.191,25836.0,25835.0,3.00606322]
["bitfinex","BTCUSD",1693614581832,0.191,25836.0,25835.0,3.00588322]
["bitfinex","BTCUSD",1693614582294,1.12229608,25845.0,25836.0,0.179918]
["bitfinex","BTCUSD",1693614582568,0.1201,25842.0,25838.0,0.09275278]
["bitfinex","BTCUSD",1693614582772,0.1201,25842.0,25838.0,0.38671666]
["bitfinex","BTCUSD",1693614582974,0.1201,25842.0,25838.0,0.24758749]
["bitfinex","BTCUSD",1693614583149,0.1201,25842.0,25838.0,0.09275278]
["bitfinex","BTCUSD",1693614583349,0.1201,25844.0,25838.0,0.84196344]
["bitfinex","BTCUSD",1693614583556,0.18537443,25843.0,25839.0,0.1934663]
["bitfinex","BTCUSD",1693614583757,0.1201,25844.0,25839.0,0.35713908]
["bitfinex","BTCUSD",1693614583915,0.1201,25844.0,25839.0,0.28621908]
["bitfinex","BTCUSD",1693614584532,0.3575,25844.0,25839.0,0.28621908]
["bitfinex","BTCUSD",1693614584939,0.3575,25844.0,25839.0,0.32321908]
["bitfinex","BTCUSD",1693614585170,0.18532915,25843.0,25839.0,0.73030586]
["bitfinex","BTCUSD",1693614585367,0.2374,25844.0,25840.0,0.09275278]
["bitfinex","BTCUSD",1693614585565,0.2374,25844.0,25839.0,0.83470032]
["bitfinex","BTCUSD",1693614585771,0.32400432,25844.0,25840.0,0.04220492]
["bitfinex","BTCUSD",1693614585972,0.18531526,25843.0,25839.0,0.69557115]
["bitfinex","BTCUSD",1693614586174,0.2374,25844.0,25839.0,0.69557115]
["bitfinex","BTCUSD",1693614586596,0.2374,25844.0,25839.0,0.87170032]
["bitfinex","BTCUSD",1693614586794,0.2374,25844.0,25839.0,0.93914032]
["bitfinex","BTCUSD",1693614586970,0.3575,25844.0,25839.0,0.97435503]
["bitfinex","BTCUSD",1693614587170,0.3575,25844.0,25839.0,0.78228032]
["bitfinex","BTCUSD",1693614587370,0.3575,25844.0,25839.0,0.78216032]
["bitfinex","BTCUSD",1693614587628,0.3575,25844.0,25840.0,0.038]
["bitfinex","BTCUSD",1693614587836,0.3575,25844.0,25839.0,0.78198032]
["bitfinex","BTCUSD",1693614588031,0.44410432,25844.0,25839.0,0.75160032]
["bitfinex","BTCUSD",1693614588235,0.3575,25844.0,25839.0,0.75160032]
["bitfinex","BTCUSD",1693614588578,0.3575,25844.0,25839.0,0.71460032]
["bitfinex","BTCUSD",1693614588801,0.3575,25844.0,25840.0,0.038]
["bitfinex","BTCUSD",1693614589204,0.5475,25844.0,25840.0,0.13075278]
["bitfinex","BTCUSD",1693614589454,0.5475,25844.0,25840.0,0.09275278]
["bitfinex","BTCUSD",1693614590194,0.5475,25844.0,25839.0,0.75160032]
["bitfinex","BTCUSD",1693614590405,0.63410432,25844.0,25839.0,0.67760032]
["bitfinex","BTCUSD",1693614590602,0.3575,25844.0,25840.0,0.038]
["bitfinex","BTCUSD",1693614591184,0.3575,25844.0,25840.0,0.13075278]
["bitfinex","BTCUSD",1693614591387,0.3575,25844.0,25841.0,0.04032869]
["bitfinex","BTCUSD",1693614591564,0.3575,25844.0,25840.0,0.09275278]
["bitfinex","BTCUSD",1693614591763,0.3575,25844.0,25841.0,0.04105121]
["bitfinex","BTCUSD",1693614592233,0.1201,25844.0,25841.0,0.04105121]
["bitfinex","BTCUSD",1693614593028,0.1201,25844.0,25841.0,0.07105121]
["bitfinex","BTCUSD",1693614593524,0.1201,25844.0,25842.0,0.0336204]
["bitfinex","BTCUSD",1693614594361,0.38702409,25844.0,25841.0,0.061]
["bitfinex","BTCUSD",1693614594561,0.1201,25842.0,25841.0,0.03]
["bitfinex","BTCUSD",1693614594988,0.1201,25842.0,25839.0,0.03863159]
["bitfinex","BTCUSD",1693614595188,0.1201,25840.0,25839.0,0.03863159]
["bitfinex","BTCUSD",1693614596073,0.1201,25840.0,25839.0,0.07563159]
["bitfinex","BTCUSD",1693614596277,0.1201,25840.0,25839.0,0.16838437]
["bitfinex","BTCUSD",1693614596440,0.1201,25840.0,25839.0,0.16415988]
["bitfinex","BTCUSD",1693614596826,0.1201,25840.0,25839.0,0.07563159]
["bitfinex","BTCUSD",1693614597204,0.1201,25840.0,25839.0,0.11263159]
["bitfinex","BTCUSD",1693614597602,0.1201,25840.0,25839.0,0.1527437]
["bitfinex","BTCUSD",1693614601155,0.1201,25840.0,25839.0,0.11263159]
["bitfinex","BTCUSD",1693614601753,0.1201,25840.0,25839.0,0.14442522]
["bitfinex","BTCUSD",1693614605050,0.37965684,25840.0,25839.0,0.11263159]
["bitfinex","BTCUSD",1693614605695,0.1201,25840.0,25839.0,0.11263159]
["bitfinex","BTCUSD",1693614606496,0.1201,25840.0,25839.0,0.15577289]
["bitfinex","BTCUSD",1693614608287,0.1201,25842.0,25839.0,0.15577289]
["bitfinex","BTCUSD",1693614608918,0.1201,25842.0,25839.0,0.24852567]
["bitfinex","BTCUSD",1693614609119,0.1201,25842.0,25839.0,0.17452567]
["bitfinex","BTCUSD",1693614609320,0.1201,25842.0,25840.0,0.02968151]
["bitfinex","BTCUSD",1693614610545,0.1201,25842.0,25840.0,0.06768151]
["bitfinex","BTCUSD",1693614611056,0.1201,25842.0,25840.0,0.10568151]
["bitfinex","BTCUSD",1693614611819,0.1201,25842.0,25841.0,0.04248884]
["bitfinex","BTCUSD",1693614612016,0.1858,25844.0,25841.0,0.04248884]
["bitfinex","BTCUSD",1693614612017,0.1201,25844.0,25841.0,0.04248884]
["bitfinex","BTCUSD",1693614613023,0.1201,25844.0,25841.0,0.07348884]
["bitfinex","BTCUSD",1693614613203,0.1201,25844.0,25841.0,0.04248884]
["bitfinex","BTCUSD",1693614613554,0.1201,25844.0,25841.0,0.07348884]
["bitfinex","BTCUSD",1693614613929,0.1201,25844.0,25842.0,0.03857459]
["bitfinex","BTCUSD",1693614614557,0.1201,25844.0,25843.0,0.03917078]
["bitfinex","BTCUSD",1693614614766,0.30541892,25844.0,25843.0,0.03917078]
["bitfinex","BTCUSD",1693614615709,0.1201,25844.0,25843.0,0.03917078]
["bitfinex","BTCUSD",1693614616059,0.1201,25844.0,25843.0,0.04517078]
["bitfinex","BTCUSD",1693614616424,0.30536799,25844.0,25843.0,0.03917078]
["bitfinex","BTCUSD",1693614616624,0.30536799,25844.0,25843.0,0.05717078]
["bitfinex","BTCUSD",1693614617260,0.1201,25844.0,25843.0,0.06217078]
["bitfinex","BTCUSD",1693614617488,0.1201,25844.0,25843.0,0.10073427]
["bitfinex","BTCUSD",1693614617700,0.30536109,25844.0,25843.0,0.10073427]
["bitfinex","BTCUSD",1693614617893,0.30536109,25844.0,25843.0,0.09573427]
["bitfinex","BTCUSD",1693614618093,0.30536109,25844.0,25843.0,0.11273427]
["bitfinex","BTCUSD",1693614620120,0.1201,25844.0,25843.0,0.11273427]
["bitfinex","BTCUSD",1693614625972,0.0197,25846.0,25843.0,0.11273427]
["bitfinex","BTCUSD",1693614625973,0.1398,25846.0,25843.0,0.11273427]
["bitfinex","BTCUSD",1693614626848,0.1398,25846.0,25843.0,0.09573427]
["bitfinex","BTCUSD",1693614627006,0.1398,25846.0,25843.0,0.08273427]
["bitfinex","BTCUSD",1693614627207,0.1398,25846.0,25843.0,0.08873427]
["bitfinex","BTCUSD",1693614627786,0.1398,25846.0,25843.0,0.08373427]
["bitfinex","BTCUSD",1693614628761,0.22454288,25845.0,25843.0,0.08373427]
["bitfinex","BTCUSD",1693614629541,0.22454288,25845.0,25843.0,0.09473427]
["bitfinex","BTCUSD",1693614629746,0.22454288,25845.0,25843.0,0.11273427]
["bitfinex","BTCUSD",1693614630149,0.22454288,25845.0,25843.0,0.09573427]
["bitfinex","BTCUSD",1693614630355,0.22454288,25845.0,25843.0,0.11273427]
["bitfinex","BTCUSD",1693614631328,0.22454288,25845.0,25840.0,0.1165483]
["bitfinex","BTCUSD",1693614631466,0.3111472,25845.0,25844.0,0.03748126]
["bitfinex","BTCUSD",1693614631667,0.22454288,25845.0,25841.0,0.38708678]
["bitfinex","BTCUSD",1693614632528,0.22554288,25845.0,25842.0,0.03748771]
["bitfinex","BTCUSD",1693614632731,0.22454288,25845.0,25842.0,0.03748771]
["bitfinex","BTCUSD",1693614633481,0.22654288,25845.0,25843.0,0.03748449]
["bitfinex","BTCUSD",1693614633630,0.22554288,25845.0,25843.0,0.03748449]
["bitfinex","BTCUSD",1693614633850,0.22454288,25845.0,25842.0,0.028]
["bitfinex","BTCUSD",1693614634016,0.1201,25843.0,25842.0,0.028]
["bitfinex","BTCUSD",1693614634214,0.1201,25843.0,25842.0,0.055]
["bitfinex","BTCUSD",1693614634893,0.1201,25843.0,25842.0,0.028]
["bitfinex","BTCUSD",1693614635268,0.1201,25843.0,25840.0,0.00099586]
["bitfinex","BTCUSD",1693614635493,0.1201,25842.0,25840.0,0.00099586]
["bitfinex","BTCUSD",1693614635714,0.1201,25842.0,25838.0,0.63382356]
["bitfinex","BTCUSD",1693614635898,0.20670432,25842.0,25838.0,0.82821034]
["bitfinex","BTCUSD",1693614636114,0.1201,25842.0,25838.0,0.67251034]
["bitfinex","BTCUSD",1693614636637,0.1211,25842.0,25840.0,0.037]
["bitfinex","BTCUSD",1693614637239,0.1221,25842.0,25840.0,0.037]
["bitfinex","BTCUSD",1693614637698,0.1231,25842.0,25840.0,0.037]
["bitfinex","BTCUSD",1693614638097,0.1221,25842.0,25840.0,0.037]
["bitfinex","BTCUSD",1693614638296,0.1211,25842.0,25838.0,0.67251034]
["bitfinex","BTCUSD",1693614638526,0.1211,25842.0,25840.0,0.037]
["bitfinex","BTCUSD",1693614639701,0.1201,25842.0,25838.0,0.67251034]
["bitfinex","BTCUSD",1693614639930,0.1201,25842.0,25839.0,0.457508]
["bitfinex","BTCUSD",1693614640128,0.1211,25842.0,25839.0,0.59664972]
["bitfinex","BTCUSD",1693614640854,0.1201,25842.0,25839.0,0.59664972]
["bitfinex","BTCUSD",1693614641086,0.41205331,25842.0,25839.0,0.63364972]
["bitfinex","BTCUSD",1693614641260,0.41205331,25842.0,25840.0,0.03645283]
["bitfinex","BTCUSD",1693614641797,0.41305331,25842.0,25840.0,0.03645283]
["bitfinex","BTCUSD",1693614641969,0.41205331,25842.0,25840.0,0.03645283]
["bitfinex","BTCUSD",1693614642403,0.41305331,25842.0,25840.0,0.12921545]
["bitfinex","BTCUSD",1693614642596,0.41205331,25842.0,25840.0,0.12921545]
["bitfinex","BTCUSD",1693614642759,0.41158169,25842.0,25840.0,0.07345283]
["bitfinex","BTCUSD",1693614643179,0.26854772,25841.0,25840.0,0.11045283]
["bitfinex","BTCUSD",1693614644130,0.26854772,25841.0,25840.0,0.07345283]
["bitfinex","BTCUSD",1693614644352,0.26954772,25841.0,25840.0,0.11045283]
["bitfinex","BTCUSD",1693614644570,0.26954772,25841.0,25840.0,0.07345283]
["bitfinex","BTCUSD",1693614644746,0.39064772,25841.0,25840.0,0.11045283]
["bitfinex","BTCUSD",1693614648456,0.50918678,25841.0,25840.0,0.11045283]
["bitfinex","BTCUSD",1693614648652,0.94884392,25841.0,25840.0,0.11045283]
["bitfinex","BTCUSD",1693614649413,0.94784392,25841.0,25840.0,0.037]
["bitfinex","BTCUSD",1693614649546,0.94884392,25841.0,25840.0,0.074]
["bitfinex","BTCUSD",1693614649750,0.95289865,25841.0,25840.0,0.037]
["bitfinex","BTCUSD",1693614649947,0.95289865,25841.0,25837.0,0.00099224]
["bitfinex","BTCUSD",1693614649948,0.1201,25840.0,25837.0,0.00099224]
["bitfinex","BTCUSD",1693614650152,0.1201,25838.0,25837.0,0.00099224]
["bitfinex","BTCUSD",1693614650594,0.1201,25838.0,25836.0,0.09276262]
["bitfinex","BTCUSD",1693614650861,0.1201,25837.0,25836.0,0.09276262]
["bitfinex","BTCUSD",1693614651967,0.1211,25837.0,25836.0,0.12976262]
["bitfinex","BTCUSD",1693614653094,0.1231,25837.0,25836.0,0.16676262]
["bitfinex","BTCUSD",1693614654352,0.1231,25837.0,25836.0,0.074]
["bitfinex","BTCUSD",1693614662070,0.35050799,25837.0,25836.0,0.074]
["bitfinex","BTCUSD",1693614662656,0.35050799,25837.0,25836.0,0.11046573]
["bitfinex","BTCUSD",1693614677852,0.51018678,25837.0,25836.0,0.11046573]
["bitfinex","BTCUSD",1693614678257,0.69585717,25837.0,25836.0,0.11046573]
["bitfinex","BTCUSD",1693614679649,0.69485717,25837.0,25836.0,0.07346573]
["bitfinex","BTCUSD",1693614679866,0.69285717,25837.0,25833.0,0.23190434]
["bitfinex","BTCUSD",1693614680073,0.1201,25834.0,25833.0,0.68955855]
["bitfinex","BTCUSD",1693614680470,0.1201,25834.0,25833.0,0.63434793]
["bitfinex","BTCUSD",1693614681106,0.1221,25834.0,25833.0,0.70834793]
["bitfinex","BTCUSD",1693614681503,0.35145708,25834.0,25833.0,0.67134793]
["bitfinex","BTCUSD",1693614682542,0.35145708,25834.0,25833.0,0.85685349]
["bitfinex","BTCUSD",1693614682732,0.35145708,25834.0,25833.0,0.67134793]
["bitfinex","BTCUSD",1693614682936,0.35345708,25834.0,25833.0,0.70834793]
["bitfinex","BTCUSD",1693614683293,0.1241,25834.0,25833.0,0.70834793]
["bitfinex","BTCUSD",1693614683509,0.1241,25834.0,25833.0,0.75471177]
["bitfinex","BTCUSD",1693614684147,0.12395016,25834.0,25833.0,0.75471177]
["bitfinex","BTCUSD",1693614687260,0.12395016,25834.0,25833.0,0.98659372]
["bitfinex","BTCUSD",1693614687463,0.12395016,25834.0,25833.0,0.75472178]
["bitfinex","BTCUSD",1693614687896,0.12395016,25834.0,25833.0,0.98660373]
["bitfinex","BTCUSD",1693614688050,0.12395016,25834.0,25833.0,0.75472178]
["bitfinex","BTCUSD",1693614691336,0.12395016,25834.0,25833.0,0.98660373]
["bitfinex","BTCUSD",1693614691536,0.12395016,25834.0,25833.0,0.75472178]
["bitfinex","BTCUSD",1693614692322,0.12395016,25834.0,25833.0,0.89391065]
["bitfinex","BTCUSD",1693614692573,0.12395016,25834.0,25833.0,0.75472178]
["bitfinex","BTCUSD",1693614692995,0.004,25834.0,25833.0,0.80504221]
["bitfinex","BTCUSD",1693614693432,0.004,25834.0,25833.0,0.80108816]
["bitfinex","BTCUSD",1693614693846,0.004,25834.0,25833.0,0.87200816]
["bitfinex","BTCUSD",1693614694052,0.004,25834.0,25833.0,0.80108816]
["bitfinex","BTCUSD",1693614694549,0.004,25834.0,25833.0,0.80123434]
["bitfinex","BTCUSD",1693614698349,0.004,25834.0,25833.0,0.5292354]
["bitfinex","BTCUSD",1693614698596,0.004,25834.0,25833.0,0.98688961]
["bitfinex","BTCUSD",1693614698796,0.004,25834.0,25833.0,0.80123434]
["bitfinex","BTCUSD",1693614701413,0.004,25834.0,25833.0,0.52925038]
["bitfinex","BTCUSD",1693614701618,0.004,25834.0,25833.0,0.98690459]
["bitfinex","BTCUSD",1693614703606,0.004,25834.0,25833.0,0.75883313]
["bitfinex","BTCUSD",1693614703783,0.004,25834.0,25833.0,0.99086126]
["bitfinex","BTCUSD",1693614704995,0.004,25834.0,25833.0,0.80519101]
["bitfinex","BTCUSD",1693614705218,0.004,25834.0,25833.0,0.80521002]
["bitfinex","BTCUSD",1693614711438,0.1241,25834.0,25833.0,0.75484366]
["bitfinex","BTCUSD",1693614711641,0.40427072,25834.0,25833.0,0.75484366]
["bitfinex","BTCUSD",1693614711846,0.40427072,25834.0,25833.0,0.89412915]
["bitfinex","BTCUSD",1693614712026,0.40427072,25834.0,25833.0,0.70842583]
["bitfinex","BTCUSD",1693614727535,0.40427072,25834.0,25833.0,0.89412915]
["bitfinex","BTCUSD",1693614734165,0.40427072,25834.0,25833.0,0.70842583]
["bitfinex","BTCUSD",1693614740211,0.1241,25834.0,25833.0,0.70842583]
["bitfinex","BTCUSD",1693614745080,0.1241,25834.0,25833.0,0.70853724]
["bitfinex","BTCUSD",1693614745287,0.40887943,25834.0,25833.0,0.70853724]
["bitfinex","BTCUSD",1693614754201,0.40887943,25834.0,25833.0,0.89433934]
["bitfinex","BTCUSD",1693614755526,0.1241,25834.0,25833.0,0.75498777]
["bitfinex","BTCUSD",1693614759113,0.1241,25834.0,25833.0,0.9872404]
["bitfinex","BTCUSD",1693614759314,0.1241,25834.0,25833.0,0.75498777]
["bitfinex","BTCUSD",1693614759635,0.1241,25834.0,25833.0,0.9872404]
["bitfinex","BTCUSD",1693614760254,0.1241,25834.0,25833.0,0.9874516]
["bitfinex","BTCUSD",1693614776377,0.004,25834.0,25833.0,0.56917815]
["bitfinex","BTCUSD",1693614776574,0.004,25834.0,25833.0,0.81291615]
["bitfinex","BTCUSD",1693614776785,0.004,25834.0,25833.0,1.68690293]
["bitfinex","BTCUSD",1693614777013,0.004,25834.0,25833.0,1.84656293]
["bitfinex","BTCUSD",1693614777213,0.004,25834.0,25833.0,1.87500293]
["bitfinex","BTCUSD",1693614777412,0.004,25834.0,25833.0,1.87824293]
["bitfinex","BTCUSD",1693614777622,0.004,25834.0,25833.0,1.88652293]
["bitfinex","BTCUSD",1693614777849,0.004,25834.0,25833.0,1.87212293]
["bitfinex","BTCUSD",1693614778007,1.10595152,25841.0,25836.0,0.059918]
["bitfinex","BTCUSD",1693614778316,1.10595152,25841.0,25839.0,0.09284356]
["bitfinex","BTCUSD",1693614778514,1.10595152,25841.0,25839.0,0.24767827]
["bitfinex","BTCUSD",1693614778705,1.10595152,25841.0,25839.0,0.09284356]
["bitfinex","BTCUSD",1693614779131,0.12035152,25841.0,25839.0,0.09284356]
["bitfinex","BTCUSD",1693614779330,0.12235152,25841.0,25839.0,0.09284356]
["bitfinex","BTCUSD",1693614779779,0.12235152,25841.0,25838.0,0.30146891]
["bitfinex","BTCUSD",1693614779961,0.12235152,25841.0,25838.0,0.30050891]
["bitfinex","BTCUSD",1693614780191,0.12235152,25841.0,25839.0,0.0040192]
["bitfinex","BTCUSD",1693614780702,0.12435152,25841.0,25839.0,0.0040192]
["bitfinex","BTCUSD",1693614781032,0.12235152,25841.0,25839.0,0.0040192]
["bitfinex","BTCUSD",1693614781202,0.12335152,25841.0,25839.0,0.0040192]
["bitfinex","BTCUSD",1693614781410,0.12235152,25841.0,25839.0,0.0040192]
["bitfinex","BTCUSD",1693614781605,0.12035152,25841.0,25839.0,0.0040192]
["bitfinex","BTCUSD",1693614781786,0.12235152,25841.0,25839.0,0.0040192]
["bitfinex","BTCUSD",1693614782156,0.12035152,25841.0,25839.0,0.0040192]
["bitfinex","BTCUSD",1693614782289,0.36749066,25841.0,25839.0,0.037]
["bitfinex","BTCUSD",1693614782488,0.12035152,25841.0,25840.0,0.03754717]
["bitfinex","BTCUSD",1693614782722,0.5074383,25841.0,25840.0,0.03754717]
["bitfinex","BTCUSD",1693614783281,0.27380719,25840.0,25838.0,0.09284356]
["bitfinex","BTCUSD",1693614783500,0.1201,25839.0,25837.0,0.23210891]
["bitfinex","BTCUSD",1693614783695,0.27380719,25840.0,25837.0,0.68964241]
["bitfinex","BTCUSD",1693614783696,0.39390719,25840.0,25837.0,0.68964241]
["bitfinex","BTCUSD",1693614784102,0.39390719,25840.0,25837.0,0.23210891]
["bitfinex","BTCUSD",1693614784295,0.39390719,25840.0,25837.0,0.09284356]
["bitfinex","BTCUSD",1693614784677,0.003,25839.0,25838.0,0.037]
["bitfinex","BTCUSD",1693614785175,0.1201,25840.0,25838.0,0.037]
["bitfinex","BTCUSD",1693614785402,0.1231,25840.0,25838.0,0.037]
["bitfinex","BTCUSD",1693614785605,0.1201,25840.0,25838.0,0.037]
["bitfinex","BTCUSD",1693614785961,0.003,25839.0,25838.0,0.074]
["bitfinex","BTCUSD",1693614786357,0.003,25839.0,25838.0,0.037]
["bitfinex","BTCUSD",1693614787617,0.1201,25840.0,25838.0,0.037]
["bitfinex","BTCUSD",1693614787918,0.1231,25840.0,25838.0,0.074]
["bitfinex","BTCUSD",1693614788120,0.1,25837.0,25836.0,0.09284356]
["bitfinex","BTCUSD",1693614788322,0.1,25837.0,25834.0,0.23210891]
["bitfinex","BTCUSD",1693614788323,0.08,25831.0,25829.0,0.09284356]
["bitfinex","BTCUSD",1693614788525,0.08660432,25830.0,25829.0,0.09284356]
["bitfinex","BTCUSD",1693614788732,0.08660432,25830.0,25828.0,0.09284356]
["bitfinex","BTCUSD",1693614788932,0.08660432,25830.0,25828.0,0.59680896]
["bitfinex","BTCUSD",1693614788933,0.1201,25829.0,25828.0,0.59680896]
["bitfinex","BTCUSD",1693614789178,0.1201,25829.0,25828.0,0.47960907]
["bitfinex","BTCUSD",1693614789574,0.1201,25829.0,25828.0,0.02193986]
["bitfinex","BTCUSD",1693614790405,0.1221,25829.0,25828.0,0.05093986]
["bitfinex","BTCUSD",1693614790602,0.1221,25829.0,25828.0,0.50860907]
["bitfinex","BTCUSD",1693614791202,0.1241,25829.0,25828.0,0.5692589]
["bitfinex","BTCUSD",1693614792691,0.3612649,25829.0,25828.0,0.5692589]
["bitfinex","BTCUSD",1693614796867,0.3612649,25829.0,25828.0,0.75465078]
["bitfinex","BTCUSD",1693614797585,0.3612649,25829.0,25828.0,0.73271092]
["bitfinex","BTCUSD",1693614799839,0.1241,25829.0,25828.0,0.73271092]
["bitfinex","BTCUSD",1693614803623,0.1251069,25829.0,25828.0,0.73271092]
["bitfinex","BTCUSD",1693614804283,0.1251069,25829.0,25828.0,0.96481983]
["bitfinex","BTCUSD",1693614809311,0.1251069,25829.0,25828.0,0.77942795]
["bitfinex","BTCUSD",1693614812867,0.0050069,25829.0,25828.0,0.78345611]
["bitfinex","BTCUSD",1693614819198,0.0050069,25829.0,25828.0,0.77942795]
["bitfinex","BTCUSD",1693614819376,0.29574414,25829.0,25828.0,0.77942795]
["bitfinex","BTCUSD",1693614823582,0.29574414,25829.0,25828.0,0.54731904]
["bitfinex","BTCUSD",1693614825762,0.1201,25830.0,25828.0,0.54731904]
["bitfinex","BTCUSD",1693614825973,0.1201,25830.0,25829.0,0.68931292]
["bitfinex","BTCUSD",1693614826172,0.1201,25830.0,25829.0,0.68063014]
["bitfinex","BTCUSD",1693614826572,0.1201,25830.0,25829.0,0.91227385]
["bitfinex","BTCUSD",1693614826951,0.1221,25830.0,25829.0,0.91227385]
["bitfinex","BTCUSD",1693614827158,0.1231,25830.0,25829.0,0.92227385]
["bitfinex","BTCUSD",1693614827360,0.1211,25830.0,25829.0,0.92227385]
["bitfinex","BTCUSD",1693614827803,0.1221,25830.0,25829.0,0.93827385]
["bitfinex","BTCUSD",1693614828252,0.1221,25830.0,25829.0,0.75295888]
["bitfinex","BTCUSD",1693614828869,0.1221,25830.0,25829.0,0.93837367]
["bitfinex","BTCUSD",1693614829485,0.1221,25830.0,25829.0,0.75295888]
["bitfinex","BTCUSD",1693614831321,0.1221,25830.0,25829.0,0.52131517]
["bitfinex","BTCUSD",1693614831951,0.16016563,25830.0,25829.0,0.52131517]
["bitfinex","BTCUSD",1693614833189,0.16016563,25830.0,25829.0,0.79984587]
["bitfinex","BTCUSD",1693614834777,0.16016563,25830.0,25829.0,0.52131517]
["bitfinex","BTCUSD",1693614835179,0.16016563,25830.0,25829.0,0.80015663]
["bitfinex","BTCUSD",1693614839315,0.1221,25830.0,25829.0,0.52131517]
["bitfinex","BTCUSD",1693614842320,0.1221,25830.0,25829.0,0.29598216]
["bitfinex","BTCUSD",1693614842526,0.1221,25830.0,25829.0,0.75365137]
["bitfinex","BTCUSD",1693614843270,0.1221,25830.0,25829.0,0.98022749]
["bitfinex","BTCUSD",1693614844120,0.1221,25830.0,25829.0,0.93375916]
["bitfinex","BTCUSD",1693614844865,0.1221,25830.0,25829.0,0.98022749]
["bitfinex","BTCUSD",1693614845226,0.1221,25830.0,25829.0,1.11962062]
["bitfinex","BTCUSD",1693614850048,0.1221,25830.0,25829.0,0.84657519]
["bitfinex","BTCUSD",1693614850462,0.17172255,25830.0,25829.0,0.75364274]
["bitfinex","BTCUSD",1693614850689,0.17172255,25830.0,25829.0,0.75364276]
["bitfinex","BTCUSD",1693614851094,0.17172255,25830.0,25829.0,0.6607083]
["bitfinex","BTCUSD",1693614851503,0.17172255,25830.0,25829.0,0.29597374]
["bitfinex","BTCUSD",1693614851857,0.17172255,25830.0,25829.0,0.15658061]
["bitfinex","BTCUSD",1693614853217,0.17172255,25830.0,25829.0,0.29597374]
["bitfinex","BTCUSD",1693614853420,0.17172255,25830.0,25829.0,0.15658061]
["bitfinex","BTCUSD",1693614853816,0.17172255,25830.0,25829.0,0.29597374]
["bitfinex","BTCUSD",1693614854263,0.17172255,25830.0,25829.0,0.15658061]
["bitfinex","BTCUSD",1693614857129,0.17172255,25830.0,25829.0,0.29597374]
["bitfinex","BTCUSD",1693614860093,0.1221,25830.0,25829.0,0.66073113]
["bitfinex","BTCUSD",1693614864481,0.1221,25830.0,25829.0,0.75367171]
["bitfinex","BTCUSD",1693614864657,0.1221,25830.0,25829.0,0.66073113]
["bitfinex","BTCUSD",1693614865054,0.1221,25830.0,25829.0,0.75367167]
["bitfinex","BTCUSD",1693614865478,0.1221,25830.0,25829.0,0.66073113]
["bitfinex","BTCUSD",1693614865911,0.1221,25830.0,25829.0,0.29598152]
["bitfinex","BTCUSD",1693614866114,0.1221,25830.0,25829.0,0.66073113]
["bitfinex","BTCUSD",1693614871250,0.17000504,25830.0,25829.0,0.66073113]
["bitfinex","BTCUSD",1693614871893,0.17000504,25830.0,25829.0,0.29599884]
["bitfinex","BTCUSD",1693614872129,0.17000504,25830.0,25829.0,0.15660571]
["bitfinex","BTCUSD",1693614873123,0.17000504,25830.0,25829.0,0.11895975]
["bitfinex","BTCUSD",1693614873328,0.17000504,25830.0,25829.0,0.71605833]
["bitfinex","BTCUSD",1693614873522,0.17000504,25830.0,25829.0,0.25835288]
["bitfinex","BTCUSD",1693614873901,0.17000504,25830.0,25829.0,0.2959993]
["bitfinex","BTCUSD",1693614875092,0.17000504,25830.0,25829.0,0.15660617]
["bitfinex","BTCUSD",1693614875396,0.55709182,25830.0,25829.0,0.15660617]
["bitfinex","BTCUSD",1693614879452,0.55709182,25830.0,25829.0,0.06364642]
["bitfinex","BTCUSD",1693614879871,0.04754166,25829.0,25828.0,0.08451922]
["bitfinex","BTCUSD",1693614880046,0.55472844,25829.0,25828.0,0.08451922]
["bitfinex","BTCUSD",1693614880673,0.50718678,25829.0,25828.0,0.08451922]
["bitfinex","BTCUSD",1693614880812,0.54447957,25829.0,25828.0,0.06901664]
["bitfinex","BTCUSD",1693614881014,0.54647957,25829.0,25828.0,0.09501664]
["bitfinex","BTCUSD",1693614882083,0.54647957,25829.0,25828.0,0.08726536]
["bitfinex","BTCUSD",1693614882286,0.54847957,25829.0,25828.0,0.10826536]
["bitfinex","BTCUSD",1693614884284,0.54847957,25829.0,25828.0,0.09237522]
["bitfinex","BTCUSD",1693614885306,0.54847957,25829.0,25828.0,0.08462394]
["bitfinex","BTCUSD",1693614886332,0.54847957,25829.0,25828.0,0.0687338]
["bitfinex","BTCUSD",1693614887414,0.54847957,25829.0,25828.0,0.06059495]
["bitfinex","BTCUSD",1693614887637,0.54847957,25829.0,25828.0,0.09699137]
["bitfinex","BTCUSD",1693614888584,0.54847957,25829.0,25828.0,0.08885252]
["bitfinex","BTCUSD",1693614889558,0.54847957,25829.0,25828.0,0.08339642]
["bitfinex","BTCUSD",1693614891853,0.54847957,25829.0,25828.0,0.05897987]
["bitfinex","BTCUSD",1693614894147,0.54847957,25829.0,25828.0,0.04270218]
["bitfinex","BTCUSD",1693614894544,0.51118678,25829.0,25828.0,0.04270218]
["bitfinex","BTCUSD",1693614895176,0.5597733,25829.0,25828.0,0.04270218]
["bitfinex","BTCUSD",1693614895354,0.51118678,25829.0,25828.0,0.04270218]
["bitfinex","BTCUSD",1693614895693,0.5613725,25829.0,25828.0,0.04270218]
["bitfinex","BTCUSD",1693614895852,0.51118678,25829.0,25828.0,0.04270218]
["bitfinex","BTCUSD",1693614896393,0.55483131,25829.0,25828.0,0.02681204]
["bitfinex","BTCUSD",1693614896627,0.55483131,25829.0,25828.0,0.03607694]
["bitfinex","BTCUSD",1693614896926,0.55483131,25829.0,25826.0,0.32526002]
["bitfinex","BTCUSD",1693614897078,0.1201,25827.0,25826.0,0.32526002]
["bitfinex","BTCUSD",1693614897490,0.15960524,25827.0,25826.0,0.77408043]
["bitfinex","BTCUSD",1693614897825,0.15960524,25827.0,25826.0,0.31634604]
["bitfinex","BTCUSD",1693614898326,0.16360524,25827.0,25826.0,0.32734604]
["bitfinex","BTCUSD",1693614898624,0.16360524,25827.0,25826.0,0.78508043]
["bitfinex","BTCUSD",1693614899194,0.16360524,25827.0,25826.0,0.81808043]
["bitfinex","BTCUSD",1693614899762,0.16360524,25827.0,25826.0,0.78508043]
["bitfinex","BTCUSD",1693614899880,0.16760524,25827.0,25826.0,0.81808043]
["bitfinex","BTCUSD",1693614900652,0.16760524,25827.0,25826.0,0.79327632]
["bitfinex","BTCUSD",1693614901853,0.16760524,25827.0,25826.0,0.77661106]
["bitfinex","BTCUSD",1693614902821,0.16760524,25827.0,25826.0,0.76847221]
["bitfinex","BTCUSD",1693614903919,0.16760524,25827.0,25826.0,0.79564145]
["bitfinex","BTCUSD",1693614905189,0.16760524,25827.0,25826.0,0.78672747]
["bitfinex","BTCUSD",1693614905393,0.16760524,25827.0,25826.0,0.67721074]
["bitfinex","BTCUSD",1693614906149,0.16760524,25827.0,25826.0,0.66868432]
["bitfinex","BTCUSD",1693614907848,0.55469202,25827.0,25826.0,0.66868432]
["bitfinex","BTCUSD",1693614908054,0.51518678,25827.0,25826.0,0.66868432]
["bitfinex","BTCUSD",1693614908226,0.51518678,25827.0,25826.0,0.17299977]
["bitfinex","BTCUSD",1693614908440,0.51518678,25827.0,25826.0,0.0630304]
["bitfinex","BTCUSD",1693614908651,0.55518678,25827.0,25826.0,0.0630304]
["bitfinex","BTCUSD",1693614909051,0.55518678,25827.0,25826.0,0.03608322]
["bitfinex","BTCUSD",1693614909052,0.54718678,25827.0,25826.0,0.03608322]
["bitfinex","BTCUSD",1693614909265,0.54918678,25827.0,25826.0,0.05708322]
["bitfinex","BTCUSD",1693614909468,0.55118678,25827.0,25826.0,0.05708322]
["bitfinex","BTCUSD",1693614909653,0.58895759,25827.0,25826.0,0.05708322]
["bitfinex","BTCUSD",1693614909875,0.54918678,25827.0,25826.0,0.03608322]
["bitfinex","BTCUSD",1693614910048,0.58451931,25827.0,25826.0,0.04308322]
["bitfinex","BTCUSD",1693614910255,0.54818678,25827.0,25826.0,0.02641795]
["bitfinex","BTCUSD",1693614910456,0.52818678,25827.0,25826.0,0.04183042]
["bitfinex","BTCUSD",1693614911233,0.52918678,25827.0,25826.0,0.04183042]
["bitfinex","BTCUSD",1693614911585,0.52718678,25827.0,25826.0,0.03483042]
["bitfinex","BTCUSD",1693614911894,0.52718678,25827.0,25826.0,0.03583042]
["bitfinex","BTCUSD",1693614911895,0.54818678,25827.0,25826.0,0.03583042]
["bitfinex","BTCUSD",1693614913152,0.54818678,25827.0,25826.0,0.001]
["bitfinex","BTCUSD",1693614913351,0.54818678,25827.0,25826.0,0.03526202]
["bitfinex","BTCUSD",1693614913959,0.5946889,25827.0,25826.0,0.03526202]
["bitfinex","BTCUSD",1693614914298,0.59171105,25827.0,25826.0,0.03526202]
["bitfinex","BTCUSD",1693614917098,0.59171105,25827.0,25826.0,0.0182092]
["bitfinex","BTCUSD",1693614917276,0.59171105,25827.0,25826.0,0.03613599]
["bitfinex","BTCUSD",1693614918397,0.57171105,25827.0,25826.0,0.03613599]
["bitfinex","BTCUSD",1693614919956,0.52818678,25827.0,25826.0,0.03613599]
["bitfinex","BTCUSD",1693614920547,0.57000204,25827.0,25826.0,0.03613599]
["bitfinex","BTCUSD",1693614922840,0.57000204,25827.0,25824.0,0.23225815]
["bitfinex","BTCUSD",1693614923042,0.1201,25825.0,25824.0,0.23225815]
["bitfinex","BTCUSD",1693614923261,0.1201,25825.0,25824.0,0.69000552]
["bitfinex","BTCUSD",1693614923465,0.16594735,25825.0,25824.0,0.59711087]
["bitfinex","BTCUSD",1693614923664,0.16594735,25825.0,25824.0,0.69000553]
["bitfinex","BTCUSD",1693614923895,0.16594735,25825.0,25824.0,0.59711087]
["bitfinex","BTCUSD",1693614924097,0.16594735,25825.0,25824.0,0.1393416]
["bitfinex","BTCUSD",1693614924510,0.16594735,25825.0,25824.0,0.1593416]
["bitfinex","BTCUSD",1693614924713,0.16594735,25825.0,25824.0,0.61711087]
["bitfinex","BTCUSD",1693614924860,0.16794735,25825.0,25824.0,0.59711087]
["bitfinex","BTCUSD",1693614925061,0.16994735,25825.0,25824.0,0.61711087]
["bitfinex","BTCUSD",1693614926831,0.16994735,25825.0,25824.0,0.25223282]
["bitfinex","BTCUSD",1693614927127,0.16994735,25825.0,25824.0,0.61711087]
["bitfinex","BTCUSD",1693614927357,0.16994735,25825.0,25824.0,0.71000095]
["bitfinex","BTCUSD",1693614927561,0.16994735,25825.0,25824.0,0.61711087]
["bitfinex","BTCUSD",1693614928584,0.16994735,25825.0,25824.0,0.71000093]
["bitfinex","BTCUSD",1693614928890,0.16994735,25825.0,25824.0,0.61711087]
["bitfinex","BTCUSD",1693614930171,0.16994735,25825.0,25824.0,0.25223264]
["bitfinex","BTCUSD",1693614930575,0.16994735,25825.0,25824.0,0.71000033]
["bitfinex","BTCUSD",1693614932364,0.16994735,25825.0,25824.0,0.61710929]
["bitfinex","BTCUSD",1693614932557,0.16994735,25825.0,25824.0,0.71000042]
["bitfinex","BTCUSD",1693614932757,0.16994735,25825.0,25824.0,0.75775721]
["bitfinex","BTCUSD",1693614933058,0.16994735,25825.0,25824.0,0.66486608]
["bitfinex","BTCUSD",1693614942093,0.16994735,25825.0,25824.0,0.75777883]
["bitfinex","BTCUSD",1693614942295,0.16994735,25825.0,25824.0,0.66486608]
["bitfinex","BTCUSD",1693614948426,0.16994735,25825.0,25824.0,0.85066143]
["bitfinex","BTCUSD",1693614951228,0.16994735,25825.0,25824.0,0.71131983]
["bitfinex","BTCUSD",1693614953216,0.55703413,25825.0,25824.0,0.71131983]
["bitfinex","BTCUSD",1693614954233,0.55703413,25825.0,25824.0,0.94365603]
["bitfinex","BTCUSD",1693614954990,0.55703413,25825.0,25824.0,0.71131983]
["bitfinex","BTCUSD",1693614955211,0.1241,25825.0,25824.0,0.71131983]
["bitfinex","BTCUSD",1693614955418,0.004,25825.0,25824.0,1.03983626]
["bitfinex","BTCUSD",1693614955632,0.004,25825.0,25824.0,0.88268006]
["bitfinex","BTCUSD",1693614955842,0.004,25825.0,25824.0,0.88310006]
["bitfinex","BTCUSD",1693614956050,0.004,25825.0,25824.0,1.11873061]
["bitfinex","BTCUSD",1693614956250,0.004,25825.0,25824.0,0.83640915]
["bitfinex","BTCUSD",1693614956402,0.004,25825.0,25824.0,0.83724915]
["bitfinex","BTCUSD",1693614956603,0.004,25825.0,25824.0,0.83298915]
["bitfinex","BTCUSD",1693614956830,0.004,25825.0,25824.0,0.83130915]
["bitfinex","BTCUSD",1693614957154,0.004,25825.0,25824.0,0.83076915]
["bitfinex","BTCUSD",1693614957476,0.00376391,25825.0,25824.0,0.60940448]
["bitfinex","BTCUSD",1693614957664,0.00376391,25825.0,25824.0,0.60916448]
["bitfinex","BTCUSD",1693614957862,0.00376391,25825.0,25824.0,0.60994448]
["bitfinex","BTCUSD",1693614957994,0.00376391,25825.0,25824.0,0.61054448]
["bitfinex","BTCUSD",1693614958195,0.00376391,25825.0,25824.0,0.61024448]
["bitfinex","BTCUSD",1693614958508,0.00376391,25825.0,25824.0,0.60856448]
["bitfinex","BTCUSD",1693614958739,0.00376391,25825.0,25824.0,0.60808448]
["bitfinex","BTCUSD",1693614958893,0.00376391,25825.0,25824.0,0.60778448]
["bitfinex","BTCUSD",1693614959282,0.00376391,25825.0,25824.0,0.60706448]
["bitfinex","BTCUSD",1693614959457,0.00376391,25825.0,25824.0,0.60694448]
["bitfinex","BTCUSD",1693614959671,0.00376391,25825.0,25824.0,0.60628448]
["bitfinex","BTCUSD",1693614959865,0.00376391,25825.0,25824.0,0.60694448]
["bitfinex","BTCUSD",1693614960070,0.00376391,25825.0,25824.0,0.60712448]
["bitfinex","BTCUSD",1693614960276,0.00376391,25825.0,25824.0,0.60742448]
["bitfinex","BTCUSD",1693614960586,0.00376391,25825.0,25824.0,0.61156448]
["bitfinex","BTCUSD",1693614960779,0.00376391,25825.0,25824.0,0.61942448]
["bitfinex","BTCUSD",1693614961000,0.00376391,25825.0,25824.0,0.61378448]
["bitfinex","BTCUSD",1693614961182,0.00376391,25825.0,25824.0,0.61066448]
["bitfinex","BTCUSD",1693614961381,0.00376391,25825.0,25824.0,0.61054448]
["bitfinex","BTCUSD",1693614961581,0.00376391,25825.0,25824.0,0.61138448]
["bitfinex","BTCUSD",1693614961786,0.00376391,25825.0,25824.0,0.61108448]
["bitfinex","BTCUSD",1693614962012,0.00376391,25825.0,25824.0,0.61102448]
["bitfinex","BTCUSD",1693614962344,0.00376391,25825.0,25824.0,0.61048448]
["bitfinex","BTCUSD",1693614962619,0.00376391,25825.0,25824.0,0.60700448]
["bitfinex","BTCUSD",1693614962770,0.00376391,25825.0,25824.0,0.61180448]
["bitfinex","BTCUSD",1693614962980,0.00376391,25825.0,25824.0,0.61234448]
["bitfinex","BTCUSD",1693614963177,0.00376391,25825.0,25824.0,0.60994448]
["bitfinex","BTCUSD",1693614963341,0.00376391,25825.0,25824.0,0.60916448]
["bitfinex","BTCUSD",1693614963548,0.00376391,25825.0,25824.0,0.60910448]
["bitfinex","BTCUSD",1693614963773,0.00376391,25825.0,25824.0,0.60874448]
["bitfinex","BTCUSD",1693614963948,0.00376391,25825.0,25824.0,0.60862448]
["bitfinex","BTCUSD",1693614964174,0.00376391,25825.0,25824.0,0.60850448]
["bitfinex","BTCUSD",1693614964373,0.00376391,25825.0,25824.0,0.61036448]
["bitfinex","BTCUSD",1693614964578,0.00376391,25825.0,25824.0,0.61048448]
["bitfinex","BTCUSD",1693614964782,0.00376391,25825.0,25824.0,0.61036448]
["bitfinex","BTCUSD",1693614965129,0.00376391,25825.0,25824.0,0.60676448]
["bitfinex","BTCUSD",1693614965333,0.00376391,25825.0,25824.0,0.60628448]
["bitfinex","BTCUSD",1693614965471,0.00376391,25825.0,25824.0,0.82773796]
["bitfinex","BTCUSD",1693614965653,0.00376391,25825.0,25824.0,0.82461796]
["bitfinex","BTCUSD",1693614966098,0.00376391,25825.0,25824.0,0.82587796]
["bitfinex","BTCUSD",1693614966297,0.00376391,25825.0,25824.0,0.82593796]
["bitfinex","BTCUSD",1693614966498,0.00376391,25825.0,25824.0,0.82449796]
["bitfinex","BTCUSD",1693614966732,0.00376391,25825.0,25824.0,0.82587796]
["bitfinex","BTCUSD",1693614966909,0.00376391,25825.0,25824.0,0.59782448]
["bitfinex","BTCUSD",1693614967115,0.00376391,25825.0,25824.0,0.59788448]
["bitfinex","BTCUSD",1693614967320,0.00376391,25825.0,25824.0,0.59770448]
["bitfinex","BTCUSD",1693614967487,0.00376391,25825.0,25824.0,0.59836448]
["bitfinex","BTCUSD",1693614967710,0.00376391,25825.0,25824.0,0.89035606]
["bitfinex","BTCUSD",1693614968058,0.00376391,25825.0,25824.0,0.88687606]
["bitfinex","BTCUSD",1693614968257,0.00376391,25825.0,25824.0,0.88705606]
["bitfinex","BTCUSD",1693614968441,0.00376391,25825.0,25824.0,0.88237606]
["bitfinex","BTCUSD",1693614968651,0.00376391,25825.0,25824.0,0.88243606]
["bitfinex","BTCUSD",1693614969000,0.00376391,25825.0,25824.0,0.59542448]
["bitfinex","BTCUSD",1693614969206,0.00376391,25825.0,25824.0,0.62032448]
["bitfinex","BTCUSD",1693614969400,0.00376391,25825.0,25824.0,0.62056448]
["bitfinex","BTCUSD",1693614969605,0.00376391,25825.0,25824.0,0.61930448]
["bitfinex","BTCUSD",1693614969903,0.00376391,25825.0,25824.0,0.62086448]
["bitfinex","BTCUSD",1693614970103,0.00376391,25825.0,25824.0,0.62098448]
["bitfinex","BTCUSD",1693614970306,0.00376391,25825.0,25824.0,0.62656448]
["bitfinex","BTCUSD",1693614970567,0.00376391,25825.0,25824.0,0.61762448]
["bitfinex","BTCUSD",1693614970721,0.00376391,25825.0,25824.0,0.61786448]
["bitfinex","BTCUSD",1693614970923,0.00376391,25825.0,25824.0,0.61948448]
["bitfinex","BTCUSD",1693614971125,0.00376391,25825.0,25824.0,0.61768448]
["bitfinex","BTCUSD",1693614971445,0.00376391,25825.0,25824.0,0.61846448]
["bitfinex","BTCUSD",1693614971645,0.00376391,25825.0,25824.0,0.61192448]
["bitfinex","BTCUSD",1693614971800,0.00376391,25825.0,25824.0,0.61150448]
["bitfinex","BTCUSD",1693614972021,0.00376391,25825.0,25824.0,0.61156448]
["bitfinex","BTCUSD",1693614972422,0.00376391,25825.0,25824.0,0.61132448]
["bitfinex","BTCUSD",1693614972618,0.00376391,25825.0,25824.0,0.61942448]
["bitfinex","BTCUSD",1693614972846,0.00376391,25825.0,25824.0,0.61828448]
["bitfinex","BTCUSD",1693614973088,0.00376391,25825.0,25824.0,0.61552448]
["bitfinex","BTCUSD",1693614973300,0.00376391,25825.0,25824.0,0.61804448]
["bitfinex","BTCUSD",1693614973501,0.00376391,25825.0,25824.0,0.61642448]
["bitfinex","BTCUSD",1693614973702,0.00376391,25825.0,25824.0,0.61462448]
["bitfinex","BTCUSD",1693614973908,0.00376391,25825.0,25824.0,0.61606448]
["bitfinex","BTCUSD",1693614974067,0.00376391,25825.0,25824.0,0.61438448]
["bitfinex","BTCUSD",1693614974429,0.00376391,25825.0,25824.0,0.61420448]
["bitfinex","BTCUSD",1693614974630,0.00376391,25825.0,25824.0,0.61414448]
["bitfinex","BTCUSD",1693614974765,0.00376391,25825.0,25824.0,0.61984448]
["bitfinex","BTCUSD",1693614974967,0.00376391,25825.0,25824.0,0.61972448]
["bitfinex","BTCUSD",1693614975168,0.00376391,25825.0,25824.0,0.61990448]
["bitfinex","BTCUSD",1693614975511,0.00376391,25825.0,25824.0,0.62254448]
["bitfinex","BTCUSD",1693614975706,0.00376391,25825.0,25824.0,0.62314448]
["bitfinex","BTCUSD",1693614975906,0.00376391,25825.0,25824.0,0.61990448]
["bitfinex","BTCUSD",1693614976080,0.00376391,25825.0,25824.0,0.61468448]
["bitfinex","BTCUSD",1693614976261,0.00376391,25825.0,25824.0,0.61408448]
["bitfinex","BTCUSD",1693614976460,0.00376391,25825.0,25824.0,0.62434448]
["bitfinex","BTCUSD",1693614976704,0.00376391,25825.0,25824.0,0.62458448]
["bitfinex","BTCUSD",1693614976919,0.00376391,25825.0,25824.0,0.62446448]
["bitfinex","BTCUSD",1693614977123,0.00376391,25825.0,25824.0,0.74360448]
["bitfinex","BTCUSD",1693614977301,0.00376391,25825.0,25824.0,0.74324448]
["bitfinex","BTCUSD",1693614977512,0.00376391,25825.0,25824.0,0.73904448]
["bitfinex","BTCUSD",1693614977712,0.00376391,25825.0,25824.0,0.73046448]
["bitfinex","BTCUSD",1693614977873,0.00376391,25825.0,25824.0,0.73160448]
["bitfinex","BTCUSD",1693614978250,0.00376391,25825.0,25824.0,0.73886448]
["bitfinex","BTCUSD",1693614978450,0.00376391,25825.0,25824.0,0.73772448]
["bitfinex","BTCUSD",1693614978658,0.00376391,25825.0,25824.0,0.73592448]
["bitfinex","BTCUSD",1693614978860,0.00376391,25825.0,25824.0,0.73634448]
["bitfinex","BTCUSD",1693614978994,0.00376391,25825.0,25824.0,0.73820448]
["bitfinex","BTCUSD",1693614979197,0.00376391,25825.0,25824.0,0.73640448]
["bitfinex","BTCUSD",1693614979426,0.00376391,25825.0,25824.0,0.73472448]
["bitfinex","BTCUSD",1693614979626,0.00376391,25825.0,25824.0,0.73670448]
["bitfinex","BTCUSD",1693614979865,0.00376391,25825.0,25824.0,0.73232448]
["bitfinex","BTCUSD",1693614980072,0.00376391,25825.0,25824.0,0.73190448]
["bitfinex","BTCUSD",1693614980228,0.00376391,25825.0,25824.0,0.73286448]
["bitfinex","BTCUSD",1693614980430,0.00376391,25825.0,25824.0,0.72890448]
["bitfinex","BTCUSD",1693614980676,0.00376391,25825.0,25824.0,0.72884448]
["bitfinex","BTCUSD",1693614980828,0.00376391,25825.0,25824.0,0.73172448]
["bitfinex","BTCUSD",1693614981027,0.00376391,25825.0,25824.0,0.73082448]
["bitfinex","BTCUSD",1693614981229,0.00376391,25825.0,25824.0,0.72698448]
["bitfinex","BTCUSD",1693614981463,0.00376391,25825.0,25824.0,0.72674448]
["bitfinex","BTCUSD",1693614981882,0.00376391,25825.0,25824.0,0.98534972]
["bitfinex","BTCUSD",1693614982080,0.00376391,25825.0,25824.0,0.98414972]
["bitfinex","BTCUSD",1693614982298,0.00376391,25825.0,25824.0,0.98522972]
["bitfinex","BTCUSD",1693614982501,0.00376391,25825.0,25824.0,0.98372972]
["bitfinex","BTCUSD",1693614982704,0.00376391,25825.0,25824.0,0.98234972]
["bitfinex","BTCUSD",1693614982885,0.00376391,25825.0,25824.0,0.98210972]
["bitfinex","BTCUSD",1693614983103,0.00376391,25825.0,25824.0,0.98222972]
["bitfinex","BTCUSD",1693614983456,0.00376391,25825.0,25824.0,0.98168972]
["bitfinex","BTCUSD",1693614983633,0.00376391,25825.0,25824.0,0.98162972]
["bitfinex","BTCUSD",1693614983926,0.00376391,25825.0,25824.0,0.98156972]
["bitfinex","BTCUSD",1693614984259,0.00376391,25825.0,25824.0,0.97856972]
["bitfinex","BTCUSD",1693614984388,0.00376391,25825.0,25824.0,0.97568972]
["bitfinex","BTCUSD",1693614984598,0.00376391,25825.0,25824.0,0.97796972]
["bitfinex","BTCUSD",1693614984775,0.00376391,25825.0,25824.0,0.97844972]
["bitfinex","BTCUSD",1693614985134,0.00376391,25825.0,25824.0,0.97826972]
["bitfinex","BTCUSD",1693614985310,0.00376391,25825.0,25824.0,0.97820972]
["bitfinex","BTCUSD",1693614985489,0.00376391,25825.0,25824.0,0.97790972]
["bitfinex","BTCUSD",1693614985705,0.00376391,25825.0,25824.0,0.97796972]
["bitfinex","BTCUSD",1693614985912,0.00376391,25825.0,25824.0,0.97784972]
["bitfinex","BTCUSD",1693614986107,0.00376391,25825.0,25824.0,0.71834448]
["bitfinex","BTCUSD",1693614986460,0.00376391,25825.0,25824.0,0.71846448]
["bitfinex","BTCUSD",1693614986869,0.00376391,25825.0,25824.0,1.0117343]
["bitfinex","BTCUSD",1693614987450,0.00376391,25825.0,25824.0,1.0116743]
["bitfinex","BTCUSD",1693614987663,0.00376391,25825.0,25824.0,1.0117943]
["bitfinex","BTCUSD",1693614987870,0.00376391,25825.0,25824.0,1.0127543]
["bitfinex","BTCUSD",1693614988074,0.00376391,25825.0,25824.0,1.0144943]
["bitfinex","BTCUSD",1693614988284,0.00376391,25825.0,25824.0,1.0144343]
["bitfinex","BTCUSD",1693614988484,0.00376391,25825.0,25824.0,0.72152448]
["bitfinex","BTCUSD",1693614988879,0.00376391,25825.0,25824.0,0.72512448]
["bitfinex","BTCUSD",1693614989144,0.00376391,25825.0,25824.0,0.72734448]
["bitfinex","BTCUSD",1693614989332,0.00376391,25825.0,25824.0,0.72698448]
["bitfinex","BTCUSD",1693614989479,0.00376391,25825.0,25824.0,0.72704448]
["bitfinex","BTCUSD",1693614990052,0.00376391,25825.0,25824.0,0.72470448]
["bitfinex","BTCUSD",1693614990263,0.00376391,25825.0,25824.0,0.72464448]
["bitfinex","BTCUSD",1693614990413,0.00376391,25825.0,25824.0,0.72476448]
["bitfinex","BTCUSD",1693614990665,0.00376391,25825.0,25824.0,0.72500448]
["bitfinex","BTCUSD",1693614990877,0.00376391,25825.0,25824.0,0.72452448]
["bitfinex","BTCUSD",1693614991188,0.00376391,25825.0,25824.0,0.72464448]
["bitfinex","BTCUSD",1693614991365,0.00376391,25825.0,25824.0,0.72488448]
["bitfinex","BTCUSD",1693614991562,0.00376391,25825.0,25824.0,0.72482448]
["bitfinex","BTCUSD",1693614991765,0.00376391,25825.0,25824.0,0.72506448]
["bitfinex","BTCUSD",1693614992031,0.00376391,25825.0,25824.0,0.73106448]
["bitfinex","BTCUSD",1693614992196,0.00376391,25825.0,25824.0,0.73196448]
["bitfinex","BTCUSD",1693614992393,0.00376391,25825.0,25824.0,0.73238448]
["bitfinex","BTCUSD",1693614992755,0.00376391,25825.0,25824.0,0.73220448]
["bitfinex","BTCUSD",1693614992937,0.00376391,25825.0,25824.0,0.73502448]
["bitfinex","BTCUSD",1693614993134,0.00376391,25825.0,25824.0,0.73526448]
["bitfinex","BTCUSD",1693614993343,0.00376391,25825.0,25824.0,0.72644448]
["bitfinex","BTCUSD",1693614993538,0.00376391,25825.0,25824.0,0.72626448]
["bitfinex","BTCUSD",1693614993899,0.00376391,25825.0,25824.0,0.72704448]
["bitfinex","BTCUSD",1693614994101,0.00376391,25825.0,25824.0,0.72698448]
["bitfinex","BTCUSD",1693614994295,0.00376391,25825.0,25824.0,0.72686448]
["bitfinex","BTCUSD",1693614994502,0.00376391,25825.0,25824.0,0.72626448]
["bitfinex","BTCUSD",1693614994722,0.00376391,25825.0,25824.0,0.72632448]
["bitfinex","BTCUSD",1693614994902,0.00376391,25825.0,25824.0,0.72776448]
["bitfinex","BTCUSD",1693614995101,0.00376391,25825.0,25824.0,0.73358448]
["bitfinex","BTCUSD",1693614995330,0.00376391,25825.0,25824.0,0.73352448]
["bitfinex","BTCUSD",1693614995529,0.00376391,25825.0,25824.0,1.12043126]
["bitfinex","BTCUSD",1693614995732,0.00376391,25825.0,25824.0,1.12193126]
["bitfinex","BTCUSD",1693614995935,0.00376391,25825.0,25824.0,1.14059126]
["bitfinex","BTCUSD",1693614996149,0.00376391,25825.0,25824.0,1.61207072]
["bitfinex","BTCUSD",1693614996350,0.1524,25829.0,25827.0,0.079918]
["bitfinex","BTCUSD",1693614996517,0.3413,25834.0,25828.0,0.1201]
["bitfinex","BTCUSD",1693614996722,0.154,25834.0,25831.0,0.23211668]
["bitfinex","BTCUSD",1693614996894,0.154,25834.0,25832.0,0.24768138]
["bitfinex","BTCUSD",1693614997107,0.12022576,25835.0,25832.0,0.24768138]
["bitfinex","BTCUSD",1693614997503,0.00012576,25835.0,25832.0,0.15483471]
["bitfinex","BTCUSD",1693614997700,0.002,25834.0,25833.0,0.09284667]
["bitfinex","BTCUSD",1693614998548,0.002,25834.0,25832.0,0.23211668]
["bitfinex","BTCUSD",1693614998771,0.002,25834.0,25833.0,0.23003533]
["bitfinex","BTCUSD",1693614999227,0.00012576,25835.0,25833.0,0.322882]
["bitfinex","BTCUSD",1693614999398,0.03712576,25835.0,25833.0,0.322882]
["bitfinex","BTCUSD",1693614999601,0.036,25834.0,25833.0,0.322882]
["bitfinex","BTCUSD",1693615000002,0.00012576,25835.0,25833.0,0.322882]
["bitfinex","BTCUSD",1693615000263,0.073,25834.0,25833.0,0.327882]
["bitfinex","BTCUSD",1693615000799,0.036,25834.0,25833.0,0.324882]
["bitfinex","BTCUSD",1693615000997,0.00012576,25835.0,25833.0,0.322882]
["bitfinex","BTCUSD",1693615001250,0.07312576,25835.0,25833.0,0.327882]
["bitfinex","BTCUSD",1693615001460,0.12254036,25835.0,25833.0,0.327882]
["bitfinex","BTCUSD",1693615001745,0.08654036,25835.0,25833.0,0.325882]
["bitfinex","BTCUSD",1693615002540,0.04954036,25835.0,25833.0,0.23211668]
["bitfinex","BTCUSD",1693615002743,0.08336736,25834.0,25833.0,0.003]
["bitfinex","BTCUSD",1693615003127,0.08236736,25834.0,25833.0,0.002]
["bitfinex","BTCUSD",1693615003479,0.04636736,25834.0,25833.0,0.003]
["bitfinex","BTCUSD",1693615003665,0.04636736,25834.0,25833.0,0.005]
["bitfinex","BTCUSD",1693615004002,0.04636736,25834.0,25832.0,0.03050969]
["bitfinex","BTCUSD",1693615004213,0.11936736,25834.0,25833.0,0.005]
["bitfinex","BTCUSD",1693615005828,0.04636736,25834.0,25831.0,0.03136944]
["bitfinex","BTCUSD",1693615006031,0.04636736,25834.0,25832.0,0.45762202]
["bitfinex","BTCUSD",1693615006430,0.10636736,25834.0,25833.0,0.002]
["bitfinex","BTCUSD",1693615006601,0.07036736,25834.0,25832.0,0.002]
["bitfinex","BTCUSD",1693615006831,0.08236736,25834.0,25833.0,0.002]
["bitfinex","BTCUSD",1693615006963,0.07036736,25834.0,25831.0,0.002]
["bitfinex","BTCUSD",1693615007146,0.07036736,25834.0,25832.0,0.45762041]
["bitfinex","BTCUSD",1693615007362,0.07536736,25834.0,25832.0,0.45962041]
["bitfinex","BTCUSD",1693615007559,0.04636736,25834.0,25833.0,0.0480372]
["bitfinex","BTCUSD",1693615007755,0.04636736,25834.0,25833.0,0.0500372]
["bitfinex","BTCUSD",1693615007957,0.07536736,25834.0,25833.0,0.0500372]
["bitfinex","BTCUSD",1693615008784,0.08636736,25834.0,25833.0,0.0500372]
["bitfinex","BTCUSD",1693615009204,0.04636736,25834.0,25833.0,0.0480372]
["bitfinex","BTCUSD",1693615009406,0.06236736,25834.0,25833.0,0.0480372]
["bitfinex","BTCUSD",1693615009746,0.07036736,25834.0,25833.0,0.002]
["bitfinex","BTCUSD",1693615009955,0.09936736,25834.0,25833.0,0.004]
["bitfinex","BTCUSD",1693615014834,0.053,25834.0,25833.0,0.004]
["bitfinex","BTCUSD",1693615016223,0.053,25834.0,25833.0,0.22771456]
["bitfinex","BTCUSD",1693615022479,0.053,25834.0,25833.0,0.27575176]
["bitfinex","BTCUSD",1693615033239,0.053,25834.0,25833.0,0.36847206]
["bitfinex","BTCUSD",1693615033647,0.053,25834.0,25833.0,0.27575176]
["bitfinex","BTCUSD",1693615033819,0.053,25834.0,25833.0,0.36847206]
["bitfinex","BTCUSD",1693615035197,0.053,25834.0,25833.0,0.23748826]
["bitfinex","BTCUSD",1693615035369,0.053,25834.0,25833.0,0.9124903]
["bitfinex","BTCUSD",1693615035708,0.053,25834.0,25833.0,0.70789048]
["bitfinex","BTCUSD",1693615035961,0.053,25834.0,25833.0,0.89038001]
["bitfinex","BTCUSD",1693615036141,0.029,25834.0,25833.0,0.95850001]
["bitfinex","BTCUSD",1693615036317,0.00012576,25835.0,25833.0,0.69933048]
["bitfinex","BTCUSD",1693615036517,0.00012576,25835.0,25834.0,0.57767328]
["bitfinex","BTCUSD",1693615037723,0.00012576,25835.0,25834.0,0.62573354]
["bitfinex","BTCUSD",1693615038127,0.00312576,25835.0,25834.0,0.66273354]
["bitfinex","BTCUSD",1693615038709,0.00712576,25835.0,25834.0,0.68073354]
["bitfinex","BTCUSD",1693615038916,0.00712576,25835.0,25834.0,1.46335557]
["bitfinex","BTCUSD",1693615039123,0.00712576,25835.0,25834.0,1.45765557]
["bitfinex","BTCUSD",1693615039325,0.00712576,25835.0,25834.0,1.46299557]
["bitfinex","BTCUSD",1693615039525,0.00712576,25835.0,25834.0,1.46095557]
["bitfinex","BTCUSD",1693615039736,0.00712576,25835.0,25834.0,1.46017557]
["bitfinex","BTCUSD",1693615039959,0.00712576,25835.0,25834.0,1.45627557]
["bitfinex","BTCUSD",1693615040161,0.00712576,25835.0,25834.0,1.45903557]
["bitfinex","BTCUSD",1693615040343,0.00712576,25835.0,25834.0,1.46449557]
["bitfinex","BTCUSD",1693615040545,0.00025152,25841.0,25834.0,1.18674032]
["bitfinex","BTCUSD",1693615040743,0.00025152,25841.0,25839.0,0.23191153]
["bitfinex","BTCUSD",1693615040925,0.00025152,25841.0,25839.0,0.38674624]
["bitfinex","BTCUSD",1693615041128,0.00025152,25841.0,25839.0,0.23191153]
["bitfinex","BTCUSD",1693615041523,0.00025152,25841.0,25840.0,0.09276461]
["bitfinex","BTCUSD",1693615041845,0.00325152,25841.0,25840.0,0.09276461]
["bitfinex","BTCUSD",1693615042392,0.00025152,25841.0,25840.0,0.09276461]
["bitfinex","BTCUSD",1693615042582,0.07325152,25841.0,25840.0,0.09576461]
["bitfinex","BTCUSD",1693615042776,0.03725152,25841.0,25840.0,0.09576461]
["bitfinex","BTCUSD",1693615043176,0.07325152,25841.0,25840.0,0.09776461]
["bitfinex","BTCUSD",1693615044141,0.07325152,25841.0,25840.0,0.91853846]
["bitfinex","BTCUSD",1693615044345,0.07325152,25841.0,25840.0,0.82577385]
["bitfinex","BTCUSD",1693615044950,0.00025152,25841.0,25840.0,0.82077385]
["bitfinex","BTCUSD",1693615045157,0.02825152,25841.0,25840.0,0.82377385]
["bitfinex","BTCUSD",1693615045358,0.01125152,25841.0,25840.0,0.82177385]
["bitfinex","BTCUSD",1693615045775,0.00325152,25841.0,25840.0,0.82177385]
["bitfinex","BTCUSD",1693615047011,0.00325152,25841.0,25840.0,0.82377385]
["bitfinex","BTCUSD",1693615047630,0.04517589,25841.0,25840.0,0.69233425]
["bitfinex","BTCUSD",1693615047856,0.04517589,25841.0,25840.0,0.59965371]
["bitfinex","BTCUSD",1693615048227,0.04517589,25841.0,25840.0,0.23482708]
["bitfinex","BTCUSD",1693615048428,0.04517589,25841.0,25840.0,0.09568016]
["bitfinex","BTCUSD",1693615049454,0.04517589,25841.0,25840.0,0.003]
["bitfinex","BTCUSD",1693615050805,0.1201,25842.0,25840.0,0.003]
["bitfinex","BTCUSD",1693615051757,0.1201,25842.0,25840.0,0.001]
["bitfinex","BTCUSD",1693615052063,0.1201,25842.0,25840.0,0.002]
["bitfinex","BTCUSD",1693615052263,0.1231,25842.0,25840.0,0.003]
["bitfinex","BTCUSD",1693615052670,0.1231,25842.0,25841.0,0.04785917]
["bitfinex","BTCUSD",1693615053477,0.1201,25842.0,25841.0,0.04785917]
["bitfinex","BTCUSD",1693615053880,0.1311,25842.0,25841.0,0.001]
["bitfinex","BTCUSD",1693615054884,0.1471,25842.0,25841.0,0.003]
["bitfinex","BTCUSD",1693615057122,0.027,25842.0,25841.0,0.003]
["bitfinex","BTCUSD",1693615067709,0.027,25842.0,25841.0,0.05085917]
["bitfinex","BTCUSD",1693615069701,0.21237205,25842.0,25841.0,0.05085917]
["bitfinex","BTCUSD",1693615088698,0.027,25842.0,25841.0,0.05085917]
["bitfinex","BTCUSD",1693615105405,0.027,25842.0,25841.0,0.05067824]
["bitfinex","BTCUSD",1693615110131,0.027,25842.0,25841.0,0.2914053]
["bitfinex","BTCUSD",1693615130453,0.027,25842.0,25841.0,0.64729675]
["bitfinex","BTCUSD",1693615130684,0.027,25842.0,25841.0,0.64587931]
["bitfinex","BTCUSD",1693615130892,0.027,25842.0,25841.0,1.11991058]
["bitfinex","BTCUSD",1693615131107,0.027,25842.0,25841.0,1.11637058]
["bitfinex","BTCUSD",1693615131316,0.027,25842.0,25841.0,1.04569058]
["bitfinex","BTCUSD",1693615131498,0.016,25842.0,25841.0,1.04487151]
["bitfinex","BTCUSD",1693615131674,0.016,25842.0,25841.0,1.08187151]
["bitfinex","BTCUSD",1693615131873,0.019,25842.0,25841.0,1.08187151]
["bitfinex","BTCUSD",1693615132075,0.003,25842.0,25841.0,1.07987151]
["bitfinex","BTCUSD",1693615132236,0.4257,25848.0,25841.0,1.04287151]
["bitfinex","BTCUSD",1693615132441,0.57219624,25847.0,25843.0,0.09285307]
["bitfinex","BTCUSD",1693615132651,0.38708678,25847.0,25843.0,0.24768778]
["bitfinex","BTCUSD",1693615133067,0.38708678,25847.0,25843.0,0.09285307]
["bitfinex","BTCUSD",1693615133682,0.38708678,25847.0,25842.0,0.40005945]
["bitfinex","BTCUSD",1693615133926,0.38908678,25847.0,25843.0,0.011]
["bitfinex","BTCUSD",1693615134358,0.38908678,25847.0,25844.0,0.23857839]
["bitfinex","BTCUSD",1693615134967,0.39008678,25847.0,25844.0,0.23857839]
["bitfinex","BTCUSD",1693615135197,0.38808678,25847.0,25844.0,0.23857839]
["bitfinex","BTCUSD",1693615135406,0.38708678,25847.0,25844.0,0.23857839]
["bitfinex","BTCUSD",1693615136149,0.38708678,25847.0,25844.0,0.24057839]
["bitfinex","BTCUSD",1693615136553,0.38708678,25847.0,25844.0,0.003]
["bitfinex","BTCUSD",1693615136554,0.003,25847.0,25844.0,0.003]
["bitfinex","BTCUSD",1693615136774,0.003,25847.0,25844.0,0.39070495]
["bitfinex","BTCUSD",1693615137216,0.003,25847.0,25845.0,0.05496966]
["bitfinex","BTCUSD",1693615138206,0.014,25847.0,25845.0,0.05596966]
["bitfinex","BTCUSD",1693615138384,0.011,25847.0,25845.0,0.05596966]
["bitfinex","BTCUSD",1693615139805,0.027,25847.0,25845.0,0.05796966]
["bitfinex","BTCUSD",1693615142419,0.027,25847.0,25846.0,0.04779612]
["bitfinex","BTCUSD",1693615143581,0.011,25847.0,25846.0,0.04779612]
["bitfinex","BTCUSD",1693615143797,0.029,25847.0,25846.0,0.05079612]
["bitfinex","BTCUSD",1693615143929,0.054,25847.0,25846.0,0.05279612]
["bitfinex","BTCUSD",1693615145384,0.44108678,25847.0,25846.0,0.05279612]
["bitfinex","BTCUSD",1693615145536,0.63668122,25847.0,25846.0,0.05279612]
["bitfinex","BTCUSD",1693615145937,0.63668122,25847.0,25846.0,0.005]
["bitfinex","BTCUSD",1693615147947,0.59792978,25847.0,25846.0,0.005]
["bitfinex","BTCUSD",1693615150986,0.44108678,25847.0,25846.0,0.005]
["bitfinex","BTCUSD",1693615151118,0.054,25847.0,25846.0,0.27816365]
["bitfinex","BTCUSD",1693615151318,0.054,25847.0,25846.0,0.32595921]
["bitfinex","BTCUSD",1693615152366,0.054,25847.0,25846.0,0.26574863]
["bitfinex","BTCUSD",1693615152516,0.054,25847.0,25846.0,0.19207517]
["bitfinex","BTCUSD",1693615152713,0.054,25847.0,25846.0,0.30643348]
["bitfinex","BTCUSD",1693615153353,0.029,25847.0,25846.0,0.30443348]
["bitfinex","BTCUSD",1693615153560,0.029,25847.0,25846.0,0.33843348]
["bitfinex","BTCUSD",1693615153561,0.003,25847.0,25846.0,0.33843348]
["bitfinex","BTCUSD",1693615153756,0.003,25847.0,25846.0,0.37143348]
["bitfinex","BTCUSD",1693615154003,0.007,25847.0,25846.0,0.37143348]
["bitfinex","BTCUSD",1693615154180,0.1398,25851.0,25846.0,0.30143348]
["bitfinex","BTCUSD",1693615154383,0.007,25847.0,25846.0,0.61887065]
["bitfinex","BTCUSD",1693615154591,0.007,25847.0,25846.0,0.37143348]
["bitfinex","BTCUSD",1693615154969,0.004,25847.0,25846.0,0.33443348]
["bitfinex","BTCUSD",1693615156325,0.004,25847.0,25846.0,0.37143348]
["bitfinex","BTCUSD",1693615156901,0.004,25847.0,25846.0,0.33443348]
["bitfinex","BTCUSD",1693615157107,0.004,25847.0,25846.0,0.11779556]
["bitfinex","BTCUSD",1693615157108,0.007,25847.0,25846.0,0.11779556]
["bitfinex","BTCUSD",1693615157307,0.04700863,25847.0,25846.0,0.11779556]
["bitfinex","BTCUSD",1693615158774,0.007,25847.0,25846.0,0.11779556]
["bitfinex","BTCUSD",1693615161712,0.04190608,25847.0,25846.0,0.11779556]
["bitfinex","BTCUSD",1693615166578,0.04190608,25847.0,25846.0,0.21039802]
["bitfinex","BTCUSD",1693615166785,0.04190608,25847.0,25846.0,0.11779556]
["bitfinex","BTCUSD",1693615169562,0.007,25847.0,25846.0,0.11779556]
["bitfinex","BTCUSD",1693615169782,0.007,25847.0,25846.0,0.47803781]
["bitfinex","BTCUSD",1693615175742,0.007,25847.0,25846.0,0.98209461]
["bitfinex","BTCUSD",1693615179869,0.007,25847.0,25846.0,1.07473907]
["bitfinex","BTCUSD",1693615180714,0.007,25847.0,25846.0,0.61735672]
["bitfinex","BTCUSD",1693615181662,0.007,25847.0,25846.0,0.47807711]
["bitfinex","BTCUSD",1693615185740,0.007,25847.0,25846.0,0.38543535]
["bitfinex","BTCUSD",1693615188505,0.007,25847.0,25846.0,0.1177051]
["bitfinex","BTCUSD",1693615188701,0.007,25847.0,25846.0,0.39327367]
["bitfinex","BTCUSD",1693615188907,0.007,25847.0,25846.0,0.1177051]
["bitfinex","BTCUSD",1693615190248,0.007,25847.0,25846.0,0.21034686]
["bitfinex","BTCUSD",1693615190535,0.007,25847.0,25846.0,0.61534624]
["bitfinex","BTCUSD",1693615190757,0.007,25847.0,25846.0,0.34962647]
["bitfinex","BTCUSD",1693615190963,0.007,25847.0,25846.0,0.71434217]
["bitfinex","BTCUSD",1693615192438,0.007,25847.0,25846.0,0.76059178]
["bitfinex","BTCUSD",1693615193223,0.007,25847.0,25846.0,1.04176634]
["bitfinex","BTCUSD",1693615194788,0.007,25847.0,25846.0,0.76059178]
["bitfinex","BTCUSD",1693615195234,0.007,25847.0,25846.0,0.99250331]
["bitfinex","BTCUSD",1693615195441,0.007,25847.0,25846.0,1.22016804]
["bitfinex","BTCUSD",1693615196414,0.007,25847.0,25846.0,0.99250331]
["bitfinex","BTCUSD",1693615196583,0.007,25847.0,25846.0,1.2526817]
["bitfinex","BTCUSD",1693615197373,0.007,25847.0,25846.0,0.99250331]
["bitfinex","BTCUSD",1693615197993,0.007,25847.0,25846.0,1.2773074]
["bitfinex","BTCUSD",1693615203601,0.007,25847.0,25846.0,1.4673074]
["bitfinex","BTCUSD",1693615204366,0.007,25847.0,25846.0,1.18888943]
["bitfinex","BTCUSD",1693615204590,0.007,25847.0,25846.0,1.37441865]
["bitfinex","BTCUSD",1693615205493,0.007,25847.0,25846.0,1.18888943]
["bitfinex","BTCUSD",1693615207039,0.007,25847.0,25846.0,1.37441865]
["bitfinex","BTCUSD",1693615207444,0.007,25847.0,25846.0,1.18888943]
["bitfinex","BTCUSD",1693615215077,0.007,25847.0,25846.0,1.37441865]
["bitfinex","BTCUSD",1693615219578,0.007,25847.0,25846.0,1.23539587]
["bitfinex","BTCUSD",1693615220285,0.007,25847.0,25846.0,1.46564482]
["bitfinex","BTCUSD",1693615223164,0.007,25847.0,25846.0,1.2801156]
["bitfinex","BTCUSD",1693615223552,0.007,25847.0,25846.0,1.46551599]
["bitfinex","BTCUSD",1693615224038,0.007,25847.0,25846.0,1.2801156]
["bitfinex","BTCUSD",1693615229133,0.007,25847.0,25846.0,0.99531151]
["bitfinex","BTCUSD",1693615229321,0.04057894,25847.0,25846.0,0.94882153]
["bitfinex","BTCUSD",1693615229662,0.04057894,25847.0,25846.0,0.9024758]
["bitfinex","BTCUSD",1693615229792,0.04057894,25847.0,25846.0,0.90335486]
["bitfinex","BTCUSD",1693615232112,0.04057894,25847.0,25846.0,0.90381487]
["bitfinex","BTCUSD",1693615234447,0.04057894,25847.0,25846.0,1.08923642]
["bitfinex","BTCUSD",1693615234751,0.04057894,25847.0,25846.0,0.90381487]
["bitfinex","BTCUSD",1693615237696,0.04057894,25847.0,25846.0,0.99652827]
["bitfinex","BTCUSD",1693615237894,0.04057894,25847.0,25846.0,0.90381487]
["bitfinex","BTCUSD",1693615238098,0.04057894,25847.0,25846.0,0.99652875]
["bitfinex","BTCUSD",1693615239493,0.04057894,25847.0,25846.0,0.53917129]
["bitfinex","BTCUSD",1693615239672,0.42766572,25847.0,25846.0,0.53917129]
["bitfinex","BTCUSD",1693615239873,0.65408246,25847.0,25846.0,0.30738159]
["bitfinex","BTCUSD",1693615240098,0.65408246,25847.0,25846.0,0.27438159]
["bitfinex","BTCUSD",1693615240099,0.70345338,25847.0,25846.0,0.27438159]
["bitfinex","BTCUSD",1693615240329,0.67008246,25847.0,25846.0,0.27438159]
["bitfinex","BTCUSD",1693615240527,0.7106876,25847.0,25846.0,0.26738159]
["bitfinex","BTCUSD",1693615240685,0.7066876,25847.0,25846.0,0.19133907]
["bitfinex","BTCUSD",1693615240887,0.7096876,25847.0,25846.0,0.22833907]
["bitfinex","BTCUSD",1693615241086,0.7256876,25847.0,25846.0,0.22987906]
["bitfinex","BTCUSD",1693615241351,0.68308246,25847.0,25846.0,0.19287906]
["bitfinex","BTCUSD",1693615241773,0.69408246,25847.0,25846.0,0.19387906]
["bitfinex","BTCUSD",1693615243141,0.68908246,25847.0,25846.0,0.19387906]
["bitfinex","BTCUSD",1693615251913,0.72167708,25847.0,25846.0,0.19387906]
["bitfinex","BTCUSD",1693615252231,0.72898992,25847.0,25846.0,0.19387906]
["bitfinex","BTCUSD",1693615253159,0.68908246,25847.0,25846.0,0.19387906]
["bitfinex","BTCUSD",1693615253355,0.72843377,25847.0,25846.0,0.19387906]
["bitfinex","BTCUSD",1693615253988,0.72782828,25847.0,25846.0,0.19387906]
["bitfinex","BTCUSD",1693615256427,0.72782828,25847.0,25846.0,0.25040797]
["bitfinex","BTCUSD",1693615259165,0.72782828,25847.0,25846.0,0.2508677]
["bitfinex","BTCUSD",1693615261108,0.68908246,25847.0,25846.0,0.2508677]
["bitfinex","BTCUSD",1693615261577,0.72721227,25847.0,25846.0,0.2508677]
["bitfinex","BTCUSD",1693615262109,0.68908246,25847.0,25846.0,0.2508677]
["bitfinex","BTCUSD",1693615262778,0.73126614,25847.0,25846.0,0.2508677]
["bitfinex","BTCUSD",1693615263193,0.68908246,25847.0,25846.0,0.25040797]
["bitfinex","BTCUSD",1693615263399,0.68908246,25847.0,25846.0,0.19387906]
["bitfinex","BTCUSD",1693615263751,0.68908246,25847.0,25846.0,0.25141547]
["bitfinex","BTCUSD",1693615264187,0.68908246,25847.0,25846.0,0.25190526]
["bitfinex","BTCUSD",1693615266433,0.70908246,25847.0,25846.0,0.25190526]
["bitfinex","BTCUSD",1693615267044,1.28942046,25847.0,25846.0,0.25190526]
["bitfinex","BTCUSD",1693615267255,1.474425,25847.0,25846.0,0.25190526]
["bitfinex","BTCUSD",1693615267738,1.474425,25847.0,25846.0,0.19436885]
["bitfinex","BTCUSD",1693615268141,1.474425,25847.0,25846.0,0.19387906]
["bitfinex","BTCUSD",1693615268507,1.881925,25847.0,25846.0,0.19387906]
["bitfinex","BTCUSD",1693615268715,2.462263,25847.0,25846.0,0.19387906]
["bitfinex","BTCUSD",1693615275811,2.402263,25847.0,25846.0,0.19387906]
["bitfinex","BTCUSD",1693615276898,2.382263,25847.0,25846.0,0.19387906]
["bitfinex","BTCUSD",1693615277094,2.402263,25847.0,25846.0,0.19387906]
["bitfinex","BTCUSD",1693615280090,2.462263,25847.0,25846.0,0.19387906]
["bitfinex","BTCUSD",1693615280248,3.342601,25847.0,25846.0,0.19387906]
["bitfinex","BTCUSD",1693615293906,3.43529648,25847.0,25846.0,0.19387906]
["bitfinex","BTCUSD",1693615294100,3.342601,25847.0,25846.0,0.19387906]
["bitfinex","BTCUSD",1693615295289,3.342601,25847.0,25846.0,0.1749126]
["bitfinex","BTCUSD",1693615296870,3.43529648,25847.0,25846.0,0.14393405]
["bitfinex","BTCUSD",1693615297393,3.53939648,25847.0,25846.0,0.14193405]
["bitfinex","BTCUSD",1693615297600,0.02,25842.0,25841.0,0.20448017]
["bitfinex","BTCUSD",1693615297795,0.6337911,25842.0,25841.0,0.20448017]
["bitfinex","BTCUSD",1693615298001,0.54718678,25842.0,25841.0,0.00098017]
["bitfinex","BTCUSD",1693615298211,0.54718678,25842.0,25838.0,0.30277582]
["bitfinex","BTCUSD",1693615298212,0.54718678,25842.0,25838.0,0.5919897]
["bitfinex","BTCUSD",1693615298458,0.1201,25839.0,25838.0,0.28921388]
["bitfinex","BTCUSD",1693615298606,0.50718678,25839.0,25838.0,0.09271388]
["bitfinex","BTCUSD",1693615298816,0.55119113,25839.0,25838.0,0.09271388]
["bitfinex","BTCUSD",1693615299025,0.55119113,25839.0,25838.0,0.2317897]
["bitfinex","BTCUSD",1693615299234,0.55119113,25839.0,25838.0,0.09309232]
["bitfinex","BTCUSD",1693615300102,0.55519113,25839.0,25838.0,0.26816814]
["bitfinex","BTCUSD",1693615300337,0.55919113,25839.0,25838.0,0.14509232]
["bitfinex","BTCUSD",1693615301201,0.51518678,25839.0,25838.0,0.14509232]
["bitfinex","BTCUSD",1693615303258,0.51018678,25839.0,25838.0,0.14509232]
["bitfinex","BTCUSD",1693615304213,0.50218678,25839.0,25838.0,0.09309232]
["bitfinex","BTCUSD",1693615304375,0.50618678,25839.0,25838.0,0.10709232]
["bitfinex","BTCUSD",1693615305548,0.51018678,25839.0,25838.0,0.14309232]
["bitfinex","BTCUSD",1693615305929,0.50618678,25839.0,25838.0,0.10709232]
["bitfinex","BTCUSD",1693615306305,0.51018678,25839.0,25838.0,0.14309232]
["bitfinex","BTCUSD",1693615307627,0.51018678,25839.0,25838.0,0.201848]
["bitfinex","BTCUSD",1693615308858,0.51018678,25839.0,25838.0,0.391848]
["bitfinex","BTCUSD",1693615310127,0.51018678,25839.0,25838.0,0.201848]
["bitfinex","BTCUSD",1693615315992,0.55043951,25839.0,25838.0,0.10913412]
["bitfinex","BTCUSD",1693615316232,0.63033519,25839.0,25838.0,0.10913412]
["bitfinex","BTCUSD",1693615316439,0.61033519,25839.0,25838.0,0.10913412]
["bitfinex","BTCUSD",1693615316674,0.63033519,25839.0,25838.0,0.10913412]
["bitfinex","BTCUSD",1693615317291,0.62633519,25839.0,25838.0,0.09513412]
["bitfinex","BTCUSD",1693615317467,0.62733519,25839.0,25838.0,0.09813412]
["bitfinex","BTCUSD",1693615317884,0.62333519,25839.0,25838.0,0.06213412]
["bitfinex","BTCUSD",1693615318232,0.62433519,25839.0,25838.0,0.06875568]
["bitfinex","BTCUSD",1693615319227,0.62433519,25839.0,25838.0,0.06916243]
["bitfinex","BTCUSD",1693615320062,0.62433519,25839.0,25838.0,0.07916243]
["bitfinex","BTCUSD",1693615320494,0.62187226,25839.0,25838.0,0.07916243]
["bitfinex","BTCUSD",1693615321131,0.62187226,25839.0,25838.0,0.07854506]
["bitfinex","BTCUSD",1693615321534,0.58408246,25839.0,25838.0,0.07854506]
["bitfinex","BTCUSD",1693615322070,0.60408246,25839.0,25838.0,0.07813831]
["bitfinex","BTCUSD",1693615322456,0.60408246,25839.0,25838.0,0.02]
["bitfinex","BTCUSD",1693615323040,0.60408246,25839.0,25838.0,0.07933681]
["bitfinex","BTCUSD",1693615323258,0.60408246,25839.0,25838.0,0.07974356]
["bitfinex","BTCUSD",1693615324038,0.6354054,25839.0,25838.0,0.07974356]
["bitfinex","BTCUSD",1693615324692,0.6154054,25839.0,25838.0,0.07974356]
["bitfinex","BTCUSD",1693615327176,0.58308246,25839.0,25838.0,0.07274356]
["bitfinex","BTCUSD",1693615327373,0.60208246,25839.0,25838.0,0.06974356]
["bitfinex","BTCUSD",1693615327577,0.66186595,25839.0,25838.0,0.07274356]
["bitfinex","BTCUSD",1693615327840,0.62108246,25839.0,25838.0,0.07274356]
["bitfinex","BTCUSD",1693615327961,0.60208246,25839.0,25838.0,0.06974356]
["bitfinex","BTCUSD",1693615328160,0.62308246,25839.0,25838.0,0.07174356]
["bitfinex","BTCUSD",1693615328798,0.65403322,25839.0,25838.0,0.07174356]
["bitfinex","BTCUSD",1693615329257,0.67903322,25839.0,25838.0,0.01340675]
["bitfinex","BTCUSD",1693615329682,0.71463399,25839.0,25838.0,0.01340675]
["bitfinex","BTCUSD",1693615330229,0.71463399,25839.0,25838.0,0.013]
["bitfinex","BTCUSD",1693615330934,0.67903322,25839.0,25838.0,0.013]
["bitfinex","BTCUSD",1693615331567,1.66705022,25839.0,25838.0,0.013]
["bitfinex","BTCUSD",1693615335522,1.64205022,25839.0,25838.0,0.012]
["bitfinex","BTCUSD",1693615335919,1.67605022,25839.0,25838.0,0.012]
["bitfinex","BTCUSD",1693615336109,1.65505022,25839.0,25838.0,0.01]
["bitfinex","BTCUSD",1693615336421,1.68505022,25839.0,25838.0,0.011]
["bitfinex","BTCUSD",1693615336630,1.72564488,25839.0,25838.0,0.011]
["bitfinex","BTCUSD",1693615336819,1.69564488,25839.0,25838.0,0.01]
["bitfinex","BTCUSD",1693615337027,1.66164488,25839.0,25838.0,0.01]
["bitfinex","BTCUSD",1693615337257,1.69764488,25839.0,25838.0,0.011]
["bitfinex","BTCUSD",1693615337469,0.65408246,25839.0,25838.0,0.30809297]
["bitfinex","BTCUSD",1693615337672,0.65408246,25839.0,25838.0,0.011]
["bitfinex","BTCUSD",1693615338057,0.59418678,25839.0,25838.0,0.07135148]
["bitfinex","BTCUSD",1693615338213,0.59418678,25839.0,25838.0,0.07175823]
["bitfinex","BTCUSD",1693615338413,0.57418678,25839.0,25838.0,0.07175823]
["bitfinex","BTCUSD",1693615338667,0.57418678,25839.0,25838.0,0.31951808]
["bitfinex","BTCUSD",1693615342991,0.45908678,25839.0,25838.0,0.31951808]
["bitfinex","BTCUSD",1693615343785,0.45908678,25839.0,25837.0,0.06795162]
["bitfinex","BTCUSD",1693615343987,0.45908678,25839.0,25838.0,0.06035148]
["bitfinex","BTCUSD",1693615344193,0.45908678,25839.0,25838.0,0.06072917]
["bitfinex","BTCUSD",1693615345207,0.38708678,25839.0,25838.0,0.06072917]
["bitfinex","BTCUSD",1693615345542,0.45308678,25839.0,25838.0,0.06072917]
["bitfinex","BTCUSD",1693615345702,0.41708678,25839.0,25838.0,0.06072917]
["bitfinex","BTCUSD",1693615345882,0.38708678,25839.0,25838.0,0.06072917]
["bitfinex","BTCUSD",1693615346097,0.42308678,25839.0,25838.0,0.06072917]
["bitfinex","BTCUSD",1693615346928,0.45908678,25839.0,25838.0,0.06172917]
["bitfinex","BTCUSD",1693615347154,0.70560848,25839.0,25838.0,0.00037768]
["bitfinex","BTCUSD",1693615347355,0.45908678,25839.0,25838.0,0.05530393]
["bitfinex","BTCUSD",1693615348040,0.74737854,25839.0,25838.0,0.05530393]
["bitfinex","BTCUSD",1693615348218,0.74737854,25839.0,25838.0,0.05541723]
["bitfinex","BTCUSD",1693615349771,0.74737854,25839.0,25838.0,0.06541723]
["bitfinex","BTCUSD",1693615350426,0.29194755,25838.0,25835.0,0.10437729]
["bitfinex","BTCUSD",1693615350832,0.29194755,25838.0,25835.0,0.56190681]
["bitfinex","BTCUSD",1693615351199,0.29194755,25838.0,25836.0,0.00047487]
["bitfinex","BTCUSD",1693615351578,0.29394755,25838.0,25837.0,0.05257749]
["bitfinex","BTCUSD",1693615351777,0.29594755,25838.0,25837.0,0.05257749]
["bitfinex","BTCUSD",1693615352175,0.29594755,25838.0,25837.0,0.05305117]
["bitfinex","BTCUSD",1693615352388,0.29194755,25838.0,25837.0,0.05305117]
["bitfinex","BTCUSD",1693615352583,0.29594755,25838.0,25837.0,0.05305117]
["bitfinex","BTCUSD",1693615352764,0.31894755,25838.0,25837.0,0.05305117]
["bitfinex","BTCUSD",1693615352966,0.31494755,25838.0,25837.0,0.05305117]
["bitfinex","BTCUSD",1693615353505,0.33194755,25838.0,25837.0,0.05505117]
["bitfinex","BTCUSD",1693615353884,0.33194755,25838.0,25837.0,0.14774363]
["bitfinex","BTCUSD",1693615358262,0.33194755,25838.0,25837.0,0.28678486]
["bitfinex","BTCUSD",1693615359942,0.33194755,25838.0,25837.0,0.14774363]
["bitfinex","BTCUSD",1693615360315,0.33194755,25838.0,25837.0,0.28678486]
["bitfinex","BTCUSD",1693615360689,0.34194755,25838.0,25837.0,0.28678486]
["bitfinex","BTCUSD",1693615361227,0.34194755,25838.0,25837.0,0.7443179]
["bitfinex","BTCUSD",1693615361435,0.34194755,25838.0,25837.0,0.28678486]
["bitfinex","BTCUSD",1693615361866,0.34194755,25838.0,25837.0,0.74431771]
["bitfinex","BTCUSD",1693615363885,0.34194755,25838.0,25837.0,0.65162525]
["bitfinex","BTCUSD",1693615364207,0.34194755,25838.0,25837.0,0.74434679]
["bitfinex","BTCUSD",1693615364431,0.34194755,25838.0,25837.0,0.65162525]
["bitfinex","BTCUSD",1693615371296,0.05,25838.0,25837.0,0.65162525]
["bitfinex","BTCUSD",1693615373260,0.32738395,25838.0,25837.0,0.65162525]
["bitfinex","BTCUSD",1693615374587,0.55718678,25838.0,25837.0,0.65162525]
["bitfinex","BTCUSD",1693615374786,0.79034452,25838.0,25837.0,0.65162525]
["bitfinex","BTCUSD",1693615379832,0.79034452,25838.0,25837.0,0.37947016]
["bitfinex","BTCUSD",1693615380039,0.79034452,25838.0,25837.0,0.83700301]
["bitfinex","BTCUSD",1693615383665,0.55718678,25838.0,25837.0,0.83700301]
["bitfinex","BTCUSD",1693615383875,0.84137445,25838.0,25837.0,0.83700301]
["bitfinex","BTCUSD",1693615384484,0.84137445,25838.0,25837.0,0.74440765]
["bitfinex","BTCUSD",1693615384688,0.84137445,25838.0,25837.0,0.14783357]
["bitfinex","BTCUSD",1693615385877,0.55718678,25838.0,25837.0,0.14783357]
["bitfinex","BTCUSD",1693615386527,0.80879201,25838.0,25837.0,0.14783357]
["bitfinex","BTCUSD",1693615388809,0.80879201,25838.0,25837.0,0.09525608]
["bitfinex","BTCUSD",1693615389203,0.80879201,25838.0,25837.0,0.0947824]
["bitfinex","BTCUSD",1693615390352,0.80879201,25838.0,25837.0,0.002]
["bitfinex","BTCUSD",1693615390937,0.80879201,25838.0,25837.0,0.0556981]
["bitfinex","BTCUSD",1693615391305,0.80879201,25838.0,25837.0,0.05617207]
["bitfinex","BTCUSD",1693615420243,0.80879201,25838.0,25837.0,0.14895447]
["bitfinex","BTCUSD",1693615426026,0.80879201,25838.0,25837.0,0.05617207]
["bitfinex","BTCUSD",1693615428478,0.80879201,25838.0,25837.0,0.14895069]
["bitfinex","BTCUSD",1693615447658,0.55718678,25838.0,25837.0,0.05617207]
["bitfinex","BTCUSD",1693615447861,0.79642194,25838.0,25837.0,0.05617207]
["bitfinex","BTCUSD",1693615448480,0.79642194,25838.0,25837.0,0.00247397]
["bitfinex","BTCUSD",1693615456434,0.55718678,25838.0,25837.0,0.00247397]
["bitfinex","BTCUSD",1693615457149,0.55718678,25838.0,25837.0,0.05779877]
["bitfinex","BTCUSD",1693615457375,0.74274497,25838.0,25837.0,0.00247397]
["bitfinex","BTCUSD",1693615457778,0.55718678,25838.0,25837.0,0.05779877]
["bitfinex","BTCUSD",1693615457975,0.53418678,25838.0,25837.0,0.05779877]
["bitfinex","BTCUSD",1693615458411,0.70278137,25838.0,25837.0,0.05579877]
["bitfinex","BTCUSD",1693615458616,0.9533718,25838.0,25837.0,0.05579877]
["bitfinex","BTCUSD",1693615458913,0.76777721,25838.0,25837.0,0.05579877]
["bitfinex","BTCUSD",1693615459441,0.83177721,25838.0,25837.0,0.05579877]
["bitfinex","BTCUSD",1693615459672,0.80377721,25838.0,25837.0,0.05579877]
["bitfinex","BTCUSD",1693615460040,0.83977721,25838.0,25837.0,0.05579877]
["bitfinex","BTCUSD",1693615461210,0.83977721,25838.0,25837.0,0.00047397]
["bitfinex","BTCUSD",1693615461900,0.58918678,25838.0,25837.0,0.00047397]
["bitfinex","BTCUSD",1693615462382,0.58918678,25838.0,25834.0,0.23194656]
["bitfinex","BTCUSD",1693615462383,0.58918678,25838.0,25834.0,0.09277862]
["bitfinex","BTCUSD",1693615462680,0.1201,25835.0,25834.0,0.09277862]
["bitfinex","BTCUSD",1693615463399,0.1201,25835.0,25834.0,0.09325615]
["bitfinex","BTCUSD",1693615464216,0.1221,25835.0,25834.0,0.09325615]
["bitfinex","BTCUSD",1693615465219,0.1241,25835.0,25834.0,0.09425615]
["bitfinex","BTCUSD",1693615468422,0.1241,25835.0,25834.0,0.23342409]
["bitfinex","BTCUSD",1693615468641,0.1241,25835.0,25834.0,0.09425615]
["bitfinex","BTCUSD",1693615468995,0.1241,25835.0,25834.0,0.23342409]
["bitfinex","BTCUSD",1693615470186,0.33620767,25835.0,25834.0,0.23342409]
["bitfinex","BTCUSD",1693615471924,0.33620767,25835.0,25834.0,0.09425615]
["bitfinex","BTCUSD",1693615472366,0.33620767,25835.0,25834.0,0.23342409]
["bitfinex","BTCUSD",1693615472569,0.33620767,25835.0,25834.0,0.28895332]
["bitfinex","BTCUSD",1693615474986,0.72329445,25835.0,25834.0,0.28895332]
["bitfinex","BTCUSD",1693615475203,0.72129445,25835.0,25834.0,0.28795332]
["bitfinex","BTCUSD",1693615475578,0.72329445,25835.0,25834.0,0.28895332]
["bitfinex","BTCUSD",1693615475926,0.72129445,25835.0,25834.0,0.14878538]
["bitfinex","BTCUSD",1693615476371,0.72029445,25835.0,25834.0,0.14878538]
["bitfinex","BTCUSD",1693615476744,0.72029445,25835.0,25834.0,0.14876365]
["bitfinex","BTCUSD",1693615476745,0.73029445,25835.0,25834.0,0.14876365]
["bitfinex","BTCUSD",1693615477146,0.61019445,25835.0,25834.0,0.14876365]
["bitfinex","BTCUSD",1693615483699,0.62019445,25835.0,25834.0,0.14876365]
["bitfinex","BTCUSD",1693615484465,0.61519445,25835.0,25834.0,0.14876365]
["bitfinex","BTCUSD",1693615487098,0.73529445,25835.0,25834.0,0.14876365]
["bitfinex","BTCUSD",1693615494741,0.73529445,25835.0,25834.0,0.28789899]
["bitfinex","BTCUSD",1693615494959,0.73529445,25835.0,25834.0,0.14876365]
["bitfinex","BTCUSD",1693615495164,0.73529445,25835.0,25834.0,0.28789899]
["bitfinex","BTCUSD",1693615495368,0.73529445,25835.0,25834.0,0.14876365]
["bitfinex","BTCUSD",1693615495968,0.73529445,25835.0,25834.0,0.28789899]
["bitfinex","BTCUSD",1693615496443,0.73529445,25835.0,25834.0,0.14876365]
["bitfinex","BTCUSD",1693615496777,0.73529445,25835.0,25834.0,0.28789899]
["bitfinex","BTCUSD",1693615500633,0.73029445,25835.0,25834.0,0.74549655]
["bitfinex","BTCUSD",1693615501046,0.73029445,25835.0,25834.0,0.28789899]
["bitfinex","BTCUSD",1693615501621,0.52818678,25835.0,25834.0,0.14876365]
["bitfinex","BTCUSD",1693615501794,1.16868946,25835.0,25834.0,0.05600676]
["bitfinex","BTCUSD",1693615502000,1.37432177,25835.0,25834.0,0.05600676]
["bitfinex","BTCUSD",1693615502203,1.37432177,25835.0,25834.0,0.05552923]
["bitfinex","BTCUSD",1693615502436,1.36332177,25835.0,25832.0,0.09374588]
["bitfinex","BTCUSD",1693615502644,0.1201,25833.0,25832.0,0.09374588]
["bitfinex","BTCUSD",1693615502818,0.50718678,25833.0,25832.0,0.09374588]
["bitfinex","BTCUSD",1693615503023,0.50718678,25833.0,25832.0,0.09275689]
["bitfinex","BTCUSD",1693615503220,0.50718678,25833.0,25832.0,0.09326207]
["bitfinex","BTCUSD",1693615503470,0.50718678,25833.0,25832.0,0.00050518]
["bitfinex","BTCUSD",1693615503800,0.54318678,25833.0,25832.0,0.04762676]
["bitfinex","BTCUSD",1693615504810,0.57918678,25833.0,25832.0,0.04762676]
["bitfinex","BTCUSD",1693615505012,2.16799078,25833.0,25832.0,0.04762676]
["bitfinex","BTCUSD",1693615505221,2.22788646,25833.0,25832.0,0.04762676]
["bitfinex","BTCUSD",1693615505428,2.22788646,25833.0,25832.0,0.00050518]
["bitfinex","BTCUSD",1693615506244,2.22788646,25833.0,25829.0,0.09275689]
["bitfinex","BTCUSD",1693615506448,2.22788646,25833.0,25828.0,0.23189223]
["bitfinex","BTCUSD",1693615506449,0.1201,25830.0,25828.0,0.23189223]
["bitfinex","BTCUSD",1693615506633,0.50718678,25829.0,25828.0,0.09275689]
["bitfinex","BTCUSD",1693615506834,0.50718678,25829.0,25828.0,0.09278335]
["bitfinex","BTCUSD",1693615507260,0.50718678,25829.0,25828.0,0.0932083]
["bitfinex","BTCUSD",1693615508352,0.52118678,25829.0,25828.0,0.0932083]
["bitfinex","BTCUSD",1693615508580,0.52118678,25829.0,25828.0,0.23233519]
["bitfinex","BTCUSD",1693615508581,0.014,25829.0,25828.0,0.23233519]
["bitfinex","BTCUSD",1693615508795,0.014,25829.0,25828.0,0.78283175]
["bitfinex","BTCUSD",1693615508993,0.014,25829.0,25828.0,0.28638218]
["bitfinex","BTCUSD",1693615509403,0.014,25829.0,25828.0,0.14720716]
["bitfinex","BTCUSD",1693615509404,0.037,25829.0,25828.0,0.14720716]
["bitfinex","BTCUSD",1693615514423,0.047,25829.0,25828.0,0.14720716]
["bitfinex","BTCUSD",1693615515067,0.047,25829.0,25828.0,0.0544714]
["bitfinex","BTCUSD",1693615516318,0.024,25829.0,25828.0,0.14720716]
["bitfinex","BTCUSD",1693615516532,0.046,25829.0,25828.0,0.09316071]
["bitfinex","BTCUSD",1693615516747,0.074,25829.0,25828.0,0.53805003]
["bitfinex","BTCUSD",1693615516952,0.074,25829.0,25828.0,0.88177176]
["bitfinex","BTCUSD",1693615517195,0.046,25829.0,25828.0,0.81013176]
["bitfinex","BTCUSD",1693615517409,0.06,25829.0,25828.0,0.87625176]
["bitfinex","BTCUSD",1693615517620,0.06,25829.0,25828.0,1.05502111]
["bitfinex","BTCUSD",1693615517828,0.024,25829.0,25828.0,1.04756589]
["bitfinex","BTCUSD",1693615518033,0.047,25829.0,25828.0,1.10521593]
["bitfinex","BTCUSD",1693615519271,0.047,25829.0,25828.0,1.04756589]
["bitfinex","BTCUSD",1693615519449,0.047,25829.0,25828.0,1.09513368]
["bitfinex","BTCUSD",1693615519948,0.047,25829.0,25828.0,0.9098351]
["bitfinex","BTCUSD",1693615526671,0.047,25829.0,25828.0,0.86226731]
["bitfinex","BTCUSD",1693615527070,0.047,25829.0,25828.0,0.91693668]
["bitfinex","BTCUSD",1693615527884,0.047,25829.0,25828.0,0.79683668]
["bitfinex","BTCUSD",1693615533030,0.047,25829.0,25828.0,0.86226731]
["bitfinex","BTCUSD",1693615533798,0.047,25829.0,25828.0,0.91614335]
["bitfinex","BTCUSD",1693615538574,0.047,25829.0,25828.0,0.79604335]
["bitfinex","BTCUSD",1693615538821,0.047,25829.0,25828.0,0.98150748]
["bitfinex","BTCUSD",1693615539175,0.047,25829.0,25828.0,0.7495491]
["bitfinex","BTCUSD",1693615542737,0.047,25829.0,25828.0,0.98150748]
["bitfinex","BTCUSD",1693615543391,0.047,25829.0,25828.0,0.7495491]
["bitfinex","BTCUSD",1693615543588,0.047,25829.0,25828.0,0.69567306]
["bitfinex","BTCUSD",1693615544446,0.047,25829.0,25828.0,0.92763144]
["bitfinex","BTCUSD",1693615544652,0.30830184,25829.0,25828.0,0.92763144]
["bitfinex","BTCUSD",1693615547231,0.30830184,25829.0,25828.0,0.69567306]
["bitfinex","BTCUSD",1693615552550,0.30830184,25829.0,25828.0,0.83486929]
["bitfinex","BTCUSD",1693615552806,0.69538862,25829.0,25828.0,0.83486929]
["bitfinex","BTCUSD",1693615557462,0.69538862,25829.0,25828.0,0.69567306]
["bitfinex","BTCUSD",1693615557666,0.69538862,25829.0,25828.0,0.83488163]
["bitfinex","BTCUSD",1693615558454,0.69538862,25829.0,25828.0,0.83488306]
["bitfinex","BTCUSD",1693615559448,0.69538862,25829.0,25828.0,0.83488474]
["bitfinex","BTCUSD",1693615559672,0.69538862,25829.0,25828.0,0.69567306]
["bitfinex","BTCUSD",1693615560027,0.69538862,25829.0,25828.0,0.83488465]
["bitfinex","BTCUSD",1693615560234,0.69538862,25829.0,25828.0,0.83488466]
["bitfinex","BTCUSD",1693615560439,0.69538862,25829.0,25828.0,0.69567306]
["bitfinex","BTCUSD",1693615563069,0.69538862,25829.0,25828.0,0.83486032]
["bitfinex","BTCUSD",1693615575439,0.69538862,25829.0,25828.0,0.83486277]
["bitfinex","BTCUSD",1693615575638,0.69538862,25829.0,25828.0,0.69567306]
["bitfinex","BTCUSD",1693615583397,0.69538862,25829.0,25828.0,0.92763144]
["bitfinex","BTCUSD",1693615584323,0.69527374,25829.0,25828.0,0.92763144]
["bitfinex","BTCUSD",1693615587279,0.69527374,25829.0,25828.0,0.74216731]
["bitfinex","BTCUSD",1693615588037,0.69527374,25829.0,25828.0,0.92786783]
["bitfinex","BTCUSD",1693615588445,0.69527374,25829.0,25828.0,0.74216731]
["bitfinex","BTCUSD",1693615593110,0.4339719,25829.0,25828.0,0.79270605]
["bitfinex","BTCUSD",1693615596493,0.4339719,25829.0,25828.0,0.74216731]
["bitfinex","BTCUSD",1693615596717,0.6709893,25829.0,25828.0,0.74216731]
["bitfinex","BTCUSD",1693615597148,0.6709893,25829.0,25828.0,0.92793295]
["bitfinex","BTCUSD",1693615598351,0.6709893,25829.0,25828.0,0.74216731]
["bitfinex","BTCUSD",1693615598774,0.6709893,25829.0,25828.0,0.47028594]
["bitfinex","BTCUSD",1693615598979,0.6709893,25829.0,25828.0,0.92793546]
["bitfinex","BTCUSD",1693615599175,0.6709893,25829.0,25828.0,0.74216731]
["bitfinex","BTCUSD",1693615599498,0.6709893,25829.0,25828.0,0.28451888]
["bitfinex","BTCUSD",1693615599697,0.6709893,25829.0,25828.0,0.74216731]
["bitfinex","BTCUSD",1693615599913,0.6709893,25829.0,25828.0,0.28451888]
["bitfinex","BTCUSD",1693615600116,0.6709893,25829.0,25828.0,0.74216731]
["bitfinex","BTCUSD",1693615600702,0.6709893,25829.0,25828.0,0.47028541]
["bitfinex","BTCUSD",1693615600908,0.6709893,25829.0,25828.0,0.92793384]
["bitfinex","BTCUSD",1693615602922,0.6709893,25829.0,25828.0,0.69597546]
["bitfinex","BTCUSD",1693615603698,0.6709893,25829.0,25828.0,0.37764261]
["bitfinex","BTCUSD",1693615604061,0.6709893,25829.0,25828.0,0.69597546]
["bitfinex","BTCUSD",1693615610094,0.6709893,25829.0,25828.0,0.8352742]
["bitfinex","BTCUSD",1693615616247,0.6709893,25829.0,25828.0,0.64950767]
["bitfinex","BTCUSD",1693615617101,0.5540719,25829.0,25828.0,0.0525605]
["bitfinex","BTCUSD",1693615617525,0.5740719,25829.0,25828.0,0.00042495]
["bitfinex","BTCUSD",1693615617737,1.1548139,25829.0,25828.0,0.00042495]
["bitfinex","BTCUSD",1693615617940,1.1318139,25829.0,25828.0,0.00042495]
["bitfinex","BTCUSD",1693615618357,1.1178139,25829.0,25827.0,0.09287174]
["bitfinex","BTCUSD",1693615618564,0.50718678,25828.0,25827.0,0.09287174]
["bitfinex","BTCUSD",1693615619205,0.50718678,25828.0,25827.0,0.14741218]
["bitfinex","BTCUSD",1693615619409,0.52718678,25828.0,25827.0,0.05454044]
["bitfinex","BTCUSD",1693615619986,0.52718678,25828.0,25827.0,0.00039684]
["bitfinex","BTCUSD",1693615620193,0.56318678,25828.0,25826.0,0.23217048]
["bitfinex","BTCUSD",1693615620409,0.1201,25827.0,25826.0,0.09287174]
["bitfinex","BTCUSD",1693615620563,0.73112988,25827.0,25826.0,0.09287174]
["bitfinex","BTCUSD",1693615620968,0.73112988,25827.0,25826.0,0.14742302]
["bitfinex","BTCUSD",1693615621166,0.73112988,25827.0,25826.0,0.14782071]
["bitfinex","BTCUSD",1693615622527,0.76912988,25827.0,25826.0,0.14782071]
["bitfinex","BTCUSD",1693615622949,0.76912988,25827.0,25826.0,0.09326943]
["bitfinex","BTCUSD",1693615623339,0.76912988,25827.0,25825.0,0.23217048]
["bitfinex","BTCUSD",1693615623659,0.50718678,25826.0,25825.0,0.13929874]
["bitfinex","BTCUSD",1693615624284,0.50718678,25826.0,25825.0,0.69023541]
["bitfinex","BTCUSD",1693615625391,0.50718678,25826.0,25825.0,0.69023321]
["bitfinex","BTCUSD",1693615625572,0.50818678,25826.0,25825.0,0.69023321]
["bitfinex","BTCUSD",1693615625770,0.51818678,25826.0,25825.0,0.69023321]
["bitfinex","BTCUSD",1693615626197,0.74288009,25826.0,25825.0,0.09320457]
["bitfinex","BTCUSD",1693615626977,0.62278009,25826.0,25825.0,0.09320457]
["bitfinex","BTCUSD",1693615627623,0.62278009,25826.0,25825.0,0.00039854]
["bitfinex","BTCUSD",1693615635374,0.62278009,25826.0,25823.0,0.23309346]
["bitfinex","BTCUSD",1693615636360,0.62278009,25826.0,25824.0,0.00039939]
["bitfinex","BTCUSD",1693615636600,0.62178009,25826.0,25824.0,0.00039939]
["bitfinex","BTCUSD",1693615636995,0.62578009,25826.0,25824.0,0.00039939]
["bitfinex","BTCUSD",1693615637191,0.62578009,25826.0,25823.0,0.23409346]
["bitfinex","BTCUSD",1693615637435,0.62178009,25826.0,25823.0,0.23309346]
["bitfinex","BTCUSD",1693615637770,0.62378009,25826.0,25824.0,0.05617408]
["bitfinex","BTCUSD",1693615637967,0.61378009,25826.0,25824.0,0.05617408]
["bitfinex","BTCUSD",1693615638209,0.61178009,25826.0,25825.0,0.00039854]
["bitfinex","BTCUSD",1693615638413,0.61878009,25826.0,25825.0,0.00039854]
["bitfinex","BTCUSD",1693615638616,0.61578009,25826.0,25825.0,0.00039854]
["bitfinex","BTCUSD",1693615639166,0.61778009,25826.0,25825.0,0.00039854]
["bitfinex","BTCUSD",1693615639291,0.61578009,25826.0,25825.0,0.00039854]
["bitfinex","BTCUSD",1693615639739,0.61178009,25826.0,25825.0,0.00039854]
["bitfinex","BTCUSD",1693615640090,0.61278009,25826.0,25825.0,0.00039854]
["bitfinex","BTCUSD",1693615641048,0.62278009,25826.0,25825.0,0.00039854]
["bitfinex","BTCUSD",1693615652508,0.62278009,25826.0,25825.0,0.05556637]
["bitfinex","BTCUSD",1693615656437,0.62278009,25826.0,25825.0,0.1483724]
["bitfinex","BTCUSD",1693615659062,0.62278009,25826.0,25825.0,0.05556637]
["bitfinex","BTCUSD",1693615659478,0.62278009,25826.0,25825.0,0.14837843]
["bitfinex","BTCUSD",1693615662347,0.62278009,25826.0,25825.0,0.28759653]
["bitfinex","BTCUSD",1693615662558,0.62278009,25826.0,25825.0,0.74534253]
["bitfinex","BTCUSD",1693615665562,0.62278009,25826.0,25825.0,0.65253047]
["bitfinex","BTCUSD",1693615669206,0.62278009,25826.0,25825.0,0.8381546]
["bitfinex","BTCUSD",1693615669403,0.62278009,25826.0,25825.0,0.65253047]
["bitfinex","BTCUSD",1693615669811,0.62278009,25826.0,25825.0,0.8381546]
["bitfinex","BTCUSD",1693615670064,0.62278009,25826.0,25825.0,0.65253047]
["bitfinex","BTCUSD",1693615670284,0.62278009,25826.0,25825.0,0.8381546]
["bitfinex","BTCUSD",1693615670467,0.51818678,25826.0,25825.0,0.28769136]
["bitfinex","BTCUSD",1693615670690,0.811721,25826.0,25825.0,0.14847326]
["bitfinex","BTCUSD",1693615671540,0.810721,25826.0,25825.0,0.14847326]
["bitfinex","BTCUSD",1693615671713,0.846721,25826.0,25825.0,0.14847326]
["bitfinex","BTCUSD",1693615672159,0.836721,25826.0,25825.0,0.14847326]
["bitfinex","BTCUSD",1693615672359,0.872721,25826.0,25825.0,0.14847326]
["bitfinex","BTCUSD",1693615673777,0.59918678,25826.0,25825.0,0.14847326]
["bitfinex","BTCUSD",1693615674058,0.85299256,25826.0,25825.0,0.14847326]
["bitfinex","BTCUSD",1693615674257,0.85299256,25826.0,25825.0,0.14807472]
["bitfinex","BTCUSD",1693615674453,0.85299256,25826.0,25825.0,0.05516783]
["bitfinex","BTCUSD",1693615676413,0.59918678,25826.0,25825.0,0.05516783]
["bitfinex","BTCUSD",1693615676585,0.87003949,25826.0,25825.0,0.05516783]
["bitfinex","BTCUSD",1693615679275,0.87003949,25826.0,25825.0,0.05556659]
["bitfinex","BTCUSD",1693615679898,1.82070246,25826.0,25825.0,0.05556659]
["bitfinex","BTCUSD",1693615680106,2.30694897,25826.0,25825.0,0.05556659]
["bitfinex","BTCUSD",1693615680271,2.88775897,25826.0,25825.0,0.05516783]
["bitfinex","BTCUSD",1693615680472,0.05989568,25825.0,25823.0,0.00098869]
["bitfinex","BTCUSD",1693615680693,0.52718678,25824.0,25823.0,0.00098869]
["bitfinex","BTCUSD",1693615680946,0.52718678,25824.0,25821.0,0.23212499]
["bitfinex","BTCUSD",1693615681144,0.1201,25823.0,25821.0,0.23212499]
["bitfinex","BTCUSD",1693615681437,0.38708678,25822.0,25821.0,0.1392181]
["bitfinex","BTCUSD",1693615681853,0.38708678,25822.0,25821.0,0.21349476]
["bitfinex","BTCUSD",1693615682032,0.38708678,25822.0,25821.0,0.67130384]
["bitfinex","BTCUSD",1693615682653,0.38708678,25822.0,25821.0,0.09288274]
["bitfinex","BTCUSD",1693615682878,0.38708678,25822.0,25821.0,0.13533876]
["bitfinex","BTCUSD",1693615683108,0.41008678,25822.0,25821.0,0.13533876]
["bitfinex","BTCUSD",1693615683318,0.66375608,25822.0,25821.0,0.13533876]
["bitfinex","BTCUSD",1693615683723,0.67775608,25822.0,25821.0,0.13533876]
["bitfinex","BTCUSD",1693615684267,0.67775608,25822.0,25821.0,0.13571397]
["bitfinex","BTCUSD",1693615687783,0.67775608,25822.0,25821.0,0.04283123]
["bitfinex","BTCUSD",1693615690088,0.68775608,25822.0,25821.0,0.04283123]
["bitfinex","BTCUSD",1693615690691,0.67375608,25822.0,25821.0,0.04283123]
["bitfinex","BTCUSD",1693615691101,0.43308678,25822.0,25821.0,0.22756595]
["bitfinex","BTCUSD",1693615691258,0.43308678,25822.0,25821.0,0.68534263]
["bitfinex","BTCUSD",1693615691457,0.46908678,25822.0,25821.0,0.18114846]
["bitfinex","BTCUSD",1693615691700,0.43308678,25822.0,25821.0,0.18114846]
["bitfinex","BTCUSD",1693615693441,0.46908678,25822.0,25821.0,0.18114846]
["bitfinex","BTCUSD",1693615698694,0.46908678,25822.0,25821.0,0.32034037]
["bitfinex","BTCUSD",1693615699871,0.46908678,25822.0,25821.0,0.18114846]
["bitfinex","BTCUSD",1693615700439,0.46908678,25822.0,25821.0,0.32034037]
["bitfinex","BTCUSD",1693615701205,0.46908678,25822.0,25821.0,0.18114846]
["bitfinex","BTCUSD",1693615701422,0.46908678,25822.0,25821.0,0.32034037]
["bitfinex","BTCUSD",1693615703618,0.46908678,25822.0,25821.0,0.68534652]
["bitfinex","BTCUSD",1693615703820,0.46908678,25822.0,25821.0,0.77813435]
["bitfinex","BTCUSD",1693615704025,0.46908678,25822.0,25821.0,0.32035378]
["bitfinex","BTCUSD",1693615704845,0.46908678,25822.0,25821.0,0.77814188]
["bitfinex","BTCUSD",1693615705705,0.46908678,25822.0,25821.0,0.68535405]
["bitfinex","BTCUSD",1693615707149,0.46908678,25822.0,25821.0,0.77815043]
["bitfinex","BTCUSD",1693615707356,0.46908678,25822.0,25821.0,0.68535405]
["bitfinex","BTCUSD",1693615711386,0.46908678,25822.0,25821.0,0.68537974]
["bitfinex","BTCUSD",1693615712842,0.46908678,25822.0,25821.0,0.8710082]
["bitfinex","BTCUSD",1693615715334,0.46908678,25822.0,25821.0,0.73178685]
["bitfinex","BTCUSD",1693615721740,0.46908678,25822.0,25821.0,0.72678685]
["bitfinex","BTCUSD",1693615723799,0.46908678,25822.0,25821.0,0.95882243]
["bitfinex","BTCUSD",1693615727137,0.46908678,25822.0,25821.0,0.95897771]
["bitfinex","BTCUSD",1693615728028,0.46908678,25822.0,25821.0,0.77319397]
["bitfinex","BTCUSD",1693615731014,0.46908678,25822.0,25821.0,0.72765116]
["bitfinex","BTCUSD",1693615732244,0.68073654,25822.0,25821.0,0.72765116]
["bitfinex","BTCUSD",1693615732447,0.68073654,25822.0,25821.0,0.91345743]
["bitfinex","BTCUSD",1693615736798,0.68073654,25822.0,25821.0,0.72765116]
["bitfinex","BTCUSD",1693615741760,0.68073654,25822.0,25821.0,0.91351485]
["bitfinex","BTCUSD",1693615742273,0.68073654,25822.0,25821.0,0.72765116]
["bitfinex","BTCUSD",1693615743002,0.80083654,25822.0,25821.0,0.91351139]
["bitfinex","BTCUSD",1693615743859,0.80083654,25822.0,25821.0,0.82087115]
["bitfinex","BTCUSD",1693615744508,0.80083654,25822.0,25821.0,0.72798954]
["bitfinex","BTCUSD",1693615744509,0.83295198,25822.0,25821.0,0.72798954]
["bitfinex","BTCUSD",1693615744927,0.83295198,25822.0,25821.0,0.13076881]
["bitfinex","BTCUSD",1693615745137,0.83295198,25822.0,25821.0,0.72798594]
["bitfinex","BTCUSD",1693615745339,0.83295198,25822.0,25821.0,0.59759234]
["bitfinex","BTCUSD",1693615745542,0.83295198,25822.0,25821.0,0.63985605]
["bitfinex","BTCUSD",1693615750823,0.79695198,25822.0,25821.0,0.63985605]
["bitfinex","BTCUSD",1693615751460,0.83295198,25822.0,25821.0,0.63985605]
["bitfinex","BTCUSD",1693615751671,0.83295198,25822.0,25821.0,0.73275773]
["bitfinex","BTCUSD",1693615752268,0.83295198,25822.0,25821.0,0.27494111]
["bitfinex","BTCUSD",1693615752620,0.83295198,25822.0,25821.0,0.13554577]
["bitfinex","BTCUSD",1693615754235,0.83295198,25822.0,25821.0,0.09290685]
["bitfinex","BTCUSD",1693615755101,0.79695198,25822.0,25821.0,0.134026]
["bitfinex","BTCUSD",1693615755325,0.83295198,25822.0,25821.0,0.13440121]
["bitfinex","BTCUSD",1693615755648,0.79695198,25822.0,25821.0,0.13440121]
["bitfinex","BTCUSD",1693615756224,0.83295198,25822.0,25821.0,0.13440121]
["bitfinex","BTCUSD",1693615757332,0.79695198,25822.0,25821.0,0.13440121]
["bitfinex","BTCUSD",1693615757529,0.83295198,25822.0,25821.0,0.13440121]
["bitfinex","BTCUSD",1693615758798,0.60918678,25822.0,25821.0,0.13440121]
["bitfinex","BTCUSD",1693615759172,0.60918678,25822.0,25821.0,0.04149436]
["bitfinex","BTCUSD",1693615759763,0.57318678,25822.0,25821.0,0.04149436]
["bitfinex","BTCUSD",1693615759934,0.60918678,25822.0,25821.0,0.04149436]
["bitfinex","BTCUSD",1693615760329,0.57318678,25822.0,25821.0,0.04149436]
["bitfinex","BTCUSD",1693615760459,0.53718678,25822.0,25821.0,0.04149436]
["bitfinex","BTCUSD",1693615760665,0.60918678,25822.0,25821.0,0.00037521]
["bitfinex","BTCUSD",1693615760900,0.60918678,25822.0,25818.0,0.00098117]
["bitfinex","BTCUSD",1693615760901,0.04,25819.0,25818.0,0.00098117]
["bitfinex","BTCUSD",1693615761076,1.64205378,25819.0,25818.0,0.00098117]
["bitfinex","BTCUSD",1693615761273,1.85544946,25819.0,25815.0,0.25221182]
["bitfinex","BTCUSD",1693615761477,0.1401,25816.0,25815.0,0.11281648]
["bitfinex","BTCUSD",1693615761850,0.52718678,25816.0,25815.0,0.01989699]
["bitfinex","BTCUSD",1693615762054,0.54718678,25816.0,25815.0,0.01989699]
["bitfinex","BTCUSD",1693615762238,0.54718678,25816.0,25812.0,0.11001875]
["bitfinex","BTCUSD",1693615762507,0.12660432,25816.0,25815.0,0.00049492]
["bitfinex","BTCUSD",1693615762713,0.54718678,25816.0,25815.0,0.00049492]
["bitfinex","BTCUSD",1693615763122,0.58318678,25816.0,25815.0,0.00049492]
["bitfinex","BTCUSD",1693615763333,0.58318678,25816.0,25810.0,0.00099685]
["bitfinex","BTCUSD",1693615763515,0.58318678,25816.0,25811.0,0.45791955]
["bitfinex","BTCUSD",1693615763516,0.6137911,25815.0,25811.0,0.45791955]
["bitfinex","BTCUSD",1693615763989,0.21281315,25814.0,25811.0,0.50284274]
["bitfinex","BTCUSD",1693615764214,0.38708678,25813.0,25812.0,0.45791955]
["bitfinex","BTCUSD",1693615764431,0.38708678,25813.0,25812.0,0.45841805]
["bitfinex","BTCUSD",1693615764857,0.38708678,25813.0,25812.0,0.0004985]
["bitfinex","BTCUSD",1693615765522,0.42308678,25813.0,25812.0,0.0004985]
["bitfinex","BTCUSD",1693615765727,0.42308678,25813.0,25812.0,0.50333754]
["bitfinex","BTCUSD",1693615765940,0.42308678,25813.0,25812.0,0.45842004]
["bitfinex","BTCUSD",1693615766700,0.69054969,25813.0,25812.0,0.45842004]
["bitfinex","BTCUSD",1693615767266,0.72654969,25813.0,25812.0,0.45842004]
["bitfinex","BTCUSD",1693615770303,0.72654969,25813.0,25812.0,0.64386239]
["bitfinex","BTCUSD",1693615771770,0.72654969,25813.0,25812.0,0.87569332]
["bitfinex","BTCUSD",1693615772597,0.72654969,25813.0,25812.0,0.92061082]
["bitfinex","BTCUSD",1693615773639,0.72654969,25813.0,25812.0,0.73516847]
["bitfinex","BTCUSD",1693615781651,0.72654969,25813.0,25812.0,0.50333754]
["bitfinex","BTCUSD",1693615782687,0.72654969,25813.0,25812.0,0.73504671]
["bitfinex","BTCUSD",1693615784119,0.80152221,25813.0,25812.0,0.68872334]
["bitfinex","BTCUSD",1693615784315,0.59918678,25813.0,25812.0,0.68872334]
["bitfinex","BTCUSD",1693615784717,0.59918678,25813.0,25812.0,0.82776997]
["bitfinex","BTCUSD",1693615784987,0.86999482,25813.0,25812.0,0.64380584]
["bitfinex","BTCUSD",1693615785195,0.86999482,25813.0,25812.0,0.36984661]
["bitfinex","BTCUSD",1693615785417,0.86999482,25813.0,25812.0,0.2308018]
["bitfinex","BTCUSD",1693615785823,0.86999482,25813.0,25812.0,0.68872334]
["bitfinex","BTCUSD",1693615786391,0.86999482,25813.0,25812.0,0.68822484]
["bitfinex","BTCUSD",1693615787086,0.86999482,25813.0,25812.0,0.64188673]
["bitfinex","BTCUSD",1693615788426,0.86999482,25813.0,25812.0,0.64238523]
["bitfinex","BTCUSD",1693615791061,0.86999482,25813.0,25812.0,0.82777103]
["bitfinex","BTCUSD",1693615791404,0.86999482,25813.0,25812.0,0.64238523]
["bitfinex","BTCUSD",1693615791832,0.86999482,25813.0,25812.0,0.82777103]
["bitfinex","BTCUSD",1693615794054,0.86999482,25813.0,25812.0,0.64238523]
["bitfinex","BTCUSD",1693615794450,0.86999482,25813.0,25812.0,0.68872334]
["bitfinex","BTCUSD",1693615794657,0.86999482,25813.0,25812.0,0.36985429]
["bitfinex","BTCUSD",1693615794856,0.86999482,25813.0,25812.0,0.68872334]
["bitfinex","BTCUSD",1693615796031,0.86999482,25813.0,25812.0,0.36987781]
["bitfinex","BTCUSD",1693615796232,0.59918678,25813.0,25812.0,0.59699789]
["bitfinex","BTCUSD",1693615796436,0.59918678,25813.0,25812.0,0.17893998]
["bitfinex","BTCUSD",1693615796618,0.59918678,25813.0,25812.0,0.63686152]
["bitfinex","BTCUSD",1693615797223,0.59918678,25813.0,25812.0,0.72958834]
["bitfinex","BTCUSD",1693615797428,0.59918678,25813.0,25812.0,0.72958824]
["bitfinex","BTCUSD",1693615797659,0.59918678,25813.0,25812.0,0.63686152]
["bitfinex","BTCUSD",1693615799723,0.59918678,25813.0,25812.0,0.27168358]
["bitfinex","BTCUSD",1693615799924,0.59918678,25813.0,25812.0,0.63686152]
["bitfinex","BTCUSD",1693615800371,0.59918678,25813.0,25812.0,0.72961543]
["bitfinex","BTCUSD",1693615800723,0.59918678,25813.0,25812.0,0.63686152]
["bitfinex","BTCUSD",1693615802330,0.86444292,25813.0,25812.0,0.63686152]
["bitfinex","BTCUSD",1693615802506,0.85492163,25813.0,25812.0,0.63686152]
["bitfinex","BTCUSD",1693615804068,0.59918678,25813.0,25812.0,0.63686152]
["bitfinex","BTCUSD",1693615804522,0.59918678,25813.0,25812.0,0.6363007]
["bitfinex","BTCUSD",1693615804930,0.59918678,25813.0,25812.0,0.82192552]
["bitfinex","BTCUSD",1693615805384,0.59918678,25813.0,25812.0,0.82248634]
["bitfinex","BTCUSD",1693615805769,0.80119278,25813.0,25812.0,0.82248634]
["bitfinex","BTCUSD",1693615805999,0.80119278,25813.0,25812.0,0.68340999]
["bitfinex","BTCUSD",1693615806211,0.59918678,25813.0,25812.0,0.68340999]
["bitfinex","BTCUSD",1693615806752,0.83344409,25813.0,25812.0,0.68340999]
["bitfinex","BTCUSD",1693615806951,0.59918678,25813.0,25812.0,0.68340999]
["bitfinex","BTCUSD",1693615807188,0.59918678,25813.0,25812.0,0.68362142]
["bitfinex","BTCUSD",1693615807390,0.95908246,25813.0,25812.0,0.82295085]
["bitfinex","BTCUSD",1693615807587,0.95908246,25813.0,25812.0,0.63718205]
["bitfinex","BTCUSD",1693615807791,0.95908246,25813.0,25812.0,0.73007091]
["bitfinex","BTCUSD",1693615808000,0.95908246,25813.0,25812.0,0.73007097]
["bitfinex","BTCUSD",1693615808196,0.95908246,25813.0,25812.0,0.63718205]
["bitfinex","BTCUSD",1693615808948,0.95908246,25813.0,25812.0,0.27207744]
["bitfinex","BTCUSD",1693615809176,1.54018446,25813.0,25812.0,0.27207744]
["bitfinex","BTCUSD",1693615809709,1.54018446,25813.0,25812.0,0.13274801]
["bitfinex","BTCUSD",1693615809907,1.54018446,25813.0,25812.0,0.0934452]
["bitfinex","BTCUSD",1693615810133,1.94768446,25813.0,25812.0,0.0934452]
["bitfinex","BTCUSD",1693615810508,1.94768446,25813.0,25812.0,0.09288438]
["bitfinex","BTCUSD",1693615811538,0.05989568,25812.0,25811.0,0.13932943]
["bitfinex","BTCUSD",1693615811908,0.05989568,25812.0,25811.0,0.23220313]
["bitfinex","BTCUSD",1693615811909,0.58708246,25812.0,25811.0,0.23220313]
["bitfinex","BTCUSD",1693615812317,0.58708246,25812.0,25811.0,0.27119678]
["bitfinex","BTCUSD",1693615812489,2.45683246,25812.0,25811.0,0.13242966]
["bitfinex","BTCUSD",1693615812727,2.51283246,25812.0,25811.0,0.13242966]
["bitfinex","BTCUSD",1693615812936,2.51283246,25812.0,25811.0,0.09343601]
["bitfinex","BTCUSD",1693615813143,2.51283246,25812.0,25811.0,0.00056231]
["bitfinex","BTCUSD",1693615813348,0.46739568,25811.0,25810.0,0.0928737]
["bitfinex","BTCUSD",1693615813560,2.45687646,25811.0,25810.0,0.0928737]
["bitfinex","BTCUSD",1693615814162,0.05989568,25810.0,25809.0,0.11277069]
["bitfinex","BTCUSD",1693615814388,1.56825246,25810.0,25809.0,0.01989699]
["bitfinex","BTCUSD",1693615815063,1.56825246,25810.0,25809.0,0.05891921]
["bitfinex","BTCUSD",1693615815320,1.56825246,25810.0,25809.0,0.01989699]
["bitfinex","BTCUSD",1693615816049,1.56825246,25810.0,25809.0,0.05891921]
["bitfinex","BTCUSD",1693615816249,2.22142246,25810.0,25809.0,0.01989699]
["bitfinex","BTCUSD",1693615819937,2.80259246,25810.0,25809.0,0.01989699]
["bitfinex","BTCUSD",1693615821360,3.21009246,25810.0,25809.0,0.01989699]
["bitfinex","BTCUSD",1693615825932,3.27591246,25810.0,25809.0,0.01989699]
["bitfinex","BTCUSD",1693615826133,3.28641246,25810.0,25809.0,0.01989699]
["bitfinex","BTCUSD",1693615826362,3.28371246,25810.0,25809.0,0.01989699]
["bitfinex","BTCUSD",1693615826540,3.28677246,25810.0,25809.0,0.01989699]
["bitfinex","BTCUSD",1693615826741,3.28809246,25810.0,25809.0,0.01989699]
["bitfinex","BTCUSD",1693615826964,3.51694692,25810.0,25809.0,0.01989699]
["bitfinex","BTCUSD",1693615827162,3.48088692,25810.0,25809.0,0.01989699]
["bitfinex","BTCUSD",1693615827371,3.48076692,25810.0,25809.0,0.01989699]
["bitfinex","BTCUSD",1693615827545,3.51628692,25810.0,25809.0,0.01989699]
["bitfinex","BTCUSD",1693615827741,3.51658692,25810.0,25809.0,0.01989699]
["bitfinex","BTCUSD",1693615827976,3.44374692,25810.0,25809.0,0.01989699]
["bitfinex","BTCUSD",1693615828188,3.44368692,25810.0,25809.0,0.01989699]
["bitfinex","BTCUSD",1693615828341,3.51580692,25810.0,25809.0,0.01989699]
["bitfinex","BTCUSD",1693615828543,3.51586692,25810.0,25809.0,0.01989699]
["bitfinex","BTCUSD",1693615828783,3.53030977,25810.0,25809.0,0.01989699]
["bitfinex","BTCUSD",1693615829240,3.53018977,25810.0,25809.0,0.01989699]
["bitfinex","BTCUSD",1693615829416,3.52784977,25810.0,25809.0,0.01989699]
["bitfinex","BTCUSD",1693615829677,3.52838977,25810.0,25809.0,0.01989699]
["bitfinex","BTCUSD",1693615829829,3.52832977,25810.0,25809.0,0.01989699]
["bitfinex","BTCUSD",1693615830033,3.52826977,25810.0,25809.0,0.01989699]
["bitfinex","BTCUSD",1693615830239,3.52856977,25810.0,25809.0,0.01989699]
["bitfinex","BTCUSD",1693615830522,3.53078977,25810.0,25809.0,0.01989699]
["bitfinex","BTCUSD",1693615830698,3.56984962,25810.0,25809.0,0.01989699]
["bitfinex","BTCUSD",1693615830999,3.57140962,25810.0,25809.0,0.01989699]
["bitfinex","BTCUSD",1693615831205,3.57128962,25810.0,25809.0,0.01989699]
["bitfinex","BTCUSD",1693615831355,3.57140962,25810.0,25809.0,0.01989699]
["bitfinex","BTCUSD",1693615831561,3.33709516,25810.0,25809.0,0.01989699]
["bitfinex","BTCUSD",1693615831767,3.33859516,25810.0,25809.0,0.01989699]
["bitfinex","BTCUSD",1693615832132,3.33997516,25810.0,25809.0,0.01989699]
["bitfinex","BTCUSD",1693615832324,3.34573516,25810.0,25809.0,0.01989699]
["bitfinex","BTCUSD",1693615832483,3.35245516,25810.0,25809.0,0.01989699]
["bitfinex","BTCUSD",1693615832687,3.68679334,25810.0,25809.0,0.01989699]
["bitfinex","BTCUSD",1693615833008,3.68847334,25810.0,25809.0,0.01989699]
["bitfinex","BTCUSD",1693615833168,3.65289334,25810.0,25809.0,0.01989699]
["bitfinex","BTCUSD",1693615833515,3.65235334,25810.0,25809.0,0.01989699]
["bitfinex","BTCUSD",1693615833731,3.65307334,25810.0,25809.0,0.01989699]
["bitfinex","BTCUSD",1693615833907,3.69225334,25810.0,25809.0,0.01989699]
["bitfinex","BTCUSD",1693615834048,3.65763334,25810.0,25809.0,0.01989699]
["bitfinex","BTCUSD",1693615834255,3.65823334,25810.0,25809.0,0.01989699]
["bitfinex","BTCUSD",1693615834455,3.69321334,25810.0,25809.0,0.01989699]
["bitfinex","BTCUSD",1693615834662,3.69279334,25810.0,25809.0,0.01989699]
["bitfinex","BTCUSD",1693615834863,3.65739334,25810.0,25809.0,0.01989699]
["bitfinex","BTCUSD",1693615835082,3.66147334,25810.0,25809.0,0.01989699]
["bitfinex","BTCUSD",1693615835337,3.69717334,25810.0,25809.0,0.01989699]
["bitfinex","BTCUSD",1693615835542,3.69537334,25810.0,25809.0,0.01989699]
["bitfinex","BTCUSD",1693615835676,3.65889334,25810.0,25809.0,0.01989699]
["bitfinex","BTCUSD",1693615835879,3.65883334,25810.0,25809.0,0.01989699]
["bitfinex","BTCUSD",1693615836076,3.69477334,25810.0,25809.0,0.01989699]
["bitfinex","BTCUSD",1693615836282,1.50591553,25809.0,25808.0,0.01989699]
["bitfinex","BTCUSD",1693615836482,4.07667831,25809.0,25808.0,0.01989699]
["bitfinex","BTCUSD",1693615836686,4.16043831,25809.0,25808.0,0.01989699]
["bitfinex","BTCUSD",1693615836899,4.16025831,25809.0,25808.0,0.01989699]
["bitfinex","BTCUSD",1693615837093,4.15947831,25809.0,25808.0,0.01989699]
["bitfinex","BTCUSD",1693615837294,4.15953831,25809.0,25808.0,0.01989699]
["bitfinex","BTCUSD",1693615837539,4.19457831,25809.0,25808.0,0.01989699]
["bitfinex","BTCUSD",1693615837740,4.23183831,25809.0,25808.0,0.01989699]
["bitfinex","BTCUSD",1693615837964,4.23177831,25809.0,25808.0,0.01989699]
["bitfinex","BTCUSD",1693615838375,4.22931831,25809.0,25808.0,0.01989699]
["bitfinex","BTCUSD",1693615838550,4.23327831,25809.0,25808.0,0.01989699]
["bitfinex","BTCUSD",1693615838754,4.23393831,25809.0,25808.0,0.01989699]
["bitfinex","BTCUSD",1693615839221,4.24113831,25809.0,25808.0,0.01989699]
["bitfinex","BTCUSD",1693615839394,4.62361248,25809.0,25808.0,0.01989699]
["bitfinex","BTCUSD",1693615839591,4.62355248,25809.0,25808.0,0.01989699]
["bitfinex","BTCUSD",1693615839996,4.62349248,25809.0,25808.0,0.01989699]
["bitfinex","BTCUSD",1693615840199,4.62061248,25809.0,25808.0,0.01989699]
["bitfinex","BTCUSD",1693615840422,0.56739568,25807.0,25806.0,0.01989699]
["bitfinex","BTCUSD",1693615840555,0.48739568,25804.0,25803.0,0.02089459]
["bitfinex","BTCUSD",1693615840758,2.47719246,25804.0,25803.0,0.02089459]
["bitfinex","BTCUSD",1693615841083,2.47719246,25804.0,25803.0,0.01989699]
["bitfinex","BTCUSD",1693615842138,2.51319246,25804.0,25803.0,0.01989699]
["bitfinex","BTCUSD",1693615842339,2.54919246,25804.0,25803.0,0.05761933]
["bitfinex","BTCUSD",1693615842615,3.13049746,25804.0,25803.0,0.02039037]
["bitfinex","BTCUSD",1693615843405,3.13049746,25804.0,25803.0,0.01989699]
["bitfinex","BTCUSD",1693615844087,3.13049746,25804.0,25800.0,0.35368972]
["bitfinex","BTCUSD",1693615844088,1.22261668,25802.0,25800.0,0.35368972]
["bitfinex","BTCUSD",1693615844303,0.52718678,25801.0,25800.0,0.19808972]
["bitfinex","BTCUSD",1693615844837,0.52718678,25801.0,25800.0,0.65626447]
["bitfinex","BTCUSD",1693615845389,0.56318678,25801.0,25800.0,0.65676144]
["bitfinex","BTCUSD",1693615846819,0.59918678,25801.0,25800.0,0.65676144]
["bitfinex","BTCUSD",1693615847523,0.82012704,25801.0,25800.0,0.69401238]
["bitfinex","BTCUSD",1693615847726,0.56318678,25801.0,25800.0,0.69401238]
["bitfinex","BTCUSD",1693615847863,0.84141782,25801.0,25800.0,0.69401238]
["bitfinex","BTCUSD",1693615848060,0.56318678,25801.0,25800.0,0.69401238]
["bitfinex","BTCUSD",1693615848267,0.56318678,25801.0,25800.0,0.50018238]
["bitfinex","BTCUSD",1693615848469,0.59918678,25801.0,25800.0,0.50018238]
["bitfinex","BTCUSD",1693615849530,0.56318678,25801.0,25800.0,0.11239274]
["bitfinex","BTCUSD",1693615849871,0.56318678,25801.0,25800.0,0.03774791]
["bitfinex","BTCUSD",1693615849872,0.59918678,25801.0,25800.0,0.03774791]
["bitfinex","BTCUSD",1693615854038,0.59918678,25801.0,25800.0,0.13050119]
["bitfinex","BTCUSD",1693615855523,0.59918678,25801.0,25800.0,0.10550119]
["bitfinex","BTCUSD",1693615855752,0.59918678,25801.0,25800.0,0.13000524]
["bitfinex","BTCUSD",1693615856391,0.60918678,25801.0,25800.0,0.13000524]
["bitfinex","BTCUSD",1693615857127,1.35045446,25801.0,25800.0,0.13000524]
["bitfinex","BTCUSD",1693615857334,1.65045446,25801.0,25800.0,0.13000524]
["bitfinex","BTCUSD",1693615858541,1.55045446,25801.0,25800.0,0.13000524]
["bitfinex","BTCUSD",1693615858766,0.82898246,25801.0,25800.0,0.38679947]
["bitfinex","BTCUSD",1693615859152,0.82898246,25801.0,25800.0,0.36453234]
["bitfinex","BTCUSD",1693615859356,0.82898246,25801.0,25800.0,0.17876354]
["bitfinex","BTCUSD",1693615859562,1.09635708,25801.0,25800.0,0.17876354]
["bitfinex","BTCUSD",1693615859976,1.09635708,25801.0,25800.0,0.27158482]
["bitfinex","BTCUSD",1693615860180,1.09635708,25801.0,25800.0,0.17876354]
["bitfinex","BTCUSD",1693615860385,1.11635708,25801.0,25800.0,0.27160164]
["bitfinex","BTCUSD",1693615860596,1.11635708,25801.0,25800.0,0.13239016]
["bitfinex","BTCUSD",1693615860799,1.11635708,25801.0,25800.0,0.27160164]
["bitfinex","BTCUSD",1693615863448,1.11635708,25801.0,25800.0,0.36453234]
["bitfinex","BTCUSD",1693615863449,0.7564614,25801.0,25800.0,0.36453234]
["bitfinex","BTCUSD",1693615863690,0.48908678,25801.0,25800.0,0.36453234]
["bitfinex","BTCUSD",1693615864365,0.47908678,25801.0,25800.0,0.36453234]
["bitfinex","BTCUSD",1693615864559,0.47908678,25801.0,25800.0,0.54453234]
["bitfinex","BTCUSD",1693615864784,0.47908678,25801.0,25800.0,1.00268609]
["bitfinex","BTCUSD",1693615864987,0.73586385,25801.0,25800.0,1.00268609]
["bitfinex","BTCUSD",1693615865146,0.73586385,25801.0,25800.0,0.81691729]
["bitfinex","BTCUSD",1693615865348,0.73586385,25801.0,25800.0,0.81738631]
["bitfinex","BTCUSD",1693615865729,0.73586385,25801.0,25800.0,1.00315511]
["bitfinex","BTCUSD",1693615866106,0.73586385,25801.0,25800.0,0.81738631]
["bitfinex","BTCUSD",1693615868273,0.73586385,25801.0,25800.0,0.91027525]
["bitfinex","BTCUSD",1693615868677,0.73586385,25801.0,25800.0,0.31291002]
["bitfinex","BTCUSD",1693615869449,0.73586385,25801.0,25800.0,0.22002108]
["bitfinex","BTCUSD",1693615869653,0.73586385,25801.0,25800.0,0.31291002]
["bitfinex","BTCUSD",1693615870036,0.73586385,25801.0,25800.0,0.22002108]
["bitfinex","BTCUSD",1693615870882,0.73586385,25801.0,25800.0,0.31291002]
["bitfinex","BTCUSD",1693615871284,0.73586385,25801.0,25800.0,0.22002108]
["bitfinex","BTCUSD",1693615882382,0.85596385,25801.0,25800.0,0.22002108]
["bitfinex","BTCUSD",1693615886175,0.73586385,25801.0,25800.0,0.22002108]
["bitfinex","BTCUSD",1693615889757,0.76766347,25801.0,25800.0,0.22002108]
["bitfinex","BTCUSD",1693615890389,0.5108864,25801.0,25800.0,0.22002108]
["bitfinex","BTCUSD",1693615890564,0.73866925,25801.0,25800.0,0.22002108]
["bitfinex","BTCUSD",1693615898300,0.85876925,25801.0,25800.0,0.22002108]
["bitfinex","BTCUSD",1693615900811,0.80696963,25801.0,25800.0,0.22002108]
["bitfinex","BTCUSD",1693615901015,0.68686963,25801.0,25800.0,0.22002108]
["bitfinex","BTCUSD",1693615902135,0.70686963,25801.0,25800.0,0.22002108]
["bitfinex","BTCUSD",1693615907321,0.70686963,25801.0,25800.0,0.31291002]
["bitfinex","BTCUSD",1693615907553,0.82696963,25801.0,25800.0,0.22002108]
["bitfinex","BTCUSD",1693615908774,0.59918678,25801.0,25800.0,0.22002108]
["bitfinex","BTCUSD",1693615911526,0.82564216,25801.0,25800.0,0.22002108]
["bitfinex","BTCUSD",1693615911702,0.59918678,25801.0,25800.0,0.22002108]
["bitfinex","BTCUSD",1693615911903,0.84034195,25801.0,25800.0,0.22002108]
["bitfinex","BTCUSD",1693615912460,0.86467486,25801.0,25800.0,0.22002108]
["bitfinex","BTCUSD",1693615918765,0.86467486,25801.0,25800.0,0.04002108]
["bitfinex","BTCUSD",1693615919313,0.86467486,25801.0,25800.0,0.03955206]
["bitfinex","BTCUSD",1693615922165,0.47908678,25801.0,25800.0,0.132441]
["bitfinex","BTCUSD",1693615923430,0.47908678,25801.0,25800.0,0.13290998]
["bitfinex","BTCUSD",1693615924544,0.47908678,25801.0,25800.0,0.13305699]
["bitfinex","BTCUSD",1693615926687,0.45908678,25801.0,25800.0,0.13305699]
["bitfinex","BTCUSD",1693615930868,0.45908678,25801.0,25800.0,0.31305699]
["bitfinex","BTCUSD",1693615938618,0.45908678,25801.0,25800.0,0.45261092]
["bitfinex","BTCUSD",1693615940291,0.45908678,25801.0,25800.0,0.31305699]
["bitfinex","BTCUSD",1693615941339,0.72390671,25801.0,25800.0,0.31305699]
["bitfinex","BTCUSD",1693615959912,0.86400671,25801.0,25800.0,0.22002104]
["bitfinex","BTCUSD",1693615965409,0.59918678,25801.0,25800.0,0.22002104]
["bitfinex","BTCUSD",1693615965974,0.80825703,25801.0,25800.0,0.18046898]
["bitfinex","BTCUSD",1693615966394,0.77225703,25801.0,25800.0,0.18]
["bitfinex","BTCUSD",1693615966810,0.73625703,25801.0,25800.0,0.18]
["bitfinex","BTCUSD",1693615967009,0.77225703,25801.0,25800.0,0.18]
["bitfinex","BTCUSD",1693615967223,0.80825703,25801.0,25800.0,0.18]
["bitfinex","BTCUSD",1693615967433,0.87812008,25801.0,25800.0,0.18]
["bitfinex","BTCUSD",1693615967834,0.84212008,25801.0,25800.0,0.18]
["bitfinex","BTCUSD",1693615968029,0.87812008,25801.0,25800.0,0.18]
["bitfinex","BTCUSD",1693615968409,0.59918678,25801.0,25800.0,0.18]
["bitfinex","BTCUSD",1693615968648,0.86728532,25801.0,25800.0,0.18]
["bitfinex","BTCUSD",1693615971541,0.86728532,25801.0,25800.0,0.21698906]
["bitfinex","BTCUSD",1693615971752,0.86728532,25801.0,25800.0,0.21745814]
["bitfinex","BTCUSD",1693615972213,0.86728532,25801.0,25800.0,0.18046908]
["bitfinex","BTCUSD",1693615973403,0.86728532,25801.0,25800.0,0.18]
["bitfinex","BTCUSD",1693615975301,0.59918678,25801.0,25800.0,0.18]
["bitfinex","BTCUSD",1693615975643,0.59918678,25801.0,25800.0,0.2170038]
["bitfinex","BTCUSD",1693615977184,0.85526039,25801.0,25800.0,0.2170038]
["bitfinex","BTCUSD",1693615977561,0.59918678,25801.0,25800.0,0.2170038]
["bitfinex","BTCUSD",1693615977884,0.87110506,25801.0,25800.0,0.2170038]
["bitfinex","BTCUSD",1693615978222,0.80022428,25801.0,25800.0,0.2170038]
["bitfinex","BTCUSD",1693615978562,0.80022428,25801.0,25800.0,0.18]
["bitfinex","BTCUSD",1693615978774,0.62967377,25801.0,25800.0,0.18]
["bitfinex","BTCUSD",1693615978973,0.88276996,25801.0,25800.0,0.18]
["bitfinex","BTCUSD",1693615979820,0.62967377,25801.0,25800.0,0.18]
["bitfinex","BTCUSD",1693615980356,0.83012273,25801.0,25800.0,0.18]
["bitfinex","BTCUSD",1693615984824,0.83012273,25801.0,25800.0,0.21698906]
["bitfinex","BTCUSD",1693615985602,0.83012273,25801.0,25800.0,0.21745814]
["bitfinex","BTCUSD",1693615993237,0.62967377,25801.0,25800.0,0.21745814]
["bitfinex","BTCUSD",1693616009110,0.83622256,25801.0,25800.0,0.21745814]
["bitfinex","BTCUSD",1693616009322,0.85105533,25801.0,25800.0,0.21745814]
["bitfinex","BTCUSD",1693616009527,0.62967377,25801.0,25800.0,0.21745814]
["bitfinex","BTCUSD",1693616011286,0.87441723,25801.0,25800.0,0.21745814]
["bitfinex","BTCUSD",1693616017938,0.62967377,25801.0,25800.0,0.21745814]
["bitfinex","BTCUSD",1693616023635,0.89502638,25801.0,25800.0,0.21745814]
["bitfinex","BTCUSD",1693616025121,0.62967377,25801.0,25800.0,0.21745814]
["bitfinex","BTCUSD",1693616025741,0.82911337,25801.0,25800.0,0.21745814]
["bitfinex","BTCUSD",1693616027297,0.62967377,25801.0,25800.0,0.21745814]
["bitfinex","BTCUSD",1693616028634,1.21104577,25801.0,25800.0,0.21745814]
["bitfinex","BTCUSD",1693616034244,0.90666978,25801.0,25800.0,0.21745814]
["bitfinex","BTCUSD",1693616034466,0.78656978,25801.0,25800.0,0.21745814]
["bitfinex","BTCUSD",1693616035159,0.73608279,25801.0,25800.0,0.21745814]
["bitfinex","BTCUSD",1693616036027,0.85618279,25801.0,25800.0,0.21745814]
["bitfinex","BTCUSD",1693616036455,0.87618279,25801.0,25800.0,0.21745814]
["bitfinex","BTCUSD",1693616036669,0.59918678,25801.0,25800.0,0.21745814]
["bitfinex","BTCUSD",1693616036874,0.83656987,25801.0,25800.0,0.21745814]
["bitfinex","BTCUSD",1693616039777,0.59918678,25801.0,25800.0,0.21745814]
["bitfinex","BTCUSD",1693616040972,0.85859279,25801.0,25800.0,0.21745814]
["bitfinex","BTCUSD",1693616041180,0.59918678,25801.0,25800.0,0.21745814]
["bitfinex","BTCUSD",1693616041409,0.85182836,25801.0,25800.0,0.21745814]
["bitfinex","BTCUSD",1693616042063,0.85182836,25801.0,25800.0,0.18046908]
["bitfinex","BTCUSD",1693616043404,1.18055878,25801.0,25800.0,0.18]
["bitfinex","BTCUSD",1693616044190,1.18055878,25801.0,25800.0,0.21699163]
["bitfinex","BTCUSD",1693616044522,1.41677031,25801.0,25800.0,0.21699163]
["bitfinex","BTCUSD",1693616045132,1.41677031,25801.0,25800.0,0.18]
["bitfinex","BTCUSD",1693616046039,1.18055878,25801.0,25800.0,0.18]
["bitfinex","BTCUSD",1693616046241,1.18055878,25801.0,25800.0,0.21699163]
["bitfinex","BTCUSD",1693616046460,1.18055878,25801.0,25800.0,0.18]
["bitfinex","BTCUSD",1693616046868,1.43918798,25801.0,25800.0,0.18]
["bitfinex","BTCUSD",1693616047250,1.18055878,25801.0,25800.0,0.18]
["bitfinex","BTCUSD",1693616047861,1.37896674,25801.0,25800.0,0.18]
["bitfinex","BTCUSD",1693616048202,1.18055878,25801.0,25800.0,0.18]
["bitfinex","BTCUSD",1693616048401,1.43053294,25801.0,25800.0,0.18]
["bitfinex","BTCUSD",1693616049049,1.18055878,25801.0,25800.0,0.18]
["bitfinex","BTCUSD",1693616050664,1.76193078,25801.0,25800.0,0.18]
["bitfinex","BTCUSD",1693616054799,1.79288832,25801.0,25800.0,0.18]
["bitfinex","BTCUSD",1693616058824,2.05454531,25801.0,25800.0,0.18]
["bitfinex","BTCUSD",1693616059352,1.79288832,25801.0,25800.0,0.21746808]
["bitfinex","BTCUSD",1693616060362,1.9979018,25801.0,25800.0,0.21746808]
["bitfinex","BTCUSD",1693616060943,1.9979018,25801.0,25800.0,0.18046959]
["bitfinex","BTCUSD",1693616061329,1.4165298,25801.0,25800.0,0.18046959]
["bitfinex","BTCUSD",1693616061484,1.4165298,25801.0,25800.0,0.21746122]
["bitfinex","BTCUSD",1693616061891,1.21151632,25801.0,25800.0,0.18046959]
["bitfinex","BTCUSD",1693616062502,1.21151632,25801.0,25800.0,0.18]
["bitfinex","BTCUSD",1693616064617,0.8797095,25801.0,25800.0,0.18]
["bitfinex","BTCUSD",1693616065519,1.4610815,25801.0,25800.0,0.21746808]
["bitfinex","BTCUSD",1693616065675,1.4610815,25801.0,25800.0,0.18046959]
["bitfinex","BTCUSD",1693616066440,1.4610815,25801.0,25800.0,0.21746808]
["bitfinex","BTCUSD",1693616068494,1.21151632,25801.0,25800.0,0.21746808]
["bitfinex","BTCUSD",1693616069502,1.21151632,25801.0,25800.0,0.21699849]
["bitfinex","BTCUSD",1693616069946,1.21151632,25801.0,25800.0,0.18]
["bitfinex","BTCUSD",1693616074474,1.21151632,25801.0,25800.0,0.21746808]
["bitfinex","BTCUSD",1693616075249,1.4908867,25801.0,25800.0,0.21746808]
["bitfinex","BTCUSD",1693616075610,1.4491861,25801.0,25800.0,0.21746808]
["bitfinex","BTCUSD",1693616075810,1.21151632,25801.0,25800.0,0.21746808]
["bitfinex","BTCUSD",1693616076058,1.41733802,25801.0,25800.0,0.21746808]
["bitfinex","BTCUSD",1693616077407,1.42516585,25801.0,25800.0,0.21746808]
["bitfinex","BTCUSD",1693616077609,1.21151632,25801.0,25800.0,0.21746808]
["bitfinex","BTCUSD",1693616080878,1.45871608,25801.0,25800.0,0.21746808]
["bitfinex","BTCUSD",1693616082040,1.21151632,25801.0,25800.0,0.21746808]
["bitfinex","BTCUSD",1693616082503,1.4601256,25801.0,25800.0,0.21746808]
["bitfinex","BTCUSD",1693616082653,1.44767598,25801.0,25800.0,0.21746808]
["bitfinex","BTCUSD",1693616082876,1.21151632,25801.0,25800.0,0.21746808]
["bitfinex","BTCUSD",1693616085654,1.49083559,25801.0,25800.0,0.21746808]
["bitfinex","BTCUSD",1693616085837,1.21151632,25801.0,25800.0,0.21746808]
["bitfinex","BTCUSD",1693616089582,1.42347181,25801.0,25800.0,0.21746808]
["bitfinex","BTCUSD",1693616089789,1.30447533,25801.0,25800.0,0.21746808]
["bitfinex","BTCUSD",1693616090193,1.52236014,25801.0,25800.0,0.21746808]
["bitfinex","BTCUSD",1693616090693,1.42940113,25801.0,25800.0,0.21746808]
["bitfinex","BTCUSD",1693616091519,1.21151632,25801.0,25800.0,0.21746808]
["bitfinex","BTCUSD",1693616092483,1.4824018,25801.0,25800.0,0.21746808]
["bitfinex","BTCUSD",1693616092679,1.21151632,25801.0,25800.0,0.21746808]
["bitfinex","BTCUSD",1693616092884,1.41869317,25801.0,25800.0,0.21746808]
["bitfinex","BTCUSD",1693616093226,1.21151632,25801.0,25800.0,0.21746808]
["bitfinex","BTCUSD",1693616093655,1.53304728,25801.0,25800.0,0.21746808]
["bitfinex","BTCUSD",1693616093810,1.44008827,25801.0,25800.0,0.21746808]
["bitfinex","BTCUSD",1693616094377,1.30447533,25801.0,25800.0,0.21746808]
["bitfinex","BTCUSD",1693616094596,1.57937145,25801.0,25800.0,0.21746808]
["bitfinex","BTCUSD",1693616095559,1.48641244,25801.0,25800.0,0.21746808]
["bitfinex","BTCUSD",1693616096930,1.4208925,25801.0,25800.0,0.21746808]
["bitfinex","BTCUSD",1693616097148,1.51385151,25801.0,25800.0,0.21746808]
["bitfinex","BTCUSD",1693616098246,1.4208925,25801.0,25800.0,0.21746808]
["bitfinex","BTCUSD",1693616099708,1.21151632,25801.0,25800.0,0.21746808]
["bitfinex","BTCUSD",1693616099910,1.40948073,25801.0,25800.0,0.21746808]
["bitfinex","BTCUSD",1693616101357,0.82810873,25801.0,25800.0,0.21746808]
["bitfinex","BTCUSD",1693616110137,0.63014432,25801.0,25800.0,0.21746808]
["bitfinex","BTCUSD",1693616110518,0.85399402,25801.0,25800.0,0.21746808]
["bitfinex","BTCUSD",1693616110737,0.63014432,25801.0,25800.0,0.21746808]
["bitfinex","BTCUSD",1693616111981,0.87559654,25801.0,25800.0,0.21746808]
["bitfinex","BTCUSD",1693616112353,0.63014432,25801.0,25800.0,0.21746808]
["bitfinex","BTCUSD",1693616116197,0.85676645,25801.0,25800.0,0.21746808]
["bitfinex","BTCUSD",1693616125811,0.63014432,25801.0,25800.0,0.21746808]
["bitfinex","BTCUSD",1693616126407,0.89261508,25801.0,25800.0,0.21746808]
["bitfinex","BTCUSD",1693616126672,0.63014432,25801.0,25800.0,0.21746808]
["bitfinex","BTCUSD",1693616129724,1.21151632,25801.0,25800.0,0.21746808]
["bitfinex","BTCUSD",1693616132489,1.21151632,25801.0,25800.0,0.22856895]
["bitfinex","BTCUSD",1693616136316,1.47679618,25801.0,25800.0,0.22856895]
["bitfinex","BTCUSD",1693616139200,1.21151632,25801.0,25800.0,0.22856895]
["bitfinex","BTCUSD",1693616141205,1.79288832,25801.0,25800.0,0.22856895]
["bitfinex","BTCUSD",1693616146097,1.75688832,25801.0,25800.0,0.22856895]
["bitfinex","BTCUSD",1693616147262,1.79288832,25801.0,25800.0,0.22856895]
["bitfinex","BTCUSD",1693616147690,2.04114108,25801.0,25800.0,0.22856895]
["bitfinex","BTCUSD",1693616150078,1.45976908,25801.0,25800.0,0.22856895]
["bitfinex","BTCUSD",1693616151608,1.43976908,25801.0,25800.0,0.22856895]
["bitfinex","BTCUSD",1693616155525,0.73829708,25801.0,25800.0,0.22856895]
["bitfinex","BTCUSD",1693616155702,0.47004432,25801.0,25800.0,0.22856895]
["bitfinex","BTCUSD",1693616155905,0.47004432,25801.0,25800.0,0.29156202]
["bitfinex","BTCUSD",1693616156128,0.43908678,25801.0,25800.0,0.98241447]
["bitfinex","BTCUSD",1693616156338,0.43908678,25801.0,25800.0,0.52426733]
["bitfinex","BTCUSD",1693616156557,0.43908678,25801.0,25800.0,0.38464414]
["bitfinex","BTCUSD",1693616156783,0.40308678,25801.0,25800.0,0.38464414]
["bitfinex","BTCUSD",1693616156985,0.43908678,25801.0,25800.0,0.29156202]
["bitfinex","BTCUSD",1693616157187,0.40308678,25801.0,25800.0,0.29156202]
["bitfinex","BTCUSD",1693616157402,0.43908678,25801.0,25800.0,0.29156202]
["bitfinex","BTCUSD",1693616158245,0.40308678,25801.0,25800.0,0.29156202]
["bitfinex","BTCUSD",1693616158879,0.43908678,25801.0,25800.0,0.29156202]
["bitfinex","BTCUSD",1693616160728,0.40308678,25801.0,25800.0,0.29156202]
["bitfinex","BTCUSD",1693616161135,0.40308678,25801.0,25800.0,0.41166202]
["bitfinex","BTCUSD",1693616161332,0.36708678,25801.0,25800.0,0.41166202]
["bitfinex","BTCUSD",1693616169850,0.36708678,25801.0,25800.0,0.29156202]
["bitfinex","BTCUSD",1693616193521,0.36708678,25801.0,25800.0,0.22856895]
["bitfinex","BTCUSD",1693616199447,0.36708678,25801.0,25800.0,0.32165107]
["bitfinex","BTCUSD",1693616201478,0.36708678,25801.0,25800.0,0.46127426]
["bitfinex","BTCUSD",1693616203322,0.36708678,25801.0,25800.0,0.9194298]
["bitfinex","BTCUSD",1693616203520,0.60120144,25801.0,25800.0,0.46127426]
["bitfinex","BTCUSD",1693616203725,0.72130144,25801.0,25800.0,0.46127426]
["bitfinex","BTCUSD",1693616204093,0.72130144,25801.0,25800.0,0.22856895]
["bitfinex","BTCUSD",1693616209152,0.60120144,25801.0,25800.0,0.22856895]
["bitfinex","BTCUSD",1693616209338,0.36708678,25801.0,25800.0,0.37218637]
["bitfinex","BTCUSD",1693616210151,0.36708678,25801.0,25800.0,0.32165107]
["bitfinex","BTCUSD",1693616210354,0.36708678,25801.0,25800.0,0.32160505]
["bitfinex","BTCUSD",1693616213991,0.60234024,25801.0,25800.0,0.32160505]
["bitfinex","BTCUSD",1693616215326,0.60234024,25801.0,25800.0,0.22856895]
["bitfinex","BTCUSD",1693616216297,0.62234024,25801.0,25800.0,0.22856895]
["bitfinex","BTCUSD",1693616217984,0.38708678,25801.0,25800.0,0.22856895]
["bitfinex","BTCUSD",1693616237444,0.38708678,25801.0,25800.0,0.32160505]
["bitfinex","BTCUSD",1693616237868,0.38708678,25801.0,25800.0,0.22856895]
["bitfinex","BTCUSD",1693616238475,0.38708678,25801.0,25800.0,0.32160505]
["bitfinex","BTCUSD",1693616238672,0.38708678,25801.0,25800.0,0.22856895]
["bitfinex","BTCUSD",1693616239722,0.38708678,25801.0,25800.0,0.32160505]
["bitfinex","BTCUSD",1693616239873,0.38708678,25801.0,25800.0,0.22856895]
["bitfinex","BTCUSD",1693616240483,0.38708678,25801.0,25800.0,0.32160505]
["bitfinex","BTCUSD",1693616253653,0.36708678,25801.0,25800.0,0.88794268]
["bitfinex","BTCUSD",1693616254434,0.36708678,25801.0,25800.0,0.8504746]
["bitfinex","BTCUSD",1693616254601,0.36708678,25801.0,25800.0,0.88746285]
["bitfinex","BTCUSD",1693616255576,0.36708678,25801.0,25800.0,0.88795454]
["bitfinex","BTCUSD",1693616255832,0.15186015,25804.0,25800.0,1.05942648]
["bitfinex","BTCUSD",1693616255833,0.03176015,25804.0,25800.0,1.05942648]
["bitfinex","BTCUSD",1693616256044,0.38708678,25803.0,25802.0,0.25260935]
["bitfinex","BTCUSD",1693616256251,0.38708678,25803.0,25802.0,0.83086477]
["bitfinex","BTCUSD",1693616256667,0.38708678,25803.0,25802.0,0.78473744]
["bitfinex","BTCUSD",1693616257490,0.38708678,25803.0,25802.0,0.9739363]
["bitfinex","BTCUSD",1693616258487,0.38708678,25803.0,25802.0,0.78794358]
["bitfinex","BTCUSD",1693616260507,0.38708678,25803.0,25802.0,0.88086579]
["bitfinex","BTCUSD",1693616261467,0.38708678,25803.0,25802.0,0.42271037]
["bitfinex","BTCUSD",1693616262507,0.38708678,25803.0,25802.0,0.28325446]
["bitfinex","BTCUSD",1693616264076,0.38708678,25803.0,25802.0,0.19033225]
["bitfinex","BTCUSD",1693616266188,0.38708678,25803.0,25802.0,0.07023225]
["bitfinex","BTCUSD",1693616266394,0.38708678,25803.0,25802.0,0.0204893]
["bitfinex","BTCUSD",1693616267640,0.38708678,25803.0,25802.0,0.06896073]
["bitfinex","BTCUSD",1693616268869,0.38708678,25803.0,25802.0,0.12570593]
["bitfinex","BTCUSD",1693616275881,0.38708678,25803.0,25802.0,0.10570593]
["bitfinex","BTCUSD",1693616296464,0.41198678,25803.0,25802.0,0.10570593]
["bitfinex","BTCUSD",1693616297025,0.41198678,25803.0,25802.0,0.28570593]
["bitfinex","BTCUSD",1693616297422,0.41198678,25803.0,25802.0,0.37862814]
["bitfinex","BTCUSD",1693616299846,0.41198678,25803.0,25802.0,0.32188294]
["bitfinex","BTCUSD",1693616302387,0.41198678,25803.0,25802.0,0.46133885]
["bitfinex","BTCUSD",1693616302973,0.41198678,25803.0,25802.0,0.58143885]
["bitfinex","BTCUSD",1693616305679,0.41198678,25803.0,25802.0,1.03955524]
["bitfinex","BTCUSD",1693616307458,0.41198678,25803.0,25802.0,0.94663303]
["bitfinex","BTCUSD",1693616314767,0.41198678,25803.0,25802.0,1.13262575]
["bitfinex","BTCUSD",1693616329614,0.41198678,25803.0,25802.0,1.01252575]
["bitfinex","BTCUSD",1693616332297,0.41198678,25803.0,25802.0,1.07532018]
["bitfinex","BTCUSD",1693616339732,0.41198678,25803.0,25802.0,0.93586427]
["bitfinex","BTCUSD",1693616343869,0.41198678,25803.0,25802.0,0.87306984]
["bitfinex","BTCUSD",1693616344077,0.67720888,25803.0,25802.0,0.22896073]
["bitfinex","BTCUSD",1693616344290,0.02,25802.0,25799.0,0.11296357]
["bitfinex","BTCUSD",1693616344492,0.50718678,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693616344941,1.10858178,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693616345344,2.22575474,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693616346611,1.86887722,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693616346995,1.64435974,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693616347148,1.87085902,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693616348570,1.64435974,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693616350717,1.64434885,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693616351101,0.52718678,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693616351308,0.52718678,25800.0,25799.0,0.19989699]
["bitfinex","BTCUSD",1693616352538,0.52718678,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693616354336,0.55782123,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693616356229,0.77966191,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693616356406,0.55782123,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693616356986,0.80547833,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693616357188,0.55782123,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693616359441,1.13921623,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693616359591,0.55782123,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693616361759,0.78256486,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693616362139,1.89973014,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693616362540,0.66246486,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693616362797,0.63183041,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693616363508,0.63183041,25800.0,25799.0,0.06704538]
["bitfinex","BTCUSD",1693616368443,0.40708678,25800.0,25799.0,0.06704538]
["bitfinex","BTCUSD",1693616370035,0.38708678,25800.0,25799.0,0.11980027]
["bitfinex","BTCUSD",1693616372076,0.05552524,25803.0,25799.0,0.23990027]
["bitfinex","BTCUSD",1693616372275,0.38708678,25802.0,25800.0,0.1201]
["bitfinex","BTCUSD",1693616372557,0.38708678,25802.0,25800.0,0.12056652]
["bitfinex","BTCUSD",1693616372729,0.38708678,25802.0,25801.0,0.04666848]
["bitfinex","BTCUSD",1693616376541,0.38708678,25802.0,25801.0,0.04713336]
["bitfinex","BTCUSD",1693616382509,0.38708678,25802.0,25801.0,0.10745263]
["bitfinex","BTCUSD",1693616396181,0.38708678,25802.0,25801.0,0.04713336]
["bitfinex","BTCUSD",1693616402954,0.38708678,25802.0,25801.0,0.04677237]
["bitfinex","BTCUSD",1693616403156,0.62240684,25802.0,25801.0,0.04677237]
["bitfinex","BTCUSD",1693616405013,0.38708678,25802.0,25801.0,0.04677237]
["bitfinex","BTCUSD",1693616405217,0.56570456,25802.0,25801.0,0.04677237]
["bitfinex","BTCUSD",1693616405532,1.72840456,25802.0,25801.0,0.04677237]
["bitfinex","BTCUSD",1693616405736,2.13380456,25802.0,25801.0,0.04677237]
["bitfinex","BTCUSD",1693616405942,2.06840456,25802.0,25801.0,0.04677237]
["bitfinex","BTCUSD",1693616406168,2.23490024,25802.0,25801.0,0.04677237]
["bitfinex","BTCUSD",1693616406381,2.23424024,25802.0,25801.0,0.04677237]
["bitfinex","BTCUSD",1693616406586,2.74965024,25802.0,25801.0,0.04677237]
["bitfinex","BTCUSD",1693616410333,2.71113246,25802.0,25801.0,0.04677237]
["bitfinex","BTCUSD",1693616414827,2.74965024,25802.0,25801.0,0.04677237]
["bitfinex","BTCUSD",1693616415394,2.72965024,25802.0,25801.0,0.04677237]
["bitfinex","BTCUSD",1693616416169,2.66965024,25802.0,25801.0,0.04677237]
["bitfinex","BTCUSD",1693616418525,2.89907359,25802.0,25801.0,0.04677237]
["bitfinex","BTCUSD",1693616418733,2.27920581,25802.0,25801.0,0.04677237]
["bitfinex","BTCUSD",1693616419367,2.66965024,25802.0,25801.0,0.04677237]
["bitfinex","BTCUSD",1693616422174,2.36191743,25802.0,25801.0,0.04677237]
["bitfinex","BTCUSD",1693616422384,2.08830024,25802.0,25801.0,0.04677237]
["bitfinex","BTCUSD",1693616422788,2.08830024,25802.0,25801.0,0.04630749]
["bitfinex","BTCUSD",1693616423875,4.15095024,25802.0,25801.0,0.04630749]
["bitfinex","BTCUSD",1693616424029,4.15137024,25802.0,25801.0,0.04630749]
["bitfinex","BTCUSD",1693616424249,4.15089024,25802.0,25801.0,0.04630749]
["bitfinex","BTCUSD",1693616424487,4.15023024,25802.0,25801.0,0.04630749]
["bitfinex","BTCUSD",1693616424699,4.15329024,25802.0,25801.0,0.04630749]
["bitfinex","BTCUSD",1693616424906,4.15479024,25802.0,25801.0,0.04630749]
["bitfinex","BTCUSD",1693616425109,4.15329024,25802.0,25801.0,0.04630749]
["bitfinex","BTCUSD",1693616425314,4.15437024,25802.0,25801.0,0.04630749]
["bitfinex","BTCUSD",1693616425542,4.24578628,25802.0,25801.0,0.04630749]
["bitfinex","BTCUSD",1693616425839,4.15161024,25802.0,25801.0,0.04630749]
["bitfinex","BTCUSD",1693616426034,4.15239024,25802.0,25801.0,0.04630749]
["bitfinex","BTCUSD",1693616426243,4.15125024,25802.0,25801.0,0.04630749]
["bitfinex","BTCUSD",1693616426444,4.15107024,25802.0,25801.0,0.04630749]
["bitfinex","BTCUSD",1693616426643,4.15011024,25802.0,25801.0,0.04630749]
["bitfinex","BTCUSD",1693616426856,4.14939024,25802.0,25801.0,0.04630749]
["bitfinex","BTCUSD",1693616426988,4.14945024,25802.0,25801.0,0.04630749]
["bitfinex","BTCUSD",1693616427197,4.07715024,25802.0,25801.0,0.04630749]
["bitfinex","BTCUSD",1693616427825,4.14435024,25802.0,25801.0,0.04630749]
["bitfinex","BTCUSD",1693616428018,4.14345024,25802.0,25801.0,0.04630749]
["bitfinex","BTCUSD",1693616428292,4.14303024,25802.0,25801.0,0.04630749]
["bitfinex","BTCUSD",1693616428456,4.14321024,25802.0,25801.0,0.04630749]
["bitfinex","BTCUSD",1693616429209,4.07715024,25802.0,25801.0,0.04630749]
["bitfinex","BTCUSD",1693616432263,4.15845024,25802.0,25801.0,0.04630749]
["bitfinex","BTCUSD",1693616432463,4.15899024,25802.0,25801.0,0.04630749]
["bitfinex","BTCUSD",1693616432693,4.16037024,25802.0,25801.0,0.04630749]
["bitfinex","BTCUSD",1693616432871,4.15971024,25802.0,25801.0,0.04630749]
["bitfinex","BTCUSD",1693616433068,4.15761024,25802.0,25801.0,0.04630749]
["bitfinex","BTCUSD",1693616433481,4.15743024,25802.0,25801.0,0.04630749]
["bitfinex","BTCUSD",1693616433688,4.15887024,25802.0,25801.0,0.04630749]
["bitfinex","BTCUSD",1693616433888,4.15863024,25802.0,25801.0,0.04630749]
["bitfinex","BTCUSD",1693616434087,4.15785024,25802.0,25801.0,0.04630749]
["bitfinex","BTCUSD",1693616434318,4.15773024,25802.0,25801.0,0.04630749]
["bitfinex","BTCUSD",1693616434576,4.15761024,25802.0,25801.0,0.04630749]
["bitfinex","BTCUSD",1693616434802,4.15821024,25802.0,25801.0,0.04630749]
["bitfinex","BTCUSD",1693616434965,4.15899024,25802.0,25801.0,0.04630749]
["bitfinex","BTCUSD",1693616435155,4.15821024,25802.0,25801.0,0.04630749]
["bitfinex","BTCUSD",1693616435357,4.15929024,25802.0,25801.0,0.04630749]
["bitfinex","BTCUSD",1693616435537,4.15827024,25802.0,25801.0,0.04630749]
["bitfinex","BTCUSD",1693616435717,4.15809024,25802.0,25801.0,0.04630749]
["bitfinex","BTCUSD",1693616435970,5.46505655,25802.0,25801.0,0.04630749]
["bitfinex","BTCUSD",1693616436167,4.34477147,25802.0,25801.0,0.04630749]
["bitfinex","BTCUSD",1693616436383,4.34471147,25802.0,25801.0,0.04630749]
["bitfinex","BTCUSD",1693616436596,4.34423147,25802.0,25801.0,0.04630749]
["bitfinex","BTCUSD",1693616436991,4.34207147,25802.0,25801.0,0.04630749]
["bitfinex","BTCUSD",1693616437096,5.4657854,25802.0,25801.0,0.04630749]
["bitfinex","BTCUSD",1693616437303,4.34063147,25802.0,25801.0,0.04630749]
["bitfinex","BTCUSD",1693616437500,4.34165147,25802.0,25801.0,0.04630749]
["bitfinex","BTCUSD",1693616437701,4.34249147,25802.0,25801.0,0.04630749]
["bitfinex","BTCUSD",1693616437933,4.34675147,25802.0,25801.0,0.04630749]
["bitfinex","BTCUSD",1693616438107,4.34105147,25802.0,25801.0,0.04630749]
["bitfinex","BTCUSD",1693616438307,4.34129147,25802.0,25801.0,0.04630749]
["bitfinex","BTCUSD",1693616438552,4.34231147,25802.0,25801.0,0.04630749]
["bitfinex","BTCUSD",1693616438759,4.34201147,25802.0,25801.0,0.04630749]
["bitfinex","BTCUSD",1693616439074,4.35047147,25802.0,25801.0,0.04630749]
["bitfinex","BTCUSD",1693616439277,4.35137147,25802.0,25801.0,0.04630749]
["bitfinex","BTCUSD",1693616439624,4.35065147,25802.0,25801.0,0.04630749]
["bitfinex","BTCUSD",1693616439801,4.34735147,25802.0,25801.0,0.04630749]
["bitfinex","BTCUSD",1693616440004,4.33661147,25802.0,25801.0,0.04630749]
["bitfinex","BTCUSD",1693616440210,4.33631147,25802.0,25801.0,0.04630749]
["bitfinex","BTCUSD",1693616440360,4.33457147,25802.0,25801.0,0.04630749]
["bitfinex","BTCUSD",1693616440564,4.33373147,25802.0,25801.0,0.04630749]
["bitfinex","BTCUSD",1693616440764,4.26461147,25802.0,25801.0,0.04630749]
["bitfinex","BTCUSD",1693616441171,3.46018069,25802.0,25801.0,0.04630749]
["bitfinex","BTCUSD",1693616441754,3.21724369,25802.0,25801.0,0.04630749]
["bitfinex","BTCUSD",1693616442202,3.48544195,25802.0,25801.0,0.04630749]
["bitfinex","BTCUSD",1693616442374,3.50544195,25802.0,25801.0,0.04630749]
["bitfinex","BTCUSD",1693616443342,3.21724369,25802.0,25801.0,0.04630749]
["bitfinex","BTCUSD",1693616443572,3.21724369,25802.0,25801.0,0.02130749]
["bitfinex","BTCUSD",1693616444309,3.25576147,25802.0,25801.0,0.02130749]
["bitfinex","BTCUSD",1693616446916,3.21576147,25802.0,25801.0,0.02130749]
["bitfinex","BTCUSD",1693616447122,3.19576147,25802.0,25801.0,0.02130749]
["bitfinex","BTCUSD",1693616449490,3.28849629,25802.0,25801.0,0.02130749]
["bitfinex","BTCUSD",1693616450591,3.28849629,25802.0,25801.0,0.01118508]
["bitfinex","BTCUSD",1693616451361,3.26849629,25802.0,25801.0,0.01118508]
["bitfinex","BTCUSD",1693616451569,3.4079673,25802.0,25801.0,0.01118508]
["bitfinex","BTCUSD",1693616452558,3.2686438,25802.0,25801.0,0.01118508]
["bitfinex","BTCUSD",1693616454175,2.3686438,25802.0,25801.0,0.01118508]
["bitfinex","BTCUSD",1693616459048,2.5079673,25802.0,25801.0,0.01118508]
["bitfinex","BTCUSD",1693616459776,2.41508497,25802.0,25801.0,0.01118508]
["bitfinex","BTCUSD",1693616470477,2.60084964,25802.0,25801.0,0.01118508]
["bitfinex","BTCUSD",1693616471107,3.18219964,25802.0,25801.0,0.01118508]
["bitfinex","BTCUSD",1693616472194,2.99643497,25802.0,25801.0,0.01118508]
["bitfinex","BTCUSD",1693616473439,3.18219964,25802.0,25801.0,0.01118508]
["bitfinex","BTCUSD",1693616474007,2.99643497,25802.0,25801.0,0.01118508]
["bitfinex","BTCUSD",1693616475112,2.41508497,25802.0,25801.0,0.01118508]
["bitfinex","BTCUSD",1693616476460,3.5761973,25802.0,25801.0,0.01118508]
["bitfinex","BTCUSD",1693616476662,3.75752222,25802.0,25801.0,0.01118508]
["bitfinex","BTCUSD",1693616476870,3.75650222,25802.0,25801.0,0.01118508]
["bitfinex","BTCUSD",1693616477131,3.75854222,25802.0,25801.0,0.01118508]
["bitfinex","BTCUSD",1693616477578,3.52723639,25802.0,25801.0,0.01118508]
["bitfinex","BTCUSD",1693616477812,3.52717639,25802.0,25801.0,0.01118508]
["bitfinex","BTCUSD",1693616478067,3.52603639,25802.0,25801.0,0.01118508]
["bitfinex","BTCUSD",1693616478267,3.52867639,25802.0,25801.0,0.01118508]
["bitfinex","BTCUSD",1693616478517,3.52945639,25802.0,25801.0,0.01118508]
["bitfinex","BTCUSD",1693616478692,3.54937639,25802.0,25801.0,0.01118508]
["bitfinex","BTCUSD",1693616478893,3.54889639,25802.0,25801.0,0.01118508]
["bitfinex","BTCUSD",1693616479093,3.54925639,25802.0,25801.0,0.01118508]
["bitfinex","BTCUSD",1693616479295,3.54577639,25802.0,25801.0,0.01118508]
["bitfinex","BTCUSD",1693616479575,3.54457639,25802.0,25801.0,0.01118508]
["bitfinex","BTCUSD",1693616479774,3.54433639,25802.0,25801.0,0.01118508]
["bitfinex","BTCUSD",1693616480200,3.54583639,25802.0,25801.0,0.01118508]
["bitfinex","BTCUSD",1693616480480,3.54385639,25802.0,25801.0,0.01118508]
["bitfinex","BTCUSD",1693616480985,3.54295639,25802.0,25801.0,0.01118508]
["bitfinex","BTCUSD",1693616481199,3.77498222,25802.0,25801.0,0.01118508]
["bitfinex","BTCUSD",1693616481565,3.77588222,25802.0,25801.0,0.01118508]
["bitfinex","BTCUSD",1693616481784,3.77858222,25802.0,25801.0,0.01118508]
["bitfinex","BTCUSD",1693616481980,3.77876222,25802.0,25801.0,0.01118508]
["bitfinex","BTCUSD",1693616482185,3.77852222,25802.0,25801.0,0.01118508]
["bitfinex","BTCUSD",1693616482388,3.77632552,25802.0,25801.0,0.01118508]
["bitfinex","BTCUSD",1693616482796,3.78334552,25802.0,25801.0,0.01118508]
["bitfinex","BTCUSD",1693616483054,3.78316552,25802.0,25801.0,0.01118508]
["bitfinex","BTCUSD",1693616483227,3.78232552,25802.0,25801.0,0.01118508]
["bitfinex","BTCUSD",1693616483424,3.78064552,25802.0,25801.0,0.01118508]
["bitfinex","BTCUSD",1693616483616,3.78112552,25802.0,25801.0,0.01118508]
["bitfinex","BTCUSD",1693616483798,3.78178552,25802.0,25801.0,0.01118508]
["bitfinex","BTCUSD",1693616483994,3.78082552,25802.0,25801.0,0.01118508]
["bitfinex","BTCUSD",1693616484341,3.78065223,25802.0,25801.0,0.01118508]
["bitfinex","BTCUSD",1693616484499,3.78053223,25802.0,25801.0,0.01118508]
["bitfinex","BTCUSD",1693616484698,3.77987223,25802.0,25801.0,0.01118508]
["bitfinex","BTCUSD",1693616484915,3.78059223,25802.0,25801.0,0.01118508]
["bitfinex","BTCUSD",1693616485122,3.78047223,25802.0,25801.0,0.01118508]
["bitfinex","BTCUSD",1693616485324,3.77975223,25802.0,25801.0,0.01118508]
["bitfinex","BTCUSD",1693616485543,3.77897223,25802.0,25801.0,0.01118508]
["bitfinex","BTCUSD",1693616485747,3.77873223,25802.0,25801.0,0.01118508]
["bitfinex","BTCUSD",1693616486093,3.77849223,25802.0,25801.0,0.01118508]
["bitfinex","BTCUSD",1693616486339,3.77753223,25802.0,25801.0,0.01118508]
["bitfinex","BTCUSD",1693616486508,3.77765223,25802.0,25801.0,0.01118508]
["bitfinex","BTCUSD",1693616486697,3.77687223,25802.0,25801.0,0.01118508]
["bitfinex","BTCUSD",1693616487046,3.77087223,25802.0,25801.0,0.01118508]
["bitfinex","BTCUSD",1693616487159,3.77075223,25802.0,25801.0,0.01118508]
["bitfinex","BTCUSD",1693616487589,3.5347664,25802.0,25801.0,0.01118508]
["bitfinex","BTCUSD",1693616487794,3.5346464,25802.0,25801.0,0.01118508]
["bitfinex","BTCUSD",1693616487992,3.5341664,25802.0,25801.0,0.01118508]
["bitfinex","BTCUSD",1693616488185,3.5322464,25802.0,25801.0,0.01118508]
["bitfinex","BTCUSD",1693616488390,3.5299664,25802.0,25801.0,0.01118508]
["bitfinex","BTCUSD",1693616488612,3.5298464,25802.0,25801.0,0.01118508]
["bitfinex","BTCUSD",1693616488817,3.5297264,25802.0,25801.0,0.01118508]
["bitfinex","BTCUSD",1693616489013,3.5315864,25802.0,25801.0,0.01118508]
["bitfinex","BTCUSD",1693616489223,3.5353664,25802.0,25801.0,0.01118508]
["bitfinex","BTCUSD",1693616489422,3.5366264,25802.0,25801.0,0.01118508]
["bitfinex","BTCUSD",1693616489598,3.5495864,25802.0,25801.0,0.01118508]
["bitfinex","BTCUSD",1693616489799,3.80995223,25802.0,25801.0,0.01118508]
["bitfinex","BTCUSD",1693616490019,3.81133223,25802.0,25801.0,0.01118508]
["bitfinex","BTCUSD",1693616490216,3.81079223,25802.0,25801.0,0.01118508]
["bitfinex","BTCUSD",1693616490430,3.80989223,25802.0,25801.0,0.01118508]
["bitfinex","BTCUSD",1693616490626,3.80299223,25802.0,25801.0,0.01118508]
["bitfinex","BTCUSD",1693616490823,3.80197223,25802.0,25801.0,0.01118508]
["bitfinex","BTCUSD",1693616491093,3.80599223,25802.0,25801.0,0.01118508]
["bitfinex","BTCUSD",1693616491209,3.81709223,25802.0,25801.0,0.01118508]
["bitfinex","BTCUSD",1693616491434,3.81793223,25802.0,25801.0,0.01118508]
["bitfinex","BTCUSD",1693616491610,3.81781223,25802.0,25801.0,0.01118508]
["bitfinex","BTCUSD",1693616491804,3.82075223,25802.0,25801.0,0.01118508]
["bitfinex","BTCUSD",1693616492012,3.80515223,25802.0,25801.0,0.01118508]
["bitfinex","BTCUSD",1693616492219,1.53989568,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693616492463,5.87218608,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693616492672,6.45908091,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693616492884,6.71799722,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693616493091,8.58197722,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693616493294,8.58161722,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693616493632,9.71715722,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693616493837,9.34539261,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693616494041,9.34641261,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693616494245,0.48739568,25799.0,25798.0,0.01989699]
["bitfinex","BTCUSD",1693616494472,1.89269779,25799.0,25798.0,0.01989699]
["bitfinex","BTCUSD",1693616494642,3.75244879,25799.0,25798.0,0.01989699]
["bitfinex","BTCUSD",1693616494851,3.75418879,25799.0,25798.0,0.01989699]
["bitfinex","BTCUSD",1693616495080,3.75340879,25799.0,25798.0,0.01989699]
["bitfinex","BTCUSD",1693616495280,3.76006879,25799.0,25798.0,0.01535583]
["bitfinex","BTCUSD",1693616495436,3.76168879,25799.0,25798.0,0.01535583]
["bitfinex","BTCUSD",1693616495632,3.75988879,25799.0,25798.0,0.01535583]
["bitfinex","BTCUSD",1693616495827,3.75742879,25799.0,25798.0,0.01535583]
["bitfinex","BTCUSD",1693616496098,3.76378879,25799.0,25798.0,0.01535583]
["bitfinex","BTCUSD",1693616496307,3.75874879,25799.0,25798.0,0.01535583]
["bitfinex","BTCUSD",1693616496521,3.75850879,25799.0,25798.0,0.01535583]
["bitfinex","BTCUSD",1693616496766,3.61506879,25799.0,25798.0,0.01535583]
["bitfinex","BTCUSD",1693616496967,3.61974879,25799.0,25798.0,0.01535583]
["bitfinex","BTCUSD",1693616497162,3.62274879,25799.0,25798.0,0.01535583]
["bitfinex","BTCUSD",1693616497369,3.62610879,25799.0,25798.0,0.01535583]
["bitfinex","BTCUSD",1693616497598,3.8118683,25799.0,25798.0,0.01535583]
["bitfinex","BTCUSD",1693616497815,3.8122283,25799.0,25798.0,0.01535583]
["bitfinex","BTCUSD",1693616497953,3.8211683,25799.0,25798.0,0.01535583]
["bitfinex","BTCUSD",1693616498297,3.64596879,25799.0,25798.0,0.01535583]
["bitfinex","BTCUSD",1693616498468,3.83044695,25799.0,25798.0,0.01535583]
["bitfinex","BTCUSD",1693616498694,3.63708879,25799.0,25798.0,0.01535583]
["bitfinex","BTCUSD",1693616498876,3.63702879,25799.0,25798.0,0.01535583]
["bitfinex","BTCUSD",1693616499073,3.63690879,25799.0,25798.0,0.01535583]
["bitfinex","BTCUSD",1693616499278,4.02370296,25799.0,25798.0,0.01535583]
["bitfinex","BTCUSD",1693616499472,3.63786879,25799.0,25798.0,0.01535583]
["bitfinex","BTCUSD",1693616499738,3.63588879,25799.0,25798.0,0.01535583]
["bitfinex","BTCUSD",1693616499944,3.63546879,25799.0,25798.0,0.01535583]
["bitfinex","BTCUSD",1693616500139,3.63336879,25799.0,25798.0,0.01535583]
["bitfinex","BTCUSD",1693616500342,3.63600879,25799.0,25798.0,0.01535583]
["bitfinex","BTCUSD",1693616500562,3.63582879,25799.0,25798.0,0.01535583]
["bitfinex","BTCUSD",1693616500761,3.63564879,25799.0,25798.0,0.01535583]
["bitfinex","BTCUSD",1693616500992,3.63516879,25799.0,25798.0,0.01535583]
["bitfinex","BTCUSD",1693616501199,3.63474879,25799.0,25798.0,0.01535583]
["bitfinex","BTCUSD",1693616501406,3.63492879,25799.0,25798.0,0.01535583]
["bitfinex","BTCUSD",1693616501682,3.8206085,25799.0,25798.0,0.01535583]
["bitfinex","BTCUSD",1693616501826,3.8205485,25799.0,25798.0,0.01535583]
["bitfinex","BTCUSD",1693616502026,4.0147685,25799.0,25798.0,1e-08]
["bitfinex","BTCUSD",1693616502218,3.88728879,25799.0,25798.0,1e-08]
["bitfinex","BTCUSD",1693616502447,4.08117451,25799.0,25798.0,1e-08]
["bitfinex","BTCUSD",1693616502665,4.08105451,25799.0,25798.0,1e-08]
["bitfinex","BTCUSD",1693616502839,4.07853451,25799.0,25798.0,1e-08]
["bitfinex","BTCUSD",1693616503017,3.89400879,25799.0,25798.0,1e-08]
["bitfinex","BTCUSD",1693616503223,4.01410879,25799.0,25798.0,1e-08]
["bitfinex","BTCUSD",1693616503422,4.20437951,25799.0,25798.0,1e-08]
["bitfinex","BTCUSD",1693616503830,4.20413951,25799.0,25798.0,1e-08]
["bitfinex","BTCUSD",1693616504016,4.20407951,25799.0,25798.0,1e-08]
["bitfinex","BTCUSD",1693616504165,4.20251951,25799.0,25798.0,1e-08]
["bitfinex","BTCUSD",1693616504377,3.97036319,25799.0,25798.0,1e-08]
["bitfinex","BTCUSD",1693616504578,3.96646319,25799.0,25798.0,1e-08]
["bitfinex","BTCUSD",1693616504776,3.96634319,25799.0,25798.0,1e-08]
["bitfinex","BTCUSD",1693616505021,3.96664319,25799.0,25798.0,1e-08]
["bitfinex","BTCUSD",1693616505230,4.00148319,25799.0,25798.0,1e-08]
["bitfinex","BTCUSD",1693616505422,4.00208319,25799.0,25798.0,1e-08]
["bitfinex","BTCUSD",1693616505625,4.00478319,25799.0,25798.0,1e-08]
["bitfinex","BTCUSD",1693616505830,4.00856319,25799.0,25798.0,1e-08]
["bitfinex","BTCUSD",1693616506203,4.01102319,25799.0,25798.0,1e-08]
["bitfinex","BTCUSD",1693616506408,4.01138319,25799.0,25798.0,1e-08]
["bitfinex","BTCUSD",1693616506698,4.14416319,25799.0,25798.0,1e-08]
["bitfinex","BTCUSD",1693616506912,4.14428319,25799.0,25798.0,1e-08]
["bitfinex","BTCUSD",1693616507114,3.99284319,25799.0,25798.0,1e-08]
["bitfinex","BTCUSD",1693616507291,3.99128319,25799.0,25798.0,1e-08]
["bitfinex","BTCUSD",1693616507471,1.86739568,25796.0,25795.0,0.01989699]
["bitfinex","BTCUSD",1693616507794,4.43903746,25796.0,25795.0,0.01989699]
["bitfinex","BTCUSD",1693616508802,4.47503746,25796.0,25795.0,0.01989699]
["bitfinex","BTCUSD",1693616509708,4.54067746,25796.0,25795.0,0.01989699]
["bitfinex","BTCUSD",1693616509889,4.54073746,25796.0,25795.0,0.01989699]
["bitfinex","BTCUSD",1693616510084,4.54079746,25796.0,25795.0,0.01989699]
["bitfinex","BTCUSD",1693616510292,4.54181746,25796.0,25795.0,0.01989699]
["bitfinex","BTCUSD",1693616510548,4.58939524,25796.0,25795.0,0.01989699]
["bitfinex","BTCUSD",1693616510955,4.58639524,25796.0,25795.0,0.01989699]
["bitfinex","BTCUSD",1693616511130,4.58801524,25796.0,25795.0,0.01989699]
["bitfinex","BTCUSD",1693616511351,4.58375524,25796.0,25795.0,0.01989699]
["bitfinex","BTCUSD",1693616511558,4.58621524,25796.0,25795.0,0.01989699]
["bitfinex","BTCUSD",1693616511763,4.58651524,25796.0,25795.0,0.01989699]
["bitfinex","BTCUSD",1693616511970,4.51355524,25796.0,25795.0,0.01989699]
["bitfinex","BTCUSD",1693616512151,4.60691524,25796.0,25795.0,0.01989699]
["bitfinex","BTCUSD",1693616512346,4.59053524,25796.0,25795.0,0.01989699]
["bitfinex","BTCUSD",1693616512529,4.59041524,25796.0,25795.0,0.01989699]
["bitfinex","BTCUSD",1693616512727,4.58423524,25796.0,25795.0,0.01989699]
["bitfinex","BTCUSD",1693616513036,4.58273524,25796.0,25795.0,0.01989699]
["bitfinex","BTCUSD",1693616513236,4.58687524,25796.0,25795.0,0.01989699]
["bitfinex","BTCUSD",1693616513481,4.58417524,25796.0,25795.0,0.01989699]
["bitfinex","BTCUSD",1693616513688,4.58435524,25796.0,25795.0,0.01989699]
["bitfinex","BTCUSD",1693616513862,4.58465524,25796.0,25795.0,0.01989699]
["bitfinex","BTCUSD",1693616514216,4.58513524,25796.0,25795.0,0.01989699]
["bitfinex","BTCUSD",1693616514332,4.58483524,25796.0,25795.0,0.01989699]
["bitfinex","BTCUSD",1693616514536,4.58495524,25796.0,25795.0,0.01989699]
["bitfinex","BTCUSD",1693616514819,4.58507524,25796.0,25795.0,0.01489699]
["bitfinex","BTCUSD",1693616515122,4.58711524,25796.0,25795.0,0.01489699]
["bitfinex","BTCUSD",1693616515393,4.58243524,25796.0,25795.0,0.01489699]
["bitfinex","BTCUSD",1693616515614,4.58153524,25796.0,25795.0,0.01489699]
["bitfinex","BTCUSD",1693616515807,4.58183524,25796.0,25795.0,0.01489699]
["bitfinex","BTCUSD",1693616515951,4.58213524,25796.0,25795.0,0.01489699]
["bitfinex","BTCUSD",1693616516151,4.58507524,25796.0,25795.0,0.01489699]
["bitfinex","BTCUSD",1693616516362,4.58699524,25796.0,25795.0,0.01489699]
["bitfinex","BTCUSD",1693616516585,4.60751524,25796.0,25795.0,0.01489699]
["bitfinex","BTCUSD",1693616516758,4.61777524,25796.0,25795.0,0.01489699]
["bitfinex","BTCUSD",1693616516964,4.61813524,25796.0,25795.0,0.01489699]
["bitfinex","BTCUSD",1693616517301,4.61789524,25796.0,25795.0,0.01489699]
["bitfinex","BTCUSD",1693616517521,4.61765524,25796.0,25795.0,0.01489699]
["bitfinex","BTCUSD",1693616517708,4.61801524,25796.0,25795.0,0.00989699]
["bitfinex","BTCUSD",1693616518050,4.61777524,25796.0,25795.0,0.00989699]
["bitfinex","BTCUSD",1693616518251,4.61717524,25796.0,25795.0,0.00989699]
["bitfinex","BTCUSD",1693616518529,4.61795524,25796.0,25795.0,0.00989699]
["bitfinex","BTCUSD",1693616518733,4.61801524,25796.0,25795.0,0.00989699]
["bitfinex","BTCUSD",1693616518951,4.61771524,25796.0,25795.0,0.00989699]
["bitfinex","BTCUSD",1693616519157,4.63819524,25796.0,25795.0,0.00989699]
["bitfinex","BTCUSD",1693616519388,4.64005524,25796.0,25795.0,0.00489699]
["bitfinex","BTCUSD",1693616519592,4.64053524,25796.0,25795.0,0.00489699]
["bitfinex","BTCUSD",1693616519787,4.64101524,25796.0,25795.0,0.00489699]
["bitfinex","BTCUSD",1693616520036,4.82815068,25796.0,25795.0,0.00489699]
["bitfinex","BTCUSD",1693616520215,4.82635068,25796.0,25795.0,0.00489699]
["bitfinex","BTCUSD",1693616520409,4.82311068,25796.0,25795.0,0.00489699]
["bitfinex","BTCUSD",1693616520818,4.81297068,25796.0,25795.0,0.00489699]
["bitfinex","BTCUSD",1693616521017,4.81519068,25796.0,25795.0,0.00489699]
["bitfinex","BTCUSD",1693616521223,4.81555068,25796.0,25795.0,0.00489699]
["bitfinex","BTCUSD",1693616521421,4.81567068,25796.0,25795.0,0.00489699]
["bitfinex","BTCUSD",1693616521631,4.81621068,25796.0,25795.0,0.00489699]
["bitfinex","BTCUSD",1693616521840,4.82125068,25796.0,25795.0,0.00489699]
["bitfinex","BTCUSD",1693616522047,5.80769279,25796.0,25795.0,0.00489699]
["bitfinex","BTCUSD",1693616522252,5.81525279,25796.0,25795.0,0.00489699]
["bitfinex","BTCUSD",1693616522463,5.81495279,25796.0,25795.0,0.00489699]
["bitfinex","BTCUSD",1693616522670,5.82305968,25796.0,25795.0,0.00489699]
["bitfinex","BTCUSD",1693616522875,5.82011968,25796.0,25795.0,0.00489699]
["bitfinex","BTCUSD",1693616523082,5.82113968,25796.0,25795.0,0.00489699]
["bitfinex","BTCUSD",1693616523295,5.82131968,25796.0,25795.0,0.00489699]
["bitfinex","BTCUSD",1693616523502,5.82251968,25796.0,25795.0,0.00489699]
["bitfinex","BTCUSD",1693616523656,5.82155968,25796.0,25795.0,0.00489699]
["bitfinex","BTCUSD",1693616524016,5.81885968,25796.0,25795.0,0.00489699]
["bitfinex","BTCUSD",1693616524167,5.81753968,25796.0,25795.0,0.00489699]
["bitfinex","BTCUSD",1693616524371,5.68017989,25796.0,25795.0,0.00489699]
["bitfinex","BTCUSD",1693616524617,5.81933968,25796.0,25795.0,0.00489699]
["bitfinex","BTCUSD",1693616524836,5.81669968,25796.0,25795.0,0.00489699]
["bitfinex","BTCUSD",1693616524979,5.84772848,25796.0,25795.0,0.00489699]
["bitfinex","BTCUSD",1693616525185,5.71054869,25796.0,25795.0,0.00489699]
["bitfinex","BTCUSD",1693616525383,5.71072869,25796.0,25795.0,0.00489699]
["bitfinex","BTCUSD",1693616525586,5.84592848,25796.0,25795.0,0.00489699]
["bitfinex","BTCUSD",1693616525810,5.84340848,25796.0,25795.0,0.00489699]
["bitfinex","BTCUSD",1693616526015,5.83974848,25796.0,25795.0,0.00489699]
["bitfinex","BTCUSD",1693616526218,5.84034848,25796.0,25795.0,0.00489699]
["bitfinex","BTCUSD",1693616526552,5.74813873,25796.0,25795.0,0.00489699]
["bitfinex","BTCUSD",1693616526662,5.74567873,25796.0,25795.0,0.00489699]
["bitfinex","BTCUSD",1693616526872,5.74591873,25796.0,25795.0,0.00489699]
["bitfinex","BTCUSD",1693616527130,5.74699873,25796.0,25795.0,0.00489699]
["bitfinex","BTCUSD",1693616527335,5.83973744,25796.0,25795.0,0.00489699]
["bitfinex","BTCUSD",1693616527577,5.74567873,25796.0,25795.0,0.00489699]
["bitfinex","BTCUSD",1693616527786,5.74837873,25796.0,25795.0,0.00489699]
["bitfinex","BTCUSD",1693616527986,5.74783873,25796.0,25795.0,0.00489699]
["bitfinex","BTCUSD",1693616528191,5.74903873,25796.0,25795.0,0.00489699]
["bitfinex","BTCUSD",1693616528391,5.74951873,25796.0,25795.0,0.00489699]
["bitfinex","BTCUSD",1693616528564,5.74963873,25796.0,25795.0,0.00489699]
["bitfinex","BTCUSD",1693616528719,5.74981873,25796.0,25795.0,0.00489699]
["bitfinex","BTCUSD",1693616528924,5.75035873,25796.0,25795.0,0.00489699]
["bitfinex","BTCUSD",1693616529128,5.75197873,25796.0,25795.0,0.00489699]
["bitfinex","BTCUSD",1693616529324,5.75221873,25796.0,25795.0,0.00489699]
["bitfinex","BTCUSD",1693616529539,5.75053873,25796.0,25795.0,0.00489699]
["bitfinex","BTCUSD",1693616529707,5.74753873,25796.0,25795.0,0.00489699]
["bitfinex","BTCUSD",1693616529918,5.70860095,25796.0,25795.0,0.00489699]
["bitfinex","BTCUSD",1693616530170,4.79838107,25796.0,25795.0,0.00489699]
["bitfinex","BTCUSD",1693616530376,4.93742086,25796.0,25795.0,0.00489699]
["bitfinex","BTCUSD",1693616530994,4.79838107,25796.0,25795.0,0.00489699]
["bitfinex","BTCUSD",1693616531411,5.0457515,25796.0,25795.0,0.00489699]
["bitfinex","BTCUSD",1693616531617,5.0091515,25796.0,25795.0,0.00489699]
["bitfinex","BTCUSD",1693616531824,5.0453915,25796.0,25795.0,0.00489699]
["bitfinex","BTCUSD",1693616532020,5.0516315,25796.0,25795.0,0.00489699]
["bitfinex","BTCUSD",1693616532221,5.80777032,25796.0,25795.0,0.00489699]
["bitfinex","BTCUSD",1693616532428,5.90828856,25796.0,25795.0,0.00489699]
["bitfinex","BTCUSD",1693616532630,5.91086856,25796.0,25795.0,0.00489699]
["bitfinex","BTCUSD",1693616532855,5.90552856,25796.0,25795.0,0.00489699]
["bitfinex","BTCUSD",1693616533059,5.90564856,25796.0,25795.0,0.00489699]
["bitfinex","BTCUSD",1693616533423,5.90528856,25796.0,25795.0,0.00489699]
["bitfinex","BTCUSD",1693616533628,5.76612877,25796.0,25795.0,0.00489699]
["bitfinex","BTCUSD",1693616533809,5.76540877,25796.0,25795.0,0.00489699]
["bitfinex","BTCUSD",1693616534131,5.14767077,25796.0,25795.0,0.00489699]
["bitfinex","BTCUSD",1693616534303,5.14845077,25796.0,25795.0,0.00489699]
["bitfinex","BTCUSD",1693616534515,5.00944995,25796.0,25795.0,0.00489699]
["bitfinex","BTCUSD",1693616534711,5.00956995,25796.0,25795.0,0.00489699]
["bitfinex","BTCUSD",1693616534939,5.00968995,25796.0,25795.0,0.00489699]
["bitfinex","BTCUSD",1693616535141,5.00956995,25796.0,25795.0,0.00489699]
["bitfinex","BTCUSD",1693616535369,5.01046995,25796.0,25795.0,0.00489699]
["bitfinex","BTCUSD",1693616535552,5.24292627,25796.0,25795.0,0.00489699]
["bitfinex","BTCUSD",1693616535757,5.24280627,25796.0,25795.0,0.00489699]
["bitfinex","BTCUSD",1693616535959,5.24292627,25796.0,25795.0,0.00489699]
["bitfinex","BTCUSD",1693616536213,5.81783782,25796.0,25795.0,0.00489699]
["bitfinex","BTCUSD",1693616536444,5.83955782,25796.0,25795.0,0.00489699]
["bitfinex","BTCUSD",1693616536622,5.83625782,25796.0,25795.0,0.00489699]
["bitfinex","BTCUSD",1693616536826,5.83697782,25796.0,25795.0,0.00489699]
["bitfinex","BTCUSD",1693616537000,5.83691782,25796.0,25795.0,0.00489699]
["bitfinex","BTCUSD",1693616537196,5.83637782,25796.0,25795.0,0.00489699]
["bitfinex","BTCUSD",1693616537400,5.83577782,25796.0,25795.0,0.00489699]
["bitfinex","BTCUSD",1693616537600,5.83517782,25796.0,25795.0,0.00489699]
["bitfinex","BTCUSD",1693616537805,5.83487782,25796.0,25795.0,0.00489699]
["bitfinex","BTCUSD",1693616537984,5.83667782,25796.0,25795.0,0.00489699]
["bitfinex","BTCUSD",1693616538178,5.80157782,25796.0,25795.0,0.00489699]
["bitfinex","BTCUSD",1693616538535,5.5676815,25796.0,25795.0,0.00489699]
["bitfinex","BTCUSD",1693616538687,5.5671415,25796.0,25795.0,0.00489699]
["bitfinex","BTCUSD",1693616538891,5.5676815,25796.0,25795.0,0.00489699]
["bitfinex","BTCUSD",1693616539093,5.5684015,25796.0,25795.0,0.00489699]
["bitfinex","BTCUSD",1693616539295,5.5683415,25796.0,25795.0,0.00489699]
["bitfinex","BTCUSD",1693616539471,5.6038615,25796.0,25795.0,0.00489699]
["bitfinex","BTCUSD",1693616539667,5.6048215,25796.0,25795.0,0.00489699]
["bitfinex","BTCUSD",1693616539897,5.6050015,25796.0,25795.0,0.00489699]
["bitfinex","BTCUSD",1693616540115,5.6045815,25796.0,25795.0,0.00489699]
["bitfinex","BTCUSD",1693616540317,5.6048215,25796.0,25795.0,0.00489699]
["bitfinex","BTCUSD",1693616540779,5.6037415,25796.0,25795.0,0.00489699]
["bitfinex","BTCUSD",1693616541022,5.6029015,25796.0,25795.0,0.00489699]
["bitfinex","BTCUSD",1693616541169,5.6006815,25796.0,25795.0,0.00489699]
["bitfinex","BTCUSD",1693616541368,5.5947415,25796.0,25795.0,0.00489699]
["bitfinex","BTCUSD",1693616541578,5.5943815,25796.0,25795.0,0.00489699]
["bitfinex","BTCUSD",1693616541775,5.5942015,25796.0,25795.0,0.00489699]
["bitfinex","BTCUSD",1693616541987,5.5920415,25796.0,25795.0,0.00489699]
["bitfinex","BTCUSD",1693616542235,5.5945015,25796.0,25795.0,0.00489699]
["bitfinex","BTCUSD",1693616542432,5.5961215,25796.0,25795.0,0.00489699]
["bitfinex","BTCUSD",1693616542652,5.5980415,25796.0,25795.0,0.00489699]
["bitfinex","BTCUSD",1693616542829,5.5975615,25796.0,25795.0,0.00489699]
["bitfinex","BTCUSD",1693616543154,5.5980415,25796.0,25795.0,0.00489699]
["bitfinex","BTCUSD",1693616543366,5.5981015,25796.0,25795.0,0.00489699]
["bitfinex","BTCUSD",1693616543562,5.5975615,25796.0,25795.0,0.00489699]
["bitfinex","BTCUSD",1693616543771,5.5970215,25796.0,25795.0,0.00489699]
["bitfinex","BTCUSD",1693616543943,5.5979815,25796.0,25795.0,0.00489699]
["bitfinex","BTCUSD",1693616544140,5.5956415,25796.0,25795.0,0.00489699]
["bitfinex","BTCUSD",1693616544346,5.5968415,25796.0,25795.0,0.00489699]
["bitfinex","BTCUSD",1693616544726,5.5955215,25796.0,25795.0,0.00489699]
["bitfinex","BTCUSD",1693616544921,5.5967215,25796.0,25795.0,0.00489699]
["bitfinex","BTCUSD",1693616545104,5.5926415,25796.0,25795.0,0.00489699]
["bitfinex","BTCUSD",1693616545320,5.5963615,25796.0,25795.0,0.00489699]
["bitfinex","BTCUSD",1693616545570,5.5964215,25796.0,25795.0,0.00489699]
["bitfinex","BTCUSD",1693616545796,5.5948615,25796.0,25795.0,0.00489699]
["bitfinex","BTCUSD",1693616546016,5.5961215,25796.0,25795.0,0.00489699]
["bitfinex","BTCUSD",1693616546193,5.5920415,25796.0,25795.0,0.00489699]
["bitfinex","BTCUSD",1693616546417,5.5889815,25796.0,25795.0,0.00489699]
["bitfinex","BTCUSD",1693616546625,5.85590507,25796.0,25795.0,0.00489699]
["bitfinex","BTCUSD",1693616546741,4.23775369,25796.0,25795.0,0.00489699]
["bitfinex","BTCUSD",1693616546933,1.14759147,25796.0,25795.0,0.1597317]
["bitfinex","BTCUSD",1693616547149,0.35875558,25796.0,25795.0,0.05131509]
["bitfinex","BTCUSD",1693616547348,0.32778678,25796.0,25795.0,0.13131509]
["bitfinex","BTCUSD",1693616547549,0.32778678,25796.0,25795.0,0.1632255]
["bitfinex","BTCUSD",1693616548800,0.29178678,25796.0,25795.0,0.1632255]
["bitfinex","BTCUSD",1693616549068,0.34778678,25796.0,25795.0,0.1632255]
["bitfinex","BTCUSD",1693616549227,0.31178678,25796.0,25795.0,0.1632255]
["bitfinex","BTCUSD",1693616549696,0.34778678,25796.0,25795.0,0.1632255]
["bitfinex","BTCUSD",1693616554835,0.34778678,25796.0,25795.0,0.2569074]
["bitfinex","BTCUSD",1693616555036,0.34778678,25796.0,25795.0,0.31929828]
["bitfinex","BTCUSD",1693616555037,0.32778678,25796.0,25795.0,0.31929828]
["bitfinex","BTCUSD",1693616555549,0.32778678,25796.0,25795.0,0.2769074]
["bitfinex","BTCUSD",1693616555771,0.036,25796.0,25795.0,0.2769074]
["bitfinex","BTCUSD",1693616556396,0.0249,25803.0,25801.0,0.08]
["bitfinex","BTCUSD",1693616556641,0.0249,25803.0,25802.0,0.15483471]
["bitfinex","BTCUSD",1693616557068,0.0249,25803.0,25801.0,0.08]
["bitfinex","BTCUSD",1693616557483,0.0249,25803.0,25802.0,0.1]
["bitfinex","BTCUSD",1693616557690,0.0449,25803.0,25802.0,0.18165623]
["bitfinex","BTCUSD",1693616557908,0.43198678,25803.0,25802.0,0.18165623]
["bitfinex","BTCUSD",1693616558082,0.43198678,25803.0,25802.0,0.14993955]
["bitfinex","BTCUSD",1693616558730,0.43198678,25803.0,25802.0,0.1]
["bitfinex","BTCUSD",1693616558935,0.6728038,25803.0,25802.0,0.101]
["bitfinex","BTCUSD",1693616563602,0.6678038,25803.0,25802.0,0.101]
["bitfinex","BTCUSD",1693616571019,0.6678038,25803.0,25802.0,0.001]
["bitfinex","BTCUSD",1693616571158,0.6678038,25803.0,25802.0,0.101]
["bitfinex","BTCUSD",1693616577424,0.46298678,25803.0,25802.0,0.101]
["bitfinex","BTCUSD",1693616577598,0.46298678,25803.0,25802.0,0.14579332]
["bitfinex","BTCUSD",1693616578682,0.42698678,25803.0,25802.0,0.14479332]
["bitfinex","BTCUSD",1693616579086,0.45798678,25803.0,25802.0,0.14579332]
["bitfinex","BTCUSD",1693616579291,0.45798678,25803.0,25802.0,0.17769371]
["bitfinex","BTCUSD",1693616579870,0.45798678,25803.0,25802.0,0.1780761]
["bitfinex","BTCUSD",1693616580083,0.45798678,25803.0,25802.0,0.0980761]
["bitfinex","BTCUSD",1693616580303,0.45798678,25803.0,25802.0,0.05328278]
["bitfinex","BTCUSD",1693616580519,0.43798678,25803.0,25802.0,0.17338278]
["bitfinex","BTCUSD",1693616580969,0.43798678,25803.0,25802.0,0.23134885]
["bitfinex","BTCUSD",1693616581392,0.40198678,25803.0,25802.0,0.23034885]
["bitfinex","BTCUSD",1693616581802,0.43798678,25803.0,25802.0,0.23134885]
["bitfinex","BTCUSD",1693616582007,0.40198678,25803.0,25802.0,0.23034885]
["bitfinex","BTCUSD",1693616582221,0.43798678,25803.0,25802.0,0.23134885]
["bitfinex","BTCUSD",1693616584189,0.43798678,25803.0,25802.0,0.31134885]
["bitfinex","BTCUSD",1693616587010,0.43798678,25803.0,25802.0,0.19124885]
["bitfinex","BTCUSD",1693616590349,0.43798678,25803.0,25802.0,0.21124885]
["bitfinex","BTCUSD",1693616592362,0.43798678,25803.0,25802.0,0.19124885]
["bitfinex","BTCUSD",1693616595287,0.43798678,25803.0,25802.0,0.13328278]
["bitfinex","BTCUSD",1693616595471,0.45798678,25803.0,25802.0,0.13328278]
["bitfinex","BTCUSD",1693616597288,0.44308678,25803.0,25802.0,0.11838278]
["bitfinex","BTCUSD",1693616597482,0.44308678,25803.0,25802.0,0.13274754]
["bitfinex","BTCUSD",1693616605364,0.56318678,25803.0,25802.0,0.03274754]
["bitfinex","BTCUSD",1693616605566,1.76401395,25803.0,25802.0,0.00138239]
["bitfinex","BTCUSD",1693616605832,1.95145033,25803.0,25802.0,0.001]
["bitfinex","BTCUSD",1693616606029,2.04417827,25803.0,25802.0,0.001]
["bitfinex","BTCUSD",1693616606242,2.18327018,25803.0,25802.0,0.001]
["bitfinex","BTCUSD",1693616606439,2.19527827,25803.0,25802.0,0.001]
["bitfinex","BTCUSD",1693616606663,2.42340876,25803.0,25802.0,0.001]
["bitfinex","BTCUSD",1693616606876,2.19527827,25803.0,25802.0,0.001]
["bitfinex","BTCUSD",1693616607479,2.19537416,25803.0,25802.0,0.001]
["bitfinex","BTCUSD",1693616607855,2.00784189,25803.0,25802.0,0.001]
["bitfinex","BTCUSD",1693616608399,2.1469338,25803.0,25802.0,0.001]
["bitfinex","BTCUSD",1693616610166,2.05420586,25803.0,25802.0,0.001]
["bitfinex","BTCUSD",1693616613467,2.05420586,25803.0,25802.0,8.001]
["bitfinex","BTCUSD",1693616613716,1.56568401,25803.0,25802.0,8.001]
["bitfinex","BTCUSD",1693616614125,1.56568401,25803.0,25802.0,8.03237393]
["bitfinex","BTCUSD",1693616614326,1.2754921,25803.0,25802.0,8.03237393]
["bitfinex","BTCUSD",1693616614510,1.50525997,25803.0,25802.0,8.03237393]
["bitfinex","BTCUSD",1693616614718,1.50525997,25803.0,25802.0,8.03275632]
["bitfinex","BTCUSD",1693616616054,1.64435188,25803.0,25802.0,8.03275632]
["bitfinex","BTCUSD",1693616616261,1.50525997,25803.0,25802.0,8.03275632]
["bitfinex","BTCUSD",1693616616666,1.64435188,25803.0,25802.0,8.03275632]
["bitfinex","BTCUSD",1693616616872,1.99591101,25803.0,25802.0,8.03275632]
["bitfinex","BTCUSD",1693616617259,2.23693516,25803.0,25802.0,8.03275632]
["bitfinex","BTCUSD",1693616618067,2.20093516,25803.0,25802.0,8.03175632]
["bitfinex","BTCUSD",1693616618278,2.23693516,25803.0,25802.0,8.03175632]
["bitfinex","BTCUSD",1693616620379,2.09784325,25803.0,25802.0,8.03175632]
["bitfinex","BTCUSD",1693616620935,2.55693516,25803.0,25802.0,8.03175632]
["bitfinex","BTCUSD",1693616622373,2.41784325,25803.0,25802.0,8.03175632]
["bitfinex","BTCUSD",1693616622972,2.37967008,25803.0,25802.0,8.03175632]
["bitfinex","BTCUSD",1693616627761,2.51876199,25803.0,25802.0,8.03175632]
["bitfinex","BTCUSD",1693616628386,2.37967008,25803.0,25802.0,8.03175632]
["bitfinex","BTCUSD",1693616632515,2.56721484,25803.0,25802.0,8.03175632]
["bitfinex","BTCUSD",1693616638243,2.70630675,25803.0,25802.0,8.03175632]
["bitfinex","BTCUSD",1693616641369,2.6135016,25803.0,25802.0,8.03175632]
["bitfinex","BTCUSD",1693616644413,2.79895748,25803.0,25802.0,8.03175632]
["bitfinex","BTCUSD",1693616645390,2.65986557,25803.0,25802.0,8.03175632]
["bitfinex","BTCUSD",1693616647276,2.89168542,25803.0,25802.0,8.03175632]
["bitfinex","BTCUSD",1693616647503,2.65986557,25803.0,25802.0,8.03175632]
["bitfinex","BTCUSD",1693616648445,2.89168542,25803.0,25802.0,8.03175632]
["bitfinex","BTCUSD",1693616649418,2.70622954,25803.0,25802.0,8.03175632]
["bitfinex","BTCUSD",1693616651464,2.47440969,25803.0,25802.0,8.03175632]
["bitfinex","BTCUSD",1693616653702,2.23338554,25803.0,25802.0,8.03175632]
["bitfinex","BTCUSD",1693616653904,3.44000388,25803.0,25802.0,7.91084936]
["bitfinex","BTCUSD",1693616654103,3.59346388,25803.0,25802.0,7.76383525]
["bitfinex","BTCUSD",1693616654279,3.8683477,25803.0,25802.0,7.73352274]
["bitfinex","BTCUSD",1693616654484,4.50062873,25803.0,25802.0,7.73352274]
["bitfinex","BTCUSD",1693616654740,4.50068873,25803.0,25802.0,7.73352274]
["bitfinex","BTCUSD",1693616654962,4.50050873,25803.0,25802.0,7.4153998]
["bitfinex","BTCUSD",1693616655178,4.18202491,25803.0,25802.0,7.4153998]
["bitfinex","BTCUSD",1693616655369,4.22214491,25803.0,25802.0,7.4153998]
["bitfinex","BTCUSD",1693616655573,4.50032873,25803.0,25802.0,7.4153998]
["bitfinex","BTCUSD",1693616655716,4.50002873,25803.0,25802.0,7.4153998]
["bitfinex","BTCUSD",1693616655917,4.22166491,25803.0,25802.0,7.4153998]
["bitfinex","BTCUSD",1693616656210,4.45976873,25803.0,25802.0,7.4153998]
["bitfinex","BTCUSD",1693616656400,4.46324873,25803.0,25802.0,7.4153998]
["bitfinex","BTCUSD",1693616656599,4.18410491,25803.0,25802.0,7.4153998]
["bitfinex","BTCUSD",1693616656770,4.18398491,25803.0,25802.0,7.4153998]
["bitfinex","BTCUSD",1693616656949,4.23980491,25803.0,25802.0,7.4153998]
["bitfinex","BTCUSD",1693616657155,4.21986491,25803.0,25802.0,7.4153998]
["bitfinex","BTCUSD",1693616657355,4.21914491,25803.0,25802.0,7.4153998]
["bitfinex","BTCUSD",1693616657555,4.21884491,25803.0,25802.0,7.4153998]
["bitfinex","BTCUSD",1693616657755,4.21872491,25803.0,25802.0,7.4153998]
["bitfinex","BTCUSD",1693616658113,4.33369398,25803.0,25802.0,7.4153998]
["bitfinex","BTCUSD",1693616658254,4.33063398,25803.0,25802.0,7.4153998]
["bitfinex","BTCUSD",1693616658454,4.33045398,25803.0,25802.0,7.4153998]
["bitfinex","BTCUSD",1693616658653,4.33033398,25803.0,25802.0,7.4153998]
["bitfinex","BTCUSD",1693616658859,4.09234491,25803.0,25802.0,7.4153998]
["bitfinex","BTCUSD",1693616659211,4.09420491,25803.0,25802.0,7.4153998]
["bitfinex","BTCUSD",1693616659413,4.09390491,25803.0,25802.0,7.4153998]
["bitfinex","BTCUSD",1693616659617,4.09378491,25803.0,25802.0,7.4153998]
["bitfinex","BTCUSD",1693616659833,4.09372491,25803.0,25802.0,7.4153998]
["bitfinex","BTCUSD",1693616660036,4.09390491,25803.0,25802.0,7.4153998]
["bitfinex","BTCUSD",1693616660259,4.09102491,25803.0,25802.0,7.4153998]
["bitfinex","BTCUSD",1693616660463,4.37304873,25803.0,25802.0,7.4153998]
["bitfinex","BTCUSD",1693616660618,4.37334873,25803.0,25802.0,7.4153998]
["bitfinex","BTCUSD",1693616660816,4.37322873,25803.0,25802.0,7.4153998]
["bitfinex","BTCUSD",1693616661044,4.37328873,25803.0,25802.0,7.4153998]
["bitfinex","BTCUSD",1693616661592,4.31328873,25803.0,25802.0,7.4153998]
["bitfinex","BTCUSD",1693616661775,4.37292873,25803.0,25802.0,7.4153998]
["bitfinex","BTCUSD",1693616662017,4.37280873,25803.0,25802.0,7.4153998]
["bitfinex","BTCUSD",1693616662303,4.53949196,25803.0,25802.0,7.4153998]
["bitfinex","BTCUSD",1693616662480,4.37170873,25803.0,25802.0,7.4153998]
["bitfinex","BTCUSD",1693616662682,4.37404873,25803.0,25802.0,7.4153998]
["bitfinex","BTCUSD",1693616662921,4.37410873,25803.0,25802.0,7.4153998]
["bitfinex","BTCUSD",1693616663094,4.37422873,25803.0,25802.0,7.4153998]
["bitfinex","BTCUSD",1693616663427,4.37404873,25803.0,25802.0,7.4153998]
["bitfinex","BTCUSD",1693616663576,4.37398873,25803.0,25802.0,7.4153998]
["bitfinex","BTCUSD",1693616663785,4.5865045,25803.0,25802.0,7.4153998]
["bitfinex","BTCUSD",1693616663984,4.54876884,25803.0,25802.0,7.4153998]
["bitfinex","BTCUSD",1693616664189,4.54420884,25803.0,25802.0,7.4153998]
["bitfinex","BTCUSD",1693616664390,4.54582884,25803.0,25802.0,7.4153998]
["bitfinex","BTCUSD",1693616664592,4.54648884,25803.0,25802.0,7.4153998]
["bitfinex","BTCUSD",1693616664791,4.54654884,25803.0,25802.0,7.4153998]
["bitfinex","BTCUSD",1693616664984,4.54726884,25803.0,25802.0,7.4153998]
["bitfinex","BTCUSD",1693616665189,4.54750884,25803.0,25802.0,7.4153998]
["bitfinex","BTCUSD",1693616665393,4.54726884,25803.0,25802.0,7.4153998]
["bitfinex","BTCUSD",1693616665612,4.54738884,25803.0,25802.0,7.4153998]
["bitfinex","BTCUSD",1693616666066,4.54756884,25803.0,25802.0,7.4153998]
["bitfinex","BTCUSD",1693616666289,4.54726884,25803.0,25802.0,7.4153998]
["bitfinex","BTCUSD",1693616666487,4.54762884,25803.0,25802.0,7.4153998]
["bitfinex","BTCUSD",1693616666735,4.26950502,25803.0,25802.0,7.4153998]
["bitfinex","BTCUSD",1693616666938,4.26956502,25803.0,25802.0,7.4153998]
["bitfinex","BTCUSD",1693616667146,4.54780884,25803.0,25802.0,7.4153998]
["bitfinex","BTCUSD",1693616667514,4.54792884,25803.0,25802.0,7.4153998]
["bitfinex","BTCUSD",1693616667775,1.20369129,25803.0,25802.0,7.621408]
["bitfinex","BTCUSD",1693616667990,0.67626686,25803.0,25802.0,7.46657329]
["bitfinex","BTCUSD",1693616668235,0.53696017,25803.0,25802.0,7.46657329]
["bitfinex","BTCUSD",1693616668693,0.51696017,25803.0,25802.0,7.47094819]
["bitfinex","BTCUSD",1693616668909,0.38708678,25803.0,25802.0,7.4153998]
["bitfinex","BTCUSD",1693616669117,0.42308678,25803.0,25802.0,7.4153998]
["bitfinex","BTCUSD",1693616669321,0.72308678,25803.0,25802.0,7.4153998]
["bitfinex","BTCUSD",1693616669525,0.70708678,25803.0,25802.0,7.4153998]
["bitfinex","BTCUSD",1693616669706,0.83596017,25803.0,25802.0,7.46894519]
["bitfinex","BTCUSD",1693616669940,0.85596017,25803.0,25802.0,7.46894519]
["bitfinex","BTCUSD",1693616670157,0.81996017,25803.0,25802.0,7.46894519]
["bitfinex","BTCUSD",1693616670360,0.85596017,25803.0,25802.0,7.46894519]
["bitfinex","BTCUSD",1693616672414,0.83596017,25803.0,25802.0,7.46894519]
["bitfinex","BTCUSD",1693616673266,0.95606017,25803.0,25802.0,7.46894519]
["bitfinex","BTCUSD",1693616674638,0.95606017,25803.0,25802.0,7.4685628]
["bitfinex","BTCUSD",1693616675710,0.95606017,25803.0,25802.0,7.46894519]
["bitfinex","BTCUSD",1693616688562,2.70004117,25803.0,25802.0,7.4153998]
["bitfinex","BTCUSD",1693616688738,2.93933838,25803.0,25802.0,7.4153998]
["bitfinex","BTCUSD",1693616688944,3.07864507,25803.0,25802.0,7.4153998]
["bitfinex","BTCUSD",1693616689574,2.98577168,25803.0,25802.0,7.4153998]
["bitfinex","BTCUSD",1693616689783,2.79290537,25803.0,25802.0,7.4153998]
["bitfinex","BTCUSD",1693616689987,2.98033655,25803.0,25802.0,7.4153998]
["bitfinex","BTCUSD",1693616690417,2.98033655,25803.0,25802.0,7.38402587]
["bitfinex","BTCUSD",1693616690617,2.98033655,25803.0,25802.0,7.41113371]
["bitfinex","BTCUSD",1693616691021,3.18867841,25803.0,25802.0,7.41113371]
["bitfinex","BTCUSD",1693616691227,3.45684248,25803.0,25802.0,7.41113371]
["bitfinex","BTCUSD",1693616691435,3.42084248,25803.0,25802.0,7.41113371]
["bitfinex","BTCUSD",1693616691638,3.42084248,25803.0,25802.0,7.4115161]
["bitfinex","BTCUSD",1693616691868,3.45684248,25803.0,25802.0,7.4115161]
["bitfinex","BTCUSD",1693616692702,3.22467841,25803.0,25802.0,7.4115161]
["bitfinex","BTCUSD",1693616693919,3.45684248,25803.0,25802.0,7.4115161]
["bitfinex","BTCUSD",1693616694133,1.76946279,25803.0,25802.0,7.4115161]
["bitfinex","BTCUSD",1693616694334,0.93599945,25803.0,25802.0,7.47399089]
["bitfinex","BTCUSD",1693616694535,0.93599945,25803.0,25802.0,7.4115161]
["bitfinex","BTCUSD",1693616695641,0.95599945,25803.0,25802.0,7.4115161]
["bitfinex","BTCUSD",1693616696021,0.95599442,25803.0,25802.0,7.4115161]
["bitfinex","BTCUSD",1693616701234,1.18255776,25803.0,25802.0,7.4115161]
["bitfinex","BTCUSD",1693616704427,0.95599442,25803.0,25802.0,7.4115161]
["bitfinex","BTCUSD",1693616707124,0.95599442,25803.0,25802.0,7.38402587]
["bitfinex","BTCUSD",1693616707522,0.95599442,25803.0,25802.0,7.4115217]
["bitfinex","BTCUSD",1693616709672,0.74308678,25803.0,25802.0,7.4115217]
["bitfinex","BTCUSD",1693616709888,0.42308678,25803.0,25802.0,7.46883708]
["bitfinex","BTCUSD",1693616710093,0.42308678,25803.0,25802.0,7.4115217]
["bitfinex","BTCUSD",1693616710719,0.38708678,25803.0,25802.0,7.4115217]
["bitfinex","BTCUSD",1693616711344,0.42308678,25803.0,25802.0,7.4115217]
["bitfinex","BTCUSD",1693616711790,0.38708678,25803.0,25802.0,7.47049134]
["bitfinex","BTCUSD",1693616711973,0.42308678,25803.0,25802.0,7.47049134]
["bitfinex","BTCUSD",1693616712768,0.42308678,25803.0,25802.0,7.4115217]
["bitfinex","BTCUSD",1693616713792,0.42308678,25803.0,25802.0,7.4573581]
["bitfinex","BTCUSD",1693616716458,0.42308678,25803.0,25802.0,7.4115217]
["bitfinex","BTCUSD",1693616718825,0.42308678,25803.0,25802.0,7.45770421]
["bitfinex","BTCUSD",1693616719162,0.42308678,25803.0,25802.0,7.4115217]
["bitfinex","BTCUSD",1693616719513,0.42308678,25803.0,25802.0,7.47266576]
["bitfinex","BTCUSD",1693616720116,0.42308678,25803.0,25802.0,7.4115217]
["bitfinex","BTCUSD",1693616720728,0.42308678,25803.0,25802.0,7.46487911]
["bitfinex","BTCUSD",1693616721611,0.42308678,25803.0,25802.0,7.4115217]
["bitfinex","BTCUSD",1693616721775,0.42308678,25803.0,25802.0,7.46876509]
["bitfinex","BTCUSD",1693616728745,0.42308678,25803.0,25802.0,7.4115217]
["bitfinex","BTCUSD",1693616728945,0.42308678,25803.0,25802.0,7.47297221]
["bitfinex","BTCUSD",1693616730518,0.42308678,25803.0,25802.0,7.4115217]
["bitfinex","BTCUSD",1693616731065,0.42308678,25803.0,25802.0,7.45909253]
["bitfinex","BTCUSD",1693616746988,0.036,25803.0,25802.0,7.4115217]
["bitfinex","BTCUSD",1693616756984,0.036,25803.0,25802.0,7.5316217]
["bitfinex","BTCUSD",1693616760178,0.036,25803.0,25802.0,7.5516217]
["bitfinex","BTCUSD",1693616762452,0.036,25803.0,25802.0,7.6516217]
["bitfinex","BTCUSD",1693616764629,0.036,25803.0,25802.0,7.6316217]
["bitfinex","BTCUSD",1693616765054,0.036,25803.0,25802.0,7.6516217]
["bitfinex","BTCUSD",1693616766160,0.036,25803.0,25802.0,7.74457003]
["bitfinex","BTCUSD",1693616768609,0.036,25803.0,25802.0,7.93457003]
["bitfinex","BTCUSD",1693616772258,0.356,25807.0,25804.0,0.02]
["bitfinex","BTCUSD",1693616772453,0.356,25807.0,25804.0,0.17483471]
["bitfinex","BTCUSD",1693616772454,0.38708678,25806.0,25804.0,0.17483471]
["bitfinex","BTCUSD",1693616772680,0.38708678,25806.0,25805.0,0.02744748]
["bitfinex","BTCUSD",1693616772882,0.38708678,25806.0,25805.0,0.02783851]
["bitfinex","BTCUSD",1693616773803,0.38708678,25806.0,25805.0,0.08437042]
["bitfinex","BTCUSD",1693616775698,0.42308678,25806.0,25805.0,0.08537042]
["bitfinex","BTCUSD",1693616780357,0.54318678,25806.0,25805.0,0.02883851]
["bitfinex","BTCUSD",1693616780554,0.80688722,25806.0,25805.0,0.02883851]
["bitfinex","BTCUSD",1693616781411,0.89972349,25806.0,25805.0,0.02883851]
["bitfinex","BTCUSD",1693616781843,0.80688722,25806.0,25805.0,0.02883851]
["bitfinex","BTCUSD",1693616793442,0.89972349,25806.0,25805.0,0.02883851]
["bitfinex","BTCUSD",1693616800484,0.80688722,25806.0,25805.0,0.02883851]
["bitfinex","BTCUSD",1693616810490,0.89975282,25806.0,25805.0,0.02883851]
["bitfinex","BTCUSD",1693616811625,0.80688722,25806.0,25805.0,0.02883851]
["bitfinex","BTCUSD",1693616811774,0.89975282,25806.0,25805.0,0.02883851]
["bitfinex","BTCUSD",1693616811975,0.80688722,25806.0,25805.0,0.02883851]
["bitfinex","BTCUSD",1693616812394,0.89975282,25806.0,25805.0,0.02883851]
["bitfinex","BTCUSD",1693616817609,0.65605238,25806.0,25805.0,0.02883851]
["bitfinex","BTCUSD",1693616822566,0.87202964,25806.0,25805.0,0.02883851]
["bitfinex","BTCUSD",1693616824431,1.01132804,25806.0,25805.0,0.02883851]
["bitfinex","BTCUSD",1693616826394,0.91846244,25806.0,25805.0,0.02883851]
["bitfinex","BTCUSD",1693616827161,0.88821638,25806.0,25805.0,0.02883851]
["bitfinex","BTCUSD",1693616827374,1.12150897,25806.0,25805.0,0.02883851]
["bitfinex","BTCUSD",1693616827741,1.12150897,25806.0,25805.0,0.02633851]
["bitfinex","BTCUSD",1693616829976,0.98221057,25806.0,25805.0,0.02633851]
["bitfinex","BTCUSD",1693616831357,1.12162068,25806.0,25805.0,0.02633851]
["bitfinex","BTCUSD",1693616835520,1.12162068,25806.0,25805.0,0.00139103]
["bitfinex","BTCUSD",1693616835839,1.12162068,25806.0,25805.0,0.001]
["bitfinex","BTCUSD",1693616837149,1.16946562,25806.0,25805.0,0.001]
["bitfinex","BTCUSD",1693616838827,0.98221057,25806.0,25805.0,0.001]
["bitfinex","BTCUSD",1693616840167,1.16947498,25806.0,25805.0,0.02836693]
["bitfinex","BTCUSD",1693616840405,1.51744239,25806.0,25805.0,0.001]
["bitfinex","BTCUSD",1693616840609,2.93412687,25806.0,25805.0,0.001]
["bitfinex","BTCUSD",1693616840722,3.58138687,25806.0,25805.0,0.001]
["bitfinex","BTCUSD",1693616840922,3.58594687,25806.0,25805.0,0.001]
["bitfinex","BTCUSD",1693616841134,4.97261226,25806.0,25805.0,0.001]
["bitfinex","BTCUSD",1693616841340,4.97087226,25806.0,25805.0,0.001]
["bitfinex","BTCUSD",1693616841554,4.96895226,25806.0,25805.0,0.001]
["bitfinex","BTCUSD",1693616841805,5.18939546,25806.0,25805.0,0.001]
["bitfinex","BTCUSD",1693616841975,5.18939546,25806.0,25802.0,7.57364348]
["bitfinex","BTCUSD",1693616841976,0.02,25803.0,25802.0,7.57364348]
["bitfinex","BTCUSD",1693616842177,2.73046079,25803.0,25802.0,7.57364348]
["bitfinex","BTCUSD",1693616843272,2.76646079,25803.0,25802.0,7.57364348]
["bitfinex","BTCUSD",1693616843863,2.94657614,25803.0,25802.0,7.57364348]
["bitfinex","BTCUSD",1693616844034,2.36524914,25803.0,25802.0,7.57364348]
["bitfinex","BTCUSD",1693616845530,2.40124914,25803.0,25802.0,7.57364348]
["bitfinex","BTCUSD",1693616847623,2.30842605,25803.0,25802.0,7.57364348]
["bitfinex","BTCUSD",1693616847833,1.72709905,25803.0,25802.0,7.57364348]
["bitfinex","BTCUSD",1693616848037,1.81992214,25803.0,25802.0,7.57364348]
["bitfinex","BTCUSD",1693616848587,1.72709905,25803.0,25802.0,7.57364348]
["bitfinex","BTCUSD",1693616852922,1.75737957,25803.0,25802.0,7.57364348]
["bitfinex","BTCUSD",1693616853413,1.17605257,25803.0,25802.0,7.57364348]
["bitfinex","BTCUSD",1693616856796,0.8934673,25803.0,25802.0,7.57364348]
["bitfinex","BTCUSD",1693616857533,1.12250219,25803.0,25802.0,7.57364348]
["bitfinex","BTCUSD",1693616858160,1.14250219,25803.0,25802.0,7.57364348]
["bitfinex","BTCUSD",1693616868937,1.72382919,25803.0,25802.0,7.57364348]
["bitfinex","BTCUSD",1693616869538,1.14250219,25803.0,25802.0,7.57364348]
["bitfinex","BTCUSD",1693616874884,1.23532528,25803.0,25802.0,7.57364348]
["bitfinex","BTCUSD",1693616882580,1.37461829,25803.0,25802.0,7.57364348]
["bitfinex","BTCUSD",1693616884709,1.2817952,25803.0,25802.0,7.57364348]
["bitfinex","BTCUSD",1693616885683,1.46751921,25803.0,25802.0,7.57364348]
["bitfinex","BTCUSD",1693616887986,1.44751921,25803.0,25802.0,7.57364348]
["bitfinex","BTCUSD",1693616888168,1.46751921,25803.0,25802.0,7.57364348]
["bitfinex","BTCUSD",1693616898841,1.23848432,25803.0,25802.0,7.57364348]
["bitfinex","BTCUSD",1693616901753,1.03276031,25803.0,25802.0,7.62520741]
["bitfinex","BTCUSD",1693616901994,0.91266031,25803.0,25802.0,7.62520741]
["bitfinex","BTCUSD",1693616902201,0.86622788,25803.0,25802.0,7.62520741]
["bitfinex","BTCUSD",1693616902405,0.86622788,25803.0,25802.0,7.65222595]
["bitfinex","BTCUSD",1693616902796,0.86622788,25803.0,25802.0,7.65261954]
["bitfinex","BTCUSD",1693616903227,0.88622788,25803.0,25802.0,7.65261954]
["bitfinex","BTCUSD",1693616906176,0.86622788,25803.0,25802.0,7.65261954]
["bitfinex","BTCUSD",1693616906581,0.7733673,25803.0,25802.0,7.65261954]
["bitfinex","BTCUSD",1693616907433,0.7933673,25803.0,25802.0,7.65261954]
["bitfinex","BTCUSD",1693616907806,0.7733673,25803.0,25802.0,7.65261954]
["bitfinex","BTCUSD",1693616908650,0.7933673,25803.0,25802.0,7.65261954]
["bitfinex","BTCUSD",1693616917026,0.9134673,25803.0,25802.0,7.65261954]
["bitfinex","BTCUSD",1693616918212,0.7733673,25803.0,25802.0,7.65261954]
["bitfinex","BTCUSD",1693616919826,0.4533673,25803.0,25802.0,7.60105561]
["bitfinex","BTCUSD",1693616920036,0.42308678,25803.0,25802.0,7.60105561]
["bitfinex","BTCUSD",1693616921029,0.38708678,25803.0,25802.0,7.60105561]
["bitfinex","BTCUSD",1693616921503,0.42308678,25803.0,25802.0,7.60105561]
["bitfinex","BTCUSD",1693616921634,0.38708678,25803.0,25802.0,7.60105561]
["bitfinex","BTCUSD",1693616922561,0.42308678,25803.0,25802.0,7.64960041]
["bitfinex","BTCUSD",1693616925867,0.42308678,25803.0,25802.0,7.60105561]
["bitfinex","BTCUSD",1693616926074,0.56318678,25803.0,25802.0,7.60105561]
["bitfinex","BTCUSD",1693616931897,0.81236325,25803.0,25802.0,7.60105561]
["bitfinex","BTCUSD",1693616932478,0.81236325,25803.0,25802.0,7.57403707]
["bitfinex","BTCUSD",1693616932933,0.81236325,25803.0,25802.0,7.60105561]
["bitfinex","BTCUSD",1693616933862,0.56318678,25803.0,25802.0,7.60105561]
["bitfinex","BTCUSD",1693616954039,0.56318678,25803.0,25802.0,7.66310779]
["bitfinex","BTCUSD",1693616956853,0.44308678,25803.0,25802.0,7.66310779]
["bitfinex","BTCUSD",1693616961046,0.42308678,25803.0,25802.0,7.60105561]
["bitfinex","BTCUSD",1693616961426,0.45908678,25803.0,25802.0,7.60105561]
["bitfinex","BTCUSD",1693616961626,0.45908678,25803.0,25802.0,7.66437279]
["bitfinex","BTCUSD",1693616962768,0.45908678,25803.0,25802.0,7.60105561]
["bitfinex","BTCUSD",1693616962935,0.45908678,25803.0,25802.0,7.65746918]
["bitfinex","BTCUSD",1693616976688,0.45908678,25803.0,25802.0,7.60105561]
["bitfinex","BTCUSD",1693616976889,0.072,25803.0,25802.0,7.60105561]
["bitfinex","BTCUSD",1693616977917,0.37768117,25807.0,25802.0,7.60105561]
["bitfinex","BTCUSD",1693616978119,0.072,25803.0,25802.0,7.75789032]
["bitfinex","BTCUSD",1693616978330,0.072,25803.0,25802.0,7.60305561]
["bitfinex","BTCUSD",1693616978962,0.036,25803.0,25802.0,7.60205561]
["bitfinex","BTCUSD",1693616979162,0.036,25803.0,25802.0,7.60305561]
["bitfinex","BTCUSD",1693616979363,0.40708678,25806.0,25802.0,7.60205561]
["bitfinex","BTCUSD",1693616979498,0.40708678,25806.0,25802.0,7.75689032]
["bitfinex","BTCUSD",1693616979700,0.40708678,25806.0,25802.0,7.60305561]
["bitfinex","BTCUSD",1693616980097,0.40708678,25806.0,25802.0,7.60205561]
["bitfinex","BTCUSD",1693616980325,0.44308678,25806.0,25802.0,7.60305561]
["bitfinex","BTCUSD",1693616980530,0.44308678,25806.0,25802.0,7.60205561]
["bitfinex","BTCUSD",1693616981135,0.036,25803.0,25802.0,7.60305561]
["bitfinex","BTCUSD",1693616981563,0.44308678,25806.0,25802.0,7.60205561]
["bitfinex","BTCUSD",1693616981784,0.47908678,25806.0,25802.0,7.60305561]
["bitfinex","BTCUSD",1693616982099,0.42308678,25806.0,25802.0,7.68205561]
["bitfinex","BTCUSD",1693616982304,0.036,25803.0,25802.0,7.68305561]
["bitfinex","BTCUSD",1693616982478,0.036,25803.0,25802.0,7.68205561]
["bitfinex","BTCUSD",1693616982639,0.072,25803.0,25802.0,7.68305561]
["bitfinex","BTCUSD",1693616984030,0.036,25803.0,25802.0,7.68205561]
["bitfinex","BTCUSD",1693616984266,0.036,25803.0,25802.0,7.68305561]
["bitfinex","BTCUSD",1693616984463,0.036,25803.0,25802.0,7.68205561]
["bitfinex","BTCUSD",1693616984901,0.072,25803.0,25802.0,7.68305561]
["bitfinex","BTCUSD",1693616986120,0.072,25803.0,25802.0,7.60305561]
["bitfinex","BTCUSD",1693616986328,0.072,25803.0,25802.0,7.68305561]
["bitfinex","BTCUSD",1693616989540,0.072,25803.0,25802.0,7.66305561]
["bitfinex","BTCUSD",1693616991499,0.072,25803.0,25802.0,7.60305561]
["bitfinex","BTCUSD",1693616993487,0.072,25803.0,25802.0,7.66199983]
["bitfinex","BTCUSD",1693616994089,0.072,25803.0,25802.0,7.60305561]
["bitfinex","BTCUSD",1693616995806,0.072,25803.0,25802.0,7.6533854]
["bitfinex","BTCUSD",1693616997514,0.072,25803.0,25802.0,7.65207703]
["bitfinex","BTCUSD",1693616997947,0.45908678,25803.0,25802.0,7.65207703]
["bitfinex","BTCUSD",1693616999899,0.45908678,25803.0,25802.0,7.60305561]
["bitfinex","BTCUSD",1693617000120,0.75882583,25803.0,25802.0,7.60305561]
["bitfinex","BTCUSD",1693617000271,0.87892583,25803.0,25802.0,7.60305561]
["bitfinex","BTCUSD",1693617001701,0.80692583,25803.0,25802.0,7.60105561]
["bitfinex","BTCUSD",1693617001893,0.84292583,25803.0,25802.0,7.60105561]
["bitfinex","BTCUSD",1693617002943,0.87892583,25803.0,25802.0,7.60105561]
["bitfinex","BTCUSD",1693617004327,0.61918678,25803.0,25802.0,7.60105561]
["bitfinex","BTCUSD",1693617004571,2.75064778,25803.0,25802.0,7.60105561]
["bitfinex","BTCUSD",1693617004744,2.74116778,25803.0,25802.0,7.60105561]
["bitfinex","BTCUSD",1693617004973,2.74596778,25803.0,25802.0,7.60105561]
["bitfinex","BTCUSD",1693617005102,2.75214778,25803.0,25802.0,7.57403707]
["bitfinex","BTCUSD",1693617005307,2.72304778,25803.0,25802.0,7.60103852]
["bitfinex","BTCUSD",1693617005532,2.80114346,25803.0,25802.0,7.60103852]
["bitfinex","BTCUSD",1693617005736,3.50998632,25803.0,25802.0,7.60103852]
["bitfinex","BTCUSD",1693617005897,2.79472346,25803.0,25802.0,7.60103852]
["bitfinex","BTCUSD",1693617006093,2.75878346,25803.0,25802.0,7.60103852]
["bitfinex","BTCUSD",1693617006293,2.83384346,25803.0,25802.0,7.60103852]
["bitfinex","BTCUSD",1693617006522,2.79388346,25803.0,25802.0,7.60103852]
["bitfinex","BTCUSD",1693617006724,3.06504346,25803.0,25802.0,7.60103852]
["bitfinex","BTCUSD",1693617006920,2.97364346,25803.0,25802.0,7.60103852]
["bitfinex","BTCUSD",1693617007157,3.72820944,25803.0,25802.0,7.60103852]
["bitfinex","BTCUSD",1693617007392,3.72417769,25803.0,25802.0,7.60103852]
["bitfinex","BTCUSD",1693617007593,3.72429769,25803.0,25802.0,7.60103852]
["bitfinex","BTCUSD",1693617007798,3.72441769,25803.0,25802.0,7.60103852]
["bitfinex","BTCUSD",1693617008011,3.76521658,25803.0,25802.0,7.60064493]
["bitfinex","BTCUSD",1693617008216,3.62559658,25803.0,25802.0,7.60064493]
["bitfinex","BTCUSD",1693617008426,3.62595658,25803.0,25802.0,7.60064493]
["bitfinex","BTCUSD",1693617008625,3.62499658,25803.0,25802.0,7.60064493]
["bitfinex","BTCUSD",1693617008828,3.62187658,25803.0,25802.0,7.60064493]
["bitfinex","BTCUSD",1693617009028,3.8947321,25803.0,25802.0,7.60103788]
["bitfinex","BTCUSD",1693617009229,3.8876521,25803.0,25802.0,7.60103788]
["bitfinex","BTCUSD",1693617009473,3.8891521,25803.0,25802.0,7.60103788]
["bitfinex","BTCUSD",1693617009678,3.8892121,25803.0,25802.0,7.60103788]
["bitfinex","BTCUSD",1693617009883,3.8889121,25803.0,25802.0,7.60103788]
["bitfinex","BTCUSD",1693617010085,3.87645346,25803.0,25802.0,7.60103788]
["bitfinex","BTCUSD",1693617010216,3.88041346,25803.0,25802.0,7.60103788]
["bitfinex","BTCUSD",1693617010421,3.61221658,25803.0,25802.0,7.60103788]
["bitfinex","BTCUSD",1693617010650,3.88937741,25803.0,25802.0,7.60103788]
["bitfinex","BTCUSD",1693617010846,3.88925741,25803.0,25802.0,7.60103788]
["bitfinex","BTCUSD",1693617011150,3.88913741,25803.0,25802.0,7.60103788]
["bitfinex","BTCUSD",1693617011502,3.79568595,25803.0,25802.0,7.60103788]
["bitfinex","BTCUSD",1693617011822,3.79544595,25803.0,25802.0,7.60103788]
["bitfinex","BTCUSD",1693617011950,3.79532595,25803.0,25802.0,7.60103788]
["bitfinex","BTCUSD",1693617012153,3.79526595,25803.0,25802.0,7.60103788]
["bitfinex","BTCUSD",1693617012369,3.79556595,25803.0,25802.0,7.60103788]
["bitfinex","BTCUSD",1693617012572,3.49558512,25803.0,25802.0,7.60103788]
["bitfinex","BTCUSD",1693617012776,2.80178346,25803.0,25802.0,7.60103788]
["bitfinex","BTCUSD",1693617012982,3.48377337,25803.0,25802.0,7.60103788]
["bitfinex","BTCUSD",1693617013306,3.74194405,25803.0,25802.0,7.60103788]
["bitfinex","BTCUSD",1693617013449,3.74164405,25803.0,25802.0,7.60103788]
["bitfinex","BTCUSD",1693617013653,3.48329337,25803.0,25802.0,7.60103788]
["bitfinex","BTCUSD",1693617013860,3.48299337,25803.0,25802.0,7.60103788]
["bitfinex","BTCUSD",1693617014081,3.48311337,25803.0,25802.0,7.60103788]
["bitfinex","BTCUSD",1693617014285,3.47855337,25803.0,25802.0,7.60103788]
["bitfinex","BTCUSD",1693617014493,3.47831337,25803.0,25802.0,7.60103788]
["bitfinex","BTCUSD",1693617014724,3.70921683,25803.0,25802.0,7.60103788]
["bitfinex","BTCUSD",1693617014908,3.70855683,25803.0,25802.0,7.60103788]
["bitfinex","BTCUSD",1693617015097,3.70681683,25803.0,25802.0,7.60103788]
["bitfinex","BTCUSD",1693617015320,3.70615683,25803.0,25802.0,7.60103788]
["bitfinex","BTCUSD",1693617015479,3.70567683,25803.0,25802.0,7.60103788]
["bitfinex","BTCUSD",1693617015708,3.70237683,25803.0,25802.0,7.60103788]
["bitfinex","BTCUSD",1693617015910,3.70249683,25803.0,25802.0,7.60103788]
["bitfinex","BTCUSD",1693617016128,3.70225683,25803.0,25802.0,7.60103788]
["bitfinex","BTCUSD",1693617016329,3.63625683,25803.0,25802.0,7.60103788]
["bitfinex","BTCUSD",1693617016531,1.66119237,25803.0,25802.0,7.60103788]
["bitfinex","BTCUSD",1693617017218,2.24251937,25803.0,25802.0,7.60103788]
["bitfinex","BTCUSD",1693617020457,2.24251937,25803.0,25802.0,7.41103788]
["bitfinex","BTCUSD",1693617021030,1.66119237,25803.0,25802.0,7.41103788]
["bitfinex","BTCUSD",1693617021411,1.64119237,25803.0,25802.0,7.41103788]
["bitfinex","BTCUSD",1693617021897,2.44692813,25803.0,25802.0,7.41103788]
["bitfinex","BTCUSD",1693617022799,2.44692813,25803.0,25802.0,7.60103788]
["bitfinex","BTCUSD",1693617032429,1.86560113,25803.0,25802.0,7.60103788]
["bitfinex","BTCUSD",1693617033144,1.86560113,25803.0,25802.0,7.60092547]
["bitfinex","BTCUSD",1693617033389,1.60129669,25803.0,25802.0,7.60092547]
["bitfinex","BTCUSD",1693617039898,0.91918678,25803.0,25802.0,7.60092547]
["bitfinex","BTCUSD",1693617040901,1.12603291,25803.0,25802.0,7.55092547]
["bitfinex","BTCUSD",1693617042286,1.10645784,25803.0,25802.0,7.55092547]
["bitfinex","BTCUSD",1693617042495,2.60584643,25803.0,25802.0,7.55092547]
["bitfinex","BTCUSD",1693617042697,2.69623759,25803.0,25802.0,7.55092547]
["bitfinex","BTCUSD",1693617042899,2.69431759,25803.0,25802.0,7.55092547]
["bitfinex","BTCUSD",1693617043102,2.69425759,25803.0,25802.0,7.55092547]
["bitfinex","BTCUSD",1693617043277,2.69599759,25803.0,25802.0,7.55092547]
["bitfinex","BTCUSD",1693617043475,2.69569759,25803.0,25802.0,7.55092547]
["bitfinex","BTCUSD",1693617043683,2.46582112,25803.0,25802.0,7.55092547]
["bitfinex","BTCUSD",1693617043884,3.06058812,25803.0,25802.0,7.55092547]
["bitfinex","BTCUSD",1693617044059,3.06064812,25803.0,25802.0,7.55092547]
["bitfinex","BTCUSD",1693617044258,3.19930812,25803.0,25802.0,7.55092547]
["bitfinex","BTCUSD",1693617044459,3.41447628,25803.0,25802.0,7.55092547]
["bitfinex","BTCUSD",1693617044659,2.83020928,25803.0,25802.0,7.55092547]
["bitfinex","BTCUSD",1693617044874,2.83296928,25803.0,25802.0,7.55092547]
["bitfinex","BTCUSD",1693617045110,2.83554928,25803.0,25802.0,7.55092547]
["bitfinex","BTCUSD",1693617045298,3.32330482,25803.0,25802.0,7.55092547]
["bitfinex","BTCUSD",1693617045489,3.32282482,25803.0,25802.0,7.55092547]
["bitfinex","BTCUSD",1693617045690,3.32276482,25803.0,25802.0,7.55092547]
["bitfinex","BTCUSD",1693617045912,3.32228482,25803.0,25802.0,7.55092547]
["bitfinex","BTCUSD",1693617046249,3.32210482,25803.0,25802.0,7.55092547]
["bitfinex","BTCUSD",1693617046448,3.32012482,25803.0,25802.0,7.55092547]
["bitfinex","BTCUSD",1693617046601,3.32504482,25803.0,25802.0,7.55092547]
["bitfinex","BTCUSD",1693617046802,3.32492482,25803.0,25802.0,7.55092547]
["bitfinex","BTCUSD",1693617046965,3.32468482,25803.0,25802.0,7.55092547]
["bitfinex","BTCUSD",1693617047161,3.31718482,25803.0,25802.0,7.55092547]
["bitfinex","BTCUSD",1693617047371,3.31694482,25803.0,25802.0,7.55092547]
["bitfinex","BTCUSD",1693617047584,3.31670482,25803.0,25802.0,7.55092547]
["bitfinex","BTCUSD",1693617047830,3.32042482,25803.0,25802.0,7.55092547]
["bitfinex","BTCUSD",1693617048031,3.31862482,25803.0,25802.0,7.55092547]
["bitfinex","BTCUSD",1693617048230,3.50388483,25803.0,25802.0,7.55092547]
["bitfinex","BTCUSD",1693617048431,3.50364483,25803.0,25802.0,7.55092547]
["bitfinex","BTCUSD",1693617048659,3.50742483,25803.0,25802.0,7.55092547]
["bitfinex","BTCUSD",1693617048877,3.50802483,25803.0,25802.0,7.52364348]
["bitfinex","BTCUSD",1693617049097,3.50784483,25803.0,25802.0,7.52543771]
["bitfinex","BTCUSD",1693617049229,3.36942483,25803.0,25802.0,7.52543771]
["bitfinex","BTCUSD",1693617049434,3.40914051,25803.0,25802.0,7.52543771]
["bitfinex","BTCUSD",1693617049690,3.40602051,25803.0,25802.0,7.52543771]
["bitfinex","BTCUSD",1693617049928,3.40560051,25803.0,25802.0,7.52571827]
["bitfinex","BTCUSD",1693617050076,3.40542051,25803.0,25802.0,7.52571827]
["bitfinex","BTCUSD",1693617050436,3.63992052,25803.0,25802.0,7.52571827]
["bitfinex","BTCUSD",1693617050721,3.63956052,25803.0,25802.0,7.52571827]
["bitfinex","BTCUSD",1693617050876,3.64100052,25803.0,25802.0,7.52571827]
["bitfinex","BTCUSD",1693617051082,3.63728052,25803.0,25802.0,7.52571827]
["bitfinex","BTCUSD",1693617051304,3.63548052,25803.0,25802.0,7.52571827]
["bitfinex","BTCUSD",1693617051529,3.40344051,25803.0,25802.0,7.52571827]
["bitfinex","BTCUSD",1693617051721,3.33324051,25803.0,25802.0,7.52571827]
["bitfinex","BTCUSD",1693617052283,3.56504052,25803.0,25802.0,7.52571827]
["bitfinex","BTCUSD",1693617052703,2.98371352,25803.0,25802.0,7.52571827]
["bitfinex","BTCUSD",1693617056507,2.79827351,25803.0,25802.0,7.52571827]
["bitfinex","BTCUSD",1693617060255,2.76047569,25803.0,25802.0,7.52571827]
["bitfinex","BTCUSD",1693617060615,2.94607145,25803.0,25802.0,7.52571827]
["bitfinex","BTCUSD",1693617061013,2.94606948,25803.0,25802.0,7.52571827]
["bitfinex","BTCUSD",1693617068364,2.94519008,25803.0,25802.0,7.52571827]
["bitfinex","BTCUSD",1693617072173,2.36386308,25803.0,25802.0,7.52571827]
["bitfinex","BTCUSD",1693617074072,1.56286792,25803.0,25802.0,7.52571827]
["bitfinex","BTCUSD",1693617074287,1.56286792,25803.0,25802.0,7.58873877]
["bitfinex","BTCUSD",1693617074288,1.09738031,25803.0,25802.0,7.58873877]
["bitfinex","BTCUSD",1693617074499,1.19016672,25803.0,25802.0,7.58873877]
["bitfinex","BTCUSD",1693617074711,1.15027104,25803.0,25802.0,7.58873877]
["bitfinex","BTCUSD",1693617074922,0.99017104,25803.0,25802.0,7.58873877]
["bitfinex","BTCUSD",1693617075138,0.87099379,25803.0,25802.0,7.58873877]
["bitfinex","BTCUSD",1693617075700,0.87099379,25803.0,25802.0,7.57130847]
["bitfinex","BTCUSD",1693617076304,0.89099379,25803.0,25802.0,7.57130847]
["bitfinex","BTCUSD",1693617076943,0.87099379,25803.0,25802.0,7.57130847]
["bitfinex","BTCUSD",1693617077509,0.77820738,25803.0,25802.0,7.57130847]
["bitfinex","BTCUSD",1693617078809,0.77820738,25803.0,25802.0,7.52571827]
["bitfinex","BTCUSD",1693617079042,0.77820738,25803.0,25802.0,7.58659818]
["bitfinex","BTCUSD",1693617126298,0.47820738,25803.0,25802.0,7.58659818]
["bitfinex","BTCUSD",1693617131185,0.47820738,25803.0,25802.0,7.52571827]
["bitfinex","BTCUSD",1693617132360,0.45820738,25803.0,25802.0,7.52571827]
["bitfinex","BTCUSD",1693617132573,0.072,25803.0,25802.0,7.99817675]
["bitfinex","BTCUSD",1693617132778,0.072,25803.0,25802.0,8.36331215]
["bitfinex","BTCUSD",1693617133195,0.12451393,25809.0,25803.0,0.12]
["bitfinex","BTCUSD",1693617133439,0.38708678,25808.0,25805.0,0.1201]
["bitfinex","BTCUSD",1693617133640,0.38708678,25808.0,25805.0,0.27493471]
["bitfinex","BTCUSD",1693617133970,0.38708678,25808.0,25806.0,0.00027816]
["bitfinex","BTCUSD",1693617134526,0.42308678,25808.0,25806.0,0.00027816]
["bitfinex","BTCUSD",1693617135024,0.42308678,25808.0,25807.0,0.05087405]
["bitfinex","BTCUSD",1693617135268,0.38708678,25808.0,25807.0,0.05087405]
["bitfinex","BTCUSD",1693617136005,0.42308678,25808.0,25807.0,0.05087405]
["bitfinex","BTCUSD",1693617136509,0.38708678,25808.0,25807.0,0.05087405]
["bitfinex","BTCUSD",1693617136722,0.42308678,25808.0,25807.0,0.05087405]
["bitfinex","BTCUSD",1693617137285,0.45908678,25808.0,25807.0,0.05087405]
["bitfinex","BTCUSD",1693617137990,0.45908678,25808.0,25807.0,0.05115162]
["bitfinex","BTCUSD",1693617138593,0.45908678,25808.0,25807.0,0.00027757]
["bitfinex","BTCUSD",1693617138998,0.45908678,25808.0,25805.0,0.1201]
["bitfinex","BTCUSD",1693617139839,0.42308678,25808.0,25805.0,0.1201]
["bitfinex","BTCUSD",1693617140039,0.38708678,25808.0,25805.0,0.1201]
["bitfinex","BTCUSD",1693617140237,0.45908678,25808.0,25805.0,0.1201]
["bitfinex","BTCUSD",1693617142155,0.45908678,25808.0,25806.0,0.02705487]
["bitfinex","BTCUSD",1693617142967,0.38708678,25808.0,25806.0,0.02705487]
["bitfinex","BTCUSD",1693617143346,0.45908678,25808.0,25806.0,0.02705487]
["bitfinex","BTCUSD",1693617143666,0.45908678,25808.0,25807.0,0.05666027]
["bitfinex","BTCUSD",1693617143867,0.45908678,25808.0,25806.0,0.02705487]
["bitfinex","BTCUSD",1693617144077,0.45908678,25808.0,25807.0,0.00027741]
["bitfinex","BTCUSD",1693617144505,0.45908678,25808.0,25807.0,0.0606671]
["bitfinex","BTCUSD",1693617144918,0.42308678,25808.0,25807.0,0.0606671]
["bitfinex","BTCUSD",1693617145328,0.45908678,25808.0,25807.0,0.0606671]
["bitfinex","BTCUSD",1693617146148,0.42308678,25808.0,25807.0,0.0606671]
["bitfinex","BTCUSD",1693617146357,0.45908678,25808.0,25807.0,0.0606671]
["bitfinex","BTCUSD",1693617157098,0.45908678,25808.0,25807.0,0.08743326]
["bitfinex","BTCUSD",1693617159174,0.49054195,25808.0,25807.0,0.08743326]
["bitfinex","BTCUSD",1693617159381,0.45908678,25808.0,25807.0,0.02704357]
["bitfinex","BTCUSD",1693617159589,0.072,25808.0,25807.0,0.22714357]
["bitfinex","BTCUSD",1693617159796,0.072,25808.0,25807.0,0.24714357]
["bitfinex","BTCUSD",1693617160419,0.072,25808.0,25807.0,0.30714357]
["bitfinex","BTCUSD",1693617160670,0.2057,25813.0,25809.0,0.02]
["bitfinex","BTCUSD",1693617160889,0.2057,25813.0,25810.0,0.15483471]
["bitfinex","BTCUSD",1693617160890,0.40708678,25812.0,25810.0,0.15483471]
["bitfinex","BTCUSD",1693617161096,0.40708678,25812.0,25811.0,0.0464954]
["bitfinex","BTCUSD",1693617161450,0.40708678,25812.0,25810.0,0.00027577]
["bitfinex","BTCUSD",1693617161451,0.38708678,25812.0,25810.0,0.00027577]
["bitfinex","BTCUSD",1693617161651,0.38708678,25812.0,25811.0,0.05081224]
["bitfinex","BTCUSD",1693617162284,0.38708678,25812.0,25810.0,0.00027577]
["bitfinex","BTCUSD",1693617162624,0.42308678,25812.0,25811.0,0.05272262]
["bitfinex","BTCUSD",1693617163416,0.45908678,25812.0,25811.0,0.05272262]
["bitfinex","BTCUSD",1693617163733,0.38708678,25812.0,25811.0,0.05172262]
["bitfinex","BTCUSD",1693617164064,0.45908678,25812.0,25811.0,0.05372262]
["bitfinex","BTCUSD",1693617164442,0.42308678,25812.0,25811.0,0.05272262]
["bitfinex","BTCUSD",1693617164852,0.45908678,25812.0,25811.0,0.05372262]
["bitfinex","BTCUSD",1693617165147,0.45908678,25812.0,25811.0,0.05399764]
["bitfinex","BTCUSD",1693617166775,0.45908678,25812.0,25811.0,0.05284158]
["bitfinex","BTCUSD",1693617167546,0.45908678,25812.0,25811.0,0.24284158]
["bitfinex","BTCUSD",1693617172071,0.45908678,25812.0,25811.0,0.26957273]
["bitfinex","BTCUSD",1693617188281,0.072,25812.0,25811.0,0.26957273]
["bitfinex","BTCUSD",1693617188484,0.072,25812.0,25811.0,0.38967273]
["bitfinex","BTCUSD",1693617201953,0.45908678,25812.0,25811.0,0.21900617]
["bitfinex","BTCUSD",1693617202087,0.72055665,25812.0,25811.0,0.21900617]
["bitfinex","BTCUSD",1693617214546,0.74055665,25812.0,25811.0,0.21900617]
["bitfinex","BTCUSD",1693617233184,0.47908678,25812.0,25811.0,0.21900617]
["bitfinex","BTCUSD",1693617247822,0.71760183,25812.0,25811.0,0.21900617]
["bitfinex","BTCUSD",1693617248935,0.47908678,25812.0,25811.0,0.21900617]
["bitfinex","BTCUSD",1693617249178,0.47908678,25812.0,25811.0,0.2711593]
["bitfinex","BTCUSD",1693617257770,0.45908678,25812.0,25811.0,0.2711593]
["bitfinex","BTCUSD",1693617258002,0.45908678,25812.0,25811.0,0.33910617]
["bitfinex","BTCUSD",1693617258003,0.072,25812.0,25811.0,0.33910617]
["bitfinex","BTCUSD",1693617258430,0.072,25812.0,25811.0,0.4319474]
["bitfinex","BTCUSD",1693617258636,0.072,25812.0,25811.0,0.5719474]
["bitfinex","BTCUSD",1693617258842,0.036,25812.0,25811.0,0.5709474]
["bitfinex","BTCUSD",1693617258975,0.036,25812.0,25811.0,0.5909474]
["bitfinex","BTCUSD",1693617259403,0.09271127,25817.0,25812.0,0.06]
["bitfinex","BTCUSD",1693617259627,0.40708678,25816.0,25813.0,0.27493471]
["bitfinex","BTCUSD",1693617259822,0.40708678,25816.0,25813.0,0.1201]
["bitfinex","BTCUSD",1693617260029,0.40708678,25816.0,25814.0,0.02697323]
["bitfinex","BTCUSD",1693617260327,0.40708678,25816.0,25815.0,0.06122614]
["bitfinex","BTCUSD",1693617261157,0.44308678,25816.0,25815.0,0.06122614]
["bitfinex","BTCUSD",1693617261405,0.47908678,25816.0,25815.0,0.06122614]
["bitfinex","BTCUSD",1693617261663,0.44308678,25816.0,25815.0,0.06122614]
["bitfinex","BTCUSD",1693617262065,0.44308678,25816.0,25815.0,0.0889179]
["bitfinex","BTCUSD",1693617262066,0.47908678,25816.0,25815.0,0.0889179]
["bitfinex","BTCUSD",1693617262996,0.42308678,25816.0,25815.0,0.0889179]
["bitfinex","BTCUSD",1693617263353,0.45908678,25816.0,25815.0,0.0899179]
["bitfinex","BTCUSD",1693617264287,0.45908678,25816.0,25815.0,0.09019037]
["bitfinex","BTCUSD",1693617265915,0.072,25816.0,25815.0,0.09019037]
["bitfinex","BTCUSD",1693617266118,0.072,25816.0,25815.0,0.21029037]
["bitfinex","BTCUSD",1693617266918,0.036,25816.0,25815.0,0.20929037]
["bitfinex","BTCUSD",1693617267326,0.036,25816.0,25815.0,0.21029037]
["bitfinex","BTCUSD",1693617267509,0.072,25816.0,25815.0,0.21229037]
["bitfinex","BTCUSD",1693617267709,0.036,25816.0,25815.0,0.21029037]
["bitfinex","BTCUSD",1693617268141,0.072,25816.0,25815.0,0.21229037]
["bitfinex","BTCUSD",1693617275734,0.072,25816.0,25815.0,0.25931408]
["bitfinex","BTCUSD",1693617277420,0.072,25816.0,25815.0,0.23931408]
["bitfinex","BTCUSD",1693617292080,0.072,25816.0,25815.0,0.19931408]
["bitfinex","BTCUSD",1693617292290,0.072,25816.0,25815.0,0.23931408]
["bitfinex","BTCUSD",1693617293655,0.072,25816.0,25815.0,0.19106423]
["bitfinex","BTCUSD",1693617294056,0.45908678,25816.0,25815.0,0.19106423]
["bitfinex","BTCUSD",1693617296972,0.45908678,25816.0,25815.0,0.07096423]
["bitfinex","BTCUSD",1693617301641,0.57918678,25816.0,25815.0,0.03096423]
["bitfinex","BTCUSD",1693617301842,0.81558734,25816.0,25815.0,0.03096423]
["bitfinex","BTCUSD",1693617302118,0.59918678,25816.0,25815.0,0.03096423]
["bitfinex","BTCUSD",1693617302324,0.83206847,25816.0,25815.0,0.03096423]
["bitfinex","BTCUSD",1693617305295,0.59918678,25816.0,25815.0,0.03096423]
["bitfinex","BTCUSD",1693617307700,0.69189805,25816.0,25815.0,0.03096423]
["bitfinex","BTCUSD",1693617308107,0.83096496,25816.0,25815.0,0.03096423]
["bitfinex","BTCUSD",1693617308288,1.37599996,25816.0,25815.0,0.02896423]
["bitfinex","BTCUSD",1693617308494,1.33999996,25816.0,25815.0,0.02696423]
["bitfinex","BTCUSD",1693617308687,1.20093305,25816.0,25815.0,0.00027247]
["bitfinex","BTCUSD",1693617308888,1.23693305,25816.0,25815.0,0.00027247]
["bitfinex","BTCUSD",1693617309136,1.23693305,25816.0,25811.0,0.19]
["bitfinex","BTCUSD",1693617309332,0.1201,25813.0,25811.0,0.19]
["bitfinex","BTCUSD",1693617309538,0.40708678,25812.0,25811.0,0.19]
["bitfinex","BTCUSD",1693617309761,0.75420719,25812.0,25811.0,0.19]
["bitfinex","BTCUSD",1693617310061,0.75420719,25812.0,25811.0,0.19027502]
["bitfinex","BTCUSD",1693617310823,0.79020719,25812.0,25811.0,0.19027502]
["bitfinex","BTCUSD",1693617311209,0.82620719,25812.0,25811.0,0.19027502]
["bitfinex","BTCUSD",1693617312069,0.82620719,25812.0,25811.0,0.19]
["bitfinex","BTCUSD",1693617312237,0.82620719,25812.0,25811.0,0.21669325]
["bitfinex","BTCUSD",1693617313159,0.82620719,25812.0,25811.0,0.21696827]
["bitfinex","BTCUSD",1693617317881,0.45908678,25812.0,25811.0,0.27435269]
["bitfinex","BTCUSD",1693617325775,0.45908678,25812.0,25811.0,0.21696827]
["bitfinex","BTCUSD",1693617325999,0.65865973,25812.0,25811.0,0.21696827]
["bitfinex","BTCUSD",1693617326195,0.67865973,25812.0,25811.0,0.21696827]
["bitfinex","BTCUSD",1693617346741,0.47908678,25812.0,25811.0,0.27320139]
["bitfinex","BTCUSD",1693617346891,0.45908678,25812.0,25811.0,0.27320139]
["bitfinex","BTCUSD",1693617347719,0.072,25812.0,25811.0,0.21696827]
["bitfinex","BTCUSD",1693617347922,0.072,25812.0,25811.0,0.5690219]
["bitfinex","BTCUSD",1693617348134,0.072,25812.0,25811.0,0.97416262]
["bitfinex","BTCUSD",1693617348696,0.072,25812.0,25811.0,1.15972553]
["bitfinex","BTCUSD",1693617349704,0.072,25812.0,25811.0,0.97416262]
["bitfinex","BTCUSD",1693617350242,0.072,25812.0,25811.0,1.15972553]
["bitfinex","BTCUSD",1693617351696,0.072,25812.0,25811.0,0.97416262]
["bitfinex","BTCUSD",1693617352683,0.072,25812.0,25811.0,1.02055335]
["bitfinex","BTCUSD",1693617352895,0.072,25812.0,25811.0,1.15989818]
["bitfinex","BTCUSD",1693617353098,0.072,25812.0,25811.0,1.02055335]
["bitfinex","BTCUSD",1693617353301,0.072,25812.0,25811.0,1.14047135]
["bitfinex","BTCUSD",1693617354301,0.036,25812.0,25811.0,1.14047135]
["bitfinex","BTCUSD",1693617354506,0.3847,25819.0,25815.0,0.04]
["bitfinex","BTCUSD",1693617354717,0.38708678,25818.0,25817.0,0.1201]
["bitfinex","BTCUSD",1693617354925,0.38708678,25818.0,25817.0,0.27493471]
["bitfinex","BTCUSD",1693617355133,0.38708678,25818.0,25817.0,0.1201]
["bitfinex","BTCUSD",1693617355344,0.1576,25821.0,25817.0,0.1201]
["bitfinex","BTCUSD",1693617355557,0.38708678,25820.0,25818.0,0.15483471]
["bitfinex","BTCUSD",1693617355770,0.38708678,25820.0,25817.0,0.27493471]
["bitfinex","BTCUSD",1693617355985,0.036,25818.0,25817.0,0.16896307]
["bitfinex","BTCUSD",1693617356959,0.38708678,25820.0,25817.0,0.16796307]
["bitfinex","BTCUSD",1693617357971,0.036,25818.0,25817.0,0.16896307]
["bitfinex","BTCUSD",1693617358374,0.036,25818.0,25817.0,0.16996307]
["bitfinex","BTCUSD",1693617358844,0.036,25818.0,25817.0,0.16896307]
["bitfinex","BTCUSD",1693617359024,0.036,25818.0,25817.0,0.16920983]
["bitfinex","BTCUSD",1693617359236,0.42308678,25820.0,25817.0,0.16920983]
["bitfinex","BTCUSD",1693617360034,0.42308678,25820.0,25817.0,0.17020983]
["bitfinex","BTCUSD",1693617360035,0.036,25818.0,25817.0,0.17020983]
["bitfinex","BTCUSD",1693617360238,0.42308678,25820.0,25817.0,0.16920983]
["bitfinex","BTCUSD",1693617360813,0.42308678,25820.0,25817.0,0.16820983]
["bitfinex","BTCUSD",1693617360991,0.38708678,25820.0,25817.0,0.16820983]
["bitfinex","BTCUSD",1693617361190,0.38708678,25820.0,25818.0,0.04314192]
["bitfinex","BTCUSD",1693617361535,0.42308678,25820.0,25818.0,0.04314192]
["bitfinex","BTCUSD",1693617362149,0.38708678,25820.0,25818.0,0.04314192]
["bitfinex","BTCUSD",1693617362608,0.42308678,25820.0,25818.0,0.001]
["bitfinex","BTCUSD",1693617362804,0.45908678,25820.0,25818.0,0.001]
["bitfinex","BTCUSD",1693617363004,0.45908678,25820.0,25819.0,0.00024567]
["bitfinex","BTCUSD",1693617363211,0.42308678,25820.0,25819.0,0.00024567]
["bitfinex","BTCUSD",1693617363387,0.65183043,25820.0,25819.0,0.00024567]
["bitfinex","BTCUSD",1693617363589,0.68783043,25820.0,25819.0,0.00024567]
["bitfinex","BTCUSD",1693617363921,0.65183043,25820.0,25819.0,0.00024567]
["bitfinex","BTCUSD",1693617364331,0.68783043,25820.0,25819.0,0.00124567]
["bitfinex","BTCUSD",1693617364529,0.65183043,25820.0,25819.0,0.00124567]
["bitfinex","BTCUSD",1693617364732,0.68783043,25820.0,25819.0,0.00224567]
["bitfinex","BTCUSD",1693617366969,0.68783043,25820.0,25819.0,0.02815513]
["bitfinex","BTCUSD",1693617367171,0.68783043,25820.0,25819.0,0.00224567]
["bitfinex","BTCUSD",1693617371964,0.45908678,25820.0,25819.0,0.00224567]
["bitfinex","BTCUSD",1693617372209,0.45908678,25820.0,25819.0,0.04828372]
["bitfinex","BTCUSD",1693617373124,0.072,25820.0,25819.0,0.04828372]
["bitfinex","BTCUSD",1693617373332,0.072,25820.0,25819.0,0.08828372]
["bitfinex","BTCUSD",1693617375414,0.072,25820.0,25819.0,0.16234567]
["bitfinex","BTCUSD",1693617375617,0.072,25820.0,25819.0,0.22226367]
["bitfinex","BTCUSD",1693617376223,0.036,25820.0,25819.0,0.22126367]
["bitfinex","BTCUSD",1693617376633,0.072,25820.0,25819.0,0.22226367]
["bitfinex","BTCUSD",1693617377481,0.036,25820.0,25819.0,0.22126367]
["bitfinex","BTCUSD",1693617377992,0.036,25820.0,25819.0,0.27039317]
["bitfinex","BTCUSD",1693617378188,0.0197,25822.0,25821.0,0.04]
["bitfinex","BTCUSD",1693617378417,0.0197,25822.0,25821.0,0.1601]
["bitfinex","BTCUSD",1693617378621,0.0197,25822.0,25821.0,0.04]
["bitfinex","BTCUSD",1693617378833,0.40678678,25822.0,25821.0,0.04]
["bitfinex","BTCUSD",1693617379015,0.40678678,25822.0,25821.0,0.04024458]
["bitfinex","BTCUSD",1693617379163,0.44278678,25822.0,25821.0,0.04124458]
["bitfinex","BTCUSD",1693617380561,0.47878678,25822.0,25821.0,0.04224458]
["bitfinex","BTCUSD",1693617380762,0.47878678,25822.0,25821.0,0.1039105]
["bitfinex","BTCUSD",1693617381923,0.47878678,25822.0,25821.0,0.12978425]
["bitfinex","BTCUSD",1693617386242,0.47878678,25822.0,25821.0,0.06811833]
["bitfinex","BTCUSD",1693617398065,0.86330804,25822.0,25821.0,0.02811833]
["bitfinex","BTCUSD",1693617398467,0.61888678,25822.0,25821.0,0.02811833]
["bitfinex","BTCUSD",1693617398638,0.85722627,25822.0,25821.0,0.02811833]
["bitfinex","BTCUSD",1693617399047,0.85722627,25822.0,25821.0,0.002]
["bitfinex","BTCUSD",1693617399785,0.85722627,25822.0,25821.0,7.002]
["bitfinex","BTCUSD",1693617400188,0.85722627,25822.0,25821.0,7.02811964]
["bitfinex","BTCUSD",1693617400600,0.73712627,25822.0,25821.0,7.02811964]
["bitfinex","BTCUSD",1693617405368,0.61888678,25822.0,25821.0,7.02811964]
["bitfinex","BTCUSD",1693617405563,0.86309221,25822.0,25821.0,7.02811964]
["bitfinex","BTCUSD",1693617406787,0.86309221,25822.0,25821.0,7.00224458]
["bitfinex","BTCUSD",1693617407012,0.86309221,25822.0,25821.0,7.002]
["bitfinex","BTCUSD",1693617407159,0.61888678,25822.0,25821.0,7.02783586]
["bitfinex","BTCUSD",1693617407363,0.2118,25822.0,25821.0,7.18267057]
["bitfinex","BTCUSD",1693617407585,0.0917,25822.0,25821.0,7.0723319]
["bitfinex","BTCUSD",1693617407998,0.0917,25822.0,25821.0,7.07257648]
["bitfinex","BTCUSD",1693617417843,0.0917,25822.0,25821.0,7.02808044]
["bitfinex","BTCUSD",1693617418420,0.47878678,25822.0,25821.0,7.02808044]
["bitfinex","BTCUSD",1693617418767,0.72014151,25822.0,25821.0,7.02808044]
["bitfinex","BTCUSD",1693617419339,0.74014151,25822.0,25821.0,7.02808044]
["bitfinex","BTCUSD",1693617422532,0.49878678,25822.0,25821.0,7.02808044]
["bitfinex","BTCUSD",1693617436528,0.0917,25822.0,25821.0,7.08107142]
["bitfinex","BTCUSD",1693617452410,0.0917,25822.0,25821.0,7.17400515]
["bitfinex","BTCUSD",1693617459923,0.0917,25822.0,25821.0,7.28111417]
["bitfinex","BTCUSD",1693617463335,0.0917,25822.0,25821.0,7.33654961]
["bitfinex","BTCUSD",1693617464475,0.0917,25822.0,25821.0,7.28111417]
["bitfinex","BTCUSD",1693617468422,0.0917,25822.0,25821.0,7.3434878]
["bitfinex","BTCUSD",1693617468663,0.0917,25822.0,25821.0,7.28111417]
["bitfinex","BTCUSD",1693617469427,0.0917,25822.0,25821.0,7.87826329]
["bitfinex","BTCUSD",1693617469665,0.0917,25822.0,25821.0,7.87826139]
["bitfinex","BTCUSD",1693617469807,0.0917,25822.0,25821.0,7.42051477]
["bitfinex","BTCUSD",1693617470252,0.0917,25822.0,25821.0,7.87826028]
["bitfinex","BTCUSD",1693617470435,0.0917,25822.0,25821.0,7.42051477]
["bitfinex","BTCUSD",1693617471667,0.0917,25822.0,25821.0,7.78532818]
["bitfinex","BTCUSD",1693617471897,0.0917,25822.0,25821.0,7.87826191]
["bitfinex","BTCUSD",1693617472605,0.0917,25822.0,25821.0,8.06407594]
["bitfinex","BTCUSD",1693617473712,0.0917,25822.0,25821.0,7.83174161]
["bitfinex","BTCUSD",1693617473872,0.0917,25822.0,25821.0,7.87826191]
["bitfinex","BTCUSD",1693617474273,0.0917,25822.0,25821.0,8.06405675]
["bitfinex","BTCUSD",1693617474612,0.0917,25822.0,25821.0,8.06403781]
["bitfinex","BTCUSD",1693617475046,0.0917,25822.0,25821.0,7.87826191]
["bitfinex","BTCUSD",1693617475251,0.0917,25822.0,25821.0,7.89817991]
["bitfinex","BTCUSD",1693617476355,0.0917,25822.0,25821.0,7.89717991]
["bitfinex","BTCUSD",1693617476356,0.0557,25822.0,25821.0,7.89717991]
["bitfinex","BTCUSD",1693617476891,0.0557,25822.0,25821.0,7.89817991]
["bitfinex","BTCUSD",1693617477283,0.0857,25822.0,25821.0,7.89817991]
["bitfinex","BTCUSD",1693617477475,0.0557,25822.0,25821.0,7.89717991]
["bitfinex","BTCUSD",1693617477698,0.0197,25822.0,25821.0,7.89617991]
["bitfinex","BTCUSD",1693617477840,0.0457,25822.0,25821.0,7.89817991]
["bitfinex","BTCUSD",1693617478907,0.0627,25822.0,25821.0,7.90017991]
["bitfinex","BTCUSD",1693617479685,0.0627,25822.0,25821.0,8.08586847]
["bitfinex","BTCUSD",1693617481566,0.0627,25822.0,25821.0,7.90406628]
["bitfinex","BTCUSD",1693617481747,0.0627,25822.0,25821.0,7.85764868]
["bitfinex","BTCUSD",1693617483661,0.0627,25822.0,25821.0,7.95049796]
["bitfinex","BTCUSD",1693617485204,0.0627,25822.0,25821.0,7.35347986]
["bitfinex","BTCUSD",1693617490548,0.0627,25822.0,25821.0,7.23337986]
["bitfinex","BTCUSD",1693617490972,0.0627,25822.0,25821.0,7.21346186]
["bitfinex","BTCUSD",1693617491222,0.0627,25822.0,25821.0,7.23337986]
["bitfinex","BTCUSD",1693617491413,0.0627,25822.0,25821.0,7.21346186]
["bitfinex","BTCUSD",1693617491708,0.0627,25822.0,25821.0,7.12292972]
["bitfinex","BTCUSD",1693617491836,0.28965268,25822.0,25821.0,7.07008044]
["bitfinex","BTCUSD",1693617493360,0.67673946,25822.0,25821.0,7.07008044]
["bitfinex","BTCUSD",1693617493562,0.67673946,25822.0,25821.0,7.03008044]
["bitfinex","BTCUSD",1693617493968,0.69673946,25822.0,25821.0,7.03008044]
["bitfinex","BTCUSD",1693617504586,0.46978678,25822.0,25821.0,7.03008044]
["bitfinex","BTCUSD",1693617510188,0.69527399,25822.0,25821.0,7.03008044]
["bitfinex","BTCUSD",1693617517513,0.85403709,25822.0,25821.0,7.03008044]
["bitfinex","BTCUSD",1693617518622,0.83703709,25822.0,25821.0,7.00224458]
["bitfinex","BTCUSD",1693617519187,0.83703709,25822.0,25821.0,7.02806654]
["bitfinex","BTCUSD",1693617519389,0.81103709,25822.0,25821.0,7.02606654]
["bitfinex","BTCUSD",1693617519650,1.20778678,25822.0,25821.0,7.02606654]
["bitfinex","BTCUSD",1693617519827,1.24378678,25822.0,25821.0,7.02606654]
["bitfinex","BTCUSD",1693617520075,1.20778678,25822.0,25821.0,7.02606654]
["bitfinex","BTCUSD",1693617520286,1.27978678,25822.0,25821.0,7.00024458]
["bitfinex","BTCUSD",1693617520507,1.5202418,25822.0,25821.0,7.00024458]
["bitfinex","BTCUSD",1693617520715,1.24378678,25822.0,25821.0,7.02606654]
["bitfinex","BTCUSD",1693617520894,1.50594759,25822.0,25821.0,7.02606654]
["bitfinex","BTCUSD",1693617521106,1.54194759,25822.0,25821.0,7.02582196]
["bitfinex","BTCUSD",1693617522062,1.54194759,25822.0,25821.0,7.02606654]
["bitfinex","BTCUSD",1693617526980,1.27978678,25822.0,25821.0,7.02606654]
["bitfinex","BTCUSD",1693617527303,1.55017989,25822.0,25821.0,7.02606654]
["bitfinex","BTCUSD",1693617528663,0.96927989,25822.0,25821.0,7.02606654]
["bitfinex","BTCUSD",1693617530728,0.96927989,25822.0,25821.0,7.00024458]
["bitfinex","BTCUSD",1693617531076,0.96927989,25822.0,25821.0,7.02606654]
["bitfinex","BTCUSD",1693617538337,0.96927989,25822.0,25821.0,7.08451229]
["bitfinex","BTCUSD",1693617538338,0.55878678,25822.0,25821.0,7.08451229]
["bitfinex","BTCUSD",1693617539639,0.57878678,25822.0,25821.0,7.08451229]
["bitfinex","BTCUSD",1693617550921,0.57878678,25822.0,25821.0,7.02606654]
["bitfinex","BTCUSD",1693617552975,0.81173823,25822.0,25821.0,7.02606654]
["bitfinex","BTCUSD",1693617553176,0.93183823,25822.0,25821.0,7.02606654]
["bitfinex","BTCUSD",1693617570895,0.69888678,25822.0,25821.0,7.02606654]
["bitfinex","BTCUSD",1693617577551,0.92860396,25822.0,25821.0,7.02606654]
["bitfinex","BTCUSD",1693617579140,0.86860396,25822.0,25821.0,7.02606654]
["bitfinex","BTCUSD",1693617601553,0.63888678,25822.0,25821.0,7.02606654]
["bitfinex","BTCUSD",1693617603867,0.63888678,25822.0,25821.0,7.00024458]
["bitfinex","BTCUSD",1693617604410,0.63888678,25822.0,25821.0,7.0260908]
["bitfinex","BTCUSD",1693617605194,0.92061368,25822.0,25821.0,7.0260908]
["bitfinex","BTCUSD",1693617626381,0.95184024,25822.0,25821.0,7.0260908]
["bitfinex","BTCUSD",1693617630282,0.63888678,25822.0,25821.0,7.0260908]
["bitfinex","BTCUSD",1693617630686,0.63888678,25822.0,25821.0,7.08395137]
["bitfinex","BTCUSD",1693617631655,0.51878678,25822.0,25821.0,7.08395137]
["bitfinex","BTCUSD",1693617632436,0.49878678,25822.0,25821.0,7.08395137]
["bitfinex","BTCUSD",1693617632611,0.47878678,25822.0,25821.0,7.11908476]
["bitfinex","BTCUSD",1693617633599,0.47878678,25822.0,25821.0,7.16986195]
["bitfinex","BTCUSD",1693617633600,0.0917,25822.0,25821.0,7.16986195]
["bitfinex","BTCUSD",1693617633923,0.0917,25822.0,25821.0,7.11908476]
["bitfinex","BTCUSD",1693617634442,0.0917,25822.0,25821.0,7.0260908]
["bitfinex","BTCUSD",1693617635441,0.0917,25822.0,25821.0,7.08790448]
["bitfinex","BTCUSD",1693617649728,0.0917,25822.0,25821.0,7.08290448]
["bitfinex","BTCUSD",1693617669704,0.0917,25822.0,25821.0,7.0210908]
["bitfinex","BTCUSD",1693617670097,0.0917,25822.0,25821.0,7.07523842]
["bitfinex","BTCUSD",1693617702166,0.0917,25822.0,25821.0,7.07499384]
["bitfinex","BTCUSD",1693617703441,0.0917,25822.0,25821.0,7.02084622]
["bitfinex","BTCUSD",1693617703650,0.84574848,25822.0,25821.0,7.02084622]
["bitfinex","BTCUSD",1693617703848,0.86574848,25822.0,25821.0,7.02084622]
["bitfinex","BTCUSD",1693617704451,0.61888678,25822.0,25821.0,7.02084622]
["bitfinex","BTCUSD",1693617704751,1.49807228,25822.0,25821.0,7.02084622]
["bitfinex","BTCUSD",1693617705348,1.63752788,25822.0,25821.0,7.02084622]
["bitfinex","BTCUSD",1693617705549,2.07897228,25822.0,25821.0,7.02084622]
["bitfinex","BTCUSD",1693617705755,1.87365718,25822.0,25821.0,7.02084622]
["bitfinex","BTCUSD",1693617705967,1.94014238,25822.0,25821.0,6.995]
["bitfinex","BTCUSD",1693617706172,2.59364238,25822.0,25821.0,6.995]
["bitfinex","BTCUSD",1693617706347,2.77976318,25822.0,25821.0,7.02084785]
["bitfinex","BTCUSD",1693617706546,2.59460238,25822.0,25821.0,7.02084785]
["bitfinex","BTCUSD",1693617706793,2.59244238,25822.0,25821.0,7.02084785]
["bitfinex","BTCUSD",1693617707075,2.59082238,25822.0,25821.0,7.02084785]
["bitfinex","BTCUSD",1693617707274,2.59112238,25822.0,25821.0,7.02109989]
["bitfinex","BTCUSD",1693617707473,2.68476391,25822.0,25821.0,7.02109989]
["bitfinex","BTCUSD",1693617707674,2.55698238,25822.0,25821.0,7.02109989]
["bitfinex","BTCUSD",1693617707840,2.55692238,25822.0,25821.0,7.02109989]
["bitfinex","BTCUSD",1693617708036,2.55686238,25822.0,25821.0,7.02109989]
["bitfinex","BTCUSD",1693617708239,2.55680238,25822.0,25821.0,7.02109989]
["bitfinex","BTCUSD",1693617708458,2.64946002,25822.0,25821.0,7.02109989]
["bitfinex","BTCUSD",1693617708700,2.64928002,25822.0,25821.0,7.02109989]
["bitfinex","BTCUSD",1693617708903,2.61208002,25822.0,25821.0,7.02109989]
["bitfinex","BTCUSD",1693617709042,2.64904002,25822.0,25821.0,7.02109989]
["bitfinex","BTCUSD",1693617709253,2.61298002,25822.0,25821.0,7.02109989]
["bitfinex","BTCUSD",1693617709464,2.50928442,25822.0,25821.0,7.02109989]
["bitfinex","BTCUSD",1693617709678,2.50970442,25822.0,25821.0,7.02109989]
["bitfinex","BTCUSD",1693617709839,2.47328442,25822.0,25821.0,7.02109989]
["bitfinex","BTCUSD",1693617710053,2.50616442,25822.0,25821.0,7.02109989]
["bitfinex","BTCUSD",1693617710258,2.54174442,25822.0,25821.0,7.02109989]
["bitfinex","BTCUSD",1693617710487,2.54168442,25822.0,25821.0,7.02109989]
["bitfinex","BTCUSD",1693617710686,2.54300442,25822.0,25821.0,7.02109989]
["bitfinex","BTCUSD",1693617710892,3.05230442,25822.0,25821.0,7.02109989]
["bitfinex","BTCUSD",1693617711094,3.50706002,25822.0,25821.0,6.99525204]
["bitfinex","BTCUSD",1693617711343,3.50826002,25822.0,25821.0,6.995]
["bitfinex","BTCUSD",1693617711687,3.36286442,25822.0,25821.0,7.02084785]
["bitfinex","BTCUSD",1693617711845,3.35572442,25822.0,25821.0,7.02084785]
["bitfinex","BTCUSD",1693617712017,3.35566442,25822.0,25821.0,7.02084785]
["bitfinex","BTCUSD",1693617712224,3.35560442,25822.0,25821.0,7.02109989]
["bitfinex","BTCUSD",1693617712583,3.35530442,25822.0,25821.0,7.02109989]
["bitfinex","BTCUSD",1693617712697,3.35518442,25822.0,25821.0,7.02109989]
["bitfinex","BTCUSD",1693617712900,3.35530442,25822.0,25821.0,7.02109989]
["bitfinex","BTCUSD",1693617713126,3.38734026,25822.0,25821.0,7.02109989]
["bitfinex","BTCUSD",1693617713324,3.38818026,25822.0,25821.0,7.02109989]
["bitfinex","BTCUSD",1693617713560,3.38812026,25822.0,25821.0,7.02109989]
["bitfinex","BTCUSD",1693617713761,3.38830026,25822.0,25821.0,7.02109989]
["bitfinex","BTCUSD",1693617714212,3.38818026,25822.0,25821.0,7.02109989]
["bitfinex","BTCUSD",1693617714387,3.38776026,25822.0,25821.0,7.02109989]
["bitfinex","BTCUSD",1693617714589,3.38758026,25822.0,25821.0,7.02109989]
["bitfinex","BTCUSD",1693617714796,3.38746026,25822.0,25821.0,7.02109989]
["bitfinex","BTCUSD",1693617715023,3.38926026,25822.0,25821.0,7.02109989]
["bitfinex","BTCUSD",1693617715228,3.38920026,25822.0,25821.0,7.02109989]
["bitfinex","BTCUSD",1693617715430,3.29636262,25822.0,25821.0,7.02109989]
["bitfinex","BTCUSD",1693617715684,3.29630262,25822.0,25821.0,7.02109989]
["bitfinex","BTCUSD",1693617715892,3.29624262,25822.0,25821.0,7.02109989]
["bitfinex","BTCUSD",1693617716096,3.29258262,25822.0,25821.0,7.02109989]
["bitfinex","BTCUSD",1693617716302,3.28700262,25822.0,25821.0,7.02109989]
["bitfinex","BTCUSD",1693617716506,3.28628262,25822.0,25821.0,7.02109989]
["bitfinex","BTCUSD",1693617716711,3.28682262,25822.0,25821.0,7.02109989]
["bitfinex","BTCUSD",1693617716916,3.29060262,25822.0,25821.0,7.02109989]
["bitfinex","BTCUSD",1693617717127,3.29042262,25822.0,25821.0,7.02109989]
["bitfinex","BTCUSD",1693617717330,3.28970262,25822.0,25821.0,7.02109989]
["bitfinex","BTCUSD",1693617717532,3.28946262,25822.0,25821.0,7.02109989]
["bitfinex","BTCUSD",1693617717733,3.28982262,25822.0,25821.0,7.02109989]
["bitfinex","BTCUSD",1693617717920,3.28970262,25822.0,25821.0,6.99525204]
["bitfinex","BTCUSD",1693617718120,3.28976262,25822.0,25821.0,6.99525204]
["bitfinex","BTCUSD",1693617718330,3.29012262,25822.0,25821.0,6.99525204]
["bitfinex","BTCUSD",1693617718539,3.28988262,25822.0,25821.0,7.02109989]
["bitfinex","BTCUSD",1693617718675,3.28982262,25822.0,25821.0,7.02109989]
["bitfinex","BTCUSD",1693617719018,3.28994262,25822.0,25821.0,7.02109989]
["bitfinex","BTCUSD",1693617719230,3.28922262,25822.0,25821.0,7.02109989]
["bitfinex","BTCUSD",1693617719630,3.28940262,25822.0,25821.0,7.02109989]
["bitfinex","BTCUSD",1693617720184,3.28970262,25822.0,25821.0,7.02109989]
["bitfinex","BTCUSD",1693617720385,3.30956262,25822.0,25821.0,7.02109989]
["bitfinex","BTCUSD",1693617720574,3.31010262,25822.0,25821.0,7.02109989]
["bitfinex","BTCUSD",1693617720774,3.30884262,25822.0,25821.0,7.02109989]
["bitfinex","BTCUSD",1693617720980,3.30866262,25822.0,25821.0,7.02109989]
["bitfinex","BTCUSD",1693617721210,3.30602262,25822.0,25821.0,7.02109989]
["bitfinex","BTCUSD",1693617721416,3.30890262,25822.0,25821.0,7.02109989]
["bitfinex","BTCUSD",1693617721612,3.31046262,25822.0,25821.0,7.02109989]
["bitfinex","BTCUSD",1693617721891,3.31880262,25822.0,25821.0,7.02109989]
["bitfinex","BTCUSD",1693617722084,3.31874262,25822.0,25821.0,7.02109989]
["bitfinex","BTCUSD",1693617722448,3.31328262,25822.0,25821.0,7.02109989]
["bitfinex","BTCUSD",1693617722650,3.31316262,25822.0,25821.0,7.02109989]
["bitfinex","BTCUSD",1693617722761,3.31634262,25822.0,25821.0,7.02109989]
["bitfinex","BTCUSD",1693617722962,3.29556262,25822.0,25821.0,7.02109989]
["bitfinex","BTCUSD",1693617723168,3.29442262,25822.0,25821.0,7.02109989]
["bitfinex","BTCUSD",1693617723370,3.29496262,25822.0,25821.0,7.02109989]
["bitfinex","BTCUSD",1693617723621,3.29442262,25822.0,25821.0,7.02109989]
["bitfinex","BTCUSD",1693617723820,3.29418262,25822.0,25821.0,7.02109989]
["bitfinex","BTCUSD",1693617723992,3.29400262,25822.0,25821.0,7.02109989]
["bitfinex","BTCUSD",1693617724191,3.29664262,25822.0,25821.0,7.02109989]
["bitfinex","BTCUSD",1693617724398,3.29580262,25822.0,25821.0,7.02109989]
["bitfinex","BTCUSD",1693617724597,3.29610262,25822.0,25821.0,7.02109989]
["bitfinex","BTCUSD",1693617724802,3.29568262,25822.0,25821.0,7.02109989]
["bitfinex","BTCUSD",1693617725005,3.29556262,25822.0,25821.0,7.02109989]
["bitfinex","BTCUSD",1693617725198,3.29538262,25822.0,25821.0,7.02109989]
["bitfinex","BTCUSD",1693617725402,3.28854262,25822.0,25821.0,7.02109989]
["bitfinex","BTCUSD",1693617725620,3.28842262,25822.0,25821.0,7.02109989]
["bitfinex","BTCUSD",1693617725819,3.28758262,25822.0,25821.0,7.02109989]
["bitfinex","BTCUSD",1693617726028,3.28812262,25822.0,25821.0,7.02109989]
["bitfinex","BTCUSD",1693617726266,3.28794262,25822.0,25821.0,7.02109989]
["bitfinex","BTCUSD",1693617726461,3.28632262,25822.0,25821.0,7.02109989]
["bitfinex","BTCUSD",1693617726665,3.28584262,25822.0,25821.0,7.02109989]
["bitfinex","BTCUSD",1693617726848,3.28524262,25822.0,25821.0,7.02109989]
["bitfinex","BTCUSD",1693617727046,3.28290262,25822.0,25821.0,7.02109989]
["bitfinex","BTCUSD",1693617727294,3.28284262,25822.0,25821.0,7.02109989]
["bitfinex","BTCUSD",1693617727499,3.28272262,25822.0,25821.0,7.02109989]
["bitfinex","BTCUSD",1693617727677,3.28248262,25822.0,25821.0,7.02109989]
["bitfinex","BTCUSD",1693617727882,3.28230262,25822.0,25821.0,7.02109989]
["bitfinex","BTCUSD",1693617728081,3.28236262,25822.0,25821.0,7.02109989]
["bitfinex","BTCUSD",1693617728282,3.28230262,25822.0,25821.0,7.02109989]
["bitfinex","BTCUSD",1693617728483,3.28224262,25822.0,25821.0,7.02109989]
["bitfinex","BTCUSD",1693617728643,3.28242262,25822.0,25821.0,7.02109989]
["bitfinex","BTCUSD",1693617728840,3.28254262,25822.0,25821.0,7.02109989]
["bitfinex","BTCUSD",1693617729146,3.28236262,25822.0,25821.0,7.02109989]
["bitfinex","BTCUSD",1693617729576,3.28662262,25822.0,25821.0,7.02109989]
["bitfinex","BTCUSD",1693617729750,3.28692262,25822.0,25821.0,7.02109989]
["bitfinex","BTCUSD",1693617729945,3.28674262,25822.0,25821.0,7.02109989]
["bitfinex","BTCUSD",1693617730146,3.28650262,25822.0,25821.0,7.02109989]
["bitfinex","BTCUSD",1693617730378,3.28644262,25822.0,25821.0,7.02109989]
["bitfinex","BTCUSD",1693617730553,3.28614262,25822.0,25821.0,7.02109989]
["bitfinex","BTCUSD",1693617730775,3.28602262,25822.0,25821.0,7.02109989]
["bitfinex","BTCUSD",1693617730996,3.28590262,25822.0,25821.0,7.02109989]
["bitfinex","BTCUSD",1693617731169,3.28974262,25822.0,25821.0,7.02109989]
["bitfinex","BTCUSD",1693617731370,3.29448262,25822.0,25821.0,7.02109989]
["bitfinex","BTCUSD",1693617731554,3.29406262,25822.0,25821.0,6.99991225]
["bitfinex","BTCUSD",1693617731762,3.29328262,25822.0,25821.0,6.99991225]
["bitfinex","BTCUSD",1693617731966,3.29400262,25822.0,25821.0,6.99991225]
["bitfinex","BTCUSD",1693617732197,3.29526262,25822.0,25821.0,6.99991225]
["bitfinex","BTCUSD",1693617732352,3.44171421,25822.0,25821.0,6.99991225]
["bitfinex","BTCUSD",1693617732557,3.44159421,25822.0,25821.0,6.99991225]
["bitfinex","BTCUSD",1693617732799,3.44231421,25822.0,25821.0,6.99991225]
["bitfinex","BTCUSD",1693617732980,3.44225421,25822.0,25821.0,6.99991225]
["bitfinex","BTCUSD",1693617733181,3.44159421,25822.0,25821.0,6.99991225]
["bitfinex","BTCUSD",1693617733378,3.42219421,25822.0,25821.0,6.99991225]
["bitfinex","BTCUSD",1693617733648,3.42195421,25822.0,25821.0,6.99991225]
["bitfinex","BTCUSD",1693617733772,3.42351421,25822.0,25821.0,6.99991225]
["bitfinex","BTCUSD",1693617733976,3.66540989,25822.0,25821.0,6.99991225]
["bitfinex","BTCUSD",1693617734180,3.66300989,25822.0,25821.0,6.9740644]
["bitfinex","BTCUSD",1693617734474,3.66306989,25822.0,25821.0,6.9740644]
["bitfinex","BTCUSD",1693617734674,3.66042989,25822.0,25821.0,6.99991225]
["bitfinex","BTCUSD",1693617734870,3.66018989,25822.0,25821.0,6.99991225]
["bitfinex","BTCUSD",1693617735108,3.62130989,25822.0,25821.0,6.99991225]
["bitfinex","BTCUSD",1693617735279,3.62238989,25822.0,25821.0,6.97381236]
["bitfinex","BTCUSD",1693617735481,3.92109334,25822.0,25821.0,6.97381236]
["bitfinex","BTCUSD",1693617735685,3.88479334,25822.0,25821.0,6.99966021]
["bitfinex","BTCUSD",1693617735887,3.88521334,25822.0,25821.0,6.99966021]
["bitfinex","BTCUSD",1693617736025,4.82091334,25822.0,25821.0,6.99966021]
["bitfinex","BTCUSD",1693617736222,4.51998989,25822.0,25821.0,6.99991225]
["bitfinex","BTCUSD",1693617736488,4.52076989,25822.0,25821.0,6.99991225]
["bitfinex","BTCUSD",1693617736688,4.52028989,25822.0,25821.0,6.99991225]
["bitfinex","BTCUSD",1693617736893,4.55622989,25822.0,25821.0,6.99991225]
["bitfinex","BTCUSD",1693617737092,4.55724989,25822.0,25821.0,6.99991225]
["bitfinex","BTCUSD",1693617737295,4.82702707,25822.0,25821.0,6.99991225]
["bitfinex","BTCUSD",1693617737498,4.82696707,25822.0,25821.0,6.9740644]
["bitfinex","BTCUSD",1693617737671,4.86296707,25822.0,25821.0,6.9740644]
["bitfinex","BTCUSD",1693617737871,4.86302707,25822.0,25821.0,6.99991225]
["bitfinex","BTCUSD",1693617738072,4.86296707,25822.0,25821.0,6.99991225]
["bitfinex","BTCUSD",1693617738277,4.86500707,25822.0,25821.0,6.99966021]
["bitfinex","BTCUSD",1693617738477,4.85858707,25822.0,25821.0,6.99966021]
["bitfinex","BTCUSD",1693617738678,4.55184989,25822.0,25821.0,6.99966021]
["bitfinex","BTCUSD",1693617738876,4.55838989,25822.0,25821.0,6.99966021]
["bitfinex","BTCUSD",1693617739102,4.55754989,25822.0,25821.0,6.99966021]
["bitfinex","BTCUSD",1693617739255,4.55724989,25822.0,25821.0,6.99991225]
["bitfinex","BTCUSD",1693617739442,4.55730989,25822.0,25821.0,6.99991225]
["bitfinex","BTCUSD",1693617739643,4.55976989,25822.0,25821.0,6.99991225]
["bitfinex","BTCUSD",1693617739907,4.55970989,25822.0,25821.0,6.99991225]
["bitfinex","BTCUSD",1693617740068,4.56144989,25822.0,25821.0,6.99991225]
["bitfinex","BTCUSD",1693617740252,4.55814989,25822.0,25821.0,6.99991225]
["bitfinex","BTCUSD",1693617740453,4.65092753,25822.0,25821.0,6.99991225]
["bitfinex","BTCUSD",1693617740654,4.65056753,25822.0,25821.0,6.99991225]
["bitfinex","BTCUSD",1693617740889,4.55766989,25822.0,25821.0,6.99991225]
["bitfinex","BTCUSD",1693617741085,4.65098753,25822.0,25821.0,6.99991225]
["bitfinex","BTCUSD",1693617741644,4.65128753,25822.0,25821.0,6.99991225]
["bitfinex","BTCUSD",1693617741850,4.64870753,25822.0,25821.0,6.99991225]
["bitfinex","BTCUSD",1693617742151,4.65320753,25822.0,25821.0,6.99991225]
["bitfinex","BTCUSD",1693617742344,4.65314753,25822.0,25821.0,6.99991225]
["bitfinex","BTCUSD",1693617742555,4.65284753,25822.0,25821.0,6.99991225]
["bitfinex","BTCUSD",1693617742756,4.65044753,25822.0,25821.0,6.99991225]
["bitfinex","BTCUSD",1693617742956,4.64978753,25822.0,25821.0,6.99991225]
["bitfinex","BTCUSD",1693617743131,4.65032753,25822.0,25821.0,6.99991225]
["bitfinex","BTCUSD",1693617743337,4.65026753,25822.0,25821.0,6.99991225]
["bitfinex","BTCUSD",1693617743660,4.64708753,25822.0,25821.0,6.99991225]
["bitfinex","BTCUSD",1693617743813,4.83942074,25822.0,25821.0,6.99991225]
["bitfinex","BTCUSD",1693617744020,4.65278753,25822.0,25821.0,6.99991225]
["bitfinex","BTCUSD",1693617744237,4.65254753,25822.0,25821.0,6.99991225]
["bitfinex","BTCUSD",1693617744441,4.65248753,25822.0,25821.0,6.99991225]
["bitfinex","BTCUSD",1693617744667,4.65242753,25822.0,25821.0,6.99991225]
["bitfinex","BTCUSD",1693617744872,4.65236753,25822.0,25821.0,6.9740644]
["bitfinex","BTCUSD",1693617745072,4.65332753,25822.0,25821.0,6.99991225]
["bitfinex","BTCUSD",1693617745278,4.64684753,25822.0,25821.0,6.99991225]
["bitfinex","BTCUSD",1693617745597,4.78426313,25822.0,25821.0,6.99991225]
["bitfinex","BTCUSD",1693617745842,4.78348313,25822.0,25821.0,6.99991225]
["bitfinex","BTCUSD",1693617746042,4.78474313,25822.0,25821.0,6.99991225]
["bitfinex","BTCUSD",1693617746196,4.78462313,25822.0,25821.0,6.99991225]
["bitfinex","BTCUSD",1693617746399,4.69202549,25822.0,25821.0,6.99991225]
["bitfinex","BTCUSD",1693617746594,4.69472549,25822.0,25821.0,6.99991225]
["bitfinex","BTCUSD",1693617746796,4.79057008,25822.0,25821.0,6.99991225]
["bitfinex","BTCUSD",1693617747018,4.78703008,25822.0,25821.0,6.99991225]
["bitfinex","BTCUSD",1693617747201,4.69784549,25822.0,25821.0,6.99991225]
["bitfinex","BTCUSD",1693617747426,4.69832549,25822.0,25821.0,6.99991225]
["bitfinex","BTCUSD",1693617747624,4.69730549,25822.0,25821.0,6.99991225]
["bitfinex","BTCUSD",1693617747999,4.88420629,25822.0,25821.0,6.99991225]
["bitfinex","BTCUSD",1693617748175,4.69820549,25822.0,25821.0,6.99991225]
["bitfinex","BTCUSD",1693617748384,4.74481069,25822.0,25821.0,6.99991225]
["bitfinex","BTCUSD",1693617748581,4.74541069,25822.0,25821.0,6.97410805]
["bitfinex","BTCUSD",1693617749033,4.88442282,25822.0,25821.0,6.97410805]
["bitfinex","BTCUSD",1693617749395,4.9745967,25822.0,25821.0,6.97410805]
["bitfinex","BTCUSD",1693617749593,4.9775367,25822.0,25821.0,6.97410805]
["bitfinex","BTCUSD",1693617749892,4.9774167,25822.0,25821.0,6.97410805]
["bitfinex","BTCUSD",1693617750274,4.9774767,25822.0,25821.0,6.96273358]
["bitfinex","BTCUSD",1693617750495,4.91688432,25822.0,25821.0,6.96273358]
["bitfinex","BTCUSD",1693617750701,5.38409849,25822.0,25821.0,6.26293358]
["bitfinex","BTCUSD",1693617750913,5.21387007,25822.0,25821.0,6.26293358]
["bitfinex","BTCUSD",1693617751182,5.21585007,25822.0,25821.0,6.26293358]
["bitfinex","BTCUSD",1693617751313,5.21531007,25822.0,25821.0,6.23292786]
["bitfinex","BTCUSD",1693617751513,5.13222406,25822.0,25821.0,6.23292786]
["bitfinex","BTCUSD",1693617751918,5.13198406,25822.0,25821.0,6.23292786]
["bitfinex","BTCUSD",1693617752146,5.13138406,25822.0,25821.0,6.23292786]
["bitfinex","BTCUSD",1693617752320,5.29717532,25822.0,25821.0,6.23292786]
["bitfinex","BTCUSD",1693617752528,5.10250406,25822.0,25821.0,6.23292786]
["bitfinex","BTCUSD",1693617752723,5.12830406,25822.0,25821.0,6.23292786]
["bitfinex","BTCUSD",1693617752948,5.12674406,25822.0,25821.0,6.23292786]
["bitfinex","BTCUSD",1693617753103,5.12734406,25822.0,25821.0,6.23292786]
["bitfinex","BTCUSD",1693617753332,5.12518406,25822.0,25821.0,6.23292786]
["bitfinex","BTCUSD",1693617753531,5.12494406,25822.0,25821.0,6.23292786]
["bitfinex","BTCUSD",1693617754099,5.12518406,25822.0,25821.0,6.23292786]
["bitfinex","BTCUSD",1693617754330,5.12590406,25822.0,25821.0,6.23292786]
["bitfinex","BTCUSD",1693617754529,5.12566406,25822.0,25821.0,6.23292786]
["bitfinex","BTCUSD",1693617754733,5.12338406,25822.0,25821.0,6.23292786]
["bitfinex","BTCUSD",1693617754909,5.12326406,25822.0,25821.0,6.23292786]
["bitfinex","BTCUSD",1693617755115,5.12194406,25822.0,25821.0,6.23292786]
["bitfinex","BTCUSD",1693617755283,5.12266406,25822.0,25821.0,6.23292786]
["bitfinex","BTCUSD",1693617755475,5.12278406,25822.0,25821.0,6.23292786]
["bitfinex","BTCUSD",1693617755903,5.12290406,25822.0,25821.0,6.23292786]
["bitfinex","BTCUSD",1693617756292,5.12566406,25822.0,25821.0,6.23292786]
["bitfinex","BTCUSD",1693617756464,5.12626406,25822.0,25821.0,6.23292786]
["bitfinex","BTCUSD",1693617756675,5.12638406,25822.0,25821.0,6.23292786]
["bitfinex","BTCUSD",1693617757072,5.12674406,25822.0,25821.0,5.53312786]
["bitfinex","BTCUSD",1693617757305,5.12830406,25822.0,25821.0,5.53312786]
["bitfinex","BTCUSD",1693617757480,5.12890406,25822.0,25821.0,5.53312786]
["bitfinex","BTCUSD",1693617757687,5.12818406,25822.0,25821.0,5.53312786]
["bitfinex","BTCUSD",1693617757906,5.12770406,25822.0,25821.0,5.53312786]
["bitfinex","BTCUSD",1693617758092,5.12794406,25822.0,25821.0,5.53312786]
["bitfinex","BTCUSD",1693617758267,5.12806406,25822.0,25821.0,5.53312786]
["bitfinex","BTCUSD",1693617758468,5.12926406,25822.0,25821.0,5.53312786]
["bitfinex","BTCUSD",1693617758850,5.12902406,25822.0,25821.0,5.53312786]
["bitfinex","BTCUSD",1693617759192,5.13058406,25822.0,25821.0,5.53312786]
["bitfinex","BTCUSD",1693617759352,5.12926406,25822.0,25821.0,5.53312786]
["bitfinex","BTCUSD",1693617759759,5.40983153,25822.0,25821.0,5.53312786]
["bitfinex","BTCUSD",1693617759925,5.13154406,25822.0,25821.0,5.53312786]
["bitfinex","BTCUSD",1693617760134,5.13226406,25822.0,25821.0,5.53312786]
["bitfinex","BTCUSD",1693617760337,5.13106406,25822.0,25821.0,5.53312786]
["bitfinex","BTCUSD",1693617760482,5.41199153,25822.0,25821.0,5.53312786]
["bitfinex","BTCUSD",1693617760685,5.41247153,25822.0,25821.0,5.53312786]
["bitfinex","BTCUSD",1693617760901,5.41223153,25822.0,25821.0,5.53312786]
["bitfinex","BTCUSD",1693617761109,5.41331153,25822.0,25821.0,5.53312786]
["bitfinex","BTCUSD",1693617761305,5.41127153,25822.0,25821.0,5.53312786]
["bitfinex","BTCUSD",1693617761533,5.41043153,25822.0,25821.0,5.53312786]
["bitfinex","BTCUSD",1693617761767,5.41019153,25822.0,25821.0,5.53312786]
["bitfinex","BTCUSD",1693617761941,5.41043153,25822.0,25821.0,5.53312786]
["bitfinex","BTCUSD",1693617762103,5.41019153,25822.0,25821.0,5.53312786]
["bitfinex","BTCUSD",1693617762303,5.41259153,25822.0,25821.0,5.53312786]
["bitfinex","BTCUSD",1693617762498,5.40659153,25822.0,25821.0,5.53312786]
["bitfinex","BTCUSD",1693617763022,5.40995153,25822.0,25821.0,5.53312786]
["bitfinex","BTCUSD",1693617763366,5.41463153,25822.0,25821.0,5.53312786]
["bitfinex","BTCUSD",1693617763584,5.41151153,25822.0,25821.0,5.53312786]
["bitfinex","BTCUSD",1693617763778,5.41619153,25822.0,25821.0,5.53312786]
["bitfinex","BTCUSD",1693617763996,5.41523153,25822.0,25821.0,5.53312786]
["bitfinex","BTCUSD",1693617764194,5.41595153,25822.0,25821.0,5.53312786]
["bitfinex","BTCUSD",1693617764367,5.41583153,25822.0,25821.0,5.53312786]
["bitfinex","BTCUSD",1693617764576,5.41559153,25822.0,25821.0,5.53312786]
["bitfinex","BTCUSD",1693617764787,5.41571153,25822.0,25821.0,5.53312786]
["bitfinex","BTCUSD",1693617764984,5.41583153,25822.0,25821.0,5.53312786]
["bitfinex","BTCUSD",1693617765392,5.41463153,25822.0,25821.0,5.53312786]
["bitfinex","BTCUSD",1693617765557,5.41607153,25822.0,25821.0,5.53312786]
["bitfinex","BTCUSD",1693617765755,5.41619153,25822.0,25821.0,5.53312786]
["bitfinex","BTCUSD",1693617765993,5.41535153,25822.0,25821.0,5.52924116]
["bitfinex","BTCUSD",1693617766193,5.41547153,25822.0,25821.0,5.52924116]
["bitfinex","BTCUSD",1693617766395,5.41655153,25822.0,25821.0,5.52924116]
["bitfinex","BTCUSD",1693617766682,5.41499153,25822.0,25821.0,5.52924116]
["bitfinex","BTCUSD",1693617766833,5.41667153,25822.0,25821.0,5.52924116]
["bitfinex","BTCUSD",1693617767042,5.41619153,25822.0,25821.0,5.52924116]
["bitfinex","BTCUSD",1693617767491,5.41607153,25822.0,25821.0,5.52924116]
["bitfinex","BTCUSD",1693617767986,5.41595153,25822.0,25821.0,5.52924116]
["bitfinex","BTCUSD",1693617768604,5.41583153,25822.0,25821.0,5.52924116]
["bitfinex","BTCUSD",1693617768771,5.41595153,25822.0,25821.0,5.52924116]
["bitfinex","BTCUSD",1693617768955,5.41583153,25822.0,25821.0,5.52924116]
["bitfinex","BTCUSD",1693617769131,5.41559153,25822.0,25821.0,5.52924116]
["bitfinex","BTCUSD",1693617769336,5.41571153,25822.0,25821.0,5.52924116]
["bitfinex","BTCUSD",1693617769707,5.91463153,25822.0,25821.0,5.52924116]
["bitfinex","BTCUSD",1693617769900,5.91571153,25822.0,25821.0,5.52924116]
["bitfinex","BTCUSD",1693617770101,5.91547153,25822.0,25821.0,5.52924116]
["bitfinex","BTCUSD",1693617770481,5.91523153,25822.0,25821.0,5.52924116]
["bitfinex","BTCUSD",1693617770643,5.91583153,25822.0,25821.0,5.52924116]
["bitfinex","BTCUSD",1693617770843,5.91475153,25822.0,25821.0,5.52924116]
["bitfinex","BTCUSD",1693617771046,5.91607153,25822.0,25821.0,5.52924116]
["bitfinex","BTCUSD",1693617771258,5.91523153,25822.0,25821.0,5.52924116]
["bitfinex","BTCUSD",1693617771458,5.91607153,25822.0,25821.0,5.52924116]
["bitfinex","BTCUSD",1693617771699,5.91643153,25822.0,25821.0,5.52924116]
["bitfinex","BTCUSD",1693617772056,5.91595153,25822.0,25821.0,5.52924116]
["bitfinex","BTCUSD",1693617772301,5.91607153,25822.0,25821.0,5.52924116]
["bitfinex","BTCUSD",1693617772509,5.91583153,25822.0,25821.0,5.52924116]
["bitfinex","BTCUSD",1693617772772,5.91607153,25822.0,25821.0,5.52924116]
["bitfinex","BTCUSD",1693617773042,5.90191153,25822.0,25821.0,5.52924116]
["bitfinex","BTCUSD",1693617773203,5.90107153,25822.0,25821.0,5.52924116]
["bitfinex","BTCUSD",1693617773398,5.90119153,25822.0,25821.0,5.52924116]
["bitfinex","BTCUSD",1693617773613,5.90143153,25822.0,25821.0,5.52924116]
["bitfinex","BTCUSD",1693617773833,5.90155153,25822.0,25821.0,5.52924116]
["bitfinex","BTCUSD",1693617774030,5.90167153,25822.0,25821.0,5.52924116]
["bitfinex","BTCUSD",1693617774375,5.89723153,25822.0,25821.0,5.52924116]
["bitfinex","BTCUSD",1693617774510,5.89687153,25822.0,25821.0,5.52924116]
["bitfinex","BTCUSD",1693617774713,5.76319153,25822.0,25821.0,5.52924116]
["bitfinex","BTCUSD",1693617774931,5.89567153,25822.0,25821.0,5.52924116]
["bitfinex","BTCUSD",1693617775131,5.89591153,25822.0,25821.0,5.52924116]
["bitfinex","BTCUSD",1693617775542,5.89615153,25822.0,25821.0,5.52924116]
["bitfinex","BTCUSD",1693617775945,5.89603153,25822.0,25821.0,5.52924116]
["bitfinex","BTCUSD",1693617776143,5.89615153,25822.0,25821.0,5.52924116]
["bitfinex","BTCUSD",1693617776340,5.89495153,25822.0,25821.0,5.52924116]
["bitfinex","BTCUSD",1693617776567,5.89459153,25822.0,25821.0,5.52924116]
["bitfinex","BTCUSD",1693617776764,5.89447153,25822.0,25821.0,5.52924116]
["bitfinex","BTCUSD",1693617776922,5.89567153,25822.0,25821.0,5.52924116]
["bitfinex","BTCUSD",1693617777285,5.89615153,25822.0,25821.0,5.51877312]
["bitfinex","BTCUSD",1693617777491,5.89591153,25822.0,25821.0,5.51877312]
["bitfinex","BTCUSD",1693617777789,5.50863736,25822.0,25821.0,5.51877312]
["bitfinex","BTCUSD",1693617778094,5.50983736,25822.0,25821.0,5.51877312]
["bitfinex","BTCUSD",1693617778271,5.50923736,25822.0,25821.0,5.51877312]
["bitfinex","BTCUSD",1693617778613,5.50935736,25822.0,25821.0,5.51877312]
["bitfinex","BTCUSD",1693617778812,5.50995736,25822.0,25821.0,5.51877312]
["bitfinex","BTCUSD",1693617779411,5.51451736,25822.0,25821.0,5.51877312]
["bitfinex","BTCUSD",1693617779568,5.51475736,25822.0,25821.0,5.51877312]
["bitfinex","BTCUSD",1693617779918,5.51499736,25822.0,25821.0,5.51877312]
["bitfinex","BTCUSD",1693617780113,5.51691736,25822.0,25821.0,5.51877312]
["bitfinex","BTCUSD",1693617780320,5.51247736,25822.0,25821.0,5.51877312]
["bitfinex","BTCUSD",1693617780521,5.79584218,25822.0,25821.0,5.51877312]
["bitfinex","BTCUSD",1693617780728,5.79608218,25822.0,25821.0,5.51877312]
["bitfinex","BTCUSD",1693617780901,5.51835736,25822.0,25821.0,5.51877312]
["bitfinex","BTCUSD",1693617781080,5.52003736,25822.0,25821.0,5.51877312]
["bitfinex","BTCUSD",1693617781290,5.51979736,25822.0,25821.0,5.51877312]
["bitfinex","BTCUSD",1693617781871,5.51955736,25822.0,25821.0,5.51877312]
["bitfinex","BTCUSD",1693617782086,5.51991736,25822.0,25821.0,5.51877312]
["bitfinex","BTCUSD",1693617782287,5.24150989,25822.0,25821.0,5.51877312]
["bitfinex","BTCUSD",1693617782495,5.24114989,25822.0,25821.0,5.51877312]
["bitfinex","BTCUSD",1693617782700,5.24198989,25822.0,25821.0,5.51877312]
["bitfinex","BTCUSD",1693617783098,5.24162989,25822.0,25821.0,5.51877312]
["bitfinex","BTCUSD",1693617783296,5.24186989,25822.0,25821.0,5.51877312]
["bitfinex","BTCUSD",1693617783494,5.24210989,25822.0,25821.0,5.51877312]
["bitfinex","BTCUSD",1693617783698,5.43258989,25822.0,25821.0,5.51877312]
["bitfinex","BTCUSD",1693617783905,5.81890406,25822.0,25821.0,5.51877312]
["bitfinex","BTCUSD",1693617784145,5.43222989,25822.0,25821.0,5.51877312]
["bitfinex","BTCUSD",1693617784295,5.43234989,25822.0,25821.0,5.51877312]
["bitfinex","BTCUSD",1693617784498,5.43222989,25822.0,25821.0,5.51877312]
["bitfinex","BTCUSD",1693617784700,5.43174989,25822.0,25821.0,5.51877312]
["bitfinex","BTCUSD",1693617784917,5.43366989,25822.0,25821.0,5.51877312]
["bitfinex","BTCUSD",1693617785112,5.72530844,25822.0,25821.0,5.51877312]
["bitfinex","BTCUSD",1693617785318,5.43462989,25822.0,25821.0,5.51877312]
["bitfinex","BTCUSD",1693617785519,5.43450989,25822.0,25821.0,5.51877312]
["bitfinex","BTCUSD",1693617785722,5.43474989,25822.0,25821.0,5.51877312]
["bitfinex","BTCUSD",1693617785928,5.43462989,25822.0,25821.0,5.51877312]
["bitfinex","BTCUSD",1693617786145,5.82106406,25822.0,25821.0,5.51877312]
["bitfinex","BTCUSD",1693617786328,5.81842406,25822.0,25821.0,5.51877312]
["bitfinex","BTCUSD",1693617786533,5.81824406,25822.0,25821.0,5.51877312]
["bitfinex","BTCUSD",1693617786730,5.44206989,25822.0,25821.0,5.51877312]
["bitfinex","BTCUSD",1693617786933,5.32028989,25822.0,25821.0,5.51877312]
["bitfinex","BTCUSD",1693617787129,5.32076989,25822.0,25821.0,5.51877312]
["bitfinex","BTCUSD",1693617787635,5.32220989,25822.0,25821.0,5.48801312]
["bitfinex","BTCUSD",1693617787837,5.45682989,25822.0,25821.0,5.42638749]
["bitfinex","BTCUSD",1693617788222,6.17854989,25822.0,25821.0,5.39538749]
["bitfinex","BTCUSD",1693617788373,6.17974989,25822.0,25821.0,5.39538749]
["bitfinex","BTCUSD",1693617788600,6.17986989,25822.0,25821.0,5.39538749]
["bitfinex","BTCUSD",1693617789105,6.18094989,25822.0,25821.0,5.39538749]
["bitfinex","BTCUSD",1693617789303,6.18106989,25822.0,25821.0,5.39538749]
["bitfinex","BTCUSD",1693617789507,6.18274989,25822.0,25821.0,5.39538749]
["bitfinex","BTCUSD",1693617789712,6.18358989,25822.0,25821.0,5.39538749]
["bitfinex","BTCUSD",1693617790093,6.18646989,25822.0,25821.0,5.39538749]
["bitfinex","BTCUSD",1693617790303,6.18418989,25822.0,25821.0,5.39538749]
["bitfinex","BTCUSD",1693617790522,6.17746989,25822.0,25821.0,5.39538749]
["bitfinex","BTCUSD",1693617790731,6.17542989,25822.0,25821.0,5.39538749]
["bitfinex","BTCUSD",1693617790934,6.17938989,25822.0,25821.0,5.39538749]
["bitfinex","BTCUSD",1693617791140,5.47974989,25822.0,25821.0,5.39538749]
["bitfinex","BTCUSD",1693617791389,5.72174474,25822.0,25821.0,5.39538749]
["bitfinex","BTCUSD",1693617791688,5.71970474,25822.0,25821.0,5.39538749]
["bitfinex","BTCUSD",1693617791886,5.44694989,25822.0,25821.0,5.38829947]
["bitfinex","BTCUSD",1693617792083,5.44406989,25822.0,25821.0,5.38829947]
["bitfinex","BTCUSD",1693617792292,5.48106989,25822.0,25821.0,5.38829947]
["bitfinex","BTCUSD",1693617792489,5.45414989,25822.0,25821.0,5.38829947]
["bitfinex","BTCUSD",1693617792794,6.18994989,25822.0,25821.0,5.38829947]
["bitfinex","BTCUSD",1693617792923,6.15382989,25822.0,25821.0,5.38829947]
["bitfinex","BTCUSD",1693617793127,6.15454989,25822.0,25821.0,5.38829947]
["bitfinex","BTCUSD",1693617793330,6.19142989,25822.0,25821.0,5.38829947]
["bitfinex","BTCUSD",1693617793525,6.19082989,25822.0,25821.0,5.38829947]
["bitfinex","BTCUSD",1693617793730,6.15370989,25822.0,25821.0,5.38829947]
["bitfinex","BTCUSD",1693617794158,6.19058989,25822.0,25821.0,5.38229947]
["bitfinex","BTCUSD",1693617794359,6.18686989,25822.0,25821.0,5.35829947]
["bitfinex","BTCUSD",1693617794559,6.18638989,25822.0,25821.0,5.35829947]
["bitfinex","BTCUSD",1693617794782,6.18662989,25822.0,25821.0,5.23862492]
["bitfinex","BTCUSD",1693617794993,6.20162989,25822.0,25821.0,4.50782492]
["bitfinex","BTCUSD",1693617795190,6.51350329,25822.0,25821.0,4.50782492]
["bitfinex","BTCUSD",1693617795534,6.51566329,25822.0,25821.0,4.50782492]
["bitfinex","BTCUSD",1693617795707,6.51686329,25822.0,25821.0,4.50782492]
["bitfinex","BTCUSD",1693617795864,6.51554329,25822.0,25821.0,4.50782492]
["bitfinex","BTCUSD",1693617796064,6.50966329,25822.0,25821.0,4.47665493]
["bitfinex","BTCUSD",1693617796716,6.50954329,25822.0,25821.0,4.47665493]
["bitfinex","BTCUSD",1693617797050,6.49946329,25822.0,25821.0,3.77685493]
["bitfinex","BTCUSD",1693617797181,6.50570329,25822.0,25821.0,3.77685493]
["bitfinex","BTCUSD",1693617797385,6.50594329,25822.0,25821.0,3.77685493]
["bitfinex","BTCUSD",1693617797586,6.50690329,25822.0,25821.0,3.77685493]
["bitfinex","BTCUSD",1693617797798,6.50678329,25822.0,25821.0,3.77685493]
["bitfinex","BTCUSD",1693617798021,6.50666329,25822.0,25821.0,3.77685493]
["bitfinex","BTCUSD",1693617798221,6.50690329,25822.0,25821.0,3.77685493]
["bitfinex","BTCUSD",1693617798476,6.50654329,25822.0,25821.0,3.77685493]
["bitfinex","BTCUSD",1693617798981,6.50558329,25822.0,25821.0,3.77685493]
["bitfinex","BTCUSD",1693617799129,6.50546329,25822.0,25821.0,3.77685493]
["bitfinex","BTCUSD",1693617799347,6.50474329,25822.0,25821.0,3.77685493]
["bitfinex","BTCUSD",1693617799544,6.50282329,25822.0,25821.0,3.77685493]
["bitfinex","BTCUSD",1693617799745,6.48290329,25822.0,25821.0,3.77685493]
["bitfinex","BTCUSD",1693617799942,6.48302329,25822.0,25821.0,3.77685493]
["bitfinex","BTCUSD",1693617800132,6.48386329,25822.0,25821.0,3.77685493]
["bitfinex","BTCUSD",1693617800332,6.48170329,25822.0,25821.0,3.77685493]
["bitfinex","BTCUSD",1693617800681,6.16886989,25822.0,25821.0,3.77685493]
["bitfinex","BTCUSD",1693617800890,6.16898989,25822.0,25821.0,3.77685493]
["bitfinex","BTCUSD",1693617801091,6.16910989,25822.0,25821.0,3.77685493]
["bitfinex","BTCUSD",1693617801503,6.16898989,25822.0,25821.0,3.77685493]
["bitfinex","BTCUSD",1693617801677,6.16946989,25822.0,25821.0,3.7504154]
["bitfinex","BTCUSD",1693617802006,6.17018989,25822.0,25821.0,3.7504154]
["bitfinex","BTCUSD",1693617802203,6.17270989,25822.0,25821.0,3.7504154]
["bitfinex","BTCUSD",1693617802410,6.17042989,25822.0,25821.0,3.71879984]
["bitfinex","BTCUSD",1693617802623,6.17114989,25822.0,25821.0,3.71879984]
["bitfinex","BTCUSD",1693617802818,6.16946989,25822.0,25821.0,3.71879984]
["bitfinex","BTCUSD",1693617803019,6.17738989,25822.0,25821.0,3.71879984]
["bitfinex","BTCUSD",1693617803451,6.17834989,25822.0,25821.0,3.71879984]
["bitfinex","BTCUSD",1693617803774,6.17486989,25822.0,25821.0,3.71879984]
["bitfinex","BTCUSD",1693617803975,6.17798989,25822.0,25821.0,3.71879984]
["bitfinex","BTCUSD",1693617804175,6.17798989,25822.0,25821.0,3.71802443]
["bitfinex","BTCUSD",1693617804176,6.17858989,25822.0,25821.0,3.71802443]
["bitfinex","BTCUSD",1693617804598,6.17966989,25822.0,25821.0,3.66762529]
["bitfinex","BTCUSD",1693617804800,6.18014989,25822.0,25821.0,3.60514529]
["bitfinex","BTCUSD",1693617805161,6.18002989,25822.0,25821.0,3.60514529]
["bitfinex","BTCUSD",1693617805422,6.17990989,25822.0,25821.0,3.60514529]
["bitfinex","BTCUSD",1693617805625,6.18074989,25822.0,25821.0,3.60514529]
["bitfinex","BTCUSD",1693617805830,6.18086989,25822.0,25821.0,3.60514529]
["bitfinex","BTCUSD",1693617806011,6.18074989,25822.0,25821.0,3.60514529]
["bitfinex","BTCUSD",1693617806255,6.18026989,25822.0,25821.0,3.60514529]
["bitfinex","BTCUSD",1693617806411,6.18038989,25822.0,25821.0,3.60514529]
["bitfinex","BTCUSD",1693617806632,6.17990989,25822.0,25821.0,3.58514529]
["bitfinex","BTCUSD",1693617806833,6.18050989,25822.0,25821.0,3.58514529]
["bitfinex","BTCUSD",1693617807060,6.44744406,25822.0,25821.0,3.58514529]
["bitfinex","BTCUSD",1693617807409,6.44756406,25822.0,25821.0,3.58514529]
["bitfinex","BTCUSD",1693617807615,6.44660406,25822.0,25821.0,3.58514529]
["bitfinex","BTCUSD",1693617807838,6.44648406,25822.0,25821.0,3.58514529]
["bitfinex","BTCUSD",1693617808364,6.44612406,25822.0,25821.0,3.58514529]
["bitfinex","BTCUSD",1693617808568,6.44600406,25822.0,25821.0,3.58514529]
["bitfinex","BTCUSD",1693617808716,6.44588406,25822.0,25821.0,3.58514529]
["bitfinex","BTCUSD",1693617808912,6.44564406,25822.0,25821.0,3.58514529]
["bitfinex","BTCUSD",1693617809155,6.05836989,25822.0,25821.0,3.58514529]
["bitfinex","BTCUSD",1693617809313,6.05908989,25822.0,25821.0,3.58514529]
["bitfinex","BTCUSD",1693617809653,6.05860989,25822.0,25821.0,3.58514529]
["bitfinex","BTCUSD",1693617809862,6.05872989,25822.0,25821.0,3.58514529]
["bitfinex","BTCUSD",1693617810035,6.05440989,25822.0,25821.0,3.58514529]
["bitfinex","BTCUSD",1693617810470,6.33225663,25822.0,25821.0,3.58514529]
["bitfinex","BTCUSD",1693617810662,6.33357663,25822.0,25821.0,3.58514529]
["bitfinex","BTCUSD",1693617811192,6.33273663,25822.0,25821.0,3.58514529]
["bitfinex","BTCUSD",1693617811400,6.33357663,25822.0,25821.0,3.58514529]
["bitfinex","BTCUSD",1693617811538,6.33309663,25822.0,25821.0,3.58514529]
["bitfinex","BTCUSD",1693617812038,6.33357663,25822.0,25821.0,3.58514529]
["bitfinex","BTCUSD",1693617812238,6.33297663,25822.0,25821.0,3.58514529]
["bitfinex","BTCUSD",1693617812466,6.33357663,25822.0,25821.0,3.58514529]
["bitfinex","BTCUSD",1693617812660,6.33273663,25822.0,25821.0,3.58514529]
["bitfinex","BTCUSD",1693617812879,6.33249663,25822.0,25821.0,3.55418701]
["bitfinex","BTCUSD",1693617813102,6.33189663,25822.0,25821.0,3.55418701]
["bitfinex","BTCUSD",1693617813502,6.32961663,25822.0,25821.0,3.55418701]
["bitfinex","BTCUSD",1693617813698,6.33105663,25822.0,25821.0,3.55418701]
["bitfinex","BTCUSD",1693617813899,6.33129663,25822.0,25821.0,3.55418701]
["bitfinex","BTCUSD",1693617814237,6.05800989,25822.0,25821.0,3.55418701]
["bitfinex","BTCUSD",1693617814436,6.05752989,25822.0,25821.0,3.52322873]
["bitfinex","BTCUSD",1693617814597,6.06124989,25822.0,25821.0,3.52322873]
["bitfinex","BTCUSD",1693617814936,6.06220989,25822.0,25821.0,3.52322873]
["bitfinex","BTCUSD",1693617815097,6.06136989,25822.0,25821.0,3.52322873]
["bitfinex","BTCUSD",1693617815298,6.05824989,25822.0,25821.0,3.52322873]
["bitfinex","BTCUSD",1693617815660,6.05416989,25822.0,25821.0,3.52322873]
["bitfinex","BTCUSD",1693617815943,6.05404989,25822.0,25821.0,3.52322873]
["bitfinex","BTCUSD",1693617816234,6.05500989,25822.0,25821.0,3.52322873]
["bitfinex","BTCUSD",1693617816439,6.36844329,25822.0,25821.0,3.52322873]
["bitfinex","BTCUSD",1693617816678,6.36892329,25822.0,25821.0,3.52322873]
["bitfinex","BTCUSD",1693617816879,6.05488989,25822.0,25821.0,3.52322873]
["bitfinex","BTCUSD",1693617817087,6.05440989,25822.0,25821.0,3.52322873]
["bitfinex","BTCUSD",1693617817278,6.16092527,25822.0,25821.0,3.52322873]
["bitfinex","BTCUSD",1693617817416,6.47471867,25822.0,25821.0,3.52322873]
["bitfinex","BTCUSD",1693617817620,6.47543867,25822.0,25821.0,3.52322873]
["bitfinex","BTCUSD",1693617817826,6.48647867,25822.0,25821.0,3.52322873]
["bitfinex","BTCUSD",1693617818028,6.37960329,25822.0,25821.0,3.52322873]
["bitfinex","BTCUSD",1693617818286,6.37564329,25822.0,25821.0,3.52322873]
["bitfinex","BTCUSD",1693617818492,6.37360329,25822.0,25821.0,3.52322873]
["bitfinex","BTCUSD",1693617818725,6.37444329,25822.0,25821.0,3.52322873]
["bitfinex","BTCUSD",1693617819081,6.37432329,25822.0,25821.0,3.52322873]
["bitfinex","BTCUSD",1693617819259,6.76039746,25822.0,25821.0,3.52322873]
["bitfinex","BTCUSD",1693617819598,6.76087746,25822.0,25821.0,3.52322873]
["bitfinex","BTCUSD",1693617819804,6.35860329,25822.0,25821.0,3.52322873]
["bitfinex","BTCUSD",1693617820021,6.35404329,25822.0,25821.0,3.52322873]
["bitfinex","BTCUSD",1693617820145,6.35224329,25822.0,25821.0,3.52322873]
["bitfinex","BTCUSD",1693617820379,6.35200329,25822.0,25821.0,3.52322873]
["bitfinex","BTCUSD",1693617820597,6.35104329,25822.0,25821.0,3.52322873]
["bitfinex","BTCUSD",1693617820795,6.35140329,25822.0,25821.0,3.52322873]
["bitfinex","BTCUSD",1693617820997,6.35188329,25822.0,25821.0,3.52322873]
["bitfinex","BTCUSD",1693617821244,6.35212329,25822.0,25821.0,3.52322873]
["bitfinex","BTCUSD",1693617821448,6.35260329,25822.0,25821.0,3.52322873]
["bitfinex","BTCUSD",1693617821677,6.35476329,25822.0,25821.0,3.49148474]
["bitfinex","BTCUSD",1693617821872,6.35488329,25822.0,25821.0,3.49148474]
["bitfinex","BTCUSD",1693617822049,6.35476329,25822.0,25821.0,3.49148474]
["bitfinex","BTCUSD",1693617822250,6.35440329,25822.0,25821.0,3.49148474]
["bitfinex","BTCUSD",1693617822532,6.35500329,25822.0,25821.0,3.49148474]
["bitfinex","BTCUSD",1693617822872,6.35272329,25822.0,25821.0,3.49148474]
["bitfinex","BTCUSD",1693617823213,6.35380329,25822.0,25821.0,3.49148474]
["bitfinex","BTCUSD",1693617823348,6.35368329,25822.0,25821.0,3.49148474]
["bitfinex","BTCUSD",1693617823728,6.35380329,25822.0,25821.0,3.49148474]
["bitfinex","BTCUSD",1693617824064,6.35272329,25822.0,25821.0,3.49148474]
["bitfinex","BTCUSD",1693617824270,6.35260329,25822.0,25821.0,3.49148474]
["bitfinex","BTCUSD",1693617824478,6.35272329,25822.0,25821.0,3.49148474]
["bitfinex","BTCUSD",1693617824684,6.35200329,25822.0,25821.0,3.49148474]
["bitfinex","BTCUSD",1693617824839,6.35296329,25822.0,25821.0,3.49148474]
["bitfinex","BTCUSD",1693617825040,6.35308329,25822.0,25821.0,3.49148474]
["bitfinex","BTCUSD",1693617825560,6.35320329,25822.0,25821.0,3.49148474]
["bitfinex","BTCUSD",1693617825760,6.35128329,25822.0,25821.0,3.49148474]
["bitfinex","BTCUSD",1693617826110,6.35080329,25822.0,25821.0,3.49148474]
["bitfinex","BTCUSD",1693617826312,6.35092329,25822.0,25821.0,3.49148474]
["bitfinex","BTCUSD",1693617826513,6.35140329,25822.0,25821.0,3.49148474]
["bitfinex","BTCUSD",1693617826736,6.35296329,25822.0,25821.0,3.49148474]
["bitfinex","BTCUSD",1693617826913,6.35284329,25822.0,25821.0,3.49148474]
["bitfinex","BTCUSD",1693617827075,6.35320329,25822.0,25821.0,3.49148474]
["bitfinex","BTCUSD",1693617827493,6.35296329,25822.0,25821.0,3.49148474]
["bitfinex","BTCUSD",1693617827700,6.35248329,25822.0,25821.0,3.49148474]
["bitfinex","BTCUSD",1693617827900,6.35260329,25822.0,25821.0,3.49148474]
["bitfinex","BTCUSD",1693617828133,6.35344329,25822.0,25821.0,3.49148474]
["bitfinex","BTCUSD",1693617828320,6.35464329,25822.0,25821.0,3.49148474]
["bitfinex","BTCUSD",1693617828518,6.35908329,25822.0,25821.0,3.46148474]
["bitfinex","BTCUSD",1693617828862,6.36052329,25822.0,25821.0,3.46148474]
["bitfinex","BTCUSD",1693617829021,6.36148329,25822.0,25821.0,3.4189002]
["bitfinex","BTCUSD",1693617829347,6.36136329,25822.0,25821.0,3.4189002]
["bitfinex","BTCUSD",1693617829752,6.35716329,25822.0,25821.0,3.4189002]
["bitfinex","BTCUSD",1693617829953,6.35728329,25822.0,25821.0,3.41502301]
["bitfinex","BTCUSD",1693617830160,6.35764329,25822.0,25821.0,3.41502301]
["bitfinex","BTCUSD",1693617830836,6.35704329,25822.0,25821.0,3.41502301]
["bitfinex","BTCUSD",1693617831482,6.35716329,25822.0,25821.0,3.41502301]
["bitfinex","BTCUSD",1693617831779,6.35680329,25822.0,25821.0,3.41502301]
["bitfinex","BTCUSD",1693617832314,6.35740329,25822.0,25821.0,3.41502301]
["bitfinex","BTCUSD",1693617832518,6.35764329,25822.0,25821.0,3.41502301]
["bitfinex","BTCUSD",1693617832743,6.35728329,25822.0,25821.0,3.41502301]
["bitfinex","BTCUSD",1693617832938,6.35764329,25822.0,25821.0,3.41230907]
["bitfinex","BTCUSD",1693617833183,6.35776329,25822.0,25821.0,3.41230907]
["bitfinex","BTCUSD",1693617833418,6.35764329,25822.0,25821.0,3.41230907]
["bitfinex","BTCUSD",1693617833931,6.35716329,25822.0,25821.0,3.41230907]
["bitfinex","BTCUSD",1693617834148,6.35812329,25822.0,25821.0,3.41230907]
["bitfinex","BTCUSD",1693617834568,6.35800329,25822.0,25821.0,3.41230907]
["bitfinex","BTCUSD",1693617834934,6.35752329,25822.0,25821.0,3.39096607]
["bitfinex","BTCUSD",1693617835072,6.35812329,25822.0,25821.0,3.35996607]
["bitfinex","BTCUSD",1693617835278,6.35752329,25822.0,25821.0,3.35996607]
["bitfinex","BTCUSD",1693617835700,6.35800329,25822.0,25821.0,3.35996607]
["bitfinex","BTCUSD",1693617835904,6.35824329,25822.0,25821.0,3.35608888]
["bitfinex","BTCUSD",1693617836083,6.35860329,25822.0,25821.0,3.35608888]
["bitfinex","BTCUSD",1693617836290,6.35848329,25822.0,25821.0,3.35608888]
["bitfinex","BTCUSD",1693617836689,6.35860329,25822.0,25821.0,3.35608888]
["bitfinex","BTCUSD",1693617836917,6.35764329,25822.0,25821.0,3.35608888]
["bitfinex","BTCUSD",1693617837114,6.35860329,25822.0,25821.0,3.35608888]
["bitfinex","BTCUSD",1693617837316,6.35800329,25822.0,25821.0,3.35608888]
["bitfinex","BTCUSD",1693617837573,6.35812329,25822.0,25821.0,3.35608888]
["bitfinex","BTCUSD",1693617837775,6.35860329,25822.0,25821.0,3.35608888]
["bitfinex","BTCUSD",1693617838081,6.35824329,25822.0,25821.0,3.35608888]
["bitfinex","BTCUSD",1693617838254,6.35872329,25822.0,25821.0,3.35608888]
["bitfinex","BTCUSD",1693617838464,6.28218129,25822.0,25821.0,3.35608888]
["bitfinex","BTCUSD",1693617838858,6.28170129,25822.0,25821.0,3.35608888]
["bitfinex","BTCUSD",1693617839026,6.28266129,25822.0,25821.0,3.35608888]
["bitfinex","BTCUSD",1693617839427,6.28206129,25822.0,25821.0,3.35608888]
["bitfinex","BTCUSD",1693617839628,6.28242129,25822.0,25821.0,3.35608888]
["bitfinex","BTCUSD",1693617839885,6.28206129,25822.0,25821.0,3.32812388]
["bitfinex","BTCUSD",1693617840054,6.28242129,25822.0,25821.0,3.32812388]
["bitfinex","BTCUSD",1693617840438,6.28398129,25822.0,25821.0,3.32812388]
["bitfinex","BTCUSD",1693617840633,6.28398129,25822.0,25821.0,3.3242467]
["bitfinex","BTCUSD",1693617840836,6.28470129,25822.0,25821.0,3.3242467]
["bitfinex","BTCUSD",1693617841105,6.28338129,25822.0,25821.0,3.3242467]
["bitfinex","BTCUSD",1693617841280,6.28350129,25822.0,25821.0,3.3242467]
["bitfinex","BTCUSD",1693617841839,6.28338129,25822.0,25821.0,3.3242467]
["bitfinex","BTCUSD",1693617842110,6.47610129,25822.0,25821.0,3.3242467]
["bitfinex","BTCUSD",1693617842515,6.16302789,25822.0,25821.0,3.3242467]
["bitfinex","BTCUSD",1693617842826,6.47626947,25822.0,25821.0,3.3242467]
["bitfinex","BTCUSD",1693617843039,6.47554947,25822.0,25821.0,3.3242467]
["bitfinex","BTCUSD",1693617843236,6.47638947,25822.0,25821.0,3.3242467]
["bitfinex","BTCUSD",1693617844045,6.47746947,25822.0,25821.0,3.3242467]
["bitfinex","BTCUSD",1693617844386,6.47770947,25822.0,25821.0,3.3242467]
["bitfinex","BTCUSD",1693617844799,6.47650947,25822.0,25821.0,3.3242467]
["bitfinex","BTCUSD",1693617845030,6.86618364,25822.0,25821.0,3.3242467]
["bitfinex","BTCUSD",1693617845230,6.16518789,25822.0,25821.0,3.3242467]
["bitfinex","BTCUSD",1693617845430,6.16458789,25822.0,25821.0,3.3242467]
["bitfinex","BTCUSD",1693617845629,6.47894233,25822.0,25821.0,3.3242467]
["bitfinex","BTCUSD",1693617845970,6.16470789,25822.0,25821.0,3.3242467]
["bitfinex","BTCUSD",1693617846268,6.16218789,25822.0,25821.0,3.3242467]
["bitfinex","BTCUSD",1693617846446,6.47534708,25822.0,25821.0,3.3242467]
["bitfinex","BTCUSD",1693617846642,6.47486708,25822.0,25821.0,3.3242467]
["bitfinex","BTCUSD",1693617846849,6.16206789,25822.0,25821.0,3.3242467]
["bitfinex","BTCUSD",1693617847068,6.47474746,25822.0,25821.0,3.3242467]
["bitfinex","BTCUSD",1693617847262,6.47522746,25822.0,25821.0,3.3242467]
["bitfinex","BTCUSD",1693617847460,6.16098789,25822.0,25821.0,3.3242467]
["bitfinex","BTCUSD",1693617847658,6.47378552,25822.0,25821.0,3.3242467]
["bitfinex","BTCUSD",1693617847898,6.16062789,25822.0,25821.0,3.3242467]
["bitfinex","BTCUSD",1693617848508,6.16014789,25822.0,25821.0,3.3242467]
["bitfinex","BTCUSD",1693617848717,6.16074789,25822.0,25821.0,3.28948051]
["bitfinex","BTCUSD",1693617848920,6.16014789,25822.0,25821.0,3.28948051]
["bitfinex","BTCUSD",1693617849125,6.15990789,25822.0,25821.0,3.28948051]
["bitfinex","BTCUSD",1693617849308,6.16050789,25822.0,25821.0,3.28948051]
["bitfinex","BTCUSD",1693617849504,6.16014789,25822.0,25821.0,3.25848051]
["bitfinex","BTCUSD",1693617849751,6.16038789,25822.0,25821.0,3.25848051]
["bitfinex","BTCUSD",1693617849947,6.16050789,25822.0,25821.0,3.25848051]
["bitfinex","BTCUSD",1693617850146,6.16110789,25822.0,25821.0,3.25848051]
["bitfinex","BTCUSD",1693617850351,6.16050789,25822.0,25821.0,3.25848051]
["bitfinex","BTCUSD",1693617850667,6.16038789,25822.0,25821.0,3.25848051]
["bitfinex","BTCUSD",1693617850974,6.16050789,25822.0,25821.0,3.25848051]
["bitfinex","BTCUSD",1693617851544,6.16206789,25822.0,25821.0,3.25848051]
["bitfinex","BTCUSD",1693617851781,6.16086789,25822.0,25821.0,3.25848051]
["bitfinex","BTCUSD",1693617851956,6.16122789,25822.0,25821.0,3.25848051]
["bitfinex","BTCUSD",1693617852121,6.16146789,25822.0,25821.0,3.25848051]
["bitfinex","BTCUSD",1693617852526,6.16134789,25822.0,25821.0,3.25848051]
["bitfinex","BTCUSD",1693617852727,6.16158789,25822.0,25821.0,3.25848051]
["bitfinex","BTCUSD",1693617852949,6.16134789,25822.0,25821.0,3.25848051]
["bitfinex","BTCUSD",1693617853147,6.16182789,25822.0,25821.0,3.25848051]
["bitfinex","BTCUSD",1693617853353,6.16194789,25822.0,25821.0,3.25848051]
["bitfinex","BTCUSD",1693617853556,6.16230789,25822.0,25821.0,3.25848051]
["bitfinex","BTCUSD",1693617853733,6.16242789,25822.0,25821.0,3.25848051]
["bitfinex","BTCUSD",1693617853933,6.16626789,25822.0,25821.0,3.25848051]
["bitfinex","BTCUSD",1693617854143,6.16650789,25822.0,25821.0,3.25848051]
["bitfinex","BTCUSD",1693617854348,6.16554789,25822.0,25821.0,3.25848051]
["bitfinex","BTCUSD",1693617854730,6.16542789,25822.0,25821.0,3.25848051]
["bitfinex","BTCUSD",1693617854869,6.16494789,25822.0,25821.0,3.25848051]
["bitfinex","BTCUSD",1693617855073,6.16530789,25822.0,25821.0,3.25848051]
["bitfinex","BTCUSD",1693617855299,6.14530789,25822.0,25821.0,3.25848051]
["bitfinex","BTCUSD",1693617855480,6.16626789,25822.0,25821.0,3.25848051]
["bitfinex","BTCUSD",1693617855677,6.16638789,25822.0,25821.0,3.25848051]
["bitfinex","BTCUSD",1693617856066,6.16542789,25822.0,25821.0,3.25848051]
["bitfinex","BTCUSD",1693617856345,6.16890789,25822.0,25821.0,3.25848051]
["bitfinex","BTCUSD",1693617856465,6.16818789,25822.0,25821.0,3.25848051]
["bitfinex","BTCUSD",1693617856667,6.44122426,25822.0,25821.0,3.22848051]
["bitfinex","BTCUSD",1693617856862,6.44050426,25822.0,25821.0,3.20298706]
["bitfinex","BTCUSD",1693617857063,6.20646789,25822.0,25821.0,3.20298706]
["bitfinex","BTCUSD",1693617857272,6.20670789,25822.0,25821.0,3.17887185]
["bitfinex","BTCUSD",1693617857475,6.20646789,25822.0,25821.0,3.17887185]
["bitfinex","BTCUSD",1693617857723,6.20574789,25822.0,25821.0,3.17887185]
["bitfinex","BTCUSD",1693617857915,6.20550789,25822.0,25821.0,3.17887185]
["bitfinex","BTCUSD",1693617858144,6.20538789,25822.0,25821.0,3.17887185]
["bitfinex","BTCUSD",1693617858334,6.20562789,25822.0,25821.0,3.17887185]
["bitfinex","BTCUSD",1693617858490,6.20382789,25822.0,25821.0,3.17887185]
["bitfinex","BTCUSD",1693617858698,6.20562789,25822.0,25821.0,3.17887185]
["bitfinex","BTCUSD",1693617858903,6.20046789,25822.0,25821.0,3.17887185]
["bitfinex","BTCUSD",1693617859113,6.19902789,25822.0,25821.0,3.16560389]
["bitfinex","BTCUSD",1693617859318,6.20058789,25822.0,25821.0,3.16560389]
["bitfinex","BTCUSD",1693617859559,6.19986789,25822.0,25821.0,3.16560389]
["bitfinex","BTCUSD",1693617859883,6.19962789,25822.0,25821.0,3.13560389]
["bitfinex","BTCUSD",1693617860085,6.20250789,25822.0,25821.0,3.13560389]
["bitfinex","BTCUSD",1693617860444,6.20226789,25822.0,25821.0,3.13560389]
["bitfinex","BTCUSD",1693617860664,6.19722789,25822.0,25821.0,3.10464569]
["bitfinex","BTCUSD",1693617860864,6.20274789,25822.0,25821.0,3.10464569]
["bitfinex","BTCUSD",1693617861063,6.20250789,25822.0,25821.0,3.10464569]
["bitfinex","BTCUSD",1693617861263,6.20106789,25822.0,25821.0,3.10464569]
["bitfinex","BTCUSD",1693617861442,6.20082789,25822.0,25821.0,3.10464569]
["bitfinex","BTCUSD",1693617861617,6.20058789,25822.0,25821.0,3.10464569]
["bitfinex","BTCUSD",1693617861823,6.19818789,25822.0,25821.0,3.10464569]
["bitfinex","BTCUSD",1693617862044,6.20010789,25822.0,25821.0,3.10464569]
["bitfinex","BTCUSD",1693617862259,6.19998789,25822.0,25821.0,3.10464569]
["bitfinex","BTCUSD",1693617862479,6.19854789,25822.0,25821.0,3.10464569]
["bitfinex","BTCUSD",1693617862705,6.19806789,25822.0,25821.0,3.10464569]
["bitfinex","BTCUSD",1693617862859,6.19374789,25822.0,25821.0,3.10464569]
["bitfinex","BTCUSD",1693617863058,6.18846789,25822.0,25821.0,3.10464569]
["bitfinex","BTCUSD",1693617863257,6.18834789,25822.0,25821.0,3.10464569]
["bitfinex","BTCUSD",1693617863462,6.19062789,25822.0,25821.0,3.10464569]
["bitfinex","BTCUSD",1693617863662,6.19050789,25822.0,25821.0,3.10464569]
["bitfinex","BTCUSD",1693617864010,6.19662789,25822.0,25821.0,3.09301413]
["bitfinex","BTCUSD",1693617864210,6.19638789,25822.0,25821.0,3.09301413]
["bitfinex","BTCUSD",1693617864369,6.19530789,25822.0,25821.0,3.09301413]
["bitfinex","BTCUSD",1693617864569,6.18942789,25822.0,25821.0,3.09301413]
["bitfinex","BTCUSD",1693617864768,6.57658206,25822.0,25821.0,3.02301413]
["bitfinex","BTCUSD",1693617864985,6.58870206,25822.0,25821.0,3.02301413]
["bitfinex","BTCUSD",1693617865193,6.58066206,25822.0,25821.0,3.02301413]
["bitfinex","BTCUSD",1693617865394,6.58654206,25822.0,25821.0,3.02301413]
["bitfinex","BTCUSD",1693617865571,6.58510206,25822.0,25821.0,3.02301413]
["bitfinex","BTCUSD",1693617865772,6.57946206,25822.0,25821.0,3.02301413]
["bitfinex","BTCUSD",1693617866115,6.57898206,25822.0,25821.0,3.02301413]
["bitfinex","BTCUSD",1693617866314,6.57886206,25822.0,25821.0,3.02301413]
["bitfinex","BTCUSD",1693617866523,6.58114206,25822.0,25821.0,3.02301413]
["bitfinex","BTCUSD",1693617866678,6.57238206,25822.0,25821.0,3.02301413]
["bitfinex","BTCUSD",1693617866878,6.57118206,25822.0,25821.0,3.02301413]
["bitfinex","BTCUSD",1693617867122,6.57166206,25822.0,25821.0,3.02301413]
["bitfinex","BTCUSD",1693617867446,6.57142206,25822.0,25821.0,3.02301413]
["bitfinex","BTCUSD",1693617867618,6.18018789,25822.0,25821.0,3.02301413]
["bitfinex","BTCUSD",1693617867996,6.16134789,25822.0,25821.0,3.02301413]
["bitfinex","BTCUSD",1693617868128,6.16182789,25822.0,25821.0,3.02301413]
["bitfinex","BTCUSD",1693617868331,6.16302789,25822.0,25821.0,3.02301413]
["bitfinex","BTCUSD",1693617868533,6.16290789,25822.0,25821.0,3.02301413]
["bitfinex","BTCUSD",1693617868734,6.48898926,25822.0,25821.0,3.02301413]
["bitfinex","BTCUSD",1693617868935,6.48454926,25822.0,25821.0,3.02301413]
["bitfinex","BTCUSD",1693617869152,6.48046926,25822.0,25821.0,3.02301413]
["bitfinex","BTCUSD",1693617869359,6.48070926,25822.0,25821.0,3.02301413]
["bitfinex","BTCUSD",1693617869754,6.48130926,25822.0,25821.0,3.02301413]
["bitfinex","BTCUSD",1693617869955,6.48214926,25822.0,25821.0,3.02301413]
["bitfinex","BTCUSD",1693617870161,6.48142926,25822.0,25821.0,3.02301413]
["bitfinex","BTCUSD",1693617870358,6.48106926,25822.0,25821.0,3.02301413]
["bitfinex","BTCUSD",1693617870687,6.47878926,25822.0,25821.0,3.02301413]
["bitfinex","BTCUSD",1693617870885,6.46858926,25822.0,25821.0,3.02301413]
["bitfinex","BTCUSD",1693617871106,6.46606926,25822.0,25821.0,3.02301413]
["bitfinex","BTCUSD",1693617871298,6.46594926,25822.0,25821.0,3.02301413]
["bitfinex","BTCUSD",1693617871588,6.46486926,25822.0,25821.0,3.02301413]
["bitfinex","BTCUSD",1693617871765,6.46510926,25822.0,25821.0,3.02301413]
["bitfinex","BTCUSD",1693617871974,6.46534926,25822.0,25821.0,3.02301413]
["bitfinex","BTCUSD",1693617872190,6.46942926,25822.0,25821.0,3.02301413]
["bitfinex","BTCUSD",1693617872372,6.47038926,25822.0,25821.0,3.02301413]
["bitfinex","BTCUSD",1693617872530,6.47026926,25822.0,25821.0,3.02301413]
["bitfinex","BTCUSD",1693617872730,6.46978926,25822.0,25821.0,3.02301413]
["bitfinex","BTCUSD",1693617872932,6.46990926,25822.0,25821.0,3.02301413]
["bitfinex","BTCUSD",1693617873377,6.47038926,25822.0,25821.0,3.02301413]
["bitfinex","BTCUSD",1693617873576,6.47182926,25822.0,25821.0,3.02301413]
["bitfinex","BTCUSD",1693617873776,6.47146926,25822.0,25821.0,3.02301413]
["bitfinex","BTCUSD",1693617873982,6.47170926,25822.0,25821.0,3.02301413]
["bitfinex","BTCUSD",1693617874179,6.47206926,25822.0,25821.0,3.02301413]
["bitfinex","BTCUSD",1693617874380,6.47218926,25822.0,25821.0,3.02301413]
["bitfinex","BTCUSD",1693617874593,6.47074926,25822.0,25821.0,3.02301413]
["bitfinex","BTCUSD",1693617874808,6.47098926,25822.0,25821.0,3.02301413]
["bitfinex","BTCUSD",1693617875012,5.77014926,25822.0,25821.0,3.02301413]
["bitfinex","BTCUSD",1693617875211,5.58026926,25822.0,25821.0,3.02301413]
["bitfinex","BTCUSD",1693617875413,5.58038926,25822.0,25821.0,3.02301413]
["bitfinex","BTCUSD",1693617875616,5.58062926,25822.0,25821.0,3.02301413]
["bitfinex","BTCUSD",1693617876122,5.58074926,25822.0,25821.0,3.02301413]
["bitfinex","BTCUSD",1693617876344,5.58050926,25822.0,25821.0,3.02301413]
["bitfinex","BTCUSD",1693617876575,5.58134926,25822.0,25821.0,3.02301413]
["bitfinex","BTCUSD",1693617876899,5.58158926,25822.0,25821.0,3.02301413]
["bitfinex","BTCUSD",1693617877053,5.58194926,25822.0,25821.0,3.02301413]
["bitfinex","BTCUSD",1693617877264,5.58206926,25822.0,25821.0,3.02301413]
["bitfinex","BTCUSD",1693617877460,5.58194926,25822.0,25821.0,3.02301413]
["bitfinex","BTCUSD",1693617877668,5.58014926,25822.0,25821.0,3.02301413]
["bitfinex","BTCUSD",1693617878010,5.58182926,25822.0,25821.0,3.02301413]
["bitfinex","BTCUSD",1693617878133,5.58194926,25822.0,25821.0,3.02301413]
["bitfinex","BTCUSD",1693617878337,5.58182926,25822.0,25821.0,3.02301413]
["bitfinex","BTCUSD",1693617878538,5.58254926,25822.0,25821.0,3.02301413]
["bitfinex","BTCUSD",1693617878800,5.58266926,25822.0,25821.0,3.02301413]
["bitfinex","BTCUSD",1693617878999,5.58230926,25822.0,25821.0,3.02301413]
["bitfinex","BTCUSD",1693617879177,5.58470926,25822.0,25821.0,3.02301413]
["bitfinex","BTCUSD",1693617879377,5.58902926,25822.0,25821.0,3.02301413]
["bitfinex","BTCUSD",1693617879536,5.59214926,25822.0,25821.0,3.02301413]
["bitfinex","BTCUSD",1693617879746,5.59058926,25822.0,25821.0,3.02301413]
["bitfinex","BTCUSD",1693617879950,5.59166926,25822.0,25821.0,3.02301413]
["bitfinex","BTCUSD",1693617880147,5.58434926,25822.0,25821.0,3.02301413]
["bitfinex","BTCUSD",1693617880366,5.58554926,25822.0,25821.0,3.02301413]
["bitfinex","BTCUSD",1693617880580,5.58914926,25822.0,25821.0,3.02301413]
["bitfinex","BTCUSD",1693617881032,5.58818926,25822.0,25821.0,3.02301413]
["bitfinex","BTCUSD",1693617881236,5.57762926,25822.0,25821.0,3.02301413]
["bitfinex","BTCUSD",1693617881569,5.57786926,25822.0,25821.0,3.02301413]
["bitfinex","BTCUSD",1693617881773,5.58458926,25822.0,25821.0,2.9825836]
["bitfinex","BTCUSD",1693617881974,6.28494926,25822.0,25821.0,2.9825836]
["bitfinex","BTCUSD",1693617882190,5.95982789,25822.0,25821.0,2.9825836]
["bitfinex","BTCUSD",1693617882401,5.95946789,25822.0,25821.0,2.9825836]
["bitfinex","BTCUSD",1693617882554,5.96162789,25822.0,25821.0,2.95567289]
["bitfinex","BTCUSD",1693617882897,5.96354789,25822.0,25821.0,2.95567289]
["bitfinex","BTCUSD",1693617883103,5.96342789,25822.0,25821.0,2.95567289]
["bitfinex","BTCUSD",1693617883237,5.96018789,25822.0,25821.0,2.95567289]
["bitfinex","BTCUSD",1693617883603,6.34758206,25822.0,25821.0,2.95567289]
["bitfinex","BTCUSD",1693617883829,6.34734206,25822.0,25821.0,2.95567289]
["bitfinex","BTCUSD",1693617884003,6.34806206,25822.0,25821.0,2.95567289]
["bitfinex","BTCUSD",1693617884203,6.34914206,25822.0,25821.0,2.95567289]
["bitfinex","BTCUSD",1693617884367,6.53890206,25822.0,25821.0,2.95567289]
["bitfinex","BTCUSD",1693617884571,6.15522789,25822.0,25821.0,2.95567289]
["bitfinex","BTCUSD",1693617884771,6.13558789,25822.0,25821.0,2.95567289]
["bitfinex","BTCUSD",1693617884972,6.13678789,25822.0,25821.0,2.95567289]
["bitfinex","BTCUSD",1693617885317,6.13594789,25822.0,25821.0,2.95567289]
["bitfinex","BTCUSD",1693617885508,6.13258789,25822.0,25821.0,2.95567289]
["bitfinex","BTCUSD",1693617885690,6.13630789,25822.0,25821.0,2.95567289]
["bitfinex","BTCUSD",1693617885938,6.52370206,25822.0,25821.0,2.95567289]
["bitfinex","BTCUSD",1693617886096,6.51782206,25822.0,25821.0,2.95567289]
["bitfinex","BTCUSD",1693617886293,6.51710206,25822.0,25821.0,2.95567289]
["bitfinex","BTCUSD",1693617886524,6.51326206,25822.0,25821.0,2.95567289]
["bitfinex","BTCUSD",1693617886723,6.51290206,25822.0,25821.0,2.95567289]
["bitfinex","BTCUSD",1693617886945,5.36612058,25822.0,25821.0,2.95567289]
["bitfinex","BTCUSD",1693617887097,5.56915607,25822.0,25821.0,2.95567289]
["bitfinex","BTCUSD",1693617887300,5.15932338,25822.0,25821.0,2.95567289]
["bitfinex","BTCUSD",1693617887560,5.15104338,25822.0,25821.0,2.95567289]
["bitfinex","BTCUSD",1693617887851,5.16414338,25822.0,25821.0,2.95567289]
["bitfinex","BTCUSD",1693617888888,5.23380338,25822.0,25821.0,2.95567289]
["bitfinex","BTCUSD",1693617889067,5.25860338,25822.0,25821.0,2.95567289]
["bitfinex","BTCUSD",1693617889267,5.26262338,25822.0,25821.0,2.94903778]
["bitfinex","BTCUSD",1693617889476,5.26292338,25822.0,25821.0,2.94903778]
["bitfinex","BTCUSD",1693617889700,5.26334338,25822.0,25821.0,2.94903778]
["bitfinex","BTCUSD",1693617889876,5.26370338,25822.0,25821.0,2.94903778]
["bitfinex","BTCUSD",1693617890071,5.26400338,25822.0,25821.0,2.94903778]
["bitfinex","BTCUSD",1693617890278,5.26430338,25822.0,25821.0,2.94903778]
["bitfinex","BTCUSD",1693617890518,5.26262338,25822.0,25821.0,2.94903778]
["bitfinex","BTCUSD",1693617890652,5.26424338,25822.0,25821.0,2.94903778]
["bitfinex","BTCUSD",1693617890852,5.27204338,25822.0,25821.0,2.94903778]
["bitfinex","BTCUSD",1693617891064,5.26664338,25822.0,25821.0,2.94903778]
["bitfinex","BTCUSD",1693617891262,5.26592338,25822.0,25821.0,2.94903778]
["bitfinex","BTCUSD",1693617891463,5.22466338,25822.0,25821.0,2.94903778]
["bitfinex","BTCUSD",1693617891706,5.22382338,25822.0,25821.0,2.94903778]
["bitfinex","BTCUSD",1693617891911,5.20220338,25822.0,25821.0,2.94903778]
["bitfinex","BTCUSD",1693617892150,5.20184338,25822.0,25821.0,2.94903778]
["bitfinex","BTCUSD",1693617892341,5.20352338,25822.0,25821.0,2.94903778]
["bitfinex","BTCUSD",1693617892546,5.20466338,25822.0,25821.0,2.94903778]
["bitfinex","BTCUSD",1693617892681,5.48337423,25822.0,25821.0,2.94903778]
["bitfinex","BTCUSD",1693617892884,5.48349423,25822.0,25821.0,2.94903778]
["bitfinex","BTCUSD",1693617893129,5.48385423,25822.0,25821.0,2.94903778]
["bitfinex","BTCUSD",1693617893331,5.48499423,25822.0,25821.0,2.94903778]
["bitfinex","BTCUSD",1693617893542,5.48529423,25822.0,25821.0,2.94903778]
["bitfinex","BTCUSD",1693617893742,5.48475423,25822.0,25821.0,2.94903778]
["bitfinex","BTCUSD",1693617893957,5.48505423,25822.0,25821.0,2.94903778]
["bitfinex","BTCUSD",1693617894158,5.48529423,25822.0,25821.0,2.94903778]
["bitfinex","BTCUSD",1693617894340,5.48595423,25822.0,25821.0,2.94903778]
["bitfinex","BTCUSD",1693617894534,5.48637423,25822.0,25821.0,2.9424468]
["bitfinex","BTCUSD",1693617894741,5.48649423,25822.0,25821.0,2.9424468]
["bitfinex","BTCUSD",1693617894937,5.48673423,25822.0,25821.0,2.9424468]
["bitfinex","BTCUSD",1693617895283,5.48721423,25822.0,25821.0,2.9424468]
["bitfinex","BTCUSD",1693617895438,5.48751423,25822.0,25821.0,2.9424468]
["bitfinex","BTCUSD",1693617895651,5.48853423,25822.0,25821.0,2.9424468]
["bitfinex","BTCUSD",1693617895797,5.48079423,25822.0,25821.0,2.9424468]
["bitfinex","BTCUSD",1693617895999,5.47809423,25822.0,25821.0,2.9424468]
["bitfinex","BTCUSD",1693617896222,5.47857423,25822.0,25821.0,2.9424468]
["bitfinex","BTCUSD",1693617896591,5.47965423,25822.0,25821.0,2.9424468]
["bitfinex","BTCUSD",1693617896795,5.48019423,25822.0,25821.0,2.9424468]
["bitfinex","BTCUSD",1693617896929,5.47989423,25822.0,25821.0,2.9424468]
["bitfinex","BTCUSD",1693617897150,5.48049423,25822.0,25821.0,2.9424468]
["bitfinex","BTCUSD",1693617897349,5.48073423,25822.0,25821.0,2.9424468]
["bitfinex","BTCUSD",1693617897535,5.48169423,25822.0,25821.0,2.9424468]
["bitfinex","BTCUSD",1693617897735,5.48595423,25822.0,25821.0,2.9424468]
["bitfinex","BTCUSD",1693617897954,5.48601423,25822.0,25821.0,2.9424468]
["bitfinex","BTCUSD",1693617898162,5.48643423,25822.0,25821.0,2.9424468]
["bitfinex","BTCUSD",1693617898482,5.48691423,25822.0,25821.0,2.9424468]
["bitfinex","BTCUSD",1693617898694,5.48739423,25822.0,25821.0,2.9424468]
["bitfinex","BTCUSD",1693617898896,5.48511423,25822.0,25821.0,2.9424468]
["bitfinex","BTCUSD",1693617899095,5.48613423,25822.0,25821.0,2.9424468]
["bitfinex","BTCUSD",1693617899296,5.48817423,25822.0,25821.0,2.9424468]
["bitfinex","BTCUSD",1693617899595,5.48781423,25822.0,25821.0,2.9424468]
["bitfinex","BTCUSD",1693617899825,5.48811423,25822.0,25821.0,2.9424468]
["bitfinex","BTCUSD",1693617899997,5.48949423,25822.0,25821.0,2.9424468]
["bitfinex","BTCUSD",1693617900225,5.48503423,25822.0,25821.0,2.9424468]
["bitfinex","BTCUSD",1693617900399,5.48299423,25822.0,25821.0,2.9424468]
["bitfinex","BTCUSD",1693617900739,5.48251423,25822.0,25821.0,2.9424468]
["bitfinex","BTCUSD",1693617901041,5.48371423,25822.0,25821.0,2.9424468]
["bitfinex","BTCUSD",1693617901196,5.48503423,25822.0,25821.0,2.9424468]
["bitfinex","BTCUSD",1693617901536,5.48509423,25822.0,25821.0,2.9424468]
["bitfinex","BTCUSD",1693617901736,5.48557423,25822.0,25821.0,2.9424468]
["bitfinex","BTCUSD",1693617901912,5.48509423,25822.0,25821.0,2.9424468]
["bitfinex","BTCUSD",1693617902139,5.49199423,25822.0,25821.0,2.9424468]
["bitfinex","BTCUSD",1693617902296,5.49181423,25822.0,25821.0,2.9424468]
["bitfinex","BTCUSD",1693617902497,5.49379423,25822.0,25821.0,2.9424468]
["bitfinex","BTCUSD",1693617902720,5.49439423,25822.0,25821.0,2.9424468]
["bitfinex","BTCUSD",1693617902915,5.49409423,25822.0,25821.0,2.9424468]
["bitfinex","BTCUSD",1693617903122,5.49361423,25822.0,25821.0,2.9424468]
["bitfinex","BTCUSD",1693617903325,5.49241423,25822.0,25821.0,2.9424468]
["bitfinex","BTCUSD",1693617903683,5.49253423,25822.0,25821.0,2.9424468]
["bitfinex","BTCUSD",1693617903941,5.49265423,25822.0,25821.0,2.9424468]
["bitfinex","BTCUSD",1693617904161,5.49283423,25822.0,25821.0,2.9424468]
["bitfinex","BTCUSD",1693617904318,5.49307423,25822.0,25821.0,2.9424468]
["bitfinex","BTCUSD",1693617904524,5.49319423,25822.0,25821.0,2.9424468]
["bitfinex","BTCUSD",1693617904720,5.49331423,25822.0,25821.0,2.9424468]
["bitfinex","BTCUSD",1693617905072,5.49355423,25822.0,25821.0,2.9424468]
["bitfinex","BTCUSD",1693617905282,5.49367423,25822.0,25821.0,2.9424468]
["bitfinex","BTCUSD",1693617905462,5.49421423,25822.0,25821.0,2.9424468]
["bitfinex","BTCUSD",1693617905659,5.49511423,25822.0,25821.0,2.9424468]
["bitfinex","BTCUSD",1693617905864,5.49523423,25822.0,25821.0,2.9424468]
["bitfinex","BTCUSD",1693617906067,5.49541423,25822.0,25821.0,2.9424468]
["bitfinex","BTCUSD",1693617906262,5.26259874,25822.0,25821.0,2.9424468]
["bitfinex","BTCUSD",1693617906424,5.53700517,25822.0,25821.0,2.9424468]
["bitfinex","BTCUSD",1693617906620,5.53712517,25822.0,25821.0,2.9424468]
["bitfinex","BTCUSD",1693617906994,5.53862517,25822.0,25821.0,2.9424468]
["bitfinex","BTCUSD",1693617907146,5.53892517,25822.0,25821.0,2.9424468]
["bitfinex","BTCUSD",1693617907346,5.53880517,25822.0,25821.0,2.9424468]
["bitfinex","BTCUSD",1693617907886,5.26823874,25822.0,25821.0,2.9424468]
["bitfinex","BTCUSD",1693617908030,5.26799874,25822.0,25821.0,2.9424468]
["bitfinex","BTCUSD",1693617908230,5.26793874,25822.0,25821.0,2.9424468]
["bitfinex","BTCUSD",1693617908431,5.26877874,25822.0,25821.0,2.9424468]
["bitfinex","BTCUSD",1693617908635,5.54491879,25822.0,25821.0,2.9424468]
["bitfinex","BTCUSD",1693617908835,5.26697874,25822.0,25821.0,2.9424468]
["bitfinex","BTCUSD",1693617909036,5.26655874,25822.0,25821.0,2.9424468]
["bitfinex","BTCUSD",1693617909294,5.26733874,25822.0,25821.0,2.9424468]
["bitfinex","BTCUSD",1693617909496,5.26631874,25822.0,25821.0,2.9424468]
["bitfinex","BTCUSD",1693617909694,5.26655874,25822.0,25821.0,2.9424468]
["bitfinex","BTCUSD",1693617909872,5.26727874,25822.0,25821.0,2.9424468]
["bitfinex","BTCUSD",1693617910073,5.26715874,25822.0,25821.0,2.9424468]
["bitfinex","BTCUSD",1693617910247,5.26715874,25822.0,25821.0,2.9384578]
["bitfinex","BTCUSD",1693617910449,5.26991874,25822.0,25821.0,2.9384578]
["bitfinex","BTCUSD",1693617910654,5.26877874,25822.0,25821.0,2.9384578]
["bitfinex","BTCUSD",1693617910892,5.26871874,25822.0,25821.0,2.9384578]
["bitfinex","BTCUSD",1693617911095,5.26913874,25822.0,25821.0,2.9384578]
["bitfinex","BTCUSD",1693617911294,5.26931874,25822.0,25821.0,2.92712469]
["bitfinex","BTCUSD",1693617911499,5.26907874,25822.0,25821.0,2.92712469]
["bitfinex","BTCUSD",1693617911657,5.26901874,25822.0,25821.0,2.92712469]
["bitfinex","BTCUSD",1693617911860,5.26895874,25822.0,25821.0,2.92712469]
["bitfinex","BTCUSD",1693617912056,5.26889874,25822.0,25821.0,2.91986279]
["bitfinex","BTCUSD",1693617912257,5.26847874,25822.0,25821.0,2.91986279]
["bitfinex","BTCUSD",1693617912459,5.26865874,25822.0,25821.0,2.91986279]
["bitfinex","BTCUSD",1693617912670,5.26859874,25822.0,25821.0,2.91986279]
["bitfinex","BTCUSD",1693617912878,5.26901874,25822.0,25821.0,2.91986279]
["bitfinex","BTCUSD",1693617913097,5.26895874,25822.0,25821.0,2.91986279]
["bitfinex","BTCUSD",1693617913301,5.26871874,25822.0,25821.0,2.91986279]
["bitfinex","BTCUSD",1693617913506,5.26859874,25822.0,25821.0,2.91986279]
["bitfinex","BTCUSD",1693617913880,5.26853874,25822.0,25821.0,2.91986279]
["bitfinex","BTCUSD",1693617914283,5.26847874,25822.0,25821.0,2.91986279]
["bitfinex","BTCUSD",1693617914484,5.26817874,25822.0,25821.0,2.91986279]
["bitfinex","BTCUSD",1693617915031,5.26811874,25822.0,25821.0,2.91986279]
["bitfinex","BTCUSD",1693617915230,5.26823874,25822.0,25821.0,2.91986279]
["bitfinex","BTCUSD",1693617915635,5.26817874,25822.0,25821.0,2.91986279]
["bitfinex","BTCUSD",1693617915788,5.26811874,25822.0,25821.0,2.91986279]
["bitfinex","BTCUSD",1693617915983,5.26805874,25822.0,25821.0,2.91986279]
["bitfinex","BTCUSD",1693617916608,5.26799874,25822.0,25821.0,2.91986279]
["bitfinex","BTCUSD",1693617916810,5.26817874,25822.0,25821.0,2.91986279]
["bitfinex","BTCUSD",1693617917005,4.86079874,25822.0,25821.0,2.91986279]
["bitfinex","BTCUSD",1693617917243,4.86103874,25822.0,25821.0,2.91986279]
["bitfinex","BTCUSD",1693617917412,4.86103874,25822.0,25821.0,2.91148179]
["bitfinex","BTCUSD",1693617917413,4.86061874,25822.0,25821.0,2.91148179]
["bitfinex","BTCUSD",1693617917610,4.86061874,25822.0,25821.0,2.89267179]
["bitfinex","BTCUSD",1693617917788,4.86097874,25822.0,25821.0,2.89267179]
["bitfinex","BTCUSD",1693617917992,4.86061874,25822.0,25821.0,2.89267179]
["bitfinex","BTCUSD",1693617918194,4.86049874,25822.0,25821.0,2.89267179]
["bitfinex","BTCUSD",1693617918396,5.52323841,25822.0,25821.0,2.80316496]
["bitfinex","BTCUSD",1693617918628,5.27374756,25822.0,25821.0,2.73194434]
["bitfinex","BTCUSD",1693617918833,5.27674756,25822.0,25821.0,2.71860399]
["bitfinex","BTCUSD",1693617919033,5.47517756,25822.0,25821.0,2.71860399]
["bitfinex","BTCUSD",1693617919288,5.46773756,25822.0,25821.0,2.71835195]
["bitfinex","BTCUSD",1693617919612,5.46341756,25822.0,25821.0,2.71860399]
["bitfinex","BTCUSD",1693617919890,5.44625756,25822.0,25821.0,2.71860399]
["bitfinex","BTCUSD",1693617920097,5.44505756,25822.0,25821.0,2.71860399]
["bitfinex","BTCUSD",1693617920296,5.44433756,25822.0,25821.0,2.71860399]
["bitfinex","BTCUSD",1693617920453,5.44733756,25822.0,25821.0,2.71860399]
["bitfinex","BTCUSD",1693617920657,6.14865756,25822.0,25821.0,2.71860399]
["bitfinex","BTCUSD",1693617920850,6.14757756,25822.0,25821.0,2.71860399]
["bitfinex","BTCUSD",1693617921176,6.14709756,25822.0,25821.0,2.71860399]
["bitfinex","BTCUSD",1693617921376,6.14625756,25822.0,25821.0,2.71860399]
["bitfinex","BTCUSD",1693617921700,6.14625756,25822.0,25821.0,2.71151399]
["bitfinex","BTCUSD",1693617921701,6.16029756,25822.0,25821.0,2.71151399]
["bitfinex","BTCUSD",1693617921906,6.15825756,25822.0,25821.0,2.71151399]
["bitfinex","BTCUSD",1693617922104,6.15945756,25822.0,25821.0,2.69360815]
["bitfinex","BTCUSD",1693617922321,6.16221756,25822.0,25821.0,2.68253178]
["bitfinex","BTCUSD",1693617922523,6.16341756,25822.0,25821.0,2.68253178]
["bitfinex","BTCUSD",1693617922731,6.16281756,25822.0,25821.0,2.68253178]
["bitfinex","BTCUSD",1693617922951,6.16233756,25822.0,25821.0,2.68253178]
["bitfinex","BTCUSD",1693617923249,6.16149756,25822.0,25821.0,2.68253178]
["bitfinex","BTCUSD",1693617923620,6.16221756,25822.0,25821.0,2.67906678]
["bitfinex","BTCUSD",1693617923798,6.16185756,25822.0,25821.0,2.67906678]
["bitfinex","BTCUSD",1693617924004,6.16305756,25822.0,25821.0,2.67906678]
["bitfinex","BTCUSD",1693617924200,6.15993756,25822.0,25821.0,2.67906678]
["bitfinex","BTCUSD",1693617924402,6.13089756,25822.0,25821.0,2.67906678]
["bitfinex","BTCUSD",1693617924604,6.13101756,25822.0,25821.0,2.67906678]
["bitfinex","BTCUSD",1693617924806,6.13077756,25822.0,25821.0,2.67906678]
["bitfinex","BTCUSD",1693617925030,6.13065756,25822.0,25821.0,2.67906678]
["bitfinex","BTCUSD",1693617925225,6.12981756,25822.0,25821.0,2.68117676]
["bitfinex","BTCUSD",1693617925474,6.13725756,25822.0,25821.0,2.68117676]
["bitfinex","BTCUSD",1693617925645,6.13713756,25822.0,25821.0,2.68117676]
["bitfinex","BTCUSD",1693617925851,6.13605756,25822.0,25821.0,2.68117676]
["bitfinex","BTCUSD",1693617926117,6.13557756,25822.0,25821.0,2.68117676]
["bitfinex","BTCUSD",1693617926289,6.13665756,25822.0,25821.0,2.68117676]
["bitfinex","BTCUSD",1693617926508,6.13185756,25822.0,25821.0,2.68117676]
["bitfinex","BTCUSD",1693617926714,6.13161756,25822.0,25821.0,2.68117676]
["bitfinex","BTCUSD",1693617926942,6.13053756,25822.0,25821.0,2.68117676]
["bitfinex","BTCUSD",1693617927115,6.10053756,25822.0,25821.0,2.68117676]
["bitfinex","BTCUSD",1693617927254,6.10029756,25822.0,25821.0,2.68117676]
["bitfinex","BTCUSD",1693617927719,6.10209756,25822.0,25821.0,2.68117676]
["bitfinex","BTCUSD",1693617927884,6.10197756,25822.0,25821.0,2.68117676]
["bitfinex","BTCUSD",1693617928284,6.10185756,25822.0,25821.0,2.68117676]
["bitfinex","BTCUSD",1693617928485,6.10293756,25822.0,25821.0,2.68117676]
["bitfinex","BTCUSD",1693617928712,6.10173756,25822.0,25821.0,2.68117676]
["bitfinex","BTCUSD",1693617928912,6.10161756,25822.0,25821.0,2.68117676]
["bitfinex","BTCUSD",1693617929086,6.10077756,25822.0,25821.0,2.68117676]
["bitfinex","BTCUSD",1693617929289,6.10017756,25822.0,25821.0,2.68117676]
["bitfinex","BTCUSD",1693617929490,6.10089756,25822.0,25821.0,2.68117676]
["bitfinex","BTCUSD",1693617929732,6.09945756,25822.0,25821.0,2.68117676]
["bitfinex","BTCUSD",1693617929932,6.09993756,25822.0,25821.0,2.68117676]
["bitfinex","BTCUSD",1693617930176,6.09969756,25822.0,25821.0,2.68117676]
["bitfinex","BTCUSD",1693617930321,6.09957756,25822.0,25821.0,2.68117676]
["bitfinex","BTCUSD",1693617930518,6.09945756,25822.0,25821.0,2.68117676]
["bitfinex","BTCUSD",1693617931177,6.41345025,25822.0,25821.0,2.68117676]
["bitfinex","BTCUSD",1693617931405,6.41285025,25822.0,25821.0,2.68117676]
["bitfinex","BTCUSD",1693617931783,6.41273025,25822.0,25821.0,2.68117676]
["bitfinex","BTCUSD",1693617932090,6.41249025,25822.0,25821.0,2.68117676]
["bitfinex","BTCUSD",1693617932402,6.41237025,25822.0,25821.0,2.68117676]
["bitfinex","BTCUSD",1693617932607,6.41225025,25822.0,25821.0,2.68117676]
["bitfinex","BTCUSD",1693617932848,6.41237025,25822.0,25821.0,2.68117676]
["bitfinex","BTCUSD",1693617933106,6.41321025,25822.0,25821.0,2.68117676]
["bitfinex","BTCUSD",1693617933350,6.41417025,25822.0,25821.0,2.68117676]
["bitfinex","BTCUSD",1693617933552,6.41513025,25822.0,25821.0,2.68117676]
["bitfinex","BTCUSD",1693617933781,6.41369025,25822.0,25821.0,2.68117676]
["bitfinex","BTCUSD",1693617933984,6.41357025,25822.0,25821.0,2.68117676]
["bitfinex","BTCUSD",1693617934186,6.41297025,25822.0,25821.0,2.68117676]
["bitfinex","BTCUSD",1693617934384,6.41333025,25822.0,25821.0,2.68117676]
["bitfinex","BTCUSD",1693617934579,6.41429025,25822.0,25821.0,2.68117676]
["bitfinex","BTCUSD",1693617934885,6.41309025,25822.0,25821.0,2.68117676]
["bitfinex","BTCUSD",1693617935084,6.09921756,25822.0,25821.0,2.68117676]
["bitfinex","BTCUSD",1693617935291,6.09969756,25822.0,25821.0,2.67545841]
["bitfinex","BTCUSD",1693617935586,6.09909756,25822.0,25821.0,2.67545841]
["bitfinex","BTCUSD",1693617935890,6.41213025,25822.0,25821.0,2.67545841]
["bitfinex","BTCUSD",1693617936066,6.09873756,25822.0,25821.0,2.67545841]
["bitfinex","BTCUSD",1693617936392,6.41189025,25822.0,25821.0,2.67545841]
["bitfinex","BTCUSD",1693617936743,6.09861756,25822.0,25821.0,2.67545841]
["bitfinex","BTCUSD",1693617937073,6.09801756,25822.0,25821.0,2.67545841]
["bitfinex","BTCUSD",1693617937229,6.09813756,25822.0,25821.0,2.67545841]
["bitfinex","BTCUSD",1693617937431,6.41189025,25822.0,25821.0,2.67545841]
["bitfinex","BTCUSD",1693617937647,6.09789756,25822.0,25821.0,2.67545841]
["bitfinex","BTCUSD",1693617938048,6.09765756,25822.0,25821.0,2.67545841]
["bitfinex","BTCUSD",1693617938384,6.09753756,25822.0,25821.0,2.67545841]
["bitfinex","BTCUSD",1693617938585,6.09897756,25822.0,25821.0,2.67545841]
["bitfinex","BTCUSD",1693617938787,6.09765756,25822.0,25821.0,2.67545841]
["bitfinex","BTCUSD",1693617938986,6.09789756,25822.0,25821.0,2.67545841]
["bitfinex","BTCUSD",1693617939210,6.09777756,25822.0,25821.0,2.67545841]
["bitfinex","BTCUSD",1693617939440,6.09873756,25822.0,25821.0,2.67545841]
["bitfinex","BTCUSD",1693617939619,6.09861756,25822.0,25821.0,2.67545841]
["bitfinex","BTCUSD",1693617939821,6.10557756,25822.0,25821.0,2.67545841]
["bitfinex","BTCUSD",1693617939994,6.10569756,25822.0,25821.0,2.67545841]
["bitfinex","BTCUSD",1693617940200,6.10701756,25822.0,25821.0,2.67545841]
["bitfinex","BTCUSD",1693617940376,6.10557756,25822.0,25821.0,2.67545841]
["bitfinex","BTCUSD",1693617940719,6.10533756,25822.0,25821.0,2.67545841]
["bitfinex","BTCUSD",1693617941035,6.10521756,25822.0,25821.0,2.67545841]
["bitfinex","BTCUSD",1693617941260,6.10509756,25822.0,25821.0,2.67545841]
["bitfinex","BTCUSD",1693617941428,6.10497756,25822.0,25821.0,2.67545841]
["bitfinex","BTCUSD",1693617941630,6.10545756,25822.0,25821.0,2.67545841]
["bitfinex","BTCUSD",1693617941840,6.10377756,25822.0,25821.0,2.67545841]
["bitfinex","BTCUSD",1693617942064,6.10473756,25822.0,25821.0,2.67545841]
["bitfinex","BTCUSD",1693617942198,6.10521756,25822.0,25821.0,2.67545841]
["bitfinex","BTCUSD",1693617942405,6.10449756,25822.0,25821.0,2.67545841]
["bitfinex","BTCUSD",1693617942653,6.10497756,25822.0,25821.0,2.67545841]
["bitfinex","BTCUSD",1693617942852,6.10797756,25822.0,25821.0,2.67545841]
["bitfinex","BTCUSD",1693617943077,6.10905756,25822.0,25821.0,2.67545841]
["bitfinex","BTCUSD",1693617943295,6.10785756,25822.0,25821.0,2.67545841]
["bitfinex","BTCUSD",1693617943594,6.11121756,25822.0,25821.0,2.67545841]
["bitfinex","BTCUSD",1693617943807,6.10989756,25822.0,25821.0,2.67545841]
["bitfinex","BTCUSD",1693617944100,6.10965756,25822.0,25821.0,2.67545841]
["bitfinex","BTCUSD",1693617944562,6.10953756,25822.0,25821.0,2.67545841]
["bitfinex","BTCUSD",1693617944758,6.10905756,25822.0,25821.0,2.67545841]
["bitfinex","BTCUSD",1693617944957,6.10821756,25822.0,25821.0,2.66786553]
["bitfinex","BTCUSD",1693617945165,6.10953756,25822.0,25821.0,2.66786553]
["bitfinex","BTCUSD",1693617945365,6.10809756,25822.0,25821.0,2.66786553]
["bitfinex","BTCUSD",1693617945565,6.10857756,25822.0,25821.0,2.66786553]
["bitfinex","BTCUSD",1693617945812,6.10785756,25822.0,25821.0,2.66786553]
["bitfinex","BTCUSD",1693617945949,6.10797756,25822.0,25821.0,2.66786553]
["bitfinex","BTCUSD",1693617946151,6.10773756,25822.0,25821.0,2.66786553]
["bitfinex","BTCUSD",1693617946400,6.10761756,25822.0,25821.0,2.66786553]
["bitfinex","BTCUSD",1693617946602,6.10737756,25822.0,25821.0,2.66786553]
["bitfinex","BTCUSD",1693617946809,6.42017025,25822.0,25821.0,2.66786553]
["bitfinex","BTCUSD",1693617946978,6.41945025,25822.0,25821.0,2.66786553]
["bitfinex","BTCUSD",1693617947201,6.10629756,25822.0,25821.0,2.66786553]
["bitfinex","BTCUSD",1693617947365,6.41933025,25822.0,25821.0,2.66786553]
["bitfinex","BTCUSD",1693617947777,6.41909025,25822.0,25821.0,2.66786553]
["bitfinex","BTCUSD",1693617947976,6.41897025,25822.0,25821.0,2.66786553]
["bitfinex","BTCUSD",1693617948204,6.41909025,25822.0,25821.0,2.66786553]
["bitfinex","BTCUSD",1693617948402,6.41897025,25822.0,25821.0,2.66786553]
["bitfinex","BTCUSD",1693617948624,6.42137025,25822.0,25821.0,2.6600508]
["bitfinex","BTCUSD",1693617948923,6.41981025,25822.0,25821.0,2.6600508]
["bitfinex","BTCUSD",1693617949108,6.43301025,25822.0,25821.0,2.6600508]
["bitfinex","BTCUSD",1693617949425,6.43217025,25822.0,25821.0,2.6600508]
["bitfinex","BTCUSD",1693617949599,6.43253025,25822.0,25821.0,2.6600508]
["bitfinex","BTCUSD",1693617949744,6.43145025,25822.0,25821.0,2.6600508]
["bitfinex","BTCUSD",1693617949944,6.43193025,25822.0,25821.0,2.6600508]
["bitfinex","BTCUSD",1693617950244,6.43121025,25822.0,25821.0,2.6600508]
["bitfinex","BTCUSD",1693617950447,6.43073025,25822.0,25821.0,2.6600508]
["bitfinex","BTCUSD",1693617950803,6.42965025,25822.0,25821.0,2.6600508]
["bitfinex","BTCUSD",1693617950998,6.43325025,25822.0,25821.0,2.6600508]
["bitfinex","BTCUSD",1693617951200,6.43313025,25822.0,25821.0,2.65172065]
["bitfinex","BTCUSD",1693617951361,6.43925025,25822.0,25821.0,2.64412065]
["bitfinex","BTCUSD",1693617951725,6.44897025,25822.0,25821.0,2.64412065]
["bitfinex","BTCUSD",1693617951909,6.45053025,25822.0,25821.0,2.64412065]
["bitfinex","BTCUSD",1693617952062,6.44789025,25822.0,25821.0,2.64412065]
["bitfinex","BTCUSD",1693617952401,6.44693025,25822.0,25821.0,2.64030065]
["bitfinex","BTCUSD",1693617952600,6.45677025,25822.0,25821.0,2.64030065]
["bitfinex","BTCUSD",1693617952833,6.45689025,25822.0,25821.0,2.64030065]
["bitfinex","BTCUSD",1693617953035,6.45629025,25822.0,25821.0,2.64030065]
["bitfinex","BTCUSD",1693617953333,6.45605025,25822.0,25821.0,2.64030065]
["bitfinex","BTCUSD",1693617953513,6.45581025,25822.0,25821.0,2.64030065]
["bitfinex","BTCUSD",1693617953846,6.45437025,25822.0,25821.0,2.64030065]
["bitfinex","BTCUSD",1693617953978,6.45413025,25822.0,25821.0,2.64030065]
["bitfinex","BTCUSD",1693617954167,6.27819025,25822.0,25821.0,2.64030065]
["bitfinex","BTCUSD",1693617954379,6.45365025,25822.0,25821.0,2.64030065]
["bitfinex","BTCUSD",1693617954582,6.42413025,25822.0,25821.0,2.64030065]
["bitfinex","BTCUSD",1693617955453,6.42401025,25822.0,25821.0,2.64030065]
["bitfinex","BTCUSD",1693617955594,6.42233025,25822.0,25821.0,2.64030065]
["bitfinex","BTCUSD",1693617955785,6.81068442,25822.0,25821.0,2.64030065]
["bitfinex","BTCUSD",1693617955994,6.80948442,25822.0,25821.0,2.64030065]
["bitfinex","BTCUSD",1693617956196,6.81188442,25822.0,25821.0,2.64030065]
["bitfinex","BTCUSD",1693617956441,6.81140442,25822.0,25821.0,2.64030065]
["bitfinex","BTCUSD",1693617956653,6.81176442,25822.0,25821.0,2.64030065]
["bitfinex","BTCUSD",1693617956878,6.81128442,25822.0,25821.0,2.64030065]
["bitfinex","BTCUSD",1693617957285,6.81104442,25822.0,25821.0,2.64030065]
["bitfinex","BTCUSD",1693617957451,6.42401025,25822.0,25821.0,2.63370966]
["bitfinex","BTCUSD",1693617957660,6.42401025,25822.0,25821.0,2.62926866]
["bitfinex","BTCUSD",1693617957661,6.42389025,25822.0,25821.0,2.62926866]
["bitfinex","BTCUSD",1693617957863,6.42401025,25822.0,25821.0,2.62926866]
["bitfinex","BTCUSD",1693617958068,6.42377025,25822.0,25821.0,2.62926866]
["bitfinex","BTCUSD",1693617958566,6.42401025,25822.0,25821.0,2.62926866]
["bitfinex","BTCUSD",1693617958727,6.42653025,25822.0,25821.0,2.62926866]
["bitfinex","BTCUSD",1693617958924,6.42533025,25822.0,25821.0,2.62926866]
["bitfinex","BTCUSD",1693617959127,6.42449025,25822.0,25821.0,2.62926866]
["bitfinex","BTCUSD",1693617959331,6.42605025,25822.0,25821.0,2.62926866]
["bitfinex","BTCUSD",1693617959568,6.42449025,25822.0,25821.0,2.62926866]
["bitfinex","BTCUSD",1693617959977,6.42437025,25822.0,25821.0,2.62926866]
["bitfinex","BTCUSD",1693617960471,6.41813025,25822.0,25821.0,2.62926866]
["bitfinex","BTCUSD",1693617960675,6.41813025,25822.0,25821.0,2.61333803]
["bitfinex","BTCUSD",1693617960676,6.41621025,25822.0,25821.0,2.61333803]
["bitfinex","BTCUSD",1693617960881,6.41237025,25822.0,25821.0,2.61333803]
["bitfinex","BTCUSD",1693617961078,6.41657025,25822.0,25821.0,2.61333803]
["bitfinex","BTCUSD",1693617961278,6.41693025,25822.0,25821.0,2.61333803]
["bitfinex","BTCUSD",1693617961479,6.41789025,25822.0,25821.0,2.61333803]
["bitfinex","BTCUSD",1693617961694,6.41909025,25822.0,25821.0,2.61333803]
["bitfinex","BTCUSD",1693617961900,6.41753025,25822.0,25821.0,2.61333803]
["bitfinex","BTCUSD",1693617962093,6.41717025,25822.0,25821.0,2.61333803]
["bitfinex","BTCUSD",1693617962431,6.41705025,25822.0,25821.0,2.61333803]
["bitfinex","BTCUSD",1693617962630,6.10401756,25822.0,25821.0,2.61333803]
["bitfinex","BTCUSD",1693617962830,6.10425756,25822.0,25821.0,2.61333803]
["bitfinex","BTCUSD",1693617963026,6.10461756,25822.0,25821.0,2.60890603]
["bitfinex","BTCUSD",1693617963236,6.10377756,25822.0,25821.0,2.60890603]
["bitfinex","BTCUSD",1693617963388,6.10509756,25822.0,25821.0,2.60890603]
["bitfinex","BTCUSD",1693617963588,6.10521756,25822.0,25821.0,2.60890603]
["bitfinex","BTCUSD",1693617963788,6.10509756,25822.0,25821.0,2.60890603]
["bitfinex","BTCUSD",1693617964008,6.10533756,25822.0,25821.0,2.60890603]
["bitfinex","BTCUSD",1693617964172,6.10521756,25822.0,25821.0,2.60890603]
["bitfinex","BTCUSD",1693617964375,6.10473756,25822.0,25821.0,2.60890603]
["bitfinex","BTCUSD",1693617964575,6.10509756,25822.0,25821.0,2.60890603]
["bitfinex","BTCUSD",1693617964822,6.10521756,25822.0,25821.0,2.60890603]
["bitfinex","BTCUSD",1693617964970,6.10509756,25822.0,25821.0,2.60890603]
["bitfinex","BTCUSD",1693617965334,6.10521756,25822.0,25821.0,2.60890603]
["bitfinex","BTCUSD",1693617965512,6.10473756,25822.0,25821.0,2.60890603]
["bitfinex","BTCUSD",1693617965716,6.10485756,25822.0,25821.0,2.60890603]
["bitfinex","BTCUSD",1693617965877,6.10533756,25822.0,25821.0,2.60890603]
["bitfinex","BTCUSD",1693617966069,6.10473756,25822.0,25821.0,2.60890603]
["bitfinex","BTCUSD",1693617966270,6.10461756,25822.0,25821.0,2.60890603]
["bitfinex","BTCUSD",1693617966513,6.10569756,25822.0,25821.0,2.60890603]
["bitfinex","BTCUSD",1693617966693,6.10593756,25822.0,25821.0,2.60890603]
["bitfinex","BTCUSD",1693617967030,6.10653756,25822.0,25821.0,2.60890603]
["bitfinex","BTCUSD",1693617967357,6.10605756,25822.0,25821.0,2.60890603]
["bitfinex","BTCUSD",1693617967653,6.10677756,25822.0,25821.0,2.60448303]
["bitfinex","BTCUSD",1693617967884,6.10641756,25822.0,25821.0,2.60448303]
["bitfinex","BTCUSD",1693617968066,6.10677756,25822.0,25821.0,2.60448303]
["bitfinex","BTCUSD",1693617968267,6.10629756,25822.0,25821.0,2.21367291]
["bitfinex","BTCUSD",1693617968627,6.10653756,25822.0,25821.0,2.21367291]
["bitfinex","BTCUSD",1693617968852,6.11133756,25822.0,25821.0,2.21367291]
["bitfinex","BTCUSD",1693617969366,6.11973756,25822.0,25821.0,2.21367291]
["bitfinex","BTCUSD",1693617969570,6.11361756,25822.0,25821.0,2.21367291]
["bitfinex","BTCUSD",1693617969880,6.11925756,25822.0,25821.0,2.21367291]
["bitfinex","BTCUSD",1693617970072,6.11925756,25822.0,25821.0,2.18282291]
["bitfinex","BTCUSD",1693617970233,6.13005756,25822.0,25821.0,2.18282291]
["bitfinex","BTCUSD",1693617970580,6.12153756,25822.0,25821.0,2.18282291]
["bitfinex","BTCUSD",1693617970719,6.12165756,25822.0,25821.0,2.18282291]
["bitfinex","BTCUSD",1693617970921,6.12213756,25822.0,25821.0,2.18282291]
["bitfinex","BTCUSD",1693617971280,6.12129756,25822.0,25821.0,2.18282291]
["bitfinex","BTCUSD",1693617971499,6.12189756,25822.0,25821.0,1.79554124]
["bitfinex","BTCUSD",1693617971717,6.12105756,25822.0,25821.0,1.79554124]
["bitfinex","BTCUSD",1693617971875,6.12105756,25822.0,25821.0,1.78776916]
["bitfinex","BTCUSD",1693617972073,6.12069756,25822.0,25821.0,1.78776916]
["bitfinex","BTCUSD",1693617972274,6.12045756,25822.0,25821.0,1.78776916]
["bitfinex","BTCUSD",1693617972745,6.12477756,25822.0,25821.0,1.78776916]
["bitfinex","BTCUSD",1693617972910,6.12441756,25822.0,25821.0,1.78776916]
["bitfinex","BTCUSD",1693617973222,6.12525756,25822.0,25821.0,1.78335516]
["bitfinex","BTCUSD",1693617973399,6.12093756,25822.0,25821.0,1.78335516]
["bitfinex","BTCUSD",1693617973731,6.12105756,25822.0,25821.0,1.78335516]
["bitfinex","BTCUSD",1693617973921,6.12069756,25822.0,25821.0,1.78335516]
["bitfinex","BTCUSD",1693617974147,6.12441756,25822.0,25821.0,1.78335516]
["bitfinex","BTCUSD",1693617974347,6.12093756,25822.0,25821.0,1.78335516]
["bitfinex","BTCUSD",1693617974573,6.11997756,25822.0,25821.0,1.78335516]
["bitfinex","BTCUSD",1693617974707,6.11961756,25822.0,25821.0,1.78335516]
["bitfinex","BTCUSD",1693617974912,6.11961756,25822.0,25821.0,1.39607349]
["bitfinex","BTCUSD",1693617975350,6.11949756,25822.0,25821.0,1.36786362]
["bitfinex","BTCUSD",1693617975553,6.12033756,25822.0,25821.0,1.36786362]
["bitfinex","BTCUSD",1693617975752,6.11925756,25822.0,25821.0,1.36786362]
["bitfinex","BTCUSD",1693617975957,6.11985756,25822.0,25821.0,1.36015913]
["bitfinex","BTCUSD",1693617976253,6.11913756,25822.0,25821.0,1.36015913]
["bitfinex","BTCUSD",1693617976664,6.12033756,25822.0,25821.0,1.36015913]
["bitfinex","BTCUSD",1693617976898,6.12129756,25822.0,25821.0,1.3224997]
["bitfinex","BTCUSD",1693617977027,6.12057756,25822.0,25821.0,1.3224997]
["bitfinex","BTCUSD",1693617977412,6.10057756,25822.0,25821.0,1.3224997]
["bitfinex","BTCUSD",1693617977611,6.10093756,25822.0,25821.0,1.3224997]
["bitfinex","BTCUSD",1693617977839,6.09973756,25822.0,25821.0,1.3224997]
["bitfinex","BTCUSD",1693617978096,6.09949756,25822.0,25821.0,1.3224997]
["bitfinex","BTCUSD",1693617978302,6.09937756,25822.0,25821.0,0.93521803]
["bitfinex","BTCUSD",1693617978429,6.28172455,25822.0,25821.0,0.93521803]
["bitfinex","BTCUSD",1693617978636,6.29612455,25822.0,25821.0,0.93521803]
["bitfinex","BTCUSD",1693617978838,6.29600455,25822.0,25821.0,0.93079703]
["bitfinex","BTCUSD",1693617979066,6.29564455,25822.0,25821.0,0.93079703]
["bitfinex","BTCUSD",1693617979271,6.11653756,25822.0,25821.0,0.93079703]
["bitfinex","BTCUSD",1693617979474,6.11617756,25822.0,25821.0,0.93079703]
["bitfinex","BTCUSD",1693617979657,6.11593756,25822.0,25821.0,0.93079703]
["bitfinex","BTCUSD",1693617979850,6.11581756,25822.0,25821.0,0.93079703]
["bitfinex","BTCUSD",1693617980049,6.11653756,25822.0,25821.0,0.93079703]
["bitfinex","BTCUSD",1693617980325,6.11557756,25822.0,25821.0,0.93079703]
["bitfinex","BTCUSD",1693617980505,6.11533756,25822.0,25821.0,0.93079703]
["bitfinex","BTCUSD",1693617980707,6.11389756,25822.0,25821.0,0.93079703]
["bitfinex","BTCUSD",1693617980904,6.11269756,25822.0,25821.0,0.93079703]
["bitfinex","BTCUSD",1693617981124,6.11257756,25822.0,25821.0,0.93079703]
["bitfinex","BTCUSD",1693617981325,6.11221756,25822.0,25821.0,0.93079703]
["bitfinex","BTCUSD",1693617981553,6.11125756,25822.0,25821.0,0.93079703]
["bitfinex","BTCUSD",1693617981678,6.11101756,25822.0,25821.0,0.54351536]
["bitfinex","BTCUSD",1693617981884,6.11077756,25822.0,25821.0,0.54351536]
["bitfinex","BTCUSD",1693617982105,6.11065756,25822.0,25821.0,0.54351536]
["bitfinex","BTCUSD",1693617982432,6.10261756,25822.0,25821.0,0.54351536]
["bitfinex","BTCUSD",1693617982639,6.11077756,25822.0,25821.0,0.54351536]
["bitfinex","BTCUSD",1693617982858,6.11101756,25822.0,25821.0,0.54351536]
["bitfinex","BTCUSD",1693617983061,6.11173756,25822.0,25821.0,0.54351536]
["bitfinex","BTCUSD",1693617983262,6.11053756,25822.0,25821.0,0.54351536]
["bitfinex","BTCUSD",1693617983463,6.10933756,25822.0,25821.0,0.54351536]
["bitfinex","BTCUSD",1693617983621,6.10921756,25822.0,25821.0,0.53911036]
["bitfinex","BTCUSD",1693617983806,6.10945756,25822.0,25821.0,0.53911036]
["bitfinex","BTCUSD",1693617984010,6.10885756,25822.0,25821.0,0.53911036]
["bitfinex","BTCUSD",1693617984219,6.10921756,25822.0,25821.0,0.53911036]
["bitfinex","BTCUSD",1693617984622,6.11281756,25822.0,25821.0,0.53911036]
["bitfinex","BTCUSD",1693617984935,6.10273756,25822.0,25821.0,0.15182869]
["bitfinex","BTCUSD",1693617985154,6.10393756,25822.0,25821.0,0.15182869]
["bitfinex","BTCUSD",1693617985561,6.10381756,25822.0,25821.0,0.15182869]
["bitfinex","BTCUSD",1693617985760,6.10525756,25822.0,25821.0,0.15182869]
["bitfinex","BTCUSD",1693617985965,6.10369756,25822.0,25821.0,0.15182869]
["bitfinex","BTCUSD",1693617986609,6.11089756,25822.0,25821.0,0.15182869]
["bitfinex","BTCUSD",1693617986825,6.11077756,25822.0,25821.0,0.15182869]
["bitfinex","BTCUSD",1693617987035,6.11053756,25822.0,25821.0,0.15182869]
["bitfinex","BTCUSD",1693617987235,6.11137756,25822.0,25821.0,0.15182869]
["bitfinex","BTCUSD",1693617987392,6.11161756,25822.0,25821.0,0.15182869]
["bitfinex","BTCUSD",1693617987594,6.11125756,25822.0,25821.0,0.15182869]
["bitfinex","BTCUSD",1693617988019,6.11509756,25822.0,25821.0,0.14776669]
["bitfinex","BTCUSD",1693617988221,0.92,25817.0,25815.0,0.21042851]
["bitfinex","BTCUSD",1693617988421,2.86854534,25816.0,25815.0,0.21042851]
["bitfinex","BTCUSD",1693617988624,2.86854534,25816.0,25815.0,0.08]
["bitfinex","BTCUSD",1693617989580,2.90454534,25816.0,25815.0,0.08]
["bitfinex","BTCUSD",1693617990942,2.94054534,25816.0,25815.0,0.08]
["bitfinex","BTCUSD",1693617991568,2.96054534,25816.0,25811.0,0.69820167]
["bitfinex","BTCUSD",1693617991778,0.38708678,25813.0,25811.0,0.69820167]
["bitfinex","BTCUSD",1693617991970,0.02,25812.0,25811.0,0.69820167]
["bitfinex","BTCUSD",1693617992171,0.40708678,25812.0,25811.0,0.69820167]
["bitfinex","BTCUSD",1693617992367,0.6239187,25812.0,25811.0,0.69845915]
["bitfinex","BTCUSD",1693617993028,0.6599187,25812.0,25811.0,0.69845915]
["bitfinex","BTCUSD",1693617994099,0.6959187,25812.0,25811.0,0.69845915]
["bitfinex","BTCUSD",1693617994945,0.6959187,25812.0,25808.0,0.69145302]
["bitfinex","BTCUSD",1693617995143,0.66705628,25811.0,25810.0,0.1201]
["bitfinex","BTCUSD",1693617995354,0.68705628,25811.0,25810.0,0.1201]
["bitfinex","BTCUSD",1693617996311,0.68705628,25811.0,25810.0,0.12034632]
["bitfinex","BTCUSD",1693617996516,0.72305628,25811.0,25810.0,0.12034632]
["bitfinex","BTCUSD",1693617996960,0.75905628,25811.0,25810.0,0.14712232]
["bitfinex","BTCUSD",1693618006991,0.75905628,25811.0,25810.0,0.02702232]
["bitfinex","BTCUSD",1693618033955,1.1468381,25811.0,25810.0,0.02702232]
["bitfinex","BTCUSD",1693618034169,1.06023378,25811.0,25810.0,0.02702232]
["bitfinex","BTCUSD",1693618034923,0.98823378,25811.0,25810.0,0.02702232]
["bitfinex","BTCUSD",1693618035129,1.06023378,25811.0,25810.0,0.02702232]
["bitfinex","BTCUSD",1693618037609,0.713515,25811.0,25810.0,0.02702232]
["bitfinex","BTCUSD",1693618038881,0.71775642,25811.0,25810.0,0.02702232]
["bitfinex","BTCUSD",1693618039084,0.47908678,25811.0,25810.0,0.02702232]
["bitfinex","BTCUSD",1693618039285,0.737168,25811.0,25810.0,0.02702232]
["bitfinex","BTCUSD",1693618039514,0.47908678,25811.0,25810.0,0.02702232]
["bitfinex","BTCUSD",1693618039748,0.65001006,25811.0,25810.0,0.02702232]
["bitfinex","BTCUSD",1693618039901,0.44308678,25811.0,25810.0,0.02702232]
["bitfinex","BTCUSD",1693618040343,0.40708678,25811.0,25810.0,0.02702232]
["bitfinex","BTCUSD",1693618040671,0.44308678,25811.0,25810.0,0.02702232]
["bitfinex","BTCUSD",1693618041223,0.47908678,25811.0,25810.0,0.02702232]
["bitfinex","BTCUSD",1693618041426,0.75112105,25811.0,25810.0,0.02702232]
["bitfinex","BTCUSD",1693618041634,0.73112105,25811.0,25810.0,0.02702232]
["bitfinex","BTCUSD",1693618042403,0.92112105,25811.0,25810.0,0.02702232]
["bitfinex","BTCUSD",1693618043292,0.94112105,25811.0,25810.0,0.02702232]
["bitfinex","BTCUSD",1693618047021,0.94112105,25811.0,25810.0,0.14712232]
["bitfinex","BTCUSD",1693618050752,0.27269916,25810.0,25807.0,0.05943263]
["bitfinex","BTCUSD",1693618050961,0.40708678,25809.0,25807.0,0.05943263]
["bitfinex","BTCUSD",1693618051157,0.40708678,25809.0,25808.0,0.1201]
["bitfinex","BTCUSD",1693618051367,0.40708678,25809.0,25808.0,0.12033607]
["bitfinex","BTCUSD",1693618052351,0.65918202,25809.0,25808.0,0.12033607]
["bitfinex","BTCUSD",1693618052757,0.69518202,25809.0,25808.0,0.12033607]
["bitfinex","BTCUSD",1693618058252,0.69518202,25809.0,25808.0,0.14622724]
["bitfinex","BTCUSD",1693618070877,0.47908678,25809.0,25808.0,0.02612724]
["bitfinex","BTCUSD",1693618071076,0.70888152,25809.0,25808.0,0.02612724]
["bitfinex","BTCUSD",1693618072757,0.67288152,25809.0,25808.0,0.02612724]
["bitfinex","BTCUSD",1693618072960,0.63688152,25809.0,25808.0,0.02612724]
["bitfinex","BTCUSD",1693618073098,0.67288152,25809.0,25808.0,0.02612724]
["bitfinex","BTCUSD",1693618073301,0.70888152,25809.0,25808.0,0.02612724]
["bitfinex","BTCUSD",1693618077075,0.45908678,25809.0,25808.0,0.14622724]
["bitfinex","BTCUSD",1693618077316,0.45908678,25809.0,25808.0,0.19578629]
["bitfinex","BTCUSD",1693618077517,0.45908678,25809.0,25808.0,0.28877162]
["bitfinex","BTCUSD",1693618078562,0.47908678,25809.0,25808.0,0.28877162]
["bitfinex","BTCUSD",1693618080358,0.47908678,25809.0,25808.0,0.23921257]
["bitfinex","BTCUSD",1693618085300,0.45908678,25809.0,25808.0,0.23921257]
["bitfinex","BTCUSD",1693618093030,0.072,25809.0,25808.0,0.28752078]
["bitfinex","BTCUSD",1693618095356,0.072,25809.0,25808.0,0.40762078]
["bitfinex","BTCUSD",1693618095513,0.072,25809.0,25808.0,0.49879212]
["bitfinex","BTCUSD",1693618095712,0.072,25809.0,25808.0,0.55886009]
["bitfinex","BTCUSD",1693618095942,0.072,25809.0,25808.0,0.7842286]
["bitfinex","BTCUSD",1693618096798,0.19,25811.0,25809.0,0.04]
["bitfinex","BTCUSD",1693618097005,0.19,25811.0,25810.0,0.25953887]
["bitfinex","BTCUSD",1693618097207,0.19,25811.0,25810.0,0.83635453]
["bitfinex","BTCUSD",1693618097415,0.19,25811.0,25810.0,0.83658951]
["bitfinex","BTCUSD",1693618098279,0.19,25811.0,25810.0,0.37860615]
["bitfinex","BTCUSD",1693618098908,0.226,25811.0,25810.0,0.42299849]
["bitfinex","BTCUSD",1693618099037,0.262,25811.0,25810.0,0.42299849]
["bitfinex","BTCUSD",1693618099242,0.262,25811.0,25810.0,0.28355962]
["bitfinex","BTCUSD",1693618099681,0.262,25811.0,25810.0,0.23916728]
["bitfinex","BTCUSD",1693618100153,0.262,25811.0,25810.0,0.29504105]
["bitfinex","BTCUSD",1693618103524,0.282,25811.0,25810.0,0.23916728]
["bitfinex","BTCUSD",1693618103902,0.282,25811.0,25810.0,0.30140738]
["bitfinex","BTCUSD",1693618106347,0.282,25811.0,25810.0,0.20846469]
["bitfinex","BTCUSD",1693618120641,0.092,25811.0,25810.0,0.20846469]
["bitfinex","BTCUSD",1693618122062,0.69845342,25811.0,25810.0,0.14622459]
["bitfinex","BTCUSD",1693618129584,0.49908678,25811.0,25810.0,0.14622459]
["bitfinex","BTCUSD",1693618130118,0.77157851,25811.0,25810.0,0.14622459]
["bitfinex","BTCUSD",1693618130489,0.49908678,25811.0,25810.0,0.14622459]
["bitfinex","BTCUSD",1693618131088,0.77238355,25811.0,25810.0,0.14622459]
["bitfinex","BTCUSD",1693618131289,0.68908678,25811.0,25810.0,0.14622459]
["bitfinex","BTCUSD",1693618131491,0.95533441,25811.0,25810.0,0.14622459]
["bitfinex","BTCUSD",1693618131714,0.68908678,25811.0,25810.0,0.02612459]
["bitfinex","BTCUSD",1693618132218,0.8912952,25811.0,25810.0,0.02612459]
["bitfinex","BTCUSD",1693618134704,1.13393626,25811.0,25810.0,0.02612459]
["bitfinex","BTCUSD",1693618138329,0.92329455,25811.0,25810.0,0.02612459]
["bitfinex","BTCUSD",1693618138672,2.50568855,25811.0,25810.0,0.02612459]
["bitfinex","BTCUSD",1693618138878,2.47842125,25811.0,25810.0,0.02612459]
["bitfinex","BTCUSD",1693618139084,1.49715619,25811.0,25810.0,0.02612459]
["bitfinex","BTCUSD",1693618139308,1.49715619,25811.0,25810.0,0.00023498]
["bitfinex","BTCUSD",1693618139507,1.49715619,25811.0,25810.0,0.02606255]
["bitfinex","BTCUSD",1693618139712,1.46115619,25811.0,25810.0,0.02606255]
["bitfinex","BTCUSD",1693618139914,1.46115619,25811.0,25810.0,0.00023498]
["bitfinex","BTCUSD",1693618140119,1.49715619,25811.0,25810.0,0.00023498]
["bitfinex","BTCUSD",1693618140322,1.52789649,25811.0,25810.0,0.00023498]
["bitfinex","BTCUSD",1693618140506,1.45589649,25811.0,25808.0,0.1201]
["bitfinex","BTCUSD",1693618140698,0.70708678,25810.0,25808.0,0.1201]
["bitfinex","BTCUSD",1693618141234,0.86688678,25810.0,25808.0,0.1201]
["bitfinex","BTCUSD",1693618141441,0.86688678,25810.0,25805.0,1.21798156]
["bitfinex","BTCUSD",1693618141442,0.46708678,25810.0,25809.0,0.1201]
["bitfinex","BTCUSD",1693618141621,0.58129455,25810.0,25809.0,0.1201]
["bitfinex","BTCUSD",1693618141872,0.036,25810.0,25809.0,0.21304269]
["bitfinex","BTCUSD",1693618142071,0.036,25810.0,25809.0,0.32536644]
["bitfinex","BTCUSD",1693618142375,0.036,25810.0,25809.0,0.96923539]
["bitfinex","BTCUSD",1693618142566,0.036,25810.0,25809.0,0.96947077]
["bitfinex","BTCUSD",1693618142977,0.036,25810.0,25809.0,1.01538095]
["bitfinex","BTCUSD",1693618143157,0.036,25810.0,25809.0,0.96947077]
["bitfinex","BTCUSD",1693618143362,0.036,25810.0,25809.0,0.32839852]
["bitfinex","BTCUSD",1693618143588,0.21,25811.0,25809.0,0.32839852]
["bitfinex","BTCUSD",1693618143793,0.21,25811.0,25809.0,0.20829852]
["bitfinex","BTCUSD",1693618143794,0.072,25810.0,25809.0,0.20829852]
["bitfinex","BTCUSD",1693618143996,0.072,25810.0,25809.0,0.32839852]
["bitfinex","BTCUSD",1693618144200,0.036,25810.0,25809.0,0.32839852]
["bitfinex","BTCUSD",1693618146374,0.072,25810.0,25809.0,0.32839852]
["bitfinex","BTCUSD",1693618150620,0.072,25810.0,25809.0,0.28839852]
["bitfinex","BTCUSD",1693618150921,0.072,25810.0,25809.0,0.32839852]
["bitfinex","BTCUSD",1693618154752,0.072,25810.0,25809.0,0.78355644]
["bitfinex","BTCUSD",1693618154929,0.072,25810.0,25809.0,0.83003607]
["bitfinex","BTCUSD",1693618155706,0.072,25810.0,25809.0,0.96939195]
["bitfinex","BTCUSD",1693618159822,0.072,25810.0,25809.0,1.01414385]
["bitfinex","BTCUSD",1693618160979,0.072,25810.0,25809.0,0.97414385]
["bitfinex","BTCUSD",1693618161189,0.072,25810.0,25809.0,1.01414385]
["bitfinex","BTCUSD",1693618161822,0.072,25810.0,25809.0,0.82826381]
["bitfinex","BTCUSD",1693618168347,0.072,25810.0,25809.0,0.92120763]
["bitfinex","BTCUSD",1693618168967,0.072,25810.0,25809.0,0.82826381]
["bitfinex","BTCUSD",1693618169192,0.072,25810.0,25809.0,0.88120733]
["bitfinex","BTCUSD",1693618169464,0.072,25810.0,25809.0,0.92120733]
["bitfinex","BTCUSD",1693618169662,0.072,25810.0,25809.0,0.82826381]
["bitfinex","BTCUSD",1693618169875,0.072,25810.0,25809.0,0.92120829]
["bitfinex","BTCUSD",1693618170250,0.072,25810.0,25809.0,0.82826381]
["bitfinex","BTCUSD",1693618170452,0.072,25810.0,25809.0,0.78351191]
["bitfinex","BTCUSD",1693618170654,0.072,25810.0,25809.0,0.82903677]
["bitfinex","BTCUSD",1693618170877,0.072,25810.0,25809.0,0.78351191]
["bitfinex","BTCUSD",1693618171355,0.072,25810.0,25809.0,0.8453411]
["bitfinex","BTCUSD",1693618171553,0.072,25810.0,25809.0,0.82998281]
["bitfinex","BTCUSD",1693618172390,0.072,25810.0,25809.0,0.96938924]
["bitfinex","BTCUSD",1693618173205,0.072,25810.0,25809.0,0.82998281]
["bitfinex","BTCUSD",1693618173617,0.072,25810.0,25809.0,1.02586638]
["bitfinex","BTCUSD",1693618175892,0.072,25810.0,25809.0,0.88646323]
["bitfinex","BTCUSD",1693618176119,0.072,25810.0,25809.0,1.02586135]
["bitfinex","BTCUSD",1693618176327,0.072,25810.0,25809.0,0.88646323]
["bitfinex","BTCUSD",1693618176527,0.072,25810.0,25809.0,1.02586133]
["bitfinex","BTCUSD",1693618182203,0.072,25810.0,25809.0,0.88646323]
["bitfinex","BTCUSD",1693618185208,0.072,25810.0,25809.0,1.11881328]
["bitfinex","BTCUSD",1693618189484,0.072,25810.0,25809.0,1.11771539]
["bitfinex","BTCUSD",1693618190571,0.072,25810.0,25809.0,1.07771539]
["bitfinex","BTCUSD",1693618190870,0.072,25810.0,25809.0,1.11771539]
["bitfinex","BTCUSD",1693618191370,0.072,25810.0,25809.0,0.93183535]
["bitfinex","BTCUSD",1693618192006,0.072,25810.0,25809.0,0.87535493]
["bitfinex","BTCUSD",1693618192218,0.072,25810.0,25809.0,0.93073646]
["bitfinex","BTCUSD",1693618192723,0.072,25810.0,25809.0,0.87535493]
["bitfinex","BTCUSD",1693618193141,0.072,25810.0,25809.0,0.92642468]
["bitfinex","BTCUSD",1693618194495,0.072,25810.0,25809.0,0.87535493]
["bitfinex","BTCUSD",1693618194936,0.072,25810.0,25809.0,0.93167849]
["bitfinex","BTCUSD",1693618195241,0.072,25810.0,25809.0,0.87535493]
["bitfinex","BTCUSD",1693618195952,0.072,25810.0,25809.0,0.93693104]
["bitfinex","BTCUSD",1693618196364,0.072,25810.0,25809.0,0.87535493]
["bitfinex","BTCUSD",1693618196601,0.072,25810.0,25809.0,0.93190646]
["bitfinex","BTCUSD",1693618200085,0.072,25810.0,25809.0,0.89190646]
["bitfinex","BTCUSD",1693618200289,0.072,25810.0,25809.0,0.93190646]
["bitfinex","BTCUSD",1693618200747,0.072,25810.0,25809.0,0.87535493]
["bitfinex","BTCUSD",1693618201087,0.072,25810.0,25809.0,0.93190031]
["bitfinex","BTCUSD",1693618201529,0.072,25810.0,25809.0,0.87535493]
["bitfinex","BTCUSD",1693618203272,0.072,25810.0,25809.0,0.78302288]
["bitfinex","BTCUSD",1693618203510,0.072,25810.0,25809.0,1.06184294]
["bitfinex","BTCUSD",1693618204112,0.036,25810.0,25809.0,1.06184294]
["bitfinex","BTCUSD",1693618204335,0.19,25811.0,25810.0,0.059918]
["bitfinex","BTCUSD",1693618204472,0.19,25811.0,25810.0,0.87039568]
["bitfinex","BTCUSD",1693618205244,0.19,25811.0,25810.0,0.91427833]
["bitfinex","BTCUSD",1693618205618,0.19,25811.0,25810.0,0.87039568]
["bitfinex","BTCUSD",1693618206926,0.226,25811.0,25810.0,0.63895782]
["bitfinex","BTCUSD",1693618207127,0.262,25811.0,25810.0,0.63995782]
["bitfinex","BTCUSD",1693618207368,0.262,25811.0,25810.0,0.69481159]
["bitfinex","BTCUSD",1693618207546,0.262,25811.0,25810.0,1.11311347]
["bitfinex","BTCUSD",1693618208134,0.262,25811.0,25810.0,0.92719848]
["bitfinex","BTCUSD",1693618209700,0.262,25811.0,25810.0,1.11310471]
["bitfinex","BTCUSD",1693618210096,0.262,25811.0,25810.0,1.11308056]
["bitfinex","BTCUSD",1693618210453,0.262,25811.0,25810.0,0.88069723]
["bitfinex","BTCUSD",1693618210657,0.262,25811.0,25810.0,1.11308056]
["bitfinex","BTCUSD",1693618212124,0.262,25811.0,25810.0,1.02013201]
["bitfinex","BTCUSD",1693618212478,0.262,25811.0,25810.0,0.88069723]
["bitfinex","BTCUSD",1693618213734,0.262,25811.0,25810.0,0.90647348]
["bitfinex","BTCUSD",1693618215349,0.262,25811.0,25810.0,0.88655548]
["bitfinex","BTCUSD",1693618215559,0.262,25811.0,25810.0,0.80515564]
["bitfinex","BTCUSD",1693618215767,0.262,25811.0,25810.0,0.78523764]
["bitfinex","BTCUSD",1693618216788,0.262,25811.0,25810.0,0.80515564]
["bitfinex","BTCUSD",1693618216991,0.262,25811.0,25810.0,0.78523764]
["bitfinex","BTCUSD",1693618218539,0.61664015,25811.0,25810.0,0.78523764]
["bitfinex","BTCUSD",1693618218763,1.00372693,25811.0,25810.0,0.02777625]
["bitfinex","BTCUSD",1693618218975,1.02372693,25811.0,25810.0,0.02777625]
["bitfinex","BTCUSD",1693618219710,1.02372693,25811.0,25810.0,0.02265871]
["bitfinex","BTCUSD",1693618220131,0.98772693,25811.0,25810.0,0.02265871]
["bitfinex","BTCUSD",1693618220536,1.00772693,25811.0,25810.0,0.02265871]
["bitfinex","BTCUSD",1693618220737,0.97172693,25811.0,25810.0,0.02265871]
["bitfinex","BTCUSD",1693618220938,1.00772693,25811.0,25810.0,0.02265871]
["bitfinex","BTCUSD",1693618221309,0.75308678,25811.0,25810.0,0.02265871]
["bitfinex","BTCUSD",1693618221519,1.00837591,25811.0,25810.0,0.02265871]
["bitfinex","BTCUSD",1693618221716,0.75308678,25811.0,25810.0,0.02265871]
["bitfinex","BTCUSD",1693618222062,1.06111468,25811.0,25810.0,0.02265871]
["bitfinex","BTCUSD",1693618222212,0.75308678,25811.0,25810.0,0.02265871]
["bitfinex","BTCUSD",1693618222636,0.96868646,25811.0,25810.0,0.02265871]
["bitfinex","BTCUSD",1693618222844,1.00468646,25811.0,25810.0,0.02265871]
["bitfinex","BTCUSD",1693618223672,0.78908678,25811.0,25810.0,0.02265871]
["bitfinex","BTCUSD",1693618223806,1.071036,25811.0,25810.0,0.02265871]
["bitfinex","BTCUSD",1693618224010,0.78908678,25811.0,25810.0,0.02265871]
["bitfinex","BTCUSD",1693618227458,0.75308678,25811.0,25810.0,0.02265871]
["bitfinex","BTCUSD",1693618228244,0.71708678,25811.0,25810.0,0.02265871]
["bitfinex","BTCUSD",1693618228646,1.51033378,25811.0,25810.0,0.02265871]
["bitfinex","BTCUSD",1693618228857,0.92918678,25811.0,25810.0,0.02265871]
["bitfinex","BTCUSD",1693618229288,0.85718678,25811.0,25810.0,0.02265871]
["bitfinex","BTCUSD",1693618229488,0.89318678,25811.0,25809.0,0.00023538]
["bitfinex","BTCUSD",1693618229738,0.40708678,25810.0,25809.0,0.00023538]
["bitfinex","BTCUSD",1693618229934,0.85429455,25810.0,25809.0,0.00023538]
["bitfinex","BTCUSD",1693618230162,1.08149455,25810.0,25809.0,0.00023538]
["bitfinex","BTCUSD",1693618232044,1.11749455,25810.0,25809.0,0.00023538]
["bitfinex","BTCUSD",1693618232449,1.15349455,25810.0,25809.0,0.00023538]
["bitfinex","BTCUSD",1693618240774,1.15349455,25810.0,25805.0,0.9856]
["bitfinex","BTCUSD",1693618240997,1.24009887,25810.0,25805.0,0.9856]
["bitfinex","BTCUSD",1693618241175,0.27420777,25806.0,25805.0,0.9856]
["bitfinex","BTCUSD",1693618241379,0.68129455,25806.0,25804.0,0.16108422]
["bitfinex","BTCUSD",1693618241552,0.50708678,25805.0,25804.0,0.1601]
["bitfinex","BTCUSD",1693618242162,0.50708678,25805.0,25804.0,0.1201]
["bitfinex","BTCUSD",1693618242771,0.54308678,25805.0,25804.0,0.1201]
["bitfinex","BTCUSD",1693618243067,0.57908678,25805.0,25804.0,0.1201]
["bitfinex","BTCUSD",1693618244704,0.57908678,25805.0,25804.0,0.12033555]
["bitfinex","BTCUSD",1693618245565,0.57908678,25805.0,25804.0,0.17272653]
["bitfinex","BTCUSD",1693618249827,0.57908678,25805.0,25804.0,0.19759057]
["bitfinex","BTCUSD",1693618252574,0.57908678,25805.0,25804.0,0.14519959]
["bitfinex","BTCUSD",1693618253538,0.54308678,25805.0,25804.0,0.14519959]
["bitfinex","BTCUSD",1693618254067,0.54308678,25805.0,25804.0,0.1919762]
["bitfinex","BTCUSD",1693618254265,0.57908678,25805.0,25804.0,0.1919762]
["bitfinex","BTCUSD",1693618254480,0.54308678,25805.0,25804.0,0.0718762]
["bitfinex","BTCUSD",1693618254644,0.50708678,25805.0,25804.0,0.0718762]
["bitfinex","BTCUSD",1693618254848,0.54308678,25805.0,25804.0,0.0718762]
["bitfinex","BTCUSD",1693618255612,0.57908678,25805.0,25804.0,0.16461115]
["bitfinex","BTCUSD",1693618256353,0.57908678,25805.0,25804.0,0.0718762]
["bitfinex","BTCUSD",1693618256555,0.57908678,25805.0,25804.0,0.16461115]
["bitfinex","BTCUSD",1693618257718,0.57908678,25805.0,25804.0,0.11783454]
["bitfinex","BTCUSD",1693618260337,0.84064152,25805.0,25804.0,0.11783454]
["bitfinex","BTCUSD",1693618261117,0.80464152,25805.0,25804.0,0.11783454]
["bitfinex","BTCUSD",1693618261922,0.84064152,25805.0,25804.0,0.25693697]
["bitfinex","BTCUSD",1693618262627,0.84064152,25805.0,25804.0,0.71499435]
["bitfinex","BTCUSD",1693618263030,0.80464152,25805.0,25804.0,0.71499435]
["bitfinex","BTCUSD",1693618263209,0.84064152,25805.0,25804.0,0.11783454]
["bitfinex","BTCUSD",1693618265658,0.84064152,25805.0,25804.0,0.23207293]
["bitfinex","BTCUSD",1693618267390,0.84064152,25805.0,25804.0,0.0929705]
["bitfinex","BTCUSD",1693618267826,0.84064152,25805.0,25804.0,0.1176493]
["bitfinex","BTCUSD",1693618271239,0.84064152,25805.0,25804.0,0.02491435]
["bitfinex","BTCUSD",1693618286544,0.59908678,25805.0,25804.0,0.02491435]
["bitfinex","BTCUSD",1693618286944,0.86306605,25805.0,25804.0,0.02491435]
["bitfinex","BTCUSD",1693618289679,0.82706605,25805.0,25804.0,0.02491435]
["bitfinex","BTCUSD",1693618291610,0.86306605,25805.0,25804.0,0.02491435]
["bitfinex","BTCUSD",1693618318234,0.84446509,25805.0,25804.0,0.02491435]
["bitfinex","BTCUSD",1693618318806,1.03446509,25805.0,25804.0,0.02491435]
["bitfinex","BTCUSD",1693618320596,0.77048582,25805.0,25804.0,0.19822855]
["bitfinex","BTCUSD",1693618323884,0.77048582,25805.0,25804.0,0.14501435]
["bitfinex","BTCUSD",1693618324446,1.01831654,25805.0,25804.0,0.14501435]
["bitfinex","BTCUSD",1693618327883,1.01831654,25805.0,25804.0,0.1447788]
["bitfinex","BTCUSD",1693618328023,1.01831654,25805.0,25804.0,0.1201]
["bitfinex","BTCUSD",1693618329712,1.01831654,25805.0,25804.0,0.14501449]
["bitfinex","BTCUSD",1693618330812,0.77048582,25805.0,25804.0,0.14501449]
["bitfinex","BTCUSD",1693618331059,0.75048582,25805.0,25804.0,0.18984836]
["bitfinex","BTCUSD",1693618331274,0.75048582,25805.0,25804.0,0.14501449]
["bitfinex","BTCUSD",1693618331426,0.75048582,25805.0,25804.0,0.74250926]
["bitfinex","BTCUSD",1693618331427,0.34257404,25805.0,25804.0,0.74250926]
["bitfinex","BTCUSD",1693618331799,0.261099,25805.0,25804.0,1.01549517]
["bitfinex","BTCUSD",1693618332211,0.261099,25805.0,25804.0,0.78307541]
["bitfinex","BTCUSD",1693618332413,0.19,25805.0,25804.0,1.01554286]
["bitfinex","BTCUSD",1693618332623,0.226,25805.0,25804.0,1.01554286]
["bitfinex","BTCUSD",1693618333284,0.262,25805.0,25804.0,1.01554286]
["bitfinex","BTCUSD",1693618333523,0.226,25805.0,25804.0,1.20137405]
["bitfinex","BTCUSD",1693618333732,0.262,25805.0,25804.0,1.20137405]
["bitfinex","BTCUSD",1693618334546,0.262,25805.0,25804.0,0.9689066]
["bitfinex","BTCUSD",1693618335504,0.262,25805.0,25804.0,1.10821451]
["bitfinex","BTCUSD",1693618336335,0.262,25805.0,25804.0,0.98811451]
["bitfinex","BTCUSD",1693618336533,0.262,25805.0,25804.0,0.80228332]
["bitfinex","BTCUSD",1693618339541,0.262,25805.0,25804.0,0.89509724]
["bitfinex","BTCUSD",1693618339844,0.262,25805.0,25804.0,0.35605121]
["bitfinex","BTCUSD",1693618340050,0.262,25805.0,25804.0,0.26323729]
["bitfinex","BTCUSD",1693618363274,0.262,25805.0,25804.0,0.35605568]
["bitfinex","BTCUSD",1693618368391,0.262,25805.0,25804.0,0.26323729]
["bitfinex","BTCUSD",1693618369562,0.262,25805.0,25804.0,0.35605568]
["bitfinex","BTCUSD",1693618373596,0.90469359,25805.0,25804.0,0.23783288]
["bitfinex","BTCUSD",1693618373802,1.14659131,25805.0,25804.0,0.02491449]
["bitfinex","BTCUSD",1693618376392,1.16659131,25805.0,25804.0,0.02491449]
["bitfinex","BTCUSD",1693618380782,1.16614331,25805.0,25804.0,0.02491449]
["bitfinex","BTCUSD",1693618381607,0.94424559,25805.0,25804.0,0.02491449]
["bitfinex","BTCUSD",1693618386996,0.94424559,25805.0,25804.0,0.14501449]
["bitfinex","BTCUSD",1693618398875,0.94424559,25805.0,25804.0,0.1402867]
["bitfinex","BTCUSD",1693618402425,1.20493599,25805.0,25804.0,0.1402867]
["bitfinex","BTCUSD",1693618402627,1.22493599,25805.0,25804.0,0.1402867]
["bitfinex","BTCUSD",1693618410321,1.22493599,25805.0,25804.0,0.0201867]
["bitfinex","BTCUSD",1693618411797,1.22493599,25805.0,25804.0,0.0204977]
["bitfinex","BTCUSD",1693618433050,1.03538399,25805.0,25804.0,0.0204977]
["bitfinex","BTCUSD",1693618444013,1.22538399,25805.0,25804.0,0.0204977]
["bitfinex","BTCUSD",1693618485856,1.25701486,25805.0,25804.0,0.0204977]
["bitfinex","BTCUSD",1693618489380,1.25201486,25805.0,25804.0,0.0204977]
["bitfinex","BTCUSD",1693618497352,1.22038399,25805.0,25804.0,0.0204977]
["bitfinex","BTCUSD",1693618497538,0.93969359,25805.0,25804.0,0.0204977]
["bitfinex","BTCUSD",1693618505912,0.91969359,25805.0,25804.0,0.19193081]
["bitfinex","BTCUSD",1693618506118,0.91969359,25805.0,25804.0,0.28487132]
["bitfinex","BTCUSD",1693618507424,0.53260681,25805.0,25804.0,0.28487132]
["bitfinex","BTCUSD",1693618509878,0.53260681,25805.0,25804.0,0.28483328]
["bitfinex","BTCUSD",1693618510284,0.53260681,25805.0,25804.0,0.23350017]
["bitfinex","BTCUSD",1693618510488,0.53260681,25805.0,25804.0,0.78448717]
["bitfinex","BTCUSD",1693618510895,0.51260681,25805.0,25804.0,0.78448717]
["bitfinex","BTCUSD",1693618511096,0.53260681,25805.0,25804.0,0.78448717]
["bitfinex","BTCUSD",1693618511514,0.53260681,25805.0,25804.0,0.92397137]
["bitfinex","BTCUSD",1693618512350,0.53260681,25805.0,25804.0,0.73809034]
["bitfinex","BTCUSD",1693618512982,0.257,25805.0,25804.0,0.73809034]
["bitfinex","BTCUSD",1693618513427,0.277,25805.0,25804.0,0.73809034]
["bitfinex","BTCUSD",1693618515206,0.277,25805.0,25804.0,0.83103888]
["bitfinex","BTCUSD",1693618515207,0.33839904,25805.0,25804.0,0.83103888]
["bitfinex","BTCUSD",1693618515417,0.33839904,25805.0,25804.0,0.3729924]
["bitfinex","BTCUSD",1693618516031,0.35839904,25805.0,25804.0,0.83103194]
["bitfinex","BTCUSD",1693618516278,0.35839904,25805.0,25804.0,0.3729924]
["bitfinex","BTCUSD",1693618516452,0.257,25805.0,25804.0,0.3729924]
["bitfinex","BTCUSD",1693618517035,0.277,25805.0,25804.0,0.3729924]
["bitfinex","BTCUSD",1693618517434,0.35839904,25805.0,25804.0,0.3729924]
["bitfinex","BTCUSD",1693618517759,0.35839904,25805.0,25804.0,0.2335082]
["bitfinex","BTCUSD",1693618518173,0.35839904,25805.0,25804.0,0.3729924]
["bitfinex","BTCUSD",1693618519236,0.35839904,25805.0,25804.0,0.2335082]
["bitfinex","BTCUSD",1693618526852,0.257,25805.0,25804.0,0.2335082]
["bitfinex","BTCUSD",1693618527189,0.33839904,25805.0,25804.0,0.2335082]
["bitfinex","BTCUSD",1693618530050,0.35839904,25805.0,25804.0,0.2335082]
["bitfinex","BTCUSD",1693618531715,0.31839904,25805.0,25804.0,0.2335082]
["bitfinex","BTCUSD",1693618532158,0.35839904,25805.0,25804.0,0.2335082]
["bitfinex","BTCUSD",1693618532520,0.35839904,25805.0,25804.0,0.21355719]
["bitfinex","BTCUSD",1693618532717,0.35839904,25805.0,25804.0,0.21335954]
["bitfinex","BTCUSD",1693618533598,0.35839904,25805.0,25804.0,0.26889787]
["bitfinex","BTCUSD",1693618533802,0.35839904,25805.0,25804.0,0.27145762]
["bitfinex","BTCUSD",1693618534195,0.35839904,25805.0,25804.0,0.26007478]
["bitfinex","BTCUSD",1693618534403,0.35839904,25805.0,25804.0,0.21335954]
["bitfinex","BTCUSD",1693618536465,0.35839904,25805.0,25804.0,0.26334372]
["bitfinex","BTCUSD",1693618536869,0.31839904,25805.0,25804.0,0.21335954]
["bitfinex","BTCUSD",1693618537071,0.35839904,25805.0,25804.0,0.25965946]
["bitfinex","BTCUSD",1693618537730,0.35839904,25805.0,25804.0,0.21335954]
["bitfinex","BTCUSD",1693618537931,0.35839904,25805.0,25804.0,0.26963488]
["bitfinex","BTCUSD",1693618538196,0.35839904,25805.0,25804.0,0.21335954]
["bitfinex","BTCUSD",1693618538600,0.35839904,25805.0,25804.0,0.27283267]
["bitfinex","BTCUSD",1693618539050,0.35839904,25805.0,25804.0,0.21335954]
["bitfinex","BTCUSD",1693618539425,0.257,25805.0,25804.0,0.21335954]
["bitfinex","BTCUSD",1693618539811,0.51260681,25805.0,25804.0,0.21335954]
["bitfinex","BTCUSD",1693618540515,0.53260681,25805.0,25804.0,0.21335954]
["bitfinex","BTCUSD",1693618540727,0.53260681,25805.0,25804.0,0.35284374]
["bitfinex","BTCUSD",1693618541043,0.53260681,25805.0,25804.0,0.21335954]
["bitfinex","BTCUSD",1693618541999,0.53260681,25805.0,25804.0,0.35284374]
["bitfinex","BTCUSD",1693618542734,0.43120777,25805.0,25804.0,0.35284374]
["bitfinex","BTCUSD",1693618542934,0.53260681,25805.0,25804.0,0.41306527]
["bitfinex","BTCUSD",1693618543548,0.53260681,25805.0,25804.0,0.871099]
["bitfinex","BTCUSD",1693618544299,0.53260681,25805.0,25804.0,0.41306527]
["bitfinex","BTCUSD",1693618544923,0.53260681,25805.0,25804.0,0.87109981]
["bitfinex","BTCUSD",1693618545637,0.53260681,25805.0,25804.0,0.77815127]
["bitfinex","BTCUSD",1693618545859,0.53260681,25805.0,25804.0,0.71792974]
["bitfinex","BTCUSD",1693618546275,0.53260681,25805.0,25804.0,0.77059225]
["bitfinex","BTCUSD",1693618549426,0.53260681,25805.0,25804.0,0.76847272]
["bitfinex","BTCUSD",1693618549590,0.52759848,25805.0,25804.0,0.76847272]
["bitfinex","BTCUSD",1693618549791,0.52759848,25805.0,25804.0,0.71792974]
["bitfinex","BTCUSD",1693618550192,0.52759848,25805.0,25804.0,0.90381077]
["bitfinex","BTCUSD",1693618551350,0.52759848,25805.0,25804.0,0.76432657]
["bitfinex","BTCUSD",1693618551942,0.52759848,25805.0,25804.0,0.80855461]
["bitfinex","BTCUSD",1693618552145,0.52759848,25805.0,25804.0,0.76432657]
["bitfinex","BTCUSD",1693618552590,0.52759848,25805.0,25804.0,0.82682866]
["bitfinex","BTCUSD",1693618553265,0.52759848,25805.0,25804.0,0.76432657]
["bitfinex","BTCUSD",1693618553777,0.52759848,25805.0,25804.0,0.81211112]
["bitfinex","BTCUSD",1693618553951,0.52759848,25805.0,25804.0,0.76432657]
["bitfinex","BTCUSD",1693618554358,0.52759848,25805.0,25804.0,0.99667786]
["bitfinex","BTCUSD",1693618554585,0.52759848,25805.0,25804.0,1.04109389]
["bitfinex","BTCUSD",1693618556488,0.52759848,25805.0,25804.0,0.81079683]
["bitfinex","BTCUSD",1693618556689,0.52759848,25805.0,25804.0,0.86093555]
["bitfinex","BTCUSD",1693618558082,0.25199167,25805.0,25804.0,0.81079683]
["bitfinex","BTCUSD",1693618558484,0.48759848,25805.0,25804.0,0.81079683]
["bitfinex","BTCUSD",1693618558811,0.48759848,25805.0,25804.0,0.86347875]
["bitfinex","BTCUSD",1693618559235,0.48759848,25805.0,25804.0,0.81079683]
["bitfinex","BTCUSD",1693618559661,0.50759848,25805.0,25804.0,0.81079683]
["bitfinex","BTCUSD",1693618559863,0.42619944,25805.0,25804.0,0.87071483]
["bitfinex","BTCUSD",1693618560068,0.42619944,25805.0,25804.0,0.63836354]
["bitfinex","BTCUSD",1693618560477,0.25199167,25805.0,25804.0,0.63836354]
["bitfinex","BTCUSD",1693618568025,0.25199167,25805.0,25804.0,0.6569645]
["bitfinex","BTCUSD",1693618568156,0.25199167,25805.0,25804.0,0.8496045]
["bitfinex","BTCUSD",1693618568387,0.25199167,25805.0,25804.0,0.8573445]
["bitfinex","BTCUSD",1693618568595,0.25199167,25805.0,25804.0,1.1586045]
["bitfinex","BTCUSD",1693618568839,0.25199167,25805.0,25804.0,1.1625045]
["bitfinex","BTCUSD",1693618568990,0.25199167,25805.0,25804.0,1.1566245]
["bitfinex","BTCUSD",1693618569192,0.25199167,25805.0,25804.0,1.54557128]
["bitfinex","BTCUSD",1693618569413,0.25199167,25805.0,25804.0,1.55487128]
["bitfinex","BTCUSD",1693618569628,0.25199167,25805.0,25804.0,1.56417128]
["bitfinex","BTCUSD",1693618569829,0.08660432,25810.0,25809.0,0.059918]
["bitfinex","BTCUSD",1693618569985,0.17420777,25811.0,25810.0,0.059918]
["bitfinex","BTCUSD",1693618570191,0.17420777,25811.0,25810.0,0.4741347]
["bitfinex","BTCUSD",1693618570389,0.17420777,25811.0,25810.0,0.41211811]
["bitfinex","BTCUSD",1693618570632,0.17420777,25811.0,25810.0,0.87004591]
["bitfinex","BTCUSD",1693618571411,0.17420777,25811.0,25810.0,0.27283612]
["bitfinex","BTCUSD",1693618572196,0.20820777,25811.0,25810.0,0.27583612]
["bitfinex","BTCUSD",1693618573040,0.24420777,25811.0,25810.0,0.27983612]
["bitfinex","BTCUSD",1693618574501,0.24420777,25811.0,25810.0,0.187018]
["bitfinex","BTCUSD",1693618577640,0.43420777,25811.0,25810.0,0.187018]
["bitfinex","BTCUSD",1693618578099,0.43420777,25811.0,25810.0,0.24110786]
["bitfinex","BTCUSD",1693618578472,0.43420777,25811.0,25810.0,0.187018]
["bitfinex","BTCUSD",1693618579005,0.24420777,25811.0,25810.0,0.187018]
["bitfinex","BTCUSD",1693618579536,0.07,25811.0,25810.0,0.187018]
["bitfinex","BTCUSD",1693618579683,0.07,25811.0,25810.0,0.27983612]
["bitfinex","BTCUSD",1693618583110,0.07,25811.0,25810.0,0.41911811]
["bitfinex","BTCUSD",1693618584032,0.07,25811.0,25810.0,0.87702771]
["bitfinex","BTCUSD",1693618584232,0.07,25811.0,25810.0,0.41911811]
["bitfinex","BTCUSD",1693618589145,0.07,25811.0,25810.0,0.87703263]
["bitfinex","BTCUSD",1693618590067,0.07,25811.0,25810.0,0.78421451]
["bitfinex","BTCUSD",1693618598503,0.07,25811.0,25810.0,0.96993323]
["bitfinex","BTCUSD",1693618599616,0.07,25811.0,25810.0,0.83065124]
["bitfinex","BTCUSD",1693618600040,0.07,25811.0,25810.0,0.96960581]
["bitfinex","BTCUSD",1693618600421,0.07,25811.0,25810.0,0.83065124]
["bitfinex","BTCUSD",1693618603233,0.07,25811.0,25810.0,0.8907312]
["bitfinex","BTCUSD",1693618603440,0.07,25811.0,25810.0,1.12287961]
["bitfinex","BTCUSD",1693618603577,0.07,25811.0,25810.0,0.83065124]
["bitfinex","BTCUSD",1693618604000,0.07,25811.0,25810.0,0.87769067]
["bitfinex","BTCUSD",1693618604197,0.07,25811.0,25810.0,1.01672065]
["bitfinex","BTCUSD",1693618604542,0.07,25811.0,25810.0,0.83100193]
["bitfinex","BTCUSD",1693618604971,0.07,25811.0,25810.0,0.46580381]
["bitfinex","BTCUSD",1693618605354,0.07,25811.0,25810.0,0.87771821]
["bitfinex","BTCUSD",1693618605534,0.07,25811.0,25810.0,1.10986662]
["bitfinex","BTCUSD",1693618605733,0.07,25811.0,25810.0,1.06282719]
["bitfinex","BTCUSD",1693618605997,0.07,25811.0,25810.0,1.11903086]
["bitfinex","BTCUSD",1693618606846,0.07,25811.0,25810.0,0.88688245]
["bitfinex","BTCUSD",1693618607203,0.07,25811.0,25810.0,1.11903086]
["bitfinex","BTCUSD",1693618610343,0.07,25811.0,25810.0,1.06263607]
["bitfinex","BTCUSD",1693618610722,0.07,25811.0,25810.0,0.87710847]
["bitfinex","BTCUSD",1693618612791,0.07,25811.0,25810.0,0.93024178]
["bitfinex","BTCUSD",1693618612955,0.07,25811.0,25810.0,0.87710847]
["bitfinex","BTCUSD",1693618613347,0.07,25811.0,25810.0,0.64496006]
["bitfinex","BTCUSD",1693618613946,0.07,25811.0,25810.0,0.71036006]
["bitfinex","BTCUSD",1693618614151,0.036,25811.0,25810.0,0.70712006]
["bitfinex","BTCUSD",1693618614375,0.1551192,25812.0,25811.0,0.059918]
["bitfinex","BTCUSD",1693618614573,0.1551192,25812.0,25811.0,0.87006838]
["bitfinex","BTCUSD",1693618615639,0.1551192,25812.0,25811.0,0.63796006]
["bitfinex","BTCUSD",1693618616797,0.1921192,25812.0,25811.0,0.64096006]
["bitfinex","BTCUSD",1693618616960,0.2271192,25812.0,25811.0,0.64396006]
["bitfinex","BTCUSD",1693618617414,0.2271192,25812.0,25811.0,0.41817033]
["bitfinex","BTCUSD",1693618617632,0.2271192,25812.0,25811.0,0.87611239]
["bitfinex","BTCUSD",1693618619827,0.0737192,25812.0,25811.0,0.87611239]
["bitfinex","BTCUSD",1693618620481,0.13511824,25812.0,25811.0,0.93516102]
["bitfinex","BTCUSD",1693618623881,0.13511824,25812.0,25811.0,0.87611239]
["bitfinex","BTCUSD",1693618624303,0.24792697,25812.0,25811.0,0.87611239]
["bitfinex","BTCUSD",1693618624508,0.30932601,25812.0,25811.0,0.93267766]
["bitfinex","BTCUSD",1693618625477,0.29904422,25812.0,25811.0,0.93267766]
["bitfinex","BTCUSD",1693618625919,0.29904422,25812.0,25811.0,0.87611239]
["bitfinex","BTCUSD",1693618631965,0.29904422,25812.0,25811.0,0.92061959]
["bitfinex","BTCUSD",1693618632497,0.29904422,25812.0,25811.0,0.87611239]
["bitfinex","BTCUSD",1693618633441,0.29904422,25812.0,25811.0,0.93493781]
["bitfinex","BTCUSD",1693618634231,0.29904422,25812.0,25811.0,0.87611239]
["bitfinex","BTCUSD",1693618634648,0.29904422,25812.0,25811.0,0.93578165]
["bitfinex","BTCUSD",1693618636210,0.29904422,25812.0,25811.0,0.87611239]
["bitfinex","BTCUSD",1693618636445,0.29904422,25812.0,25811.0,0.92800648]
["bitfinex","BTCUSD",1693618637811,0.29904422,25812.0,25811.0,0.87611239]
["bitfinex","BTCUSD",1693618642649,0.29904422,25812.0,25811.0,0.9353821]
["bitfinex","BTCUSD",1693618643274,0.29904422,25812.0,25811.0,0.87611239]
["bitfinex","BTCUSD",1693618650739,0.29904422,25812.0,25811.0,0.93327197]
["bitfinex","BTCUSD",1693618651043,0.29904422,25812.0,25811.0,0.87611239]
["bitfinex","BTCUSD",1693618651415,0.29904422,25812.0,25811.0,0.92602895]
["bitfinex","BTCUSD",1693618654399,0.29904422,25812.0,25811.0,0.69387662]
["bitfinex","BTCUSD",1693618654599,0.29904422,25812.0,25811.0,0.92610366]
["bitfinex","BTCUSD",1693618655405,0.29904422,25812.0,25811.0,0.69387662]
["bitfinex","BTCUSD",1693618668462,0.29904422,25812.0,25811.0,0.66387662]
["bitfinex","BTCUSD",1693618668638,0.31904422,25812.0,25811.0,0.66387662]
["bitfinex","BTCUSD",1693618708385,0.33904422,25812.0,25811.0,0.66387662]
["bitfinex","BTCUSD",1693618733646,0.31904422,25812.0,25811.0,0.61396006]
["bitfinex","BTCUSD",1693618734220,0.06343741,25812.0,25811.0,1.12114684]
["bitfinex","BTCUSD",1693618734472,0.06343741,25812.0,25811.0,1.50844684]
["bitfinex","BTCUSD",1693618734677,0.06343741,25812.0,25811.0,1.50538684]
["bitfinex","BTCUSD",1693618734874,0.06343741,25812.0,25811.0,1.50604684]
["bitfinex","BTCUSD",1693618735088,0.02,25814.0,25813.0,0.029918]
["bitfinex","BTCUSD",1693618735240,0.25560681,25815.0,25814.0,0.029918]
["bitfinex","BTCUSD",1693618735438,0.25560681,25815.0,25814.0,0.150018]
["bitfinex","BTCUSD",1693618735642,0.25560681,25815.0,25814.0,0.60796006]
["bitfinex","BTCUSD",1693618736924,0.29260681,25815.0,25814.0,0.61096006]
["bitfinex","BTCUSD",1693618737322,0.29260681,25815.0,25814.0,0.6589755]
["bitfinex","BTCUSD",1693618737577,0.21120777,25815.0,25814.0,0.61096006]
["bitfinex","BTCUSD",1693618737785,0.24620777,25815.0,25814.0,0.61396006]
["bitfinex","BTCUSD",1693618738556,0.24620777,25815.0,25814.0,0.61096006]
["bitfinex","BTCUSD",1693618738756,0.21120777,25815.0,25814.0,0.61096006]
["bitfinex","BTCUSD",1693618739785,0.17420777,25815.0,25814.0,0.60796006]
["bitfinex","BTCUSD",1693618740052,0.17520777,25815.0,25814.0,0.61196006]
["bitfinex","BTCUSD",1693618740335,0.17820777,25815.0,25814.0,0.61196006]
["bitfinex","BTCUSD",1693618740700,0.17820777,25815.0,25814.0,0.99904684]
["bitfinex","BTCUSD",1693618740888,0.17820777,25815.0,25814.0,1.04396103]
["bitfinex","BTCUSD",1693618741094,0.17820777,25815.0,25814.0,0.99904684]
["bitfinex","BTCUSD",1693618741495,0.17820777,25815.0,25814.0,1.05428092]
["bitfinex","BTCUSD",1693618742887,0.17820777,25815.0,25814.0,1.23081746]
["bitfinex","BTCUSD",1693618745747,0.17820777,25815.0,25814.0,1.23063598]
["bitfinex","BTCUSD",1693618746704,0.17820777,25815.0,25814.0,1.27623654]
["bitfinex","BTCUSD",1693618747204,0.17820777,25815.0,25814.0,1.23063598]
["bitfinex","BTCUSD",1693618747595,0.17820777,25815.0,25814.0,1.2774164]
["bitfinex","BTCUSD",1693618747814,0.17820777,25815.0,25814.0,1.23063598]
["bitfinex","BTCUSD",1693618749460,0.17820777,25815.0,25814.0,1.27523649]
["bitfinex","BTCUSD",1693618751415,0.17820777,25815.0,25814.0,1.23063598]
["bitfinex","BTCUSD",1693618752863,0.004,25815.0,25814.0,1.23063598]
["bitfinex","BTCUSD",1693618755024,0.004,25815.0,25814.0,1.30227598]
["bitfinex","BTCUSD",1693618755224,0.004,25815.0,25814.0,1.23063598]
["bitfinex","BTCUSD",1693618755610,0.004,25815.0,25814.0,1.30119598]
["bitfinex","BTCUSD",1693618755839,0.004,25815.0,25814.0,1.23063598]
["bitfinex","BTCUSD",1693618756604,0.004,25815.0,25814.0,1.30125598]
["bitfinex","BTCUSD",1693618756781,0.004,25815.0,25814.0,1.41591998]
["bitfinex","BTCUSD",1693618756946,0.004,25815.0,25814.0,1.42183598]
["bitfinex","BTCUSD",1693618757157,0.004,25815.0,25814.0,1.42039598]
["bitfinex","BTCUSD",1693618757363,0.004,25815.0,25814.0,1.35073598]
["bitfinex","BTCUSD",1693618757571,0.004,25815.0,25814.0,1.53602002]
["bitfinex","BTCUSD",1693618758219,0.004,25815.0,25814.0,1.35073598]
["bitfinex","BTCUSD",1693618759252,0.004,25815.0,25814.0,1.60544163]
["bitfinex","BTCUSD",1693618759425,0.004,25815.0,25814.0,1.42135598]
["bitfinex","BTCUSD",1693618759589,0.004,25815.0,25814.0,1.35073598]
["bitfinex","BTCUSD",1693618761832,0.004,25815.0,25814.0,1.41979598]
["bitfinex","BTCUSD",1693618762030,0.004,25815.0,25814.0,1.35073598]
["bitfinex","BTCUSD",1693618762472,0.004,25815.0,25814.0,1.42003598]
["bitfinex","BTCUSD",1693618762688,0.004,25815.0,25814.0,1.35073598]
["bitfinex","BTCUSD",1693618763217,0.004,25815.0,25814.0,1.42033598]
["bitfinex","BTCUSD",1693618763452,0.004,25815.0,25814.0,1.42189598]
["bitfinex","BTCUSD",1693618763653,0.004,25815.0,25814.0,1.35073598]
["bitfinex","BTCUSD",1693618764089,0.004,25815.0,25814.0,1.42675598]
["bitfinex","BTCUSD",1693618764265,0.004,25815.0,25814.0,1.42669598]
["bitfinex","BTCUSD",1693618764604,0.004,25815.0,25814.0,1.35073598]
["bitfinex","BTCUSD",1693618765001,0.004,25815.0,25814.0,1.72561598]
["bitfinex","BTCUSD",1693618765198,0.004,25815.0,25814.0,1.72621598]
["bitfinex","BTCUSD",1693618765423,0.004,25815.0,25814.0,1.65073598]
["bitfinex","BTCUSD",1693618766511,0.004,25815.0,25814.0,1.72561598]
["bitfinex","BTCUSD",1693618766708,0.004,25815.0,25814.0,1.65073598]
["bitfinex","BTCUSD",1693618767859,0.003,25815.0,25814.0,1.64673598]
["bitfinex","BTCUSD",1693618767992,0.005,25815.0,25814.0,1.66373598]
["bitfinex","BTCUSD",1693618768387,0.005,25815.0,25814.0,1.74569598]
["bitfinex","BTCUSD",1693618768563,0.003,25815.0,25814.0,1.49716072]
["bitfinex","BTCUSD",1693618768717,0.003,25815.0,25814.0,1.49530072]
["bitfinex","BTCUSD",1693618768930,0.1503,25816.0,25815.0,0.029918]
["bitfinex","BTCUSD",1693618769130,0.1503,25816.0,25815.0,1.41190287]
["bitfinex","BTCUSD",1693618769675,0.1503,25816.0,25815.0,1.47976287]
["bitfinex","BTCUSD",1693618769883,0.1503,25816.0,25815.0,1.48018287]
["bitfinex","BTCUSD",1693618770090,0.1503,25816.0,25815.0,1.48000287]
["bitfinex","BTCUSD",1693618770289,0.1533,25816.0,25815.0,1.47970287]
["bitfinex","BTCUSD",1693618770430,0.1533,25816.0,25815.0,1.47952287]
["bitfinex","BTCUSD",1693618770630,0.1533,25816.0,25815.0,1.47940287]
["bitfinex","BTCUSD",1693618770917,0.1533,25816.0,25815.0,1.47754287]
["bitfinex","BTCUSD",1693618771094,0.1533,25816.0,25815.0,1.41190287]
["bitfinex","BTCUSD",1693618771270,0.1533,25816.0,25815.0,1.41490287]
["bitfinex","BTCUSD",1693618771481,0.1533,25816.0,25815.0,1.48162287]
["bitfinex","BTCUSD",1693618771777,0.1533,25816.0,25815.0,1.41490287]
["bitfinex","BTCUSD",1693618772180,0.003,25816.0,25815.0,1.71999747]
["bitfinex","BTCUSD",1693618772391,0.003,25816.0,25815.0,1.72035747]
["bitfinex","BTCUSD",1693618772711,0.003,25816.0,25815.0,1.72041747]
["bitfinex","BTCUSD",1693618772911,0.003,25816.0,25815.0,1.64967747]
["bitfinex","BTCUSD",1693618776489,0.003,25816.0,25815.0,1.41802072]
["bitfinex","BTCUSD",1693618777150,0.003,25816.0,25815.0,1.48468072]
["bitfinex","BTCUSD",1693618777349,0.003,25816.0,25815.0,1.48432072]
["bitfinex","BTCUSD",1693618777595,0.003,25816.0,25815.0,1.41802072]
["bitfinex","BTCUSD",1693618777948,0.06139904,25817.0,25815.0,1.41502072]
["bitfinex","BTCUSD",1693618778148,0.06139904,25817.0,25816.0,0.95980477]
["bitfinex","BTCUSD",1693618779339,0.06439904,25817.0,25816.0,0.72793394]
["bitfinex","BTCUSD",1693618780388,0.06439904,25817.0,25816.0,0.73093394]
["bitfinex","BTCUSD",1693618781749,0.003,25817.0,25816.0,0.73093394]
["bitfinex","BTCUSD",1693618782236,0.35358781,25818.0,25817.0,0.029918]
["bitfinex","BTCUSD",1693618782413,0.35358781,25818.0,25817.0,0.83984718]
["bitfinex","BTCUSD",1693618782993,0.35156981,25818.0,25817.0,0.83984718]
["bitfinex","BTCUSD",1693618783183,0.35116781,25818.0,25817.0,0.83984718]
["bitfinex","BTCUSD",1693618784071,0.35108681,25818.0,25817.0,0.83984718]
["bitfinex","BTCUSD",1693618784299,0.36208681,25818.0,25817.0,0.84084718]
["bitfinex","BTCUSD",1693618784496,0.37708681,25818.0,25817.0,0.84184718]
["bitfinex","BTCUSD",1693618784914,0.37708681,25818.0,25817.0,0.74501176]
["bitfinex","BTCUSD",1693618786170,0.37708681,25818.0,25817.0,0.64817634]
["bitfinex","BTCUSD",1693618787537,0.37708681,25818.0,25817.0,0.55134092]
["bitfinex","BTCUSD",1693618787866,0.37708681,25818.0,25817.0,0.60710009]
["bitfinex","BTCUSD",1693618788582,0.37708681,25818.0,25817.0,0.51026467]
["bitfinex","BTCUSD",1693618789863,0.37708681,25818.0,25817.0,0.41342925]
["bitfinex","BTCUSD",1693618790449,0.37708681,25818.0,25817.0,0.53352925]
["bitfinex","BTCUSD",1693618791232,0.37708681,25818.0,25817.0,0.43669383]
["bitfinex","BTCUSD",1693618792454,0.37708681,25818.0,25817.0,0.33985841]
["bitfinex","BTCUSD",1693618793812,0.37708681,25818.0,25817.0,0.24302299]
["bitfinex","BTCUSD",1693618795069,0.37708681,25818.0,25817.0,0.21063516]
["bitfinex","BTCUSD",1693618798037,0.36608681,25818.0,25817.0,0.20963516]
["bitfinex","BTCUSD",1693618798239,0.35208681,25818.0,25817.0,0.22463516]
["bitfinex","BTCUSD",1693618798640,0.35408681,25818.0,25817.0,0.22463516]
["bitfinex","BTCUSD",1693618800197,0.35308681,25818.0,25817.0,0.20863516]
["bitfinex","BTCUSD",1693618800365,0.35308681,25818.0,25817.0,0.21163516]
["bitfinex","BTCUSD",1693618803088,0.35308681,25818.0,25817.0,0.44784464]
["bitfinex","BTCUSD",1693618803921,0.34308681,25818.0,25817.0,0.44784464]
["bitfinex","BTCUSD",1693618808367,0.34308681,25818.0,25817.0,0.3997905]
["bitfinex","BTCUSD",1693618808785,0.18728681,25818.0,25817.0,0.18131744]
["bitfinex","BTCUSD",1693618809028,0.18728681,25818.0,25817.0,0.1231]
["bitfinex","BTCUSD",1693618809233,0.10588777,25818.0,25817.0,0.1231]
["bitfinex","BTCUSD",1693618809443,0.10588777,25818.0,25817.0,0.17531981]
["bitfinex","BTCUSD",1693618809647,0.18728681,25818.0,25817.0,0.17231981]
["bitfinex","BTCUSD",1693618809851,0.18628681,25818.0,25817.0,0.18731981]
["bitfinex","BTCUSD",1693618810283,0.18728681,25818.0,25817.0,0.65608861]
["bitfinex","BTCUSD",1693618810491,0.17833181,25818.0,25817.0,0.64508861]
["bitfinex","BTCUSD",1693618810672,0.17933181,25818.0,25817.0,0.65608861]
["bitfinex","BTCUSD",1693618810874,0.17833181,25818.0,25817.0,0.64108861]
["bitfinex","BTCUSD",1693618811073,0.17933181,25818.0,25817.0,0.65608861]
["bitfinex","BTCUSD",1693618815100,0.17919781,25818.0,25817.0,0.65608861]
["bitfinex","BTCUSD",1693618820092,0.17919781,25818.0,25817.0,0.6038688]
["bitfinex","BTCUSD",1693618820698,0.17919781,25818.0,25817.0,0.6662566]
["bitfinex","BTCUSD",1693618824744,0.17919781,25818.0,25817.0,0.6038688]
["bitfinex","BTCUSD",1693618825511,0.17919781,25818.0,25817.0,0.66550714]
["bitfinex","BTCUSD",1693618832664,0.20169506,25818.0,25817.0,0.66550714]
["bitfinex","BTCUSD",1693618834889,0.17919781,25818.0,25817.0,0.66550714]
["bitfinex","BTCUSD",1693618835469,0.19919781,25818.0,25817.0,0.66550714]
["bitfinex","BTCUSD",1693618835906,0.2217537,25818.0,25817.0,0.66550714]
["bitfinex","BTCUSD",1693618836607,0.2215987,25818.0,25817.0,0.66550714]
["bitfinex","BTCUSD",1693618842610,0.2215987,25818.0,25817.0,0.66550505]
["bitfinex","BTCUSD",1693618844020,0.2015987,25818.0,25817.0,0.66550505]
["bitfinex","BTCUSD",1693618844223,0.2015987,25818.0,25817.0,0.60386671]
["bitfinex","BTCUSD",1693618844224,0.2012977,25818.0,25817.0,0.60386671]
["bitfinex","BTCUSD",1693618844605,0.2012977,25818.0,25817.0,0.66073271]
["bitfinex","BTCUSD",1693618844809,0.2212977,25818.0,25817.0,0.66073271]
["bitfinex","BTCUSD",1693618845010,0.2212377,25818.0,25817.0,0.66073271]
["bitfinex","BTCUSD",1693618846003,0.2012377,25818.0,25817.0,0.66073271]
["bitfinex","BTCUSD",1693618847984,0.2212377,25818.0,25817.0,0.66073271]
["bitfinex","BTCUSD",1693618848536,0.2212377,25818.0,25817.0,0.60386671]
["bitfinex","BTCUSD",1693618848936,0.2212377,25818.0,25817.0,0.99095349]
["bitfinex","BTCUSD",1693618849121,0.19868181,25818.0,25817.0,1.07171349]
["bitfinex","BTCUSD",1693618849323,0.19868181,25818.0,25817.0,1.07465349]
["bitfinex","BTCUSD",1693618849530,0.19868181,25818.0,25817.0,1.07297349]
["bitfinex","BTCUSD",1693618849747,0.19868181,25818.0,25817.0,1.07339349]
["bitfinex","BTCUSD",1693618849950,0.19868181,25818.0,25817.0,1.07315349]
["bitfinex","BTCUSD",1693618850145,0.19868181,25818.0,25817.0,1.07285349]
["bitfinex","BTCUSD",1693618850387,0.19868181,25818.0,25817.0,1.07099349]
["bitfinex","BTCUSD",1693618850594,0.19868181,25818.0,25817.0,1.07183349]
["bitfinex","BTCUSD",1693618850790,0.19868181,25818.0,25817.0,1.07201349]
["bitfinex","BTCUSD",1693618850990,0.19868181,25818.0,25817.0,1.07195349]
["bitfinex","BTCUSD",1693618851368,0.19868181,25818.0,25817.0,1.06979349]
["bitfinex","BTCUSD",1693618851673,0.19868181,25818.0,25817.0,1.06907349]
["bitfinex","BTCUSD",1693618851996,0.19868181,25818.0,25817.0,1.06895349]
["bitfinex","BTCUSD",1693618852334,0.19868181,25818.0,25817.0,1.06919349]
["bitfinex","BTCUSD",1693618852515,0.19868181,25818.0,25817.0,1.06877349]
["bitfinex","BTCUSD",1693618852708,0.19868181,25818.0,25817.0,1.06967349]
["bitfinex","BTCUSD",1693618852909,0.19868181,25818.0,25817.0,1.06961349]
["bitfinex","BTCUSD",1693618853151,0.19868181,25818.0,25817.0,1.07315349]
["bitfinex","BTCUSD",1693618853352,0.17868181,25818.0,25817.0,1.07321349]
["bitfinex","BTCUSD",1693618853855,0.17868181,25818.0,25817.0,1.35095006]
["bitfinex","BTCUSD",1693618854062,0.17868181,25818.0,25817.0,1.35077006]
["bitfinex","BTCUSD",1693618854271,0.09728277,25818.0,25817.0,1.48131006]
["bitfinex","BTCUSD",1693618854466,0.09728277,25818.0,25817.0,1.48941006]
["bitfinex","BTCUSD",1693618854670,0.09728277,25818.0,25817.0,1.49043006]
["bitfinex","BTCUSD",1693618854846,0.09728277,25818.0,25817.0,1.49025006]
["bitfinex","BTCUSD",1693618855047,0.09728277,25818.0,25817.0,1.48971006]
["bitfinex","BTCUSD",1693618855248,0.09728277,25818.0,25817.0,1.49001006]
["bitfinex","BTCUSD",1693618855412,0.09728277,25818.0,25817.0,1.48995006]
["bitfinex","BTCUSD",1693618855619,0.09728277,25818.0,25817.0,1.48977006]
["bitfinex","BTCUSD",1693618855819,0.09728277,25818.0,25817.0,1.48893006]
["bitfinex","BTCUSD",1693618856062,0.09728277,25818.0,25817.0,1.48803006]
["bitfinex","BTCUSD",1693618856220,0.09728277,25818.0,25817.0,1.48815006]
["bitfinex","BTCUSD",1693618856436,0.09728277,25818.0,25817.0,1.48731006]
["bitfinex","BTCUSD",1693618856633,0.09728277,25818.0,25817.0,1.48701006]
["bitfinex","BTCUSD",1693618856866,0.09728277,25818.0,25817.0,1.36307006]
["bitfinex","BTCUSD",1693618857045,0.17868181,25818.0,25817.0,1.41383111]
["bitfinex","BTCUSD",1693618857268,0.17868181,25818.0,25817.0,1.35203006]
["bitfinex","BTCUSD",1693618857469,0.17868181,25818.0,25817.0,1.4025132]
["bitfinex","BTCUSD",1693618857665,0.17868181,25818.0,25817.0,1.4011332]
["bitfinex","BTCUSD",1693618857924,0.17868181,25818.0,25817.0,1.4015532]
["bitfinex","BTCUSD",1693618858112,0.17868181,25818.0,25817.0,1.4014932]
["bitfinex","BTCUSD",1693618858558,0.17868181,25818.0,25817.0,1.34669006]
["bitfinex","BTCUSD",1693618858711,0.17868181,25818.0,25817.0,1.40023453]
["bitfinex","BTCUSD",1693618858914,0.17868181,25818.0,25817.0,1.34945006]
["bitfinex","BTCUSD",1693618859110,0.17868181,25818.0,25817.0,1.34951006]
["bitfinex","BTCUSD",1693618859293,0.17868181,25818.0,25817.0,1.35011006]
["bitfinex","BTCUSD",1693618859494,0.17868181,25818.0,25817.0,1.34903006]
["bitfinex","BTCUSD",1693618859711,0.17868181,25818.0,25817.0,1.34939006]
["bitfinex","BTCUSD",1693618860115,0.17868181,25818.0,25817.0,1.34771006]
["bitfinex","BTCUSD",1693618860459,0.17868181,25818.0,25817.0,1.34705006]
["bitfinex","BTCUSD",1693618860658,0.002,25818.0,25817.0,1.34987006]
["bitfinex","BTCUSD",1693618860882,0.17868181,25818.0,25817.0,1.34735006]
["bitfinex","BTCUSD",1693618861171,0.20034803,25818.0,25817.0,1.34639006]
["bitfinex","BTCUSD",1693618861370,0.20034803,25818.0,25817.0,1.34663006]
["bitfinex","BTCUSD",1693618861581,0.20034803,25818.0,25817.0,1.34675006]
["bitfinex","BTCUSD",1693618861810,0.20034803,25818.0,25817.0,1.34681006]
["bitfinex","BTCUSD",1693618862087,0.13894899,25818.0,25817.0,1.34669006]
["bitfinex","BTCUSD",1693618862314,0.13894899,25818.0,25817.0,1.35173006]
["bitfinex","BTCUSD",1693618862518,0.13894899,25818.0,25817.0,1.35239006]
["bitfinex","BTCUSD",1693618862717,0.20034803,25818.0,25817.0,1.34873006]
["bitfinex","BTCUSD",1693618862919,0.20034803,25818.0,25817.0,1.34843006]
["bitfinex","BTCUSD",1693618863101,0.20034803,25818.0,25817.0,1.34855006]
["bitfinex","BTCUSD",1693618863276,0.20034803,25818.0,25817.0,1.34849006]
["bitfinex","BTCUSD",1693618863479,0.20034803,25818.0,25817.0,1.34855006]
["bitfinex","BTCUSD",1693618863663,0.20034803,25818.0,25817.0,1.34915006]
["bitfinex","BTCUSD",1693618864059,0.20034803,25818.0,25817.0,1.34927006]
["bitfinex","BTCUSD",1693618864260,0.20034803,25818.0,25817.0,1.34921006]
["bitfinex","BTCUSD",1693618864481,0.13894899,25818.0,25817.0,1.34921006]
["bitfinex","BTCUSD",1693618864687,0.20034803,25818.0,25817.0,1.34927006]
["bitfinex","BTCUSD",1693618864883,0.20034803,25818.0,25817.0,1.34915006]
["bitfinex","BTCUSD",1693618865091,0.20034803,25818.0,25817.0,1.34921006]
["bitfinex","BTCUSD",1693618865293,0.20034803,25818.0,25817.0,1.34885006]
["bitfinex","BTCUSD",1693618865503,0.20034803,25818.0,25817.0,1.34927006]
["bitfinex","BTCUSD",1693618865707,0.20034803,25818.0,25817.0,1.34885006]
["bitfinex","BTCUSD",1693618865914,0.20034803,25818.0,25817.0,1.34945006]
["bitfinex","BTCUSD",1693618866157,0.20034803,25818.0,25817.0,1.34885006]
["bitfinex","BTCUSD",1693618866333,0.20034803,25818.0,25817.0,1.34843006]
["bitfinex","BTCUSD",1693618866550,0.20034803,25818.0,25817.0,1.34879006]
["bitfinex","BTCUSD",1693618866753,0.20034803,25818.0,25817.0,1.34861006]
["bitfinex","BTCUSD",1693618866955,0.20034803,25818.0,25817.0,1.34813006]
["bitfinex","BTCUSD",1693618867356,0.20034803,25818.0,25817.0,1.34807006]
["bitfinex","BTCUSD",1693618867675,0.20034803,25818.0,25817.0,1.35173006]
["bitfinex","BTCUSD",1693618867824,0.20034803,25818.0,25817.0,1.34855006]
["bitfinex","BTCUSD",1693618868023,0.20034803,25818.0,25817.0,1.34915006]
["bitfinex","BTCUSD",1693618868246,0.20034803,25818.0,25817.0,1.34867006]
["bitfinex","BTCUSD",1693618868449,0.20034803,25818.0,25817.0,1.34879006]
["bitfinex","BTCUSD",1693618868650,0.20034803,25818.0,25817.0,1.34915006]
["bitfinex","BTCUSD",1693618868857,0.20034803,25818.0,25817.0,1.35371006]
["bitfinex","BTCUSD",1693618869194,0.20034803,25818.0,25817.0,1.35485006]
["bitfinex","BTCUSD",1693618869371,0.20034803,25818.0,25817.0,1.35143006]
["bitfinex","BTCUSD",1693618869734,0.20034803,25818.0,25817.0,1.35041006]
["bitfinex","BTCUSD",1693618870037,0.20034803,25818.0,25817.0,1.35269006]
["bitfinex","BTCUSD",1693618870255,0.02366622,25818.0,25817.0,1.35647006]
["bitfinex","BTCUSD",1693618870455,0.02366622,25818.0,25817.0,1.47699006]
["bitfinex","BTCUSD",1693618870631,0.02366622,25818.0,25817.0,1.47831006]
["bitfinex","BTCUSD",1693618870851,0.02366622,25818.0,25817.0,1.47687006]
["bitfinex","BTCUSD",1693618871054,0.02366622,25818.0,25817.0,1.47375006]
["bitfinex","BTCUSD",1693618871260,0.02366622,25818.0,25817.0,1.47441006]
["bitfinex","BTCUSD",1693618871465,0.02366622,25818.0,25817.0,1.47369006]
["bitfinex","BTCUSD",1693618871667,0.02366622,25818.0,25817.0,1.47393006]
["bitfinex","BTCUSD",1693618871803,0.02366622,25818.0,25817.0,1.47729006]
["bitfinex","BTCUSD",1693618872015,0.02366622,25818.0,25817.0,1.47123006]
["bitfinex","BTCUSD",1693618872223,0.02366622,25818.0,25817.0,1.47183006]
["bitfinex","BTCUSD",1693618872430,0.02366622,25818.0,25817.0,1.38927006]
["bitfinex","BTCUSD",1693618872632,0.20034803,25818.0,25817.0,1.52381144]
["bitfinex","BTCUSD",1693618872996,0.20034803,25818.0,25817.0,1.52369144]
["bitfinex","BTCUSD",1693618873199,0.20034803,25818.0,25817.0,1.44119144]
["bitfinex","BTCUSD",1693618873360,0.20034803,25818.0,25817.0,1.52399144]
["bitfinex","BTCUSD",1693618873560,0.20034803,25818.0,25817.0,1.52405144]
["bitfinex","BTCUSD",1693618873955,0.20034803,25818.0,25817.0,1.47441006]
["bitfinex","BTCUSD",1693618874385,0.20034803,25818.0,25817.0,1.47465006]
["bitfinex","BTCUSD",1693618874586,0.20034803,25818.0,25817.0,1.47681006]
["bitfinex","BTCUSD",1693618874761,0.11894899,25818.0,25817.0,1.47759006]
["bitfinex","BTCUSD",1693618874942,0.11894899,25818.0,25817.0,1.50655143]
["bitfinex","BTCUSD",1693618875147,0.11894899,25818.0,25817.0,1.78454167]
["bitfinex","BTCUSD",1693618875387,0.09728277,25818.0,25817.0,1.78394167]
["bitfinex","BTCUSD",1693618875624,0.09728277,25818.0,25817.0,1.78400167]
["bitfinex","BTCUSD",1693618875819,0.12308081,25818.0,25817.0,1.78406167]
["bitfinex","BTCUSD",1693618876020,0.12308081,25818.0,25817.0,1.78388167]
["bitfinex","BTCUSD",1693618876234,0.09728277,25818.0,25817.0,1.78424167]
["bitfinex","BTCUSD",1693618876409,0.12308081,25818.0,25817.0,1.78418167]
["bitfinex","BTCUSD",1693618876751,0.12308081,25818.0,25817.0,1.78388167]
["bitfinex","BTCUSD",1693618876968,0.09728277,25818.0,25817.0,1.78382167]
["bitfinex","BTCUSD",1693618877313,0.09728277,25818.0,25817.0,1.78508167]
["bitfinex","BTCUSD",1693618877515,0.09728277,25818.0,25817.0,1.78502167]
["bitfinex","BTCUSD",1693618877696,0.09728277,25818.0,25817.0,1.78514167]
["bitfinex","BTCUSD",1693618877893,0.09728277,25818.0,25817.0,1.78526167]
["bitfinex","BTCUSD",1693618878147,0.09728277,25818.0,25817.0,1.78670167]
["bitfinex","BTCUSD",1693618878352,0.002,25818.0,25817.0,1.79156167]
["bitfinex","BTCUSD",1693618878558,0.002,25818.0,25817.0,1.79114167]
["bitfinex","BTCUSD",1693618878758,0.002,25818.0,25817.0,1.79150167]
["bitfinex","BTCUSD",1693618878933,0.002,25818.0,25817.0,1.79144167]
["bitfinex","BTCUSD",1693618879130,0.002,25818.0,25817.0,1.79150167]
["bitfinex","BTCUSD",1693618879340,0.002,25818.0,25817.0,1.79066167]
["bitfinex","BTCUSD",1693618879892,0.002,25818.0,25817.0,1.79102167]
["bitfinex","BTCUSD",1693618880068,0.002,25818.0,25817.0,1.79090167]
["bitfinex","BTCUSD",1693618880268,0.002,25818.0,25817.0,1.79108167]
["bitfinex","BTCUSD",1693618880470,0.002,25818.0,25817.0,1.79096167]
["bitfinex","BTCUSD",1693618880635,0.002,25818.0,25817.0,1.79078167]
["bitfinex","BTCUSD",1693618880828,0.002,25818.0,25817.0,1.79072167]
["bitfinex","BTCUSD",1693618881034,0.002,25818.0,25817.0,1.79066167]
["bitfinex","BTCUSD",1693618881236,0.002,25818.0,25817.0,1.79072167]
["bitfinex","BTCUSD",1693618881500,0.002,25818.0,25817.0,1.79090167]
["bitfinex","BTCUSD",1693618881853,0.002,25818.0,25817.0,1.78970167]
["bitfinex","BTCUSD",1693618882077,0.002,25818.0,25817.0,1.79054167]
["bitfinex","BTCUSD",1693618882250,0.002,25818.0,25817.0,1.51249143]
["bitfinex","BTCUSD",1693618882457,0.002,25818.0,25817.0,1.51075143]
["bitfinex","BTCUSD",1693618882708,0.002,25818.0,25817.0,1.51099143]
["bitfinex","BTCUSD",1693618882947,0.02958059,25818.0,25817.0,1.51135143]
["bitfinex","BTCUSD",1693618883137,0.002,25818.0,25817.0,1.51123143]
["bitfinex","BTCUSD",1693618883269,0.002,25818.0,25817.0,1.51201143]
["bitfinex","BTCUSD",1693618883465,0.02957536,25818.0,25817.0,1.51375143]
["bitfinex","BTCUSD",1693618883683,0.02957536,25818.0,25817.0,1.51465143]
["bitfinex","BTCUSD",1693618883884,0.02957536,25818.0,25817.0,1.51507143]
["bitfinex","BTCUSD",1693618884239,0.02957536,25818.0,25817.0,1.51513143]
["bitfinex","BTCUSD",1693618884477,0.02957536,25818.0,25817.0,1.51543143]
["bitfinex","BTCUSD",1693618884656,0.002,25818.0,25817.0,1.51567143]
["bitfinex","BTCUSD",1693618884795,0.002,25818.0,25817.0,1.51573143]
["bitfinex","BTCUSD",1693618885001,0.002,25818.0,25817.0,1.51579143]
["bitfinex","BTCUSD",1693618885189,0.02957536,25818.0,25817.0,1.51795143]
["bitfinex","BTCUSD",1693618885392,0.02957536,25818.0,25817.0,1.51807143]
["bitfinex","BTCUSD",1693618885641,0.02957536,25818.0,25817.0,1.51789143]
["bitfinex","BTCUSD",1693618885842,0.02957536,25818.0,25817.0,1.51807143]
["bitfinex","BTCUSD",1693618886039,0.02957536,25818.0,25817.0,1.51927143]
["bitfinex","BTCUSD",1693618886217,0.02957536,25818.0,25817.0,1.51963143]
["bitfinex","BTCUSD",1693618886417,0.02457536,25818.0,25817.0,1.51963143]
["bitfinex","BTCUSD",1693618886641,0.15535018,25819.0,25817.0,1.51975143]
["bitfinex","BTCUSD",1693618886852,0.15535018,25819.0,25818.0,1.54314944]
["bitfinex","BTCUSD",1693618887055,0.15535018,25819.0,25818.0,1.66324944]
["bitfinex","BTCUSD",1693618887284,0.02740869,25819.0,25818.0,1.76620944]
["bitfinex","BTCUSD",1693618887432,0.02740869,25819.0,25818.0,1.76572944]
["bitfinex","BTCUSD",1693618887639,0.001,25819.0,25818.0,1.76608944]
["bitfinex","BTCUSD",1693618887839,0.001,25819.0,25818.0,1.76662944]
["bitfinex","BTCUSD",1693618888039,0.001,25819.0,25818.0,1.76620944]
["bitfinex","BTCUSD",1693618888277,0.17668181,25821.0,25818.0,1.76620944]
["bitfinex","BTCUSD",1693618888471,0.17668181,25821.0,25820.0,0.1201]
["bitfinex","BTCUSD",1693618888645,0.17668181,25821.0,25820.0,1.26493143]
["bitfinex","BTCUSD",1693618889005,0.17668181,25821.0,25820.0,1.33009143]
["bitfinex","BTCUSD",1693618889152,0.17668181,25821.0,25820.0,1.33015143]
["bitfinex","BTCUSD",1693618889339,0.17668181,25821.0,25820.0,1.33057143]
["bitfinex","BTCUSD",1693618889541,0.09528277,25821.0,25820.0,1.39303143]
["bitfinex","BTCUSD",1693618889940,0.09528277,25821.0,25820.0,1.46701143]
["bitfinex","BTCUSD",1693618890167,0.09528277,25821.0,25820.0,1.39303143]
["bitfinex","BTCUSD",1693618890646,0.09528277,25821.0,25820.0,1.47955143]
["bitfinex","BTCUSD",1693618890835,0.09628277,25821.0,25820.0,1.40503143]
["bitfinex","BTCUSD",1693618892697,0.15768181,25821.0,25820.0,1.40503143]
["bitfinex","BTCUSD",1693618893387,0.17768181,25821.0,25820.0,1.40503143]
["bitfinex","BTCUSD",1693618893589,0.18680176,25821.0,25820.0,1.40503143]
["bitfinex","BTCUSD",1693618894351,0.18680176,25821.0,25820.0,1.47529143]
["bitfinex","BTCUSD",1693618894552,0.18680176,25821.0,25820.0,1.40503143]
["bitfinex","BTCUSD",1693618894966,0.18680176,25821.0,25820.0,1.47691143]
["bitfinex","BTCUSD",1693618895162,0.18680176,25821.0,25820.0,1.40503143]
["bitfinex","BTCUSD",1693618895361,0.18680176,25821.0,25820.0,1.47649143]
["bitfinex","BTCUSD",1693618895564,0.18680176,25821.0,25820.0,1.48195143]
["bitfinex","BTCUSD",1693618895764,0.18680176,25821.0,25820.0,1.40503143]
["bitfinex","BTCUSD",1693618896333,0.18680176,25821.0,25820.0,1.48225143]
["bitfinex","BTCUSD",1693618896515,0.15768181,25821.0,25820.0,1.48237143]
["bitfinex","BTCUSD",1693618896722,0.15768181,25821.0,25820.0,1.40503143]
["bitfinex","BTCUSD",1693618897454,0.15768181,25821.0,25820.0,1.48003143]
["bitfinex","BTCUSD",1693618897750,0.15768181,25821.0,25820.0,1.40503143]
["bitfinex","BTCUSD",1693618899100,0.15768181,25821.0,25820.0,1.48099143]
["bitfinex","BTCUSD",1693618899312,0.15768181,25821.0,25820.0,1.47865143]
["bitfinex","BTCUSD",1693618899606,0.15768181,25821.0,25820.0,1.40503143]
["bitfinex","BTCUSD",1693618900134,0.17768181,25821.0,25820.0,1.40503143]
["bitfinex","BTCUSD",1693618900715,0.20224865,25821.0,25820.0,1.47763143]
["bitfinex","BTCUSD",1693618900979,0.20224865,25821.0,25820.0,1.47961143]
["bitfinex","BTCUSD",1693618901180,0.20224865,25821.0,25820.0,1.40503143]
["bitfinex","BTCUSD",1693618902003,0.20224865,25821.0,25820.0,1.48063143]
["bitfinex","BTCUSD",1693618902173,0.20224865,25821.0,25820.0,1.40503143]
["bitfinex","BTCUSD",1693618902521,0.20224865,25821.0,25820.0,1.48087143]
["bitfinex","BTCUSD",1693618902717,0.20224865,25821.0,25820.0,1.48075143]
["bitfinex","BTCUSD",1693618903012,0.20224865,25821.0,25820.0,1.40503143]
["bitfinex","BTCUSD",1693618903180,0.20224865,25821.0,25820.0,1.48105143]
["bitfinex","BTCUSD",1693618903382,0.18224865,25821.0,25820.0,1.48219143]
["bitfinex","BTCUSD",1693618903531,0.18224865,25821.0,25820.0,1.40503143]
["bitfinex","BTCUSD",1693618903731,0.15768181,25821.0,25820.0,1.48147143]
["bitfinex","BTCUSD",1693618903999,0.15768181,25821.0,25820.0,1.48141143]
["bitfinex","BTCUSD",1693618904142,0.15768181,25821.0,25820.0,1.48147143]
["bitfinex","BTCUSD",1693618904326,0.15768181,25821.0,25820.0,1.48141143]
["bitfinex","BTCUSD",1693618904532,0.15768181,25821.0,25820.0,1.48147143]
["bitfinex","BTCUSD",1693618904956,0.15768181,25821.0,25820.0,1.48015143]
["bitfinex","BTCUSD",1693618905155,0.15768181,25821.0,25820.0,1.48021143]
["bitfinex","BTCUSD",1693618905558,0.15768181,25821.0,25820.0,1.48057143]
["bitfinex","BTCUSD",1693618905804,0.15768181,25821.0,25820.0,1.47955143]
["bitfinex","BTCUSD",1693618906000,0.15768181,25821.0,25820.0,1.47961143]
["bitfinex","BTCUSD",1693618906229,0.15768181,25821.0,25820.0,1.47955143]
["bitfinex","BTCUSD",1693618906429,0.15768181,25821.0,25820.0,1.47781143]
["bitfinex","BTCUSD",1693618906637,0.15768181,25821.0,25820.0,1.47805143]
["bitfinex","BTCUSD",1693618907012,0.15768181,25821.0,25820.0,1.35801143]
["bitfinex","BTCUSD",1693618907229,0.15768181,25821.0,25820.0,1.35843143]
["bitfinex","BTCUSD",1693618907435,0.17768181,25821.0,25820.0,1.35543143]
["bitfinex","BTCUSD",1693618907754,0.20096252,25821.0,25820.0,1.35435143]
["bitfinex","BTCUSD",1693618907954,0.20096252,25821.0,25820.0,1.35675143]
["bitfinex","BTCUSD",1693618908157,0.20096252,25821.0,25820.0,1.35645143]
["bitfinex","BTCUSD",1693618908302,0.20096252,25821.0,25820.0,1.28493143]
["bitfinex","BTCUSD",1693618908516,0.20096252,25821.0,25820.0,1.34195434]
["bitfinex","BTCUSD",1693618910209,0.17768181,25821.0,25820.0,1.34195434]
["bitfinex","BTCUSD",1693618910525,0.20095691,25821.0,25820.0,1.34195434]
["bitfinex","BTCUSD",1693618911467,0.17768181,25821.0,25820.0,1.34195434]
["bitfinex","BTCUSD",1693618912131,0.17768181,25821.0,25820.0,1.34000434]
["bitfinex","BTCUSD",1693618913188,0.17768181,25821.0,25820.0,1.28298143]
["bitfinex","BTCUSD",1693618914153,0.17656781,25821.0,25820.0,1.28298143]
["bitfinex","BTCUSD",1693618915087,0.17656781,25821.0,25820.0,1.33338827]
["bitfinex","BTCUSD",1693618917175,0.16173781,25821.0,25820.0,1.33338827]
["bitfinex","BTCUSD",1693618918200,0.15877781,25821.0,25820.0,1.33338827]
["bitfinex","BTCUSD",1693618918406,0.15818781,25821.0,25820.0,1.28298143]
["bitfinex","BTCUSD",1693618919183,0.15806981,25821.0,25820.0,1.34546759]
["bitfinex","BTCUSD",1693618920289,0.15806981,25821.0,25820.0,1.28298143]
["bitfinex","BTCUSD",1693618920694,0.15806981,25821.0,25820.0,1.3306484]
["bitfinex","BTCUSD",1693618921007,0.15806981,25821.0,25820.0,1.28298143]
["bitfinex","BTCUSD",1693618924888,0.15806981,25821.0,25820.0,1.32884589]
["bitfinex","BTCUSD",1693618925089,0.15806981,25821.0,25820.0,1.28298143]
["bitfinex","BTCUSD",1693618925644,0.15306981,25821.0,25820.0,1.28298143]
["bitfinex","BTCUSD",1693618927885,0.15306981,25821.0,25820.0,1.56119944]
["bitfinex","BTCUSD",1693618935696,0.17306981,25821.0,25820.0,1.56119944]
["bitfinex","BTCUSD",1693618935991,0.19409429,25821.0,25820.0,1.61802678]
["bitfinex","BTCUSD",1693618936429,0.19409429,25821.0,25820.0,1.56119944]
["bitfinex","BTCUSD",1693618939442,0.19409429,25821.0,25820.0,1.61943105]
["bitfinex","BTCUSD",1693618939637,0.19409429,25821.0,25820.0,1.56119944]
["bitfinex","BTCUSD",1693618939973,0.19409429,25821.0,25820.0,1.61159025]
["bitfinex","BTCUSD",1693618943002,0.19409429,25821.0,25820.0,1.56119944]
["bitfinex","BTCUSD",1693618943522,0.19409429,25821.0,25820.0,1.61113846]
["bitfinex","BTCUSD",1693618943834,0.19409429,25821.0,25820.0,1.33292045]
["bitfinex","BTCUSD",1693618944036,0.19409429,25821.0,25820.0,1.61113846]
["bitfinex","BTCUSD",1693618946331,0.19409429,25821.0,25820.0,1.33292045]
["bitfinex","BTCUSD",1693618948582,0.19409429,25821.0,25820.0,1.33289162]
["bitfinex","BTCUSD",1693618949016,0.17306981,25821.0,25820.0,1.33289162]
["bitfinex","BTCUSD",1693618958357,0.37522299,25821.0,25820.0,0.8298982]
["bitfinex","BTCUSD",1693618958538,0.37522299,25821.0,25820.0,0.61699926]
["bitfinex","BTCUSD",1693618958746,0.39857043,25821.0,25820.0,0.61699926]
["bitfinex","BTCUSD",1693618959377,0.39857043,25821.0,25820.0,0.10482003]
["bitfinex","BTCUSD",1693618959574,0.39757043,25821.0,25820.0,0.09282003]
["bitfinex","BTCUSD",1693618959782,0.40257043,25821.0,25820.0,0.09282003]
["bitfinex","BTCUSD",1693618960598,0.40157043,25821.0,25820.0,0.09282003]
["bitfinex","BTCUSD",1693618961044,0.39757043,25821.0,25820.0,0.09282003]
["bitfinex","BTCUSD",1693618961243,0.39757043,25821.0,25820.0,0.09582003]
["bitfinex","BTCUSD",1693618961244,0.43457043,25821.0,25820.0,0.09582003]
["bitfinex","BTCUSD",1693618962060,0.47157043,25821.0,25820.0,0.006]
["bitfinex","BTCUSD",1693618963903,0.51067766,25821.0,25820.0,0.006]
["bitfinex","BTCUSD",1693618964071,0.61067766,25821.0,25820.0,0.006]
["bitfinex","BTCUSD",1693618964267,0.36941725,25821.0,25820.0,0.006]
["bitfinex","BTCUSD",1693618964673,0.58366222,25821.0,25820.0,0.006]
["bitfinex","BTCUSD",1693618965603,0.36941725,25821.0,25820.0,0.006]
["bitfinex","BTCUSD",1693618966130,0.60062586,25821.0,25820.0,0.006]
["bitfinex","BTCUSD",1693618967258,0.36941725,25821.0,25820.0,0.006]
["bitfinex","BTCUSD",1693618967541,0.61251919,25821.0,25820.0,0.006]
["bitfinex","BTCUSD",1693618979685,0.63251919,25821.0,25820.0,0.006]
["bitfinex","BTCUSD",1693618980134,0.55251919,25821.0,25820.0,0.006]
["bitfinex","BTCUSD",1693618980446,0.63251919,25821.0,25820.0,0.006]
["bitfinex","BTCUSD",1693618984603,0.65241487,25821.0,25820.0,0.006]
["bitfinex","BTCUSD",1693618985789,0.59241487,25821.0,25820.0,0.006]
["bitfinex","BTCUSD",1693618985988,0.55251919,25821.0,25820.0,0.006]
["bitfinex","BTCUSD",1693618986394,0.59241487,25821.0,25820.0,0.006]
["bitfinex","BTCUSD",1693618987634,0.94202957,25821.0,25820.0,0.006]
["bitfinex","BTCUSD",1693618987850,0.73639971,25821.0,25820.0,0.006]
["bitfinex","BTCUSD",1693618988019,1.01552052,25821.0,25820.0,0.006]
["bitfinex","BTCUSD",1693618993234,0.73639971,25821.0,25820.0,0.006]
["bitfinex","BTCUSD",1693618993766,0.98458261,25821.0,25820.0,0.006]
["bitfinex","BTCUSD",1693618994597,1.01337542,25821.0,25820.0,0.006]
["bitfinex","BTCUSD",1693618999171,0.73639971,25821.0,25820.0,0.006]
["bitfinex","BTCUSD",1693618999370,0.98515434,25821.0,25820.0,0.006]
["bitfinex","BTCUSD",1693619005909,0.73639971,25821.0,25818.0,0.30820347]
["bitfinex","BTCUSD",1693619006153,0.38708678,25820.0,25818.0,0.30820347]
["bitfinex","BTCUSD",1693619006541,0.10139904,25819.0,25818.0,0.30820347]
["bitfinex","BTCUSD",1693619006744,0.10139904,25819.0,25818.0,0.16892003]
["bitfinex","BTCUSD",1693619007170,0.10139904,25819.0,25818.0,0.09382003]
["bitfinex","BTCUSD",1693619007769,0.36796949,25819.0,25818.0,0.09382003]
["bitfinex","BTCUSD",1693619007917,0.37296949,25819.0,25818.0,0.09282003]
["bitfinex","BTCUSD",1693619008341,0.37496949,25819.0,25818.0,0.23210347]
["bitfinex","BTCUSD",1693619014777,0.40361206,25819.0,25818.0,0.23210347]
["bitfinex","BTCUSD",1693619015451,0.21693729,25819.0,25818.0,0.23210347]
["bitfinex","BTCUSD",1693619015662,0.19206981,25818.0,25817.0,0.09282003]
["bitfinex","BTCUSD",1693619016097,0.19206981,25818.0,25817.0,0.23210347]
["bitfinex","BTCUSD",1693619016297,0.57915659,25818.0,25817.0,0.23210347]
["bitfinex","BTCUSD",1693619016499,0.57915659,25818.0,25817.0,0.09282003]
["bitfinex","BTCUSD",1693619017134,0.59515659,25818.0,25817.0,0.09382003]
["bitfinex","BTCUSD",1693619017341,0.57515659,25818.0,25817.0,0.09382003]
["bitfinex","BTCUSD",1693619017544,0.60915659,25818.0,25817.0,0.09482003]
["bitfinex","BTCUSD",1693619018281,0.88691281,25818.0,25817.0,0.09482003]
["bitfinex","BTCUSD",1693619020595,0.88691281,25818.0,25817.0,0.002]
["bitfinex","BTCUSD",1693619030015,0.91155533,25818.0,25817.0,0.002]
["bitfinex","BTCUSD",1693619038098,0.88655533,25818.0,25817.0,0.002]
["bitfinex","BTCUSD",1693619039796,0.86655533,25818.0,25817.0,0.002]
["bitfinex","BTCUSD",1693619049986,1.05619479,25818.0,25817.0,0.002]
["bitfinex","BTCUSD",1693619050188,1.25629479,25818.0,25817.0,0.002]
["bitfinex","BTCUSD",1693619056831,1.19629479,25818.0,25817.0,0.002]
["bitfinex","BTCUSD",1693619063593,1.27629479,25818.0,25817.0,0.002]
["bitfinex","BTCUSD",1693619063972,1.30661358,25818.0,25817.0,0.002]
["bitfinex","BTCUSD",1693619065338,1.32661358,25818.0,25817.0,0.002]
["bitfinex","BTCUSD",1693619068220,1.30661358,25818.0,25817.0,0.002]
["bitfinex","BTCUSD",1693619071226,1.90760358,25818.0,25817.0,0.002]
["bitfinex","BTCUSD",1693619072351,1.89360358,25818.0,25817.0,0.001]
["bitfinex","BTCUSD",1693619072574,1.93060358,25818.0,25817.0,0.004]
["bitfinex","BTCUSD",1693619072752,1.91460358,25818.0,25817.0,0.003]
["bitfinex","BTCUSD",1693619072952,0.54389904,25816.0,25812.0,0.23200671]
["bitfinex","BTCUSD",1693619073133,0.18696549,25813.0,25812.0,0.23300056]
["bitfinex","BTCUSD",1693619073336,0.57405227,25813.0,25812.0,0.23300056]
["bitfinex","BTCUSD",1693619073618,0.57405227,25813.0,25812.0,0.23200671]
["bitfinex","BTCUSD",1693619074020,0.57405227,25813.0,25812.0,0.23400671]
["bitfinex","BTCUSD",1693619074222,0.57505227,25813.0,25812.0,0.24700671]
["bitfinex","BTCUSD",1693619074805,0.599264,25813.0,25812.0,0.24700671]
["bitfinex","BTCUSD",1693619075164,0.599264,25813.0,25812.0,0.24500671]
["bitfinex","BTCUSD",1693619075580,0.600264,25813.0,25812.0,0.26000671]
["bitfinex","BTCUSD",1693619075983,0.600264,25813.0,25812.0,0.12080268]
["bitfinex","BTCUSD",1693619085541,0.620264,25813.0,25812.0,0.12080268]
["bitfinex","BTCUSD",1693619093411,0.619683,25813.0,25812.0,0.12080268]
["bitfinex","BTCUSD",1693619096785,0.619683,25813.0,25812.0,0.26000671]
["bitfinex","BTCUSD",1693619101345,0.619683,25813.0,25812.0,0.12080268]
["bitfinex","BTCUSD",1693619101697,0.619683,25813.0,25812.0,0.26000671]
["bitfinex","BTCUSD",1693619103710,0.579683,25813.0,25812.0,0.26000671]
["bitfinex","BTCUSD",1693619103916,0.6274322,25813.0,25812.0,0.26000671]
["bitfinex","BTCUSD",1693619106751,1.26236853,25813.0,25812.0,0.12080268]
["bitfinex","BTCUSD",1693619106926,1.28236853,25813.0,25812.0,0.12080268]
["bitfinex","BTCUSD",1693619107478,1.28236853,25813.0,25812.0,0.028]
["bitfinex","BTCUSD",1693619108635,1.28236853,25813.0,25812.0,0.12080268]
["bitfinex","BTCUSD",1693619111058,1.28236853,25813.0,25812.0,0.028]
["bitfinex","BTCUSD",1693619119870,1.28036853,25813.0,25811.0,0.09280268]
["bitfinex","BTCUSD",1693619120075,0.79458678,25812.0,25811.0,0.09280268]
["bitfinex","BTCUSD",1693619120296,0.95765766,25812.0,25811.0,0.09280268]
["bitfinex","BTCUSD",1693619120976,0.95765766,25812.0,25811.0,0.10780268]
["bitfinex","BTCUSD",1693619121476,0.95765766,25812.0,25811.0,0.09280268]
["bitfinex","BTCUSD",1693619121656,0.95865766,25812.0,25811.0,0.10780268]
["bitfinex","BTCUSD",1693619122484,0.95965766,25812.0,25811.0,0.12080268]
["bitfinex","BTCUSD",1693619124520,1.16694101,25812.0,25811.0,0.12080268]
["bitfinex","BTCUSD",1693619127461,1.16694101,25812.0,25811.0,0.028]
["bitfinex","BTCUSD",1693619127662,1.16694101,25812.0,25811.0,0.12080268]
["bitfinex","BTCUSD",1693619131641,1.16694101,25812.0,25811.0,0.028]
["bitfinex","BTCUSD",1693619132914,0.16507088,25812.0,25811.0,0.43790887]
["bitfinex","BTCUSD",1693619133277,0.16507088,25812.0,25811.0,0.89583441]
["bitfinex","BTCUSD",1693619133822,0.07781804,25812.0,25811.0,0.89583441]
["bitfinex","BTCUSD",1693619134118,0.07781804,25812.0,25811.0,0.98197724]
["bitfinex","BTCUSD",1693619134320,0.07781804,25812.0,25811.0,0.79163091]
["bitfinex","BTCUSD",1693619134527,0.0653409,25812.0,25811.0,1.02363763]
["bitfinex","BTCUSD",1693619134732,0.07781804,25812.0,25811.0,0.83803226]
["bitfinex","BTCUSD",1693619135535,0.11957234,25812.0,25811.0,0.88441618]
["bitfinex","BTCUSD",1693619136151,0.11957234,25812.0,25811.0,0.8843778]
["bitfinex","BTCUSD",1693619136999,0.11957234,25812.0,25811.0,0.83797121]
["bitfinex","BTCUSD",1693619137228,0.11957234,25812.0,25811.0,1.06997777]
["bitfinex","BTCUSD",1693619137436,0.11957234,25812.0,25811.0,0.79158721]
["bitfinex","BTCUSD",1693619138261,0.11957234,25812.0,25811.0,0.97718718]
["bitfinex","BTCUSD",1693619139104,0.11957234,25812.0,25811.0,0.79158721]
["bitfinex","BTCUSD",1693619140293,0.11957234,25812.0,25811.0,0.88440325]
["bitfinex","BTCUSD",1693619141162,0.11957234,25812.0,25811.0,0.42651593]
["bitfinex","BTCUSD",1693619141357,0.11957234,25812.0,25811.0,0.28729996]
["bitfinex","BTCUSD",1693619141786,0.11957234,25812.0,25811.0,0.42651593]
["bitfinex","BTCUSD",1693619141994,0.11957234,25812.0,25811.0,0.28729996]
["bitfinex","BTCUSD",1693619142441,0.11957234,25812.0,25811.0,0.42651593]
["bitfinex","BTCUSD",1693619144086,0.11957234,25812.0,25811.0,0.88444108]
["bitfinex","BTCUSD",1693619145844,0.11957234,25812.0,25811.0,0.79162504]
["bitfinex","BTCUSD",1693619146222,0.11957234,25812.0,25811.0,0.79162512]
["bitfinex","BTCUSD",1693619146649,0.11957234,25812.0,25811.0,1.08462123]
["bitfinex","BTCUSD",1693619146826,0.11957234,25812.0,25811.0,1.02363168]
["bitfinex","BTCUSD",1693619147050,0.11957234,25812.0,25811.0,1.08207097]
["bitfinex","BTCUSD",1693619147812,0.11957234,25812.0,25811.0,0.85006441]
["bitfinex","BTCUSD",1693619154527,0.11957234,25812.0,25811.0,0.80367375]
["bitfinex","BTCUSD",1693619160539,0.06015334,25812.0,25811.0,0.74523446]
["bitfinex","BTCUSD",1693619160743,0.11957234,25812.0,25811.0,0.80556853]
["bitfinex","BTCUSD",1693619163056,0.11957234,25812.0,25811.0,0.9911685]
["bitfinex","BTCUSD",1693619165183,0.07781804,25812.0,25811.0,0.9911685]
["bitfinex","BTCUSD",1693619166182,0.11920772,25812.0,25811.0,0.9911685]
["bitfinex","BTCUSD",1693619170186,0.11920772,25812.0,25811.0,0.85195919]
["bitfinex","BTCUSD",1693619176719,0.18987849,25812.0,25811.0,0.79162512]
["bitfinex","BTCUSD",1693619177281,0.18987849,25812.0,25811.0,1.07075495]
["bitfinex","BTCUSD",1693619177726,0.14848881,25812.0,25811.0,1.07075495]
["bitfinex","BTCUSD",1693619178127,0.19210777,25812.0,25811.0,1.07075495]
["bitfinex","BTCUSD",1693619184444,0.19203115,25812.0,25811.0,1.07075495]
["bitfinex","BTCUSD",1693619188500,0.19203115,25812.0,25811.0,0.88515498]
["bitfinex","BTCUSD",1693619190716,0.19203115,25812.0,25811.0,0.83803171]
["bitfinex","BTCUSD",1693619190919,0.19203115,25812.0,25811.0,0.93107146]
["bitfinex","BTCUSD",1693619191119,0.44461736,25812.0,25811.0,0.93107146]
["bitfinex","BTCUSD",1693619194588,0.44461736,25812.0,25811.0,0.74533427]
["bitfinex","BTCUSD",1693619198074,0.44403636,25812.0,25811.0,0.74533427]
["bitfinex","BTCUSD",1693619198525,0.83112314,25812.0,25811.0,0.74533427]
["bitfinex","BTCUSD",1693619201397,0.83112314,25812.0,25811.0,0.83816472]
["bitfinex","BTCUSD",1693619201597,1.04593261,25812.0,25811.0,0.028]
["bitfinex","BTCUSD",1693619201824,1.06593261,25812.0,25811.0,0.028]
["bitfinex","BTCUSD",1693619202043,1.18603261,25812.0,25811.0,0.028]
["bitfinex","BTCUSD",1693619202457,1.06593261,25812.0,25811.0,0.028]
["bitfinex","BTCUSD",1693619202869,1.06593261,25812.0,25811.0,0.013]
["bitfinex","BTCUSD",1693619202870,1.06559023,25812.0,25811.0,0.013]
["bitfinex","BTCUSD",1693619203314,1.10259023,25812.0,25811.0,0.016]
["bitfinex","BTCUSD",1693619203717,1.10159023,25812.0,25811.0,0.003]
["bitfinex","BTCUSD",1693619204122,1.13859023,25812.0,25811.0,0.006]
["bitfinex","BTCUSD",1693619204338,1.25869023,25812.0,25811.0,0.006]
["bitfinex","BTCUSD",1693619204563,1.22169023,25812.0,25811.0,0.003]
["bitfinex","BTCUSD",1693619204971,1.25869023,25812.0,25811.0,0.006]
["bitfinex","BTCUSD",1693619211121,1.29869023,25812.0,25811.0,0.006]
["bitfinex","BTCUSD",1693619211520,1.93981523,25812.0,25811.0,0.006]
["bitfinex","BTCUSD",1693619213357,2.61210023,25812.0,25811.0,0.003]
["bitfinex","BTCUSD",1693619213550,2.64384115,25812.0,25811.0,0.003]
["bitfinex","BTCUSD",1693619213763,2.67930115,25812.0,25811.0,0.004]
["bitfinex","BTCUSD",1693619213938,2.67888115,25812.0,25811.0,0.004]
["bitfinex","BTCUSD",1693619214132,2.64182115,25812.0,25811.0,0.001]
["bitfinex","BTCUSD",1693619214432,0.61388449,25808.0,25807.0,0.00098929]
["bitfinex","BTCUSD",1693619214636,1.02097127,25808.0,25807.0,0.00098929]
["bitfinex","BTCUSD",1693619214832,1.06205377,25808.0,25805.0,0.09283045]
["bitfinex","BTCUSD",1693619215039,0.81458678,25807.0,25805.0,0.09283045]
["bitfinex","BTCUSD",1693619215262,0.70321372,25803.0,25802.0,0.10389275]
["bitfinex","BTCUSD",1693619215463,0.70321372,25803.0,25797.0,0.00786913]
["bitfinex","BTCUSD",1693619215464,0.61388449,25798.0,25797.0,0.00786913]
["bitfinex","BTCUSD",1693619215709,2.29045559,25798.0,25797.0,0.00786913]
["bitfinex","BTCUSD",1693619215955,1.12757559,25798.0,25797.0,0.00786913]
["bitfinex","BTCUSD",1693619216161,1.06097127,25798.0,25797.0,0.00786913]
["bitfinex","BTCUSD",1693619216571,1.23587489,25798.0,25797.0,0.00786913]
["bitfinex","BTCUSD",1693619217588,1.27187489,25798.0,25797.0,0.00786913]
["bitfinex","BTCUSD",1693619218642,1.28787489,25798.0,25797.0,0.00986913]
["bitfinex","BTCUSD",1693619218804,1.30787489,25798.0,25797.0,0.00986913]
["bitfinex","BTCUSD",1693619219210,0.4075,25796.0,25792.0,0.10046568]
["bitfinex","BTCUSD",1693619219418,0.38708678,25795.0,25793.0,0.21264113]
["bitfinex","BTCUSD",1693619220042,0.20638449,25794.0,25793.0,0.21264113]
["bitfinex","BTCUSD",1693619220246,0.59347127,25794.0,25793.0,0.21264113]
["bitfinex","BTCUSD",1693619221271,0.62947127,25794.0,25793.0,0.21264113]
["bitfinex","BTCUSD",1693619221504,0.036,25794.0,25792.0,0.09254113]
["bitfinex","BTCUSD",1693619221625,0.42308678,25794.0,25792.0,0.09254113]
["bitfinex","BTCUSD",1693619221830,0.42308678,25794.0,25792.0,0.09454113]
["bitfinex","BTCUSD",1693619222079,0.13342452,25793.0,25792.0,0.09454113]
["bitfinex","BTCUSD",1693619222499,0.13342452,25793.0,25792.0,0.09254113]
["bitfinex","BTCUSD",1693619222739,0.13342452,25793.0,25792.0,0.09454113]
["bitfinex","BTCUSD",1693619222941,0.13342452,25793.0,25792.0,0.002]
["bitfinex","BTCUSD",1693619223071,0.13342452,25793.0,25791.0,0.11243812]
["bitfinex","BTCUSD",1693619223275,0.38708678,25792.0,25791.0,0.11243812]
["bitfinex","BTCUSD",1693619224565,0.39008678,25792.0,25791.0,0.11243812]
["bitfinex","BTCUSD",1693619224784,0.04390107,25792.0,25791.0,0.37682434]
["bitfinex","BTCUSD",1693619224947,0.04390107,25792.0,25791.0,0.28428321]
["bitfinex","BTCUSD",1693619225394,0.04390107,25792.0,25791.0,0.28628321]
["bitfinex","BTCUSD",1693619225972,0.04390107,25792.0,25791.0,0.28428321]
["bitfinex","BTCUSD",1693619226279,0.04790107,25792.0,25791.0,0.28528321]
["bitfinex","BTCUSD",1693619229270,0.007,25792.0,25791.0,0.28528321]
["bitfinex","BTCUSD",1693619229744,0.04790107,25792.0,25791.0,0.28528321]
["bitfinex","BTCUSD",1693619229897,0.007,25792.0,25791.0,0.28528321]
["bitfinex","BTCUSD",1693619232008,0.007,25792.0,25791.0,0.02089699]
["bitfinex","BTCUSD",1693619232165,0.18078464,25792.0,25791.0,0.02089699]
["bitfinex","BTCUSD",1693619232826,0.56787142,25792.0,25791.0,0.02089699]
["bitfinex","BTCUSD",1693619239618,0.60858812,25792.0,25791.0,0.02089699]
["bitfinex","BTCUSD",1693619243017,1.72580299,25792.0,25791.0,0.02089699]
["bitfinex","BTCUSD",1693619247372,1.55201835,25792.0,25791.0,0.15586603]
["bitfinex","BTCUSD",1693619247599,1.55201835,25792.0,25791.0,0.24840716]
["bitfinex","BTCUSD",1693619250418,1.55201835,25792.0,25791.0,0.38697762]
["bitfinex","BTCUSD",1693619251169,1.16493157,25792.0,25791.0,0.87276654]
["bitfinex","BTCUSD",1693619251444,0.67616137,25792.0,25791.0,0.87276654]
["bitfinex","BTCUSD",1693619251648,0.03817191,25792.0,25791.0,1.05735593]
["bitfinex","BTCUSD",1693619252051,0.4075,25795.0,25791.0,0.91878547]
["bitfinex","BTCUSD",1693619252206,0.38708678,25794.0,25792.0,0.35128647]
["bitfinex","BTCUSD",1693619252407,0.38708678,25794.0,25792.0,0.21257459]
["bitfinex","BTCUSD",1693619253235,0.38708678,25794.0,25792.0,0.36418228]
["bitfinex","BTCUSD",1693619253443,0.38708678,25794.0,25793.0,0.04230198]
["bitfinex","BTCUSD",1693619253970,0.42308678,25794.0,25793.0,0.04230198]
["bitfinex","BTCUSD",1693619254357,0.38708678,25794.0,25793.0,0.04230198]
["bitfinex","BTCUSD",1693619254564,0.38708678,25794.0,25793.0,0.13477657]
["bitfinex","BTCUSD",1693619254722,0.1582,25795.0,25793.0,0.13477657]
["bitfinex","BTCUSD",1693619254921,0.54528678,25795.0,25793.0,0.13477657]
["bitfinex","BTCUSD",1693619255145,0.036,25794.0,25793.0,0.13477657]
["bitfinex","BTCUSD",1693619255532,0.54528678,25795.0,25793.0,0.18101386]
["bitfinex","BTCUSD",1693619255873,0.036,25794.0,25793.0,0.18301386]
["bitfinex","BTCUSD",1693619256048,0.036,25794.0,25793.0,0.64123161]
["bitfinex","BTCUSD",1693619256471,0.036,25794.0,25793.0,0.68710912]
["bitfinex","BTCUSD",1693619256874,0.54528678,25795.0,25793.0,0.68510912]
["bitfinex","BTCUSD",1693619257047,0.54528678,25795.0,25794.0,0.09268978]
["bitfinex","BTCUSD",1693619257237,0.58128678,25795.0,25794.0,0.09268978]
["bitfinex","BTCUSD",1693619257438,0.58128678,25795.0,25794.0,0.59726598]
["bitfinex","BTCUSD",1693619257914,0.42308678,25795.0,25794.0,0.59726598]
["bitfinex","BTCUSD",1693619258475,0.45908678,25795.0,25794.0,0.6428207]
["bitfinex","BTCUSD",1693619258715,0.42308678,25795.0,25794.0,0.6428207]
["bitfinex","BTCUSD",1693619258922,0.42308678,25795.0,25794.0,0.6448207]
["bitfinex","BTCUSD",1693619259135,0.49716058,25795.0,25794.0,0.6448207]
["bitfinex","BTCUSD",1693619259539,0.49716058,25795.0,25794.0,0.69223787]
["bitfinex","BTCUSD",1693619260554,0.49716058,25795.0,25794.0,0.46023131]
["bitfinex","BTCUSD",1693619261571,0.49716058,25795.0,25794.0,0.73863918]
["bitfinex","BTCUSD",1693619263614,0.49716058,25795.0,25794.0,0.46023131]
["bitfinex","BTCUSD",1693619265013,0.49716058,25795.0,25794.0,0.61796119]
["bitfinex","BTCUSD",1693619266175,0.49716058,25795.0,25794.0,0.46023131]
["bitfinex","BTCUSD",1693619266382,0.64874174,25795.0,25794.0,0.46023131]
["bitfinex","BTCUSD",1693619268587,0.64874174,25795.0,25794.0,0.69291042]
["bitfinex","BTCUSD",1693619270154,0.64874174,25795.0,25794.0,0.87905574]
["bitfinex","BTCUSD",1693619270491,1.23234223,25795.0,25794.0,0.78598544]
["bitfinex","BTCUSD",1693619271283,1.19634223,25795.0,25794.0,0.78398544]
["bitfinex","BTCUSD",1693619271469,1.16034223,25795.0,25794.0,0.13960881]
["bitfinex","BTCUSD",1693619271648,1.23234223,25795.0,25794.0,0.13960881]
["bitfinex","BTCUSD",1693619272099,1.16034223,25795.0,25794.0,0.13960881]
["bitfinex","BTCUSD",1693619272277,1.23234223,25795.0,25794.0,0.13960881]
["bitfinex","BTCUSD",1693619272474,1.23234223,25795.0,25793.0,0.32575413]
["bitfinex","BTCUSD",1693619272673,0.72515545,25795.0,25794.0,0.09307162]
["bitfinex","BTCUSD",1693619272878,0.80925496,25795.0,25794.0,0.09307162]
["bitfinex","BTCUSD",1693619274298,0.6576738,25795.0,25794.0,0.09307162]
["bitfinex","BTCUSD",1693619274509,0.5175738,25795.0,25794.0,0.15589653]
["bitfinex","BTCUSD",1693619275890,0.5175738,25795.0,25794.0,0.09307162]
["bitfinex","BTCUSD",1693619276367,0.90466058,25795.0,25794.0,0.09307162]
["bitfinex","BTCUSD",1693619282338,0.90466058,25795.0,25794.0,0.25252008]
["bitfinex","BTCUSD",1693619283606,0.90466058,25795.0,25794.0,0.15944846]
["bitfinex","BTCUSD",1693619284751,0.90466058,25795.0,25793.0,0.23268043]
["bitfinex","BTCUSD",1693619284950,0.38708678,25794.0,25793.0,0.23268043]
["bitfinex","BTCUSD",1693619285176,0.03732068,25794.0,25793.0,0.23268043]
["bitfinex","BTCUSD",1693619286094,0.036,25795.0,25793.0,0.23268043]
["bitfinex","BTCUSD",1693619286290,0.42308678,25795.0,25793.0,0.23268043]
["bitfinex","BTCUSD",1693619286778,0.45908678,25795.0,25793.0,0.23268043]
["bitfinex","BTCUSD",1693619287251,0.42308678,25795.0,25793.0,0.23268043]
["bitfinex","BTCUSD",1693619287457,0.036,25794.0,25793.0,0.23268043]
["bitfinex","BTCUSD",1693619287657,0.42308678,25795.0,25793.0,0.23268043]
["bitfinex","BTCUSD",1693619288103,0.45908678,25795.0,25793.0,0.23268043]
["bitfinex","BTCUSD",1693619288337,0.17208684,25794.0,25793.0,0.23268043]
["bitfinex","BTCUSD",1693619288513,0.20808684,25794.0,25793.0,0.23268043]
["bitfinex","BTCUSD",1693619288714,0.24408684,25794.0,25793.0,0.23268043]
["bitfinex","BTCUSD",1693619288898,0.20808684,25794.0,25793.0,0.23268043]
["bitfinex","BTCUSD",1693619290583,0.59517362,25794.0,25793.0,0.23268043]
["bitfinex","BTCUSD",1693619290761,0.63117362,25794.0,25793.0,0.23268043]
["bitfinex","BTCUSD",1693619290993,0.63117362,25794.0,25793.0,0.09307162]
["bitfinex","BTCUSD",1693619291167,0.63117362,25794.0,25793.0,0.23268043]
["bitfinex","BTCUSD",1693619291327,0.63117362,25794.0,25793.0,0.42268043]
["bitfinex","BTCUSD",1693619292152,0.63117362,25794.0,25793.0,0.28307162]
["bitfinex","BTCUSD",1693619300012,0.66849868,25794.0,25793.0,0.28307162]
["bitfinex","BTCUSD",1693619309985,1.07599868,25794.0,25793.0,0.28307162]
["bitfinex","BTCUSD",1693619315515,1.02401184,25794.0,25793.0,0.19]
["bitfinex","BTCUSD",1693619315716,1.04401184,25794.0,25793.0,0.19]
["bitfinex","BTCUSD",1693619315917,1.04401184,25794.0,25793.0,0.1898812]
["bitfinex","BTCUSD",1693619316226,1.18314975,25794.0,25793.0,0.1898812]
["bitfinex","BTCUSD",1693619316520,1.55354184,25794.0,25793.0,0.1898812]
["bitfinex","BTCUSD",1693619316677,1.58954184,25794.0,25793.0,0.1898812]
["bitfinex","BTCUSD",1693619317398,1.791149,25794.0,25793.0,0.1898812]
["bitfinex","BTCUSD",1693619317601,1.58954184,25794.0,25793.0,0.1898812]
["bitfinex","BTCUSD",1693619317831,1.7572192,25794.0,25793.0,0.1898812]
["bitfinex","BTCUSD",1693619318016,1.7212192,25794.0,25793.0,0.1898812]
["bitfinex","BTCUSD",1693619318815,1.1036892,25794.0,25793.0,0.1898812]
["bitfinex","BTCUSD",1693619319014,1.1396892,25794.0,25793.0,0.1898812]
["bitfinex","BTCUSD",1693619319372,1.0195892,25794.0,25793.0,0.1898812]
["bitfinex","BTCUSD",1693619319498,1.0555892,25794.0,25793.0,0.1898812]
["bitfinex","BTCUSD",1693619323458,0.10932506,25794.0,25793.0,0.3535927]
["bitfinex","BTCUSD",1693619326140,0.10932506,25794.0,25793.0,0.44666432]
["bitfinex","BTCUSD",1693619337019,0.10932506,25794.0,25793.0,0.56676432]
["bitfinex","BTCUSD",1693619340034,0.10932506,25794.0,25793.0,0.37688312]
["bitfinex","BTCUSD",1693619342569,0.10932506,25794.0,25793.0,0.56688312]
["bitfinex","BTCUSD",1693619344652,0.10932506,25794.0,25793.0,0.40317162]
["bitfinex","BTCUSD",1693619344854,0.10932506,25794.0,25793.0,0.72892443]
["bitfinex","BTCUSD",1693619345055,0.072,25794.0,25793.0,1.00100074]
["bitfinex","BTCUSD",1693619345507,0.036,25794.0,25793.0,1.00100074]
["bitfinex","BTCUSD",1693619345714,0.072,25794.0,25793.0,0.76832163]
["bitfinex","BTCUSD",1693619346320,0.036,25794.0,25793.0,0.76832163]
["bitfinex","BTCUSD",1693619346522,0.001,25794.0,25793.0,0.77132163]
["bitfinex","BTCUSD",1693619346729,0.037,25794.0,25793.0,0.77132163]
["bitfinex","BTCUSD",1693619347103,0.001,25794.0,25793.0,0.77132163]
["bitfinex","BTCUSD",1693619347303,0.003,25794.0,25793.0,0.77232163]
["bitfinex","BTCUSD",1693619347486,0.003,25794.0,25793.0,1.00461633]
["bitfinex","BTCUSD",1693619350894,0.003,25794.0,25793.0,1.16461633]
["bitfinex","BTCUSD",1693619353610,0.003,25794.0,25793.0,1.35032173]
["bitfinex","BTCUSD",1693619354012,0.003,25794.0,25793.0,1.16461633]
["bitfinex","BTCUSD",1693619354214,0.003,25794.0,25793.0,1.3500551]
["bitfinex","BTCUSD",1693619355520,0.003,25794.0,25793.0,1.1177604]
["bitfinex","BTCUSD",1693619355876,0.003,25794.0,25793.0,1.3500551]
["bitfinex","BTCUSD",1693619356321,0.003,25794.0,25793.0,1.1177604]
["bitfinex","BTCUSD",1693619359865,0.003,25794.0,25793.0,1.3500551]
["bitfinex","BTCUSD",1693619360307,0.003,25794.0,25793.0,1.1177604]
["bitfinex","BTCUSD",1693619361211,0.003,25794.0,25793.0,1.3500551]
["bitfinex","BTCUSD",1693619363623,0.003,25794.0,25793.0,1.16436769]
["bitfinex","BTCUSD",1693619364652,0.003,25794.0,25793.0,1.23450769]
["bitfinex","BTCUSD",1693619364855,0.003,25794.0,25793.0,1.23438769]
["bitfinex","BTCUSD",1693619365073,0.003,25794.0,25793.0,1.23510769]
["bitfinex","BTCUSD",1693619365273,0.003,25794.0,25793.0,1.23486769]
["bitfinex","BTCUSD",1693619365473,0.003,25794.0,25793.0,1.23108769]
["bitfinex","BTCUSD",1693619365691,0.003,25794.0,25793.0,1.16436769]
["bitfinex","BTCUSD",1693619366490,0.003,25794.0,25793.0,1.23066769]
["bitfinex","BTCUSD",1693619366891,0.003,25794.0,25793.0,1.23090769]
["bitfinex","BTCUSD",1693619367233,0.0001,25794.0,25793.0,1.16436769]
["bitfinex","BTCUSD",1693619368174,0.0001,25794.0,25793.0,1.23540769]
["bitfinex","BTCUSD",1693619368388,0.0001,25794.0,25793.0,1.24218769]
["bitfinex","BTCUSD",1693619368585,0.0001,25794.0,25793.0,1.01139299]
["bitfinex","BTCUSD",1693619368835,0.0001,25794.0,25793.0,1.34255299]
["bitfinex","BTCUSD",1693619369035,0.0001,25794.0,25793.0,1.34453299]
["bitfinex","BTCUSD",1693619369351,0.0001,25794.0,25793.0,1.34297299]
["bitfinex","BTCUSD",1693619369574,0.0001,25794.0,25793.0,1.34519299]
["bitfinex","BTCUSD",1693619369742,0.0001,25794.0,25793.0,1.34651299]
["bitfinex","BTCUSD",1693619369958,0.0001,25794.0,25793.0,1.34717299]
["bitfinex","BTCUSD",1693619370133,0.0001,25794.0,25793.0,1.34711299]
["bitfinex","BTCUSD",1693619370474,0.0001,25794.0,25793.0,1.34585299]
["bitfinex","BTCUSD",1693619370698,0.0001,25794.0,25793.0,1.34555299]
["bitfinex","BTCUSD",1693619371202,0.0001,25794.0,25793.0,1.73341977]
["bitfinex","BTCUSD",1693619371352,0.0001,25794.0,25793.0,1.73173977]
["bitfinex","BTCUSD",1693619371536,0.0001,25794.0,25793.0,1.72813977]
["bitfinex","BTCUSD",1693619371733,0.0001,25794.0,25793.0,1.72789977]
["bitfinex","BTCUSD",1693619372168,0.0001,25794.0,25793.0,1.72783977]
["bitfinex","BTCUSD",1693619372325,0.0001,25794.0,25793.0,1.72573977]
["bitfinex","BTCUSD",1693619372526,0.0001,25794.0,25793.0,1.72747977]
["bitfinex","BTCUSD",1693619372755,0.0001,25794.0,25793.0,1.72429977]
["bitfinex","BTCUSD",1693619372975,0.0001,25794.0,25793.0,1.72387977]
["bitfinex","BTCUSD",1693619373168,0.0001,25794.0,25793.0,1.72381977]
["bitfinex","BTCUSD",1693619373373,0.0001,25794.0,25793.0,1.72267977]
["bitfinex","BTCUSD",1693619373621,0.0001,25794.0,25793.0,1.72393977]
["bitfinex","BTCUSD",1693619373933,0.0001,25794.0,25793.0,1.72627977]
["bitfinex","BTCUSD",1693619374161,0.0001,25794.0,25793.0,1.72813977]
["bitfinex","BTCUSD",1693619374290,0.0001,25794.0,25793.0,1.72459977]
["bitfinex","BTCUSD",1693619374494,0.0001,25794.0,25793.0,1.72447977]
["bitfinex","BTCUSD",1693619374718,0.0001,25794.0,25793.0,1.72501977]
["bitfinex","BTCUSD",1693619374923,0.0001,25794.0,25793.0,1.72495977]
["bitfinex","BTCUSD",1693619375137,0.0001,25794.0,25793.0,1.72399977]
["bitfinex","BTCUSD",1693619375321,0.0001,25794.0,25793.0,1.72327977]
["bitfinex","BTCUSD",1693619375705,0.0001,25794.0,25793.0,1.72273977]
["bitfinex","BTCUSD",1693619375878,0.0001,25794.0,25793.0,1.72255977]
["bitfinex","BTCUSD",1693619376179,0.0001,25794.0,25793.0,1.72267977]
["bitfinex","BTCUSD",1693619376380,0.0001,25794.0,25793.0,1.72249977]
["bitfinex","BTCUSD",1693619376582,0.0001,25794.0,25793.0,1.72297977]
["bitfinex","BTCUSD",1693619376756,0.0001,25794.0,25793.0,1.72069977]
["bitfinex","BTCUSD",1693619376934,0.0001,25794.0,25793.0,1.72081977]
["bitfinex","BTCUSD",1693619377143,0.0001,25794.0,25793.0,1.72105977]
["bitfinex","BTCUSD",1693619377353,0.0001,25794.0,25793.0,1.72111977]
["bitfinex","BTCUSD",1693619377557,0.0001,25794.0,25793.0,1.72093977]
["bitfinex","BTCUSD",1693619377759,0.0001,25794.0,25793.0,1.71649977]
["bitfinex","BTCUSD",1693619377970,0.0001,25794.0,25793.0,1.70947977]
["bitfinex","BTCUSD",1693619378170,0.0001,25794.0,25793.0,1.63915977]
["bitfinex","BTCUSD",1693619380311,0.0001,25794.0,25793.0,1.15207299]
["bitfinex","BTCUSD",1693619380511,0.0001,25794.0,25793.0,1.40853347]
["bitfinex","BTCUSD",1693619381565,0.0001,25794.0,25793.0,1.82670595]
["bitfinex","BTCUSD",1693619381781,0.0001,25794.0,25793.0,1.59439173]
["bitfinex","BTCUSD",1693619381983,0.0001,25794.0,25793.0,1.49439173]
["bitfinex","BTCUSD",1693619381984,0.04155211,25794.0,25793.0,1.49439173]
["bitfinex","BTCUSD",1693619382183,0.04155211,25794.0,25793.0,1.63380081]
["bitfinex","BTCUSD",1693619382626,0.04155211,25794.0,25793.0,1.49439173]
["bitfinex","BTCUSD",1693619382627,0.0001,25794.0,25793.0,1.49439173]
["bitfinex","BTCUSD",1693619382824,0.0001,25794.0,25793.0,1.57439173]
["bitfinex","BTCUSD",1693619382940,0.04155211,25794.0,25793.0,1.59439173]
["bitfinex","BTCUSD",1693619383600,0.04155211,25794.0,25793.0,1.49439173]
["bitfinex","BTCUSD",1693619383753,0.04155211,25794.0,25793.0,1.59439173]
["bitfinex","BTCUSD",1693619386025,0.04155211,25794.0,25793.0,1.49439173]
["bitfinex","BTCUSD",1693619387998,0.04155211,25794.0,25793.0,1.33793125]
["bitfinex","BTCUSD",1693619388389,0.04155211,25794.0,25793.0,1.03793125]
["bitfinex","BTCUSD",1693619391154,0.20190134,25794.0,25793.0,0.28701448]
["bitfinex","BTCUSD",1693619391368,0.58898812,25794.0,25793.0,0.194]
["bitfinex","BTCUSD",1693619392213,0.58888812,25794.0,25793.0,0.193]
["bitfinex","BTCUSD",1693619392647,0.62488812,25794.0,25793.0,0.193]
["bitfinex","BTCUSD",1693619392860,0.58888812,25794.0,25793.0,0.193]
["bitfinex","BTCUSD",1693619393058,0.62488812,25794.0,25793.0,0.19]
["bitfinex","BTCUSD",1693619393294,0.66088812,25794.0,25793.0,0.19]
["bitfinex","BTCUSD",1693619393723,1.09919653,25794.0,25793.0,0.19]
["bitfinex","BTCUSD",1693619394332,0.89203889,25794.0,25793.0,0.19]
["bitfinex","BTCUSD",1693619394470,1.09205379,25794.0,25793.0,0.19]
["bitfinex","BTCUSD",1693619395303,0.92803889,25794.0,25793.0,0.19]
["bitfinex","BTCUSD",1693619395728,0.89203889,25794.0,25793.0,0.19]
["bitfinex","BTCUSD",1693619397063,0.92803889,25794.0,25793.0,0.19]
["bitfinex","BTCUSD",1693619399876,1.07741337,25794.0,25793.0,0.19]
["bitfinex","BTCUSD",1693619406759,0.64991337,25794.0,25793.0,0.19]
["bitfinex","BTCUSD",1693619407241,0.26282659,25794.0,25793.0,0.19]
["bitfinex","BTCUSD",1693619415486,0.64991337,25794.0,25793.0,0.19]
["bitfinex","BTCUSD",1693619418541,0.64491337,25794.0,25793.0,0.19]
["bitfinex","BTCUSD",1693619420924,1.6969126,25794.0,25793.0,0.19]
["bitfinex","BTCUSD",1693619433802,0.64491337,25794.0,25793.0,0.19]
["bitfinex","BTCUSD",1693619434000,1.73700196,25794.0,25793.0,0.19]
["bitfinex","BTCUSD",1693619434584,1.74712495,25794.0,25793.0,0.19]
["bitfinex","BTCUSD",1693619441908,1.21066369,25794.0,25793.0,0.19]
["bitfinex","BTCUSD",1693619442116,0.1185751,25794.0,25793.0,0.70562925]
["bitfinex","BTCUSD",1693619442320,0.1185751,25794.0,25793.0,1.0710212]
["bitfinex","BTCUSD",1693619442962,0.072,25794.0,25793.0,1.16409174]
["bitfinex","BTCUSD",1693619443520,0.11857118,25794.0,25793.0,1.16409212]
["bitfinex","BTCUSD",1693619443720,0.11857118,25794.0,25793.0,0.70585416]
["bitfinex","BTCUSD",1693619444325,0.11857118,25794.0,25793.0,0.56658514]
["bitfinex","BTCUSD",1693619445874,0.11857118,25794.0,25793.0,0.44648514]
["bitfinex","BTCUSD",1693619451367,0.11857118,25794.0,25793.0,0.35341422]
["bitfinex","BTCUSD",1693619455567,0.11857118,25794.0,25793.0,0.3101]
["bitfinex","BTCUSD",1693619455764,0.11857118,25794.0,25793.0,0.47002806]
["bitfinex","BTCUSD",1693619455969,0.11857118,25794.0,25793.0,0.54243994]
["bitfinex","BTCUSD",1693619456381,0.11857118,25794.0,25793.0,0.44936902]
["bitfinex","BTCUSD",1693619456532,0.11857118,25794.0,25793.0,0.90758985]
["bitfinex","BTCUSD",1693619456736,0.11857118,25794.0,25793.0,0.3101]
["bitfinex","BTCUSD",1693619456943,0.11857118,25794.0,25793.0,0.54264248]
["bitfinex","BTCUSD",1693619457167,0.11857118,25794.0,25793.0,0.90784408]
["bitfinex","BTCUSD",1693619457378,0.11857118,25794.0,25793.0,1.00086113]
["bitfinex","BTCUSD",1693619457994,0.11857118,25794.0,25793.0,1.15041953]
["bitfinex","BTCUSD",1693619458213,0.11857118,25794.0,25793.0,0.69220094]
["bitfinex","BTCUSD",1693619458431,0.11857118,25794.0,25793.0,0.9078445]
["bitfinex","BTCUSD",1693619458625,0.11857118,25794.0,25793.0,1.00085059]
["bitfinex","BTCUSD",1693619458823,0.11857118,25794.0,25793.0,0.54263158]
["bitfinex","BTCUSD",1693619459232,0.11857118,25794.0,25793.0,1.00085077]
["bitfinex","BTCUSD",1693619459447,0.11857118,25794.0,25793.0,1.13228404]
["bitfinex","BTCUSD",1693619459662,0.11857118,25794.0,25793.0,0.67406485]
["bitfinex","BTCUSD",1693619460516,0.11857118,25794.0,25793.0,0.54263158]
["bitfinex","BTCUSD",1693619460727,0.11857118,25794.0,25793.0,0.70648669]
["bitfinex","BTCUSD",1693619461363,0.11857118,25794.0,25793.0,0.54263158]
["bitfinex","BTCUSD",1693619463196,0.11851118,25794.0,25793.0,1.09386732]
["bitfinex","BTCUSD",1693619463405,0.11851118,25794.0,25793.0,0.90783333]
["bitfinex","BTCUSD",1693619463600,0.07194,25794.0,25793.0,0.90783333]
["bitfinex","BTCUSD",1693619463825,0.07194,25794.0,25793.0,1.09386732]
["bitfinex","BTCUSD",1693619464444,0.03594,25794.0,25793.0,0.90783333]
["bitfinex","BTCUSD",1693619465063,0.07194,25794.0,25793.0,1.09486732]
["bitfinex","BTCUSD",1693619465476,0.1589,25799.0,25793.0,0.90783333]
["bitfinex","BTCUSD",1693619465679,0.38708678,25799.0,25796.0,0.1201]
["bitfinex","BTCUSD",1693619465882,0.38708678,25799.0,25796.0,0.27493471]
["bitfinex","BTCUSD",1693619466061,0.04305552,25798.0,25796.0,0.1201]
["bitfinex","BTCUSD",1693619467173,0.07905552,25798.0,25796.0,0.1201]
["bitfinex","BTCUSD",1693619468309,0.11505552,25798.0,25796.0,0.1211]
["bitfinex","BTCUSD",1693619470574,0.11505552,25798.0,25797.0,0.18291068]
["bitfinex","BTCUSD",1693619471457,0.07905552,25798.0,25797.0,0.18291068]
["bitfinex","BTCUSD",1693619471812,0.11505552,25798.0,25797.0,0.18391068]
["bitfinex","BTCUSD",1693619472213,0.07905552,25798.0,25797.0,0.18291068]
["bitfinex","BTCUSD",1693619472415,0.04305552,25798.0,25797.0,0.18391068]
["bitfinex","BTCUSD",1693619472715,0.11505552,25798.0,25797.0,0.18491068]
["bitfinex","BTCUSD",1693619472947,0.07905552,25798.0,25797.0,0.18391068]
["bitfinex","BTCUSD",1693619473274,0.04305552,25798.0,25797.0,0.18291068]
["bitfinex","BTCUSD",1693619473699,0.036,25798.0,25797.0,0.18391068]
["bitfinex","BTCUSD",1693619474537,0.072,25798.0,25797.0,0.18491068]
["bitfinex","BTCUSD",1693619480079,0.10479982,25798.0,25797.0,0.18491068]
["bitfinex","BTCUSD",1693619507501,0.10479982,25798.0,25797.0,0.27780644]
["bitfinex","BTCUSD",1693619507887,0.10479982,25798.0,25797.0,0.27280644]
["bitfinex","BTCUSD",1693619514445,0.10479982,25798.0,25797.0,0.41215008]
["bitfinex","BTCUSD",1693619514653,0.10479982,25798.0,25797.0,0.27280644]
["bitfinex","BTCUSD",1693619515496,0.10479982,25798.0,25797.0,0.41215008]
["bitfinex","BTCUSD",1693619516446,0.10479982,25798.0,25797.0,0.8703122]
["bitfinex","BTCUSD",1693619520484,0.10479982,25798.0,25797.0,0.77741644]
["bitfinex","BTCUSD",1693619520838,0.10479982,25798.0,25797.0,0.87048133]
["bitfinex","BTCUSD",1693619521041,0.10479982,25798.0,25797.0,0.77741644]
["bitfinex","BTCUSD",1693619523494,0.10479982,25798.0,25797.0,0.9638025]
["bitfinex","BTCUSD",1693619525464,0.10479982,25798.0,25797.0,0.77766949]
["bitfinex","BTCUSD",1693619527475,0.10479982,25798.0,25797.0,0.69282326]
["bitfinex","BTCUSD",1693619527646,0.24700169,25798.0,25797.0,0.002]
["bitfinex","BTCUSD",1693619529233,0.4918866,25798.0,25797.0,0.002]
["bitfinex","BTCUSD",1693619529438,0.63526677,25798.0,25797.0,0.002]
["bitfinex","BTCUSD",1693619535271,0.24817999,25798.0,25797.0,0.002]
["bitfinex","BTCUSD",1693619535698,0.22729579,25798.0,25797.0,0.002]
["bitfinex","BTCUSD",1693619607958,0.08391562,25798.0,25797.0,0.002]
["bitfinex","BTCUSD",1693619608201,0.08391562,25798.0,25797.0,0.13062759]
["bitfinex","BTCUSD",1693619620477,0.08391562,25798.0,25797.0,0.002]
["bitfinex","BTCUSD",1693619622199,0.08391562,25798.0,25797.0,0.16177268]
["bitfinex","BTCUSD",1693619622499,0.08391562,25798.0,25797.0,0.28187268]
["bitfinex","BTCUSD",1693619630415,0.08391562,25798.0,25797.0,0.37494329]
["bitfinex","BTCUSD",1693619631178,0.08391562,25798.0,25797.0,0.21517061]
["bitfinex","BTCUSD",1693619632208,0.08391562,25798.0,25797.0,0.1221]
["bitfinex","BTCUSD",1693619647693,0.08391562,25798.0,25797.0,0.28285668]
["bitfinex","BTCUSD",1693619649232,0.08391562,25798.0,25797.0,0.37592729]
["bitfinex","BTCUSD",1693619660034,0.07981414,25798.0,25797.0,0.37592729]
["bitfinex","BTCUSD",1693619665624,0.07981414,25798.0,25797.0,0.21517061]
["bitfinex","BTCUSD",1693619665928,0.25865163,25798.0,25797.0,0.002]
["bitfinex","BTCUSD",1693619667595,0.46690092,25798.0,25797.0,0.002]
["bitfinex","BTCUSD",1693619669156,0.63539801,25798.0,25797.0,0.002]
["bitfinex","BTCUSD",1693619674046,0.46690092,25798.0,25797.0,0.002]
["bitfinex","BTCUSD",1693619674241,1.68899303,25798.0,25797.0,0.002]
["bitfinex","BTCUSD",1693619674472,1.10755303,25798.0,25797.0,0.002]
["bitfinex","BTCUSD",1693619674993,1.07155303,25798.0,25797.0,0.001]
["bitfinex","BTCUSD",1693619675237,1.05643723,25798.0,25793.0,0.19099625]
["bitfinex","BTCUSD",1693619675447,0.1201,25796.0,25793.0,0.19099625]
["bitfinex","BTCUSD",1693619675616,0.38708678,25795.0,25793.0,0.19099625]
["bitfinex","BTCUSD",1693619675919,0.38708678,25795.0,25793.0,0.19]
["bitfinex","BTCUSD",1693619676721,0.42308678,25795.0,25793.0,0.192]
["bitfinex","BTCUSD",1693619677146,0.14637129,25794.0,25793.0,0.192]
["bitfinex","BTCUSD",1693619677390,0.53345807,25794.0,25793.0,0.192]
["bitfinex","BTCUSD",1693619678281,0.56945807,25794.0,25793.0,0.192]
["bitfinex","BTCUSD",1693619678633,0.56945807,25794.0,25793.0,0.19]
["bitfinex","BTCUSD",1693619678832,0.56945807,25794.0,25793.0,0.192]
["bitfinex","BTCUSD",1693619679094,0.60545807,25794.0,25793.0,0.192]
["bitfinex","BTCUSD",1693619680207,0.47908678,25794.0,25793.0,0.192]
["bitfinex","BTCUSD",1693619680406,0.64422637,25794.0,25793.0,0.192]
["bitfinex","BTCUSD",1693619689919,0.67094598,25794.0,25793.0,0.192]
["bitfinex","BTCUSD",1693619704329,0.62590639,25794.0,25793.0,0.192]
["bitfinex","BTCUSD",1693619705708,0.50580639,25794.0,25793.0,0.192]
["bitfinex","BTCUSD",1693619713939,0.66106483,25794.0,25793.0,0.192]
["bitfinex","BTCUSD",1693619714135,0.66437767,25794.0,25793.0,0.192]
["bitfinex","BTCUSD",1693619714718,0.50580639,25794.0,25793.0,0.192]
["bitfinex","BTCUSD",1693619718065,0.63237448,25794.0,25793.0,0.192]
["bitfinex","BTCUSD",1693619718267,0.50580639,25794.0,25793.0,0.192]
["bitfinex","BTCUSD",1693619718472,0.65930934,25794.0,25793.0,0.192]
["bitfinex","BTCUSD",1693619731467,0.50580639,25794.0,25793.0,0.192]
["bitfinex","BTCUSD",1693619732549,0.51314337,25794.0,25793.0,0.192]
["bitfinex","BTCUSD",1693619736596,0.63982533,25794.0,25793.0,0.192]
["bitfinex","BTCUSD",1693619738573,0.51314337,25794.0,25793.0,0.192]
["bitfinex","BTCUSD",1693619739210,0.66698752,25794.0,25793.0,0.192]
["bitfinex","BTCUSD",1693619740671,0.51314337,25794.0,25793.0,0.192]
["bitfinex","BTCUSD",1693619741691,0.654302,25794.0,25793.0,0.192]
["bitfinex","BTCUSD",1693619741893,0.51314337,25794.0,25793.0,0.192]
["bitfinex","BTCUSD",1693619742520,0.64967401,25794.0,25793.0,0.192]
["bitfinex","BTCUSD",1693619742739,0.51314337,25794.0,25793.0,0.192]
["bitfinex","BTCUSD",1693619743146,0.66238815,25794.0,25793.0,0.192]
["bitfinex","BTCUSD",1693619744066,0.51314337,25794.0,25793.0,0.192]
["bitfinex","BTCUSD",1693619744471,0.66378814,25794.0,25793.0,0.192]
["bitfinex","BTCUSD",1693619745329,0.75684025,25794.0,25793.0,0.192]
["bitfinex","BTCUSD",1693619746133,0.66378814,25794.0,25793.0,0.192]
["bitfinex","BTCUSD",1693619748328,0.75684025,25794.0,25793.0,0.192]
["bitfinex","BTCUSD",1693619749893,0.60619548,25794.0,25793.0,0.192]
["bitfinex","BTCUSD",1693619750301,0.77687028,25794.0,25793.0,0.192]
["bitfinex","BTCUSD",1693619751760,0.60619548,25794.0,25793.0,0.192]
["bitfinex","BTCUSD",1693619752160,0.76624576,25794.0,25793.0,0.192]
["bitfinex","BTCUSD",1693619753366,0.60619548,25794.0,25793.0,0.192]
["bitfinex","BTCUSD",1693619754170,0.73961541,25794.0,25793.0,0.192]
["bitfinex","BTCUSD",1693619754415,0.60619548,25794.0,25793.0,0.192]
["bitfinex","BTCUSD",1693619755746,0.73866763,25794.0,25793.0,0.192]
["bitfinex","BTCUSD",1693619756821,0.60619548,25794.0,25793.0,0.192]
["bitfinex","BTCUSD",1693619758821,1.01369548,25794.0,25793.0,0.192]
["bitfinex","BTCUSD",1693619759046,1.13379548,25794.0,25793.0,0.192]
["bitfinex","BTCUSD",1693619759244,1.71532548,25794.0,25793.0,0.192]
["bitfinex","BTCUSD",1693619759775,1.85490365,25794.0,25793.0,0.192]
["bitfinex","BTCUSD",1693619759931,1.81890365,25794.0,25793.0,0.192]
["bitfinex","BTCUSD",1693619760131,1.67932548,25794.0,25793.0,0.192]
["bitfinex","BTCUSD",1693619760332,1.85490365,25794.0,25793.0,0.192]
["bitfinex","BTCUSD",1693619760536,1.81890365,25794.0,25793.0,0.19]
["bitfinex","BTCUSD",1693619760739,1.78290365,25794.0,25793.0,0.19]
["bitfinex","BTCUSD",1693619760935,1.85490365,25794.0,25793.0,0.19]
["bitfinex","BTCUSD",1693619762170,1.71532548,25794.0,25793.0,0.19]
["bitfinex","BTCUSD",1693619762343,1.85490365,25794.0,25793.0,0.19]
["bitfinex","BTCUSD",1693619764084,1.71532548,25794.0,25793.0,0.19]
["bitfinex","BTCUSD",1693619765249,1.13379548,25794.0,25793.0,0.19]
["bitfinex","BTCUSD",1693619766612,0.73163274,25794.0,25793.0,0.19]
["bitfinex","BTCUSD",1693619767035,0.63858063,25794.0,25793.0,0.19]
["bitfinex","BTCUSD",1693619767242,0.73163274,25794.0,25793.0,0.19]
["bitfinex","BTCUSD",1693619767789,0.58619548,25794.0,25793.0,0.4282794]
["bitfinex","BTCUSD",1693619768001,0.10605659,25794.0,25793.0,0.4282794]
["bitfinex","BTCUSD",1693619768647,0.03405659,25794.0,25793.0,0.4282794]
["bitfinex","BTCUSD",1693619768847,0.07005659,25794.0,25793.0,0.4282794]
["bitfinex","BTCUSD",1693619768980,0.036,25794.0,25793.0,0.4282794]
["bitfinex","BTCUSD",1693619769184,0.39305211,25797.0,25793.0,0.4282794]
["bitfinex","BTCUSD",1693619769393,0.03405659,25794.0,25793.0,0.46301411]
["bitfinex","BTCUSD",1693619769597,0.036,25794.0,25793.0,0.4282794]
["bitfinex","BTCUSD",1693619769999,0.38708678,25796.0,25793.0,0.4282794]
["bitfinex","BTCUSD",1693619770318,0.38708678,25796.0,25795.0,0.1201]
["bitfinex","BTCUSD",1693619771082,0.42308678,25796.0,25795.0,0.1201]
["bitfinex","BTCUSD",1693619771283,0.38708678,25796.0,25795.0,0.1201]
["bitfinex","BTCUSD",1693619771483,0.42308678,25796.0,25795.0,0.1211]
["bitfinex","BTCUSD",1693619771911,0.45908678,25796.0,25795.0,0.1211]
["bitfinex","BTCUSD",1693619772458,0.42308678,25796.0,25795.0,0.1211]
["bitfinex","BTCUSD",1693619772612,0.45908678,25796.0,25795.0,0.1211]
["bitfinex","BTCUSD",1693619774342,0.45908678,25796.0,25795.0,0.001]
["bitfinex","BTCUSD",1693619775804,0.60616768,25796.0,25795.0,0.001]
["bitfinex","BTCUSD",1693619777070,0.62616768,25796.0,25795.0,0.001]
["bitfinex","BTCUSD",1693619779816,0.67441651,25796.0,25795.0,0.001]
["bitfinex","BTCUSD",1693619784333,0.67441651,25796.0,25795.0,0.00083293]
["bitfinex","BTCUSD",1693619786048,1.08191651,25796.0,25795.0,0.00083293]
["bitfinex","BTCUSD",1693619786251,0.93483561,25796.0,25795.0,0.00083293]
["bitfinex","BTCUSD",1693619786425,1.07839229,25796.0,25795.0,0.00083293]
["bitfinex","BTCUSD",1693619786626,0.67089229,25796.0,25795.0,0.00083293]
["bitfinex","BTCUSD",1693619794534,0.52733561,25796.0,25795.0,0.00083293]
["bitfinex","BTCUSD",1693619794826,1.10882061,25796.0,25795.0,0.00083293]
["bitfinex","BTCUSD",1693619795248,1.51632061,25796.0,25795.0,0.00083293]
["bitfinex","BTCUSD",1693619796221,0.93483561,25796.0,25795.0,0.00083293]
["bitfinex","BTCUSD",1693619806659,1.02776889,25796.0,25795.0,0.00083293]
["bitfinex","BTCUSD",1693619812010,1.02778913,25796.0,25795.0,0.00083293]
["bitfinex","BTCUSD",1693619812725,1.19715925,25796.0,25795.0,0.00083293]
["bitfinex","BTCUSD",1693619813061,1.02778913,25796.0,25795.0,0.00083293]
["bitfinex","BTCUSD",1693619821444,1.18811512,25796.0,25795.0,0.00083293]
["bitfinex","BTCUSD",1693619822048,0.78061512,25796.0,25795.0,0.00083293]
["bitfinex","BTCUSD",1693619822252,0.62028913,25796.0,25795.0,0.00083293]
["bitfinex","BTCUSD",1693619822410,0.50733561,25796.0,25795.0,0.00083293]
["bitfinex","BTCUSD",1693619824761,0.65222728,25796.0,25795.0,0.00083293]
["bitfinex","BTCUSD",1693619833091,0.50733561,25796.0,25795.0,0.00083293]
["bitfinex","BTCUSD",1693619839674,0.67502004,25796.0,25795.0,0.00083293]
["bitfinex","BTCUSD",1693619848424,0.52733561,25796.0,25795.0,0.00083293]
["bitfinex","BTCUSD",1693619848573,0.69601598,25796.0,25795.0,0.00083293]
["bitfinex","BTCUSD",1693619848774,0.62028913,25796.0,25795.0,0.00083293]
["bitfinex","BTCUSD",1693619848981,0.6547006,25796.0,25795.0,0.00083293]
["bitfinex","BTCUSD",1693619849209,0.8188043,25796.0,25795.0,0.00083293]
["bitfinex","BTCUSD",1693619849410,0.7468043,25796.0,25793.0,0.19]
["bitfinex","BTCUSD",1693619849683,0.02,25795.0,25793.0,0.19]
["bitfinex","BTCUSD",1693619849876,0.38708678,25794.0,25793.0,0.19]
["bitfinex","BTCUSD",1693619850038,0.40708678,25794.0,25793.0,0.19]
["bitfinex","BTCUSD",1693619850230,0.44561892,25794.0,25793.0,0.19]
["bitfinex","BTCUSD",1693619851816,0.57559878,25794.0,25793.0,0.19]
["bitfinex","BTCUSD",1693619851994,0.64759878,25794.0,25793.0,0.19]
["bitfinex","BTCUSD",1693619854826,0.68413302,25794.0,25793.0,0.19]
["bitfinex","BTCUSD",1693619855036,0.55203039,25794.0,25793.0,0.19]
["bitfinex","BTCUSD",1693619855239,0.68421695,25794.0,25793.0,0.19]
["bitfinex","BTCUSD",1693619855858,0.55203039,25794.0,25793.0,0.19]
["bitfinex","BTCUSD",1693619858675,0.67213039,25794.0,25793.0,0.19]
["bitfinex","BTCUSD",1693619860450,1.59366039,25794.0,25793.0,0.19]
["bitfinex","BTCUSD",1693619861329,2.34506072,25794.0,25793.0,0.19]
["bitfinex","BTCUSD",1693619861530,1.72911925,25794.0,25793.0,0.19]
["bitfinex","BTCUSD",1693619862106,1.14758925,25794.0,25793.0,0.19]
["bitfinex","BTCUSD",1693619863399,1.17868659,25794.0,25793.0,0.19]
["bitfinex","BTCUSD",1693619863599,1.00881626,25794.0,25793.0,0.19]
["bitfinex","BTCUSD",1693619863809,1.59034626,25794.0,25793.0,0.19]
["bitfinex","BTCUSD",1693619868083,1.74544598,25794.0,25793.0,0.19]
["bitfinex","BTCUSD",1693619868287,1.16391598,25794.0,25793.0,0.19]
["bitfinex","BTCUSD",1693619869325,1.00881626,25794.0,25793.0,0.19]
["bitfinex","BTCUSD",1693619871309,1.59034626,25794.0,25793.0,0.19]
["bitfinex","BTCUSD",1693619872842,1.00881626,25794.0,25793.0,0.19]
["bitfinex","BTCUSD",1693619874962,1.59034626,25794.0,25793.0,0.19]
["bitfinex","BTCUSD",1693619875364,2.17187626,25794.0,25793.0,0.19]
["bitfinex","BTCUSD",1693619876608,1.59034626,25794.0,25793.0,0.19]
["bitfinex","BTCUSD",1693619877386,1.00881626,25794.0,25793.0,0.19]
["bitfinex","BTCUSD",1693619878231,1.14365329,25794.0,25793.0,0.19]
["bitfinex","BTCUSD",1693619879072,1.00881626,25794.0,25793.0,0.19]
["bitfinex","BTCUSD",1693619879285,2.57937626,25794.0,25793.0,0.19]
["bitfinex","BTCUSD",1693619879965,2.74704234,25794.0,25793.0,0.19]
["bitfinex","BTCUSD",1693619880166,2.16551234,25794.0,25793.0,0.19]
["bitfinex","BTCUSD",1693619881151,1.99784626,25794.0,25793.0,0.19]
["bitfinex","BTCUSD",1693619881381,2.16116223,25794.0,25793.0,0.19]
["bitfinex","BTCUSD",1693619881726,2.1553696,25794.0,25793.0,0.19]
["bitfinex","BTCUSD",1693619882896,1.99784626,25794.0,25793.0,0.19]
["bitfinex","BTCUSD",1693619883097,1.41631626,25794.0,25793.0,0.19]
["bitfinex","BTCUSD",1693619884354,1.54399355,25794.0,25793.0,0.19]
["bitfinex","BTCUSD",1693619885086,1.41631626,25794.0,25793.0,0.19]
["bitfinex","BTCUSD",1693619887012,1.56152413,25794.0,25793.0,0.19]
["bitfinex","BTCUSD",1693619887216,1.41631626,25794.0,25793.0,0.19]
["bitfinex","BTCUSD",1693619887415,1.50926978,25794.0,25793.0,0.19]
["bitfinex","BTCUSD",1693619887962,1.67015761,25794.0,25793.0,0.19]
["bitfinex","BTCUSD",1693619888161,1.50926978,25794.0,25793.0,0.19]
["bitfinex","BTCUSD",1693619889700,1.52926978,25794.0,25793.0,0.19]
["bitfinex","BTCUSD",1693619891141,2.11079978,25794.0,25793.0,0.19]
["bitfinex","BTCUSD",1693619893462,2.15727654,25794.0,25793.0,0.19]
["bitfinex","BTCUSD",1693619894169,2.34379664,25794.0,25793.0,0.19]
["bitfinex","BTCUSD",1693619894761,2.52970368,25794.0,25793.0,0.19]
["bitfinex","BTCUSD",1693619900282,2.3902734,25794.0,25793.0,0.19]
["bitfinex","BTCUSD",1693619907854,2.51806668,25794.0,25793.0,0.19]
["bitfinex","BTCUSD",1693619908060,2.3902734,25794.0,25793.0,0.19]
["bitfinex","BTCUSD",1693619908255,2.54537628,25794.0,25793.0,0.19]
["bitfinex","BTCUSD",1693619908664,2.3902734,25794.0,25793.0,0.19]
["bitfinex","BTCUSD",1693619909241,2.52953556,25794.0,25793.0,0.19]
["bitfinex","BTCUSD",1693619909445,2.3902734,25794.0,25793.0,0.19]
["bitfinex","BTCUSD",1693619912198,2.9718034,25794.0,25793.0,0.19]
["bitfinex","BTCUSD",1693619913435,3.20418721,25794.0,25793.0,0.19]
["bitfinex","BTCUSD",1693619914630,3.37688118,25794.0,25793.0,0.19]
["bitfinex","BTCUSD",1693619915245,3.20418721,25794.0,25793.0,0.19]
["bitfinex","BTCUSD",1693619916854,3.23859868,25794.0,25793.0,0.19]
["bitfinex","BTCUSD",1693619917195,3.05269164,25794.0,25793.0,0.19]
["bitfinex","BTCUSD",1693619918655,3.2385096,25794.0,25793.0,0.19]
["bitfinex","BTCUSD",1693619920961,3.05269164,25794.0,25793.0,0.19]
["bitfinex","BTCUSD",1693619921530,3.01669164,25794.0,25793.0,0.19]
["bitfinex","BTCUSD",1693619921737,2.98069164,25794.0,25793.0,0.19]
["bitfinex","BTCUSD",1693619922095,3.01669164,25794.0,25793.0,0.19]
["bitfinex","BTCUSD",1693619922728,3.59822164,25794.0,25793.0,0.19]
["bitfinex","BTCUSD",1693619923172,3.56222164,25794.0,25793.0,0.19]
["bitfinex","BTCUSD",1693619923420,3.63422164,25794.0,25793.0,0.19]
["bitfinex","BTCUSD",1693619923665,3.59822164,25794.0,25793.0,0.19]
["bitfinex","BTCUSD",1693619923980,3.63422164,25794.0,25793.0,0.19]
["bitfinex","BTCUSD",1693619930012,3.63412233,25794.0,25793.0,0.19]
["bitfinex","BTCUSD",1693619931770,3.40183783,25794.0,25793.0,0.19]
["bitfinex","BTCUSD",1693619932195,2.82030783,25794.0,25793.0,0.19]
["bitfinex","BTCUSD",1693619935413,3.0526033,25794.0,25793.0,0.19]
["bitfinex","BTCUSD",1693619935816,3.1918342,25794.0,25793.0,0.19]
["bitfinex","BTCUSD",1693619936027,3.15742273,25794.0,25793.0,0.19]
["bitfinex","BTCUSD",1693619936224,2.18020643,25794.0,25793.0,0.19]
["bitfinex","BTCUSD",1693619936629,1.99436273,25794.0,25793.0,0.19]
["bitfinex","BTCUSD",1693619936883,2.18021601,25794.0,25793.0,0.19]
["bitfinex","BTCUSD",1693619937085,2.06011601,25794.0,25793.0,0.19]
["bitfinex","BTCUSD",1693619937883,2.06012005,25794.0,25793.0,0.19]
["bitfinex","BTCUSD",1693619938080,2.64165005,25794.0,25793.0,0.19]
["bitfinex","BTCUSD",1693619939474,2.06012005,25794.0,25793.0,0.19]
["bitfinex","BTCUSD",1693619939922,2.64165005,25794.0,25793.0,0.19]
["bitfinex","BTCUSD",1693619941325,2.45579273,25794.0,25793.0,0.19]
["bitfinex","BTCUSD",1693619941744,2.31656183,25794.0,25793.0,0.19]
["bitfinex","BTCUSD",1693619941946,3.0526033,25794.0,25793.0,0.19]
["bitfinex","BTCUSD",1693619942147,2.82030783,25794.0,25793.0,0.19]
["bitfinex","BTCUSD",1693619948248,3.05262064,25794.0,25793.0,0.19]
["bitfinex","BTCUSD",1693619949031,2.82030783,25794.0,25793.0,0.19]
["bitfinex","BTCUSD",1693619949227,2.82030783,25794.0,25791.0,0.01989699]
["bitfinex","BTCUSD",1693619949228,0.02,25792.0,25791.0,0.01989699]
["bitfinex","BTCUSD",1693619949518,0.56647228,25792.0,25791.0,0.01989699]
["bitfinex","BTCUSD",1693619949712,0.6054984,25792.0,25791.0,0.01989699]
["bitfinex","BTCUSD",1693619949923,0.7778492,25792.0,25791.0,0.01989699]
["bitfinex","BTCUSD",1693619950619,0.8138492,25792.0,25791.0,0.01989699]
["bitfinex","BTCUSD",1693619951383,0.8498492,25792.0,25791.0,0.01989699]
["bitfinex","BTCUSD",1693619954783,0.8498492,25792.0,25791.0,0.20989699]
["bitfinex","BTCUSD",1693619956696,0.6774984,25792.0,25791.0,0.20989699]
["bitfinex","BTCUSD",1693619957662,0.81572866,25792.0,25791.0,0.20989699]
["bitfinex","BTCUSD",1693619957838,0.83572866,25792.0,25791.0,0.20989699]
["bitfinex","BTCUSD",1693619958040,0.6974984,25792.0,25791.0,0.20989699]
["bitfinex","BTCUSD",1693619958220,0.83698511,25792.0,25791.0,0.20989699]
["bitfinex","BTCUSD",1693619958905,1.13940987,25792.0,25791.0,0.20989699]
["bitfinex","BTCUSD",1693619959521,1.31766361,25792.0,25791.0,0.20989699]
["bitfinex","BTCUSD",1693619960727,1.50351095,25792.0,25791.0,0.20989699]
["bitfinex","BTCUSD",1693619961071,1.31766361,25792.0,25791.0,0.20989699]
["bitfinex","BTCUSD",1693619962811,1.13940987,25792.0,25791.0,0.20989699]
["bitfinex","BTCUSD",1693619963213,1.32525721,25792.0,25791.0,0.20989699]
["bitfinex","BTCUSD",1693619963409,1.13940987,25792.0,25791.0,0.20989699]
["bitfinex","BTCUSD",1693619963959,1.29125825,25792.0,25791.0,0.20989699]
["bitfinex","BTCUSD",1693619964110,1.47710559,25792.0,25791.0,0.20989699]
["bitfinex","BTCUSD",1693619971204,1.32525721,25792.0,25791.0,0.20989699]
["bitfinex","BTCUSD",1693619975509,1.47193753,25792.0,25791.0,0.20989699]
["bitfinex","BTCUSD",1693619980064,1.32525721,25792.0,25791.0,0.20989699]
["bitfinex","BTCUSD",1693619980566,1.48892424,25792.0,25791.0,0.20989699]
["bitfinex","BTCUSD",1693619980980,1.32525721,25792.0,25791.0,0.20989699]
["bitfinex","BTCUSD",1693619981184,1.00002437,25792.0,25791.0,0.20989699]
["bitfinex","BTCUSD",1693619981393,1.32514413,25792.0,25791.0,0.20989699]
["bitfinex","BTCUSD",1693619981531,1.46951917,25792.0,25791.0,0.20989699]
["bitfinex","BTCUSD",1693619983531,1.32514413,25792.0,25791.0,0.20989699]
["bitfinex","BTCUSD",1693619984254,1.49943421,25792.0,25791.0,0.20989699]
["bitfinex","BTCUSD",1693619984455,1.32514413,25792.0,25791.0,0.20989699]
["bitfinex","BTCUSD",1693619984610,1.46297526,25792.0,25791.0,0.20989699]
["bitfinex","BTCUSD",1693619984812,1.32514413,25792.0,25791.0,0.20989699]
["bitfinex","BTCUSD",1693619985035,1.46160679,25792.0,25791.0,0.20989699]
["bitfinex","BTCUSD",1693619985654,1.18580709,25792.0,25791.0,0.20989699]
["bitfinex","BTCUSD",1693619988786,1.37234566,25792.0,25791.0,0.20989699]
["bitfinex","BTCUSD",1693619989283,1.18580709,25792.0,25791.0,0.20989699]
["bitfinex","BTCUSD",1693619989484,1.37234604,25792.0,25791.0,0.20989699]
["bitfinex","BTCUSD",1693619989702,1.18580709,25792.0,25791.0,0.20989699]
["bitfinex","BTCUSD",1693619991017,1.3437766,25792.0,25791.0,0.20989699]
["bitfinex","BTCUSD",1693619991841,1.53031631,25792.0,25791.0,0.20989699]
["bitfinex","BTCUSD",1693619992179,1.3437766,25792.0,25791.0,0.20989699]
["bitfinex","BTCUSD",1693619992853,2.97558817,25792.0,25791.0,0.20989699]
["bitfinex","BTCUSD",1693619992991,3.20781658,25792.0,25791.0,0.20989699]
["bitfinex","BTCUSD",1693619994290,3.17181658,25792.0,25791.0,0.20989699]
["bitfinex","BTCUSD",1693619994738,3.13581658,25792.0,25791.0,0.20989699]
["bitfinex","BTCUSD",1693619994934,3.26897247,25792.0,25791.0,0.20989699]
["bitfinex","BTCUSD",1693619995275,3.17181658,25792.0,25791.0,0.20989699]
["bitfinex","BTCUSD",1693619995494,3.13581658,25792.0,25791.0,0.20989699]
["bitfinex","BTCUSD",1693619995698,3.17181658,25792.0,25791.0,0.20989699]
["bitfinex","BTCUSD",1693619996729,3.20781658,25792.0,25791.0,0.20989699]
["bitfinex","BTCUSD",1693619997919,2.97558817,25792.0,25791.0,0.20989699]
["bitfinex","BTCUSD",1693620000486,3.11675535,25792.0,25791.0,0.20989699]
["bitfinex","BTCUSD",1693620000656,3.14161798,25792.0,25791.0,0.20989699]
["bitfinex","BTCUSD",1693620000834,2.97558817,25792.0,25791.0,0.20989699]
["bitfinex","BTCUSD",1693620001284,3.11257484,25792.0,25791.0,0.20989699]
["bitfinex","BTCUSD",1693620001657,3.20781658,25792.0,25791.0,0.20989699]
["bitfinex","BTCUSD",1693620004952,3.78939158,25792.0,25791.0,0.20989699]
["bitfinex","BTCUSD",1693620005146,3.60360886,25792.0,25791.0,0.20989699]
["bitfinex","BTCUSD",1693620005472,3.49148045,25792.0,25791.0,0.20989699]
["bitfinex","BTCUSD",1693620005675,3.43768045,25792.0,25791.0,0.20989699]
["bitfinex","BTCUSD",1693620005876,4.36731454,25792.0,25791.0,0.17890225]
["bitfinex","BTCUSD",1693620006082,4.08576045,25792.0,25791.0,0.17890225]
["bitfinex","BTCUSD",1693620006237,4.08504045,25792.0,25791.0,0.17890225]
["bitfinex","BTCUSD",1693620006446,4.09494045,25792.0,25791.0,0.17890225]
["bitfinex","BTCUSD",1693620006645,4.05936045,25792.0,25791.0,0.17890225]
["bitfinex","BTCUSD",1693620006870,4.05780045,25792.0,25791.0,0.17890225]
["bitfinex","BTCUSD",1693620007089,4.09494045,25792.0,25791.0,0.17890225]
["bitfinex","BTCUSD",1693620007292,5.08055892,25792.0,25791.0,0.14065225]
["bitfinex","BTCUSD",1693620007501,4.7254159,25792.0,25791.0,0.14065225]
["bitfinex","BTCUSD",1693620007656,4.6223359,25792.0,25791.0,0.14065225]
["bitfinex","BTCUSD",1693620007859,4.6877959,25792.0,25791.0,0.14065225]
["bitfinex","BTCUSD",1693620008102,4.6570759,25792.0,25791.0,0.14065225]
["bitfinex","BTCUSD",1693620008251,4.6931359,25792.0,25791.0,0.14065225]
["bitfinex","BTCUSD",1693620008458,4.6933759,25792.0,25791.0,0.14065225]
["bitfinex","BTCUSD",1693620008670,4.6915159,25792.0,25791.0,0.14065225]
["bitfinex","BTCUSD",1693620008873,4.6999159,25792.0,25791.0,0.14065225]
["bitfinex","BTCUSD",1693620009093,4.6988959,25792.0,25791.0,0.14065225]
["bitfinex","BTCUSD",1693620009291,4.6633159,25792.0,25791.0,0.14065225]
["bitfinex","BTCUSD",1693620009493,4.6637359,25792.0,25791.0,0.14065225]
["bitfinex","BTCUSD",1693620009760,4.6628959,25792.0,25791.0,0.14065225]
["bitfinex","BTCUSD",1693620009946,4.42070181,25792.0,25791.0,0.14065225]
["bitfinex","BTCUSD",1693620010076,4.42226181,25792.0,25791.0,0.14065225]
["bitfinex","BTCUSD",1693620010315,4.42100181,25792.0,25791.0,0.14065225]
["bitfinex","BTCUSD",1693620010538,4.42064181,25792.0,25791.0,0.14065225]
["bitfinex","BTCUSD",1693620010740,4.41908181,25792.0,25791.0,0.14065225]
["bitfinex","BTCUSD",1693620010945,4.45526181,25792.0,25791.0,0.14065225]
["bitfinex","BTCUSD",1693620011181,4.45562181,25792.0,25791.0,0.14065225]
["bitfinex","BTCUSD",1693620011396,4.45676181,25792.0,25791.0,0.14065225]
["bitfinex","BTCUSD",1693620011570,4.45856181,25792.0,25791.0,0.14065225]
["bitfinex","BTCUSD",1693620011774,4.17014045,25792.0,25791.0,0.14065225]
["bitfinex","BTCUSD",1693620011975,4.16654045,25792.0,25791.0,0.14065225]
["bitfinex","BTCUSD",1693620012180,4.16672045,25792.0,25791.0,0.14065225]
["bitfinex","BTCUSD",1693620012381,4.16684045,25792.0,25791.0,0.14065225]
["bitfinex","BTCUSD",1693620012608,4.16678045,25792.0,25791.0,0.14065225]
["bitfinex","BTCUSD",1693620012833,4.16750045,25792.0,25791.0,0.14065225]
["bitfinex","BTCUSD",1693620013012,4.16780045,25792.0,25791.0,0.14065225]
["bitfinex","BTCUSD",1693620013207,4.16672045,25792.0,25791.0,0.14065225]
["bitfinex","BTCUSD",1693620013365,4.16666045,25792.0,25791.0,0.14065225]
["bitfinex","BTCUSD",1693620013568,4.16306045,25792.0,25791.0,0.14065225]
["bitfinex","BTCUSD",1693620013772,2.47967685,25792.0,25791.0,0.14065225]
["bitfinex","BTCUSD",1693620013974,2.66528183,25792.0,25791.0,0.14065225]
["bitfinex","BTCUSD",1693620014185,2.31316681,25792.0,25791.0,0.14065225]
["bitfinex","BTCUSD",1693620014610,2.29316681,25792.0,25791.0,0.14065225]
["bitfinex","BTCUSD",1693620014812,2.12663573,25792.0,25791.0,0.14065225]
["bitfinex","BTCUSD",1693620015080,2.10663573,25792.0,25791.0,0.14065225]
["bitfinex","BTCUSD",1693620015931,0.74371788,25792.0,25791.0,0.14065225]
["bitfinex","BTCUSD",1693620016133,0.5381129,25792.0,25791.0,0.41828968]
["bitfinex","BTCUSD",1693620016339,0.11102612,25792.0,25791.0,0.41828968]
["bitfinex","BTCUSD",1693620016547,0.12083117,25792.0,25791.0,0.41828968]
["bitfinex","BTCUSD",1693620016754,0.04883117,25792.0,25791.0,0.41828968]
["bitfinex","BTCUSD",1693620017165,0.08483117,25792.0,25791.0,0.41828968]
["bitfinex","BTCUSD",1693620017370,0.04883117,25792.0,25791.0,0.27763743]
["bitfinex","BTCUSD",1693620017577,0.12083117,25792.0,25791.0,0.27763743]
["bitfinex","BTCUSD",1693620017964,0.04883117,25792.0,25791.0,0.27763743]
["bitfinex","BTCUSD",1693620018137,0.08483117,25792.0,25791.0,0.27763743]
["bitfinex","BTCUSD",1693620018338,0.12083117,25792.0,25791.0,0.27763743]
["bitfinex","BTCUSD",1693620018720,0.11102612,25792.0,25791.0,0.27763743]
["bitfinex","BTCUSD",1693620025680,0.11102612,25792.0,25791.0,0.41763743]
["bitfinex","BTCUSD",1693620031128,0.66384628,25792.0,25791.0,0.14]
["bitfinex","BTCUSD",1693620066770,0.75665631,25792.0,25791.0,0.14]
["bitfinex","BTCUSD",1693620074433,0.75665631,25792.0,25791.0,0.125]
["bitfinex","BTCUSD",1693620078452,0.75665631,25792.0,25789.0,0.1201]
["bitfinex","BTCUSD",1693620078662,0.40708678,25791.0,25789.0,0.1201]
["bitfinex","BTCUSD",1693620079045,0.03500378,25790.0,25789.0,0.1201]
["bitfinex","BTCUSD",1693620079261,0.44209056,25790.0,25789.0,0.1201]
["bitfinex","BTCUSD",1693620080402,0.47809056,25790.0,25789.0,0.1201]
["bitfinex","BTCUSD",1693620082166,0.51409056,25790.0,25789.0,0.1201]
["bitfinex","BTCUSD",1693620085374,0.51409056,25790.0,25789.0,0.24778712]
["bitfinex","BTCUSD",1693620087724,0.51409056,25790.0,25789.0,0.1201]
["bitfinex","BTCUSD",1693620088099,0.51409056,25790.0,25789.0,0.2501]
["bitfinex","BTCUSD",1693620089106,0.67692543,25790.0,25789.0,0.2501]
["bitfinex","BTCUSD",1693620102102,0.51409056,25790.0,25789.0,0.2501]
["bitfinex","BTCUSD",1693620102308,0.51409056,25790.0,25789.0,0.38992903]
["bitfinex","BTCUSD",1693620106962,0.51409056,25790.0,25789.0,0.26982903]
["bitfinex","BTCUSD",1693620107690,0.12700378,25790.0,25789.0,0.26982903]
["bitfinex","BTCUSD",1693620107894,0.10700378,25790.0,25789.0,0.46992903]
["bitfinex","BTCUSD",1693620110986,0.10700378,25790.0,25789.0,0.3301]
["bitfinex","BTCUSD",1693620112513,0.10700378,25790.0,25789.0,0.47045029]
["bitfinex","BTCUSD",1693620112916,0.10700378,25790.0,25789.0,0.3301]
["bitfinex","BTCUSD",1693620114346,0.10700378,25790.0,25789.0,0.3501]
["bitfinex","BTCUSD",1693620114551,0.10700378,25790.0,25789.0,0.3701]
["bitfinex","BTCUSD",1693620115418,0.10700378,25790.0,25789.0,0.24752495]
["bitfinex","BTCUSD",1693620124266,0.10700378,25790.0,25789.0,0.43752495]
["bitfinex","BTCUSD",1693620146815,0.10700378,25790.0,25789.0,0.53056225]
["bitfinex","BTCUSD",1693620149828,0.072,25790.0,25789.0,0.53056225]
["bitfinex","BTCUSD",1693620151324,0.10660349,25790.0,25789.0,0.53056225]
["bitfinex","BTCUSD",1693620153596,0.10660349,25790.0,25789.0,0.51056225]
["bitfinex","BTCUSD",1693620153939,0.10660349,25790.0,25789.0,0.53056225]
["bitfinex","BTCUSD",1693620161079,0.10660349,25790.0,25789.0,0.51056225]
["bitfinex","BTCUSD",1693620180132,0.10660349,25790.0,25789.0,0.33752495]
["bitfinex","BTCUSD",1693620180344,0.10660349,25790.0,25789.0,0.51059451]
["bitfinex","BTCUSD",1693620183195,0.10660349,25790.0,25789.0,0.43059451]
["bitfinex","BTCUSD",1693620183397,0.11726382,25790.0,25789.0,0.43059451]
["bitfinex","BTCUSD",1693620189539,0.11726382,25790.0,25789.0,0.57019885]
["bitfinex","BTCUSD",1693620191792,0.11726382,25790.0,25789.0,1.02850173]
["bitfinex","BTCUSD",1693620193015,0.11720382,25790.0,25789.0,1.60299827]
["bitfinex","BTCUSD",1693620193231,0.218,25797.0,25795.0,0.12]
["bitfinex","BTCUSD",1693620193432,0.218,25797.0,25796.0,0.27493471]
["bitfinex","BTCUSD",1693620193680,0.0928158,25800.0,25796.0,0.27493471]
["bitfinex","BTCUSD",1693620193908,0.0928158,25800.0,25796.0,0.24792495]
["bitfinex","BTCUSD",1693620193909,0.218,25799.0,25796.0,0.24792495]
["bitfinex","BTCUSD",1693620194111,0.218,25799.0,25798.0,0.1201]
["bitfinex","BTCUSD",1693620194315,0.218,25799.0,25798.0,0.25534399]
["bitfinex","BTCUSD",1693620194493,0.2320395,25802.0,25798.0,0.25534399]
["bitfinex","BTCUSD",1693620194644,0.218,25801.0,25799.0,0.1201]
["bitfinex","BTCUSD",1693620196104,0.218,25801.0,25799.0,0.1231]
["bitfinex","BTCUSD",1693620196105,0.255,25801.0,25799.0,0.1231]
["bitfinex","BTCUSD",1693620196305,0.255,25801.0,25799.0,0.1261]
["bitfinex","BTCUSD",1693620196306,0.292,25801.0,25799.0,0.1261]
["bitfinex","BTCUSD",1693620196551,0.292,25801.0,25799.0,0.006]
["bitfinex","BTCUSD",1693620196973,0.17316894,25800.0,25799.0,0.006]
["bitfinex","BTCUSD",1693620197995,0.17316894,25800.0,25799.0,0.003]
["bitfinex","BTCUSD",1693620198555,0.17316894,25800.0,25798.0,0.1201]
["bitfinex","BTCUSD",1693620198755,0.24616894,25800.0,25799.0,0.007]
["bitfinex","BTCUSD",1693620199382,0.24616894,25800.0,25799.0,0.003]
["bitfinex","BTCUSD",1693620199583,0.17316894,25800.0,25798.0,0.1201]
["bitfinex","BTCUSD",1693620199761,0.24616894,25800.0,25798.0,0.1271]
["bitfinex","BTCUSD",1693620200187,0.20916894,25800.0,25798.0,0.1241]
["bitfinex","BTCUSD",1693620201027,0.03774409,25799.0,25798.0,0.1201]
["bitfinex","BTCUSD",1693620201791,0.03774409,25799.0,25798.0,0.1241]
["bitfinex","BTCUSD",1693620202186,0.03774409,25799.0,25798.0,0.1201]
["bitfinex","BTCUSD",1693620202417,0.10974409,25799.0,25798.0,0.1281]
["bitfinex","BTCUSD",1693620202614,0.10974409,25799.0,25798.0,0.008]
["bitfinex","BTCUSD",1693620215886,0.10974409,25799.0,25798.0,0.29174998]
["bitfinex","BTCUSD",1693620240579,0.10974409,25799.0,25798.0,0.38484022]
["bitfinex","BTCUSD",1693620242876,0.10974409,25799.0,25798.0,0.29174998]
["bitfinex","BTCUSD",1693620243079,0.10974409,25799.0,25798.0,0.38484022]
["bitfinex","BTCUSD",1693620243302,0.10974409,25799.0,25798.0,0.29174998]
["bitfinex","BTCUSD",1693620244217,0.10974409,25799.0,25798.0,0.48174998]
["bitfinex","BTCUSD",1693620255235,0.27714314,25799.0,25798.0,0.198]
["bitfinex","BTCUSD",1693620257921,0.10974409,25799.0,25798.0,0.198]
["bitfinex","BTCUSD",1693620258872,0.10974409,25799.0,25798.0,0.3299634]
["bitfinex","BTCUSD",1693620314223,0.10974409,25799.0,25798.0,0.1399634]
["bitfinex","BTCUSD",1693620316915,0.10974409,25799.0,25798.0,0.3299634]
["bitfinex","BTCUSD",1693620325392,0.10974409,25799.0,25798.0,0.42304037]
["bitfinex","BTCUSD",1693620340343,0.10974409,25799.0,25798.0,0.42302588]
["bitfinex","BTCUSD",1693620348024,0.10974409,25799.0,25798.0,0.41802588]
["bitfinex","BTCUSD",1693620357113,0.10974409,25799.0,25798.0,0.53812588]
["bitfinex","BTCUSD",1693620363970,0.10974409,25799.0,25798.0,0.40616248]
["bitfinex","BTCUSD",1693620364270,0.10974409,25799.0,25798.0,0.28606248]
["bitfinex","BTCUSD",1693620364271,0.24940651,25799.0,25798.0,0.28606248]
["bitfinex","BTCUSD",1693620365278,0.24940651,25799.0,25798.0,0.193]
["bitfinex","BTCUSD",1693620372968,0.24940651,25799.0,25798.0,0.28606248]
["bitfinex","BTCUSD",1693620374371,0.24940651,25799.0,25798.0,0.193]
["bitfinex","BTCUSD",1693620380831,0.21166242,25799.0,25798.0,0.193]
["bitfinex","BTCUSD",1693620381232,0.25507561,25799.0,25798.0,0.193]
["bitfinex","BTCUSD",1693620386300,0.11541319,25799.0,25798.0,0.193]
["bitfinex","BTCUSD",1693620387245,0.76825223,25799.0,25798.0,0.193]
["bitfinex","BTCUSD",1693620387451,0.64259997,25799.0,25798.0,0.193]
["bitfinex","BTCUSD",1693620387651,1.31691062,25799.0,25798.0,0.193]
["bitfinex","BTCUSD",1693620387893,0.73549362,25799.0,25798.0,0.193]
["bitfinex","BTCUSD",1693620388640,0.82643816,25799.0,25798.0,0.19]
["bitfinex","BTCUSD",1693620388752,0.79043816,25799.0,25798.0,0.19]
["bitfinex","BTCUSD",1693620389189,0.82643816,25799.0,25798.0,0.19]
["bitfinex","BTCUSD",1693620389666,0.73354451,25799.0,25798.0,0.191]
["bitfinex","BTCUSD",1693620390015,0.76954451,25799.0,25798.0,0.191]
["bitfinex","BTCUSD",1693620399049,0.64944451,25799.0,25798.0,0.191]
["bitfinex","BTCUSD",1693620401104,0.52249997,25799.0,25798.0,0.191]
["bitfinex","BTCUSD",1693620405422,0.13541319,25799.0,25798.0,0.191]
["bitfinex","BTCUSD",1693620405591,0.11541319,25799.0,25798.0,0.191]
["bitfinex","BTCUSD",1693620406979,0.27782234,25799.0,25798.0,0.191]
["bitfinex","BTCUSD",1693620411162,0.29782234,25799.0,25798.0,0.191]
["bitfinex","BTCUSD",1693620411364,0.68490912,25799.0,25798.0,0.191]
["bitfinex","BTCUSD",1693620411737,0.80500912,25799.0,25798.0,0.191]
["bitfinex","BTCUSD",1693620415341,0.80783806,25799.0,25798.0,0.191]
["bitfinex","BTCUSD",1693620415523,0.64259997,25799.0,25798.0,0.191]
["bitfinex","BTCUSD",1693620415922,0.81469136,25799.0,25798.0,0.191]
["bitfinex","BTCUSD",1693620416518,0.64259997,25799.0,25798.0,0.191]
["bitfinex","BTCUSD",1693620417276,0.78108032,25799.0,25798.0,0.191]
["bitfinex","BTCUSD",1693620417776,0.64259997,25799.0,25798.0,0.191]
["bitfinex","BTCUSD",1693620418731,0.81167902,25799.0,25798.0,0.191]
["bitfinex","BTCUSD",1693620419719,0.64259997,25799.0,25798.0,0.191]
["bitfinex","BTCUSD",1693620420277,0.79624919,25799.0,25798.0,0.191]
["bitfinex","BTCUSD",1693620420483,0.64259997,25799.0,25798.0,0.191]
["bitfinex","BTCUSD",1693620420733,0.80352865,25799.0,25798.0,0.191]
["bitfinex","BTCUSD",1693620420936,0.64259997,25799.0,25798.0,0.191]
["bitfinex","BTCUSD",1693620421414,0.80545492,25799.0,25798.0,0.191]
["bitfinex","BTCUSD",1693620426742,0.64259997,25799.0,25798.0,0.191]
["bitfinex","BTCUSD",1693620426947,0.81065559,25799.0,25798.0,0.191]
["bitfinex","BTCUSD",1693620427942,0.64259997,25799.0,25798.0,0.191]
["bitfinex","BTCUSD",1693620428644,0.79857221,25799.0,25798.0,0.191]
["bitfinex","BTCUSD",1693620430497,0.89137258,25799.0,25798.0,0.191]
["bitfinex","BTCUSD",1693620434781,0.86832319,25799.0,25798.0,0.191]
["bitfinex","BTCUSD",1693620449158,0.86832319,25799.0,25798.0,0.186]
["bitfinex","BTCUSD",1693620449368,0.86832319,25799.0,25798.0,0.184]
["bitfinex","BTCUSD",1693620451634,1.05457296,25799.0,25798.0,0.184]
["bitfinex","BTCUSD",1693620455555,1.19377351,25799.0,25798.0,0.184]
["bitfinex","BTCUSD",1693620457726,1.10097314,25799.0,25798.0,0.184]
["bitfinex","BTCUSD",1693620460955,1.10097314,25799.0,25798.0,0.001]
["bitfinex","BTCUSD",1693620463445,1.28657388,25799.0,25798.0,0.001]
["bitfinex","BTCUSD",1693620467715,1.15365103,25799.0,25798.0,0.001]
["bitfinex","BTCUSD",1693620468278,1.30471683,25799.0,25798.0,0.001]
["bitfinex","BTCUSD",1693620468579,1.15365103,25799.0,25798.0,0.001]
["bitfinex","BTCUSD",1693620468820,1.28775021,25799.0,25798.0,0.001]
["bitfinex","BTCUSD",1693620469359,1.28799803,25799.0,25798.0,0.001]
["bitfinex","BTCUSD",1693620469753,1.15389885,25799.0,25798.0,0.001]
["bitfinex","BTCUSD",1693620469908,1.33257818,25799.0,25798.0,0.001]
["bitfinex","BTCUSD",1693620470672,1.33257818,25799.0,25798.0,0.181]
["bitfinex","BTCUSD",1693620471392,3.07870536,25799.0,25798.0,0.181]
["bitfinex","BTCUSD",1693620471599,3.69627693,25799.0,25798.0,0.181]
["bitfinex","BTCUSD",1693620471805,0.02,25793.0,25792.0,0.00099466]
["bitfinex","BTCUSD",1693620472013,0.7266596,25793.0,25788.0,0.9856]
["bitfinex","BTCUSD",1693620472226,0.1201,25789.0,25787.0,0.09393932]
["bitfinex","BTCUSD",1693620472446,0.4736911,25788.0,25787.0,0.00098571]
["bitfinex","BTCUSD",1693620472658,0.4936911,25788.0,25786.0,0.10883631]
["bitfinex","BTCUSD",1693620472869,0.4736911,25788.0,25786.0,0.10883631]
["bitfinex","BTCUSD",1693620473071,0.38708678,25788.0,25786.0,0.10883631]
["bitfinex","BTCUSD",1693620473736,0.50718678,25788.0,25786.0,0.0158827]
["bitfinex","BTCUSD",1693620474692,0.13373595,25787.0,25786.0,0.0158827]
["bitfinex","BTCUSD",1693620475731,0.13673595,25787.0,25786.0,0.0158827]
["bitfinex","BTCUSD",1693620476187,0.13373595,25787.0,25786.0,0.0158827]
["bitfinex","BTCUSD",1693620477083,0.13673595,25787.0,25786.0,0.0158827]
["bitfinex","BTCUSD",1693620477266,0.13373595,25787.0,25786.0,0.0158827]
["bitfinex","BTCUSD",1693620477537,0.13873595,25787.0,25786.0,0.0158827]
["bitfinex","BTCUSD",1693620477979,0.13673595,25787.0,25786.0,0.0158827]
["bitfinex","BTCUSD",1693620478426,0.14773595,25787.0,25786.0,0.0158827]
["bitfinex","BTCUSD",1693620485037,0.181483,25787.0,25786.0,0.0158827]
["bitfinex","BTCUSD",1693620492792,0.54143815,25787.0,25786.0,0.0158827]
["bitfinex","BTCUSD",1693620492992,1.57662183,25787.0,25786.0,0.0158827]
["bitfinex","BTCUSD",1693620493819,1.56262183,25787.0,25786.0,0.0158827]
["bitfinex","BTCUSD",1693620493972,1.59862183,25787.0,25786.0,0.0158827]
["bitfinex","BTCUSD",1693620494217,1.63462183,25787.0,25786.0,0.0158827]
["bitfinex","BTCUSD",1693620494566,2.18030983,25787.0,25786.0,0.0158827]
["bitfinex","BTCUSD",1693620495366,2.21630983,25787.0,25786.0,0.0158827]
["bitfinex","BTCUSD",1693620495909,2.18030983,25787.0,25786.0,0.0158827]
["bitfinex","BTCUSD",1693620496137,2.21630983,25787.0,25786.0,0.0158827]
["bitfinex","BTCUSD",1693620496340,2.18030983,25787.0,25786.0,0.0158827]
["bitfinex","BTCUSD",1693620496816,2.21630983,25787.0,25786.0,0.0158827]
["bitfinex","BTCUSD",1693620499904,2.62380983,25787.0,25786.0,0.0158827]
["bitfinex","BTCUSD",1693620502524,3.20549783,25787.0,25786.0,0.0158827]
["bitfinex","BTCUSD",1693620503523,3.16949783,25787.0,25786.0,0.0158827]
["bitfinex","BTCUSD",1693620503731,3.20549783,25787.0,25786.0,0.0158827]
["bitfinex","BTCUSD",1693620503952,3.16949783,25787.0,25786.0,0.0158827]
["bitfinex","BTCUSD",1693620504174,3.20549783,25787.0,25786.0,0.0158827]
["bitfinex","BTCUSD",1693620504692,3.16949783,25787.0,25786.0,0.0158827]
["bitfinex","BTCUSD",1693620505092,3.20549783,25787.0,25786.0,0.0158827]
["bitfinex","BTCUSD",1693620505529,3.16949783,25787.0,25786.0,0.0158827]
["bitfinex","BTCUSD",1693620505956,3.20549783,25787.0,25786.0,0.0158827]
["bitfinex","BTCUSD",1693620508146,3.24549783,25787.0,25786.0,0.0158827]
["bitfinex","BTCUSD",1693620509193,3.17349783,25787.0,25786.0,0.0158827]
["bitfinex","BTCUSD",1693620509374,3.20949783,25787.0,25786.0,0.0158827]
["bitfinex","BTCUSD",1693620509579,3.24549783,25787.0,25786.0,0.0158827]
["bitfinex","BTCUSD",1693620509913,3.20949783,25787.0,25786.0,0.0158827]
["bitfinex","BTCUSD",1693620510254,3.24549783,25787.0,25786.0,0.0158827]
["bitfinex","BTCUSD",1693620518388,3.74549783,25787.0,25786.0,0.0158827]
["bitfinex","BTCUSD",1693620522556,3.9323064,25787.0,25786.0,0.0158827]
["bitfinex","BTCUSD",1693620522786,3.74549783,25787.0,25786.0,0.0158827]
["bitfinex","BTCUSD",1693620522987,1.82142799,25787.0,25786.0,0.0158827]
["bitfinex","BTCUSD",1693620523188,1.02169246,25787.0,25786.0,0.0158827]
["bitfinex","BTCUSD",1693620524017,1.10169246,25787.0,25786.0,0.0158827]
["bitfinex","BTCUSD",1693620524431,1.12169246,25787.0,25786.0,0.0158827]
["bitfinex","BTCUSD",1693620524648,1.14179246,25787.0,25786.0,0.0158827]
["bitfinex","BTCUSD",1693620524846,0.98169246,25787.0,25786.0,0.0158827]
["bitfinex","BTCUSD",1693620525024,1.02169246,25787.0,25786.0,0.0158827]
["bitfinex","BTCUSD",1693620533783,1.14179246,25787.0,25786.0,0.0158827]
["bitfinex","BTCUSD",1693620535932,1.10179246,25787.0,25786.0,0.0158827]
["bitfinex","BTCUSD",1693620536132,0.49283383,25787.0,25786.0,0.15256645]
["bitfinex","BTCUSD",1693620536337,0.10574705,25787.0,25786.0,0.15256645]
["bitfinex","BTCUSD",1693620536945,0.06974705,25787.0,25786.0,0.15256645]
["bitfinex","BTCUSD",1693620537328,0.10574705,25787.0,25786.0,0.15256645]
["bitfinex","BTCUSD",1693620537733,0.06974705,25787.0,25786.0,0.15256645]
["bitfinex","BTCUSD",1693620538472,0.10574705,25787.0,25786.0,0.15256645]
["bitfinex","BTCUSD",1693620542379,0.10574705,25787.0,25786.0,0.15140933]
["bitfinex","BTCUSD",1693620563932,0.10574705,25787.0,25786.0,0.01472558]
["bitfinex","BTCUSD",1693620568114,0.10574705,25787.0,25786.0,0.15077738]
["bitfinex","BTCUSD",1693620582061,0.10574705,25787.0,25786.0,0.01472558]
["bitfinex","BTCUSD",1693620595526,0.10574705,25787.0,25786.0,0.15484305]
["bitfinex","BTCUSD",1693620602544,0.10574705,25787.0,25786.0,0.34484305]
["bitfinex","BTCUSD",1693620622753,0.10574705,25787.0,25786.0,0.20472558]
["bitfinex","BTCUSD",1693620622961,0.10574705,25787.0,25786.0,2.08646454]
["bitfinex","BTCUSD",1693620623162,0.10574705,25787.0,25786.0,2.13290535]
["bitfinex","BTCUSD",1693620623359,0.072,25787.0,25786.0,2.08682081]
["bitfinex","BTCUSD",1693620623558,0.072,25787.0,25786.0,2.31902484]
["bitfinex","BTCUSD",1693620623960,0.036,25787.0,25786.0,2.31902484]
["bitfinex","BTCUSD",1693620624246,0.048,25787.0,25786.0,2.32002484]
["bitfinex","BTCUSD",1693620624428,0.012,25787.0,25786.0,2.08782081]
["bitfinex","BTCUSD",1693620624678,0.014,25787.0,25786.0,2.09382081]
["bitfinex","BTCUSD",1693620624856,0.2192,25793.0,25786.0,2.08682081]
["bitfinex","BTCUSD",1693620625099,0.2192,25793.0,25788.0,0.0930334]
["bitfinex","BTCUSD",1693620625100,0.60628678,25793.0,25788.0,0.0930334]
["bitfinex","BTCUSD",1693620625300,0.38708678,25793.0,25789.0,0.15483471]
["bitfinex","BTCUSD",1693620625846,0.38708678,25793.0,25787.0,0.3526835]
["bitfinex","BTCUSD",1693620626086,0.4736911,25793.0,25787.0,0.50751821]
["bitfinex","BTCUSD",1693620626389,0.6363911,25793.0,25787.0,0.36796811]
["bitfinex","BTCUSD",1693620626815,0.6723911,25793.0,25789.0,0.001]
["bitfinex","BTCUSD",1693620626964,0.58578678,25793.0,25789.0,0.001]
["bitfinex","BTCUSD",1693620627370,0.58578678,25793.0,25788.0,0.001]
["bitfinex","BTCUSD",1693620627570,0.58578678,25793.0,25789.0,0.12535038]
["bitfinex","BTCUSD",1693620627775,0.58578678,25793.0,25789.0,0.12635038]
["bitfinex","BTCUSD",1693620627980,0.62178678,25793.0,25789.0,0.12635038]
["bitfinex","BTCUSD",1693620628386,0.65778678,25793.0,25789.0,0.12635038]
["bitfinex","BTCUSD",1693620628587,0.62178678,25793.0,25789.0,0.12535038]
["bitfinex","BTCUSD",1693620628836,0.58578678,25793.0,25789.0,0.12535038]
["bitfinex","BTCUSD",1693620629041,0.54978678,25793.0,25789.0,0.12535038]
["bitfinex","BTCUSD",1693620629360,0.58578678,25793.0,25789.0,0.12635038]
["bitfinex","BTCUSD",1693620630134,0.58578678,25793.0,25790.0,0.06224661]
["bitfinex","BTCUSD",1693620631140,0.54978678,25793.0,25790.0,0.06224661]
["bitfinex","BTCUSD",1693620631489,0.58578678,25793.0,25790.0,0.06324661]
["bitfinex","BTCUSD",1693620632360,0.58578678,25793.0,25790.0,0.06424661]
["bitfinex","BTCUSD",1693620632361,0.62178678,25793.0,25790.0,0.06424661]
["bitfinex","BTCUSD",1693620632757,0.62178678,25793.0,25791.0,0.13584509]
["bitfinex","BTCUSD",1693620633893,0.58578678,25793.0,25791.0,0.13584509]
["bitfinex","BTCUSD",1693620634090,0.62178678,25793.0,25791.0,0.13684509]
["bitfinex","BTCUSD",1693620634226,0.58578678,25793.0,25791.0,0.13684509]
["bitfinex","BTCUSD",1693620634435,0.62178678,25793.0,25791.0,0.13784509]
["bitfinex","BTCUSD",1693620635006,0.04383815,25792.0,25791.0,0.13784509]
["bitfinex","BTCUSD",1693620635815,0.04383815,25792.0,25791.0,0.13584509]
["bitfinex","BTCUSD",1693620635991,0.07983815,25792.0,25791.0,0.13684509]
["bitfinex","BTCUSD",1693620636196,0.11583815,25792.0,25791.0,0.13784509]
["bitfinex","BTCUSD",1693620639523,0.11583815,25792.0,25791.0,0.002]
["bitfinex","BTCUSD",1693620650665,0.11583815,25792.0,25791.0,0.14680639]
["bitfinex","BTCUSD",1693620659120,0.1038244,25792.0,25791.0,0.14680639]
["bitfinex","BTCUSD",1693620664773,0.1038244,25792.0,25791.0,0.14124544]
["bitfinex","BTCUSD",1693620665195,0.1038244,25792.0,25791.0,0.1221]
["bitfinex","BTCUSD",1693620665412,0.0678244,25792.0,25791.0,0.1211]
["bitfinex","BTCUSD",1693620665622,0.0678244,25792.0,25791.0,0.1221]
["bitfinex","BTCUSD",1693620665827,0.0678244,25792.0,25791.0,0.1211]
["bitfinex","BTCUSD",1693620666036,0.0318244,25792.0,25791.0,0.68718678]
["bitfinex","BTCUSD",1693620666245,0.015,25797.0,25792.0,0.12]
["bitfinex","BTCUSD",1693620666448,0.015,25797.0,25793.0,0.27493471]
["bitfinex","BTCUSD",1693620666652,0.015,25797.0,25794.0,0.12067977]
["bitfinex","BTCUSD",1693620666895,0.03409773,25796.0,25794.0,0.12067977]
["bitfinex","BTCUSD",1693620668466,0.06009773,25796.0,25794.0,0.12167977]
["bitfinex","BTCUSD",1693620668886,0.03409773,25796.0,25794.0,0.12067977]
["bitfinex","BTCUSD",1693620669248,0.03709773,25796.0,25794.0,0.13267977]
["bitfinex","BTCUSD",1693620671890,0.03709773,25796.0,25795.0,0.05637215]
["bitfinex","BTCUSD",1693620672715,0.03509773,25796.0,25795.0,0.05637215]
["bitfinex","BTCUSD",1693620672941,0.04009773,25796.0,25795.0,0.05737215]
["bitfinex","BTCUSD",1693620673568,0.03909773,25796.0,25795.0,0.24737215]
["bitfinex","BTCUSD",1693620674378,0.05209773,25796.0,25795.0,0.24937215]
["bitfinex","BTCUSD",1693620675737,0.20801562,25796.0,25795.0,0.193]
["bitfinex","BTCUSD",1693620675987,0.55928451,25796.0,25795.0,0.193]
["bitfinex","BTCUSD",1693620676160,0.57928451,25796.0,25795.0,0.193]
["bitfinex","BTCUSD",1693620676379,0.70596254,25796.0,25795.0,0.193]
["bitfinex","BTCUSD",1693620676722,0.87128341,25796.0,25795.0,0.193]
["bitfinex","BTCUSD",1693620677102,0.85828341,25796.0,25795.0,0.191]
["bitfinex","BTCUSD",1693620677303,0.89428341,25796.0,25795.0,0.191]
["bitfinex","BTCUSD",1693620677541,0.8604416,25796.0,25795.0,0.191]
["bitfinex","BTCUSD",1693620677718,0.8554416,25796.0,25795.0,0.19]
["bitfinex","BTCUSD",1693620677922,0.8194416,25796.0,25795.0,0.19]
["bitfinex","BTCUSD",1693620678137,0.79860538,25796.0,25795.0,0.191]
["bitfinex","BTCUSD",1693620678285,0.76260538,25796.0,25795.0,0.19]
["bitfinex","BTCUSD",1693620678490,0.76260538,25796.0,25795.0,0.191]
["bitfinex","BTCUSD",1693620678692,0.8554416,25796.0,25795.0,0.191]
["bitfinex","BTCUSD",1693620678890,0.8914416,25796.0,25795.0,0.191]
["bitfinex","BTCUSD",1693620680196,0.72612073,25796.0,25795.0,0.191]
["bitfinex","BTCUSD",1693620681608,0.88272099,25796.0,25795.0,0.191]
["bitfinex","BTCUSD",1693620681801,0.72612073,25796.0,25795.0,0.191]
["bitfinex","BTCUSD",1693620682228,0.8664028,25796.0,25795.0,0.191]
["bitfinex","BTCUSD",1693620682648,0.72612073,25796.0,25795.0,0.191]
["bitfinex","BTCUSD",1693620683058,0.85663515,25796.0,25795.0,0.191]
["bitfinex","BTCUSD",1693620686361,0.99588948,25796.0,25795.0,0.191]
["bitfinex","BTCUSD",1693620688278,0.63328451,25796.0,25795.0,0.191]
["bitfinex","BTCUSD",1693620689013,0.61328451,25796.0,25795.0,0.191]
["bitfinex","BTCUSD",1693620690330,0.77946966,25796.0,25795.0,0.191]
["bitfinex","BTCUSD",1693620698883,0.61328451,25796.0,25795.0,0.191]
["bitfinex","BTCUSD",1693620699080,0.86537506,25796.0,25795.0,0.191]
["bitfinex","BTCUSD",1693620699301,0.77253884,25796.0,25795.0,0.191]
["bitfinex","BTCUSD",1693620702806,0.4075,25791.0,25790.0,0.251]
["bitfinex","BTCUSD",1693620703015,2.8367036,25791.0,25790.0,0.251]
["bitfinex","BTCUSD",1693620703246,2.84697936,25791.0,25790.0,0.251]
["bitfinex","BTCUSD",1693620703420,2.98882898,25791.0,25790.0,0.251]
["bitfinex","BTCUSD",1693620703596,3.73884018,25791.0,25790.0,0.251]
["bitfinex","BTCUSD",1693620703799,3.76782018,25791.0,25790.0,0.251]
["bitfinex","BTCUSD",1693620703999,3.76782018,25791.0,25786.0,0.01472558]
["bitfinex","BTCUSD",1693620704000,0.04,25790.0,25781.0,0.19086369]
["bitfinex","BTCUSD",1693620704266,0.1101,25785.0,25781.0,0.19086369]
["bitfinex","BTCUSD",1693620704399,0.08660432,25784.0,25781.0,0.19086369]
["bitfinex","BTCUSD",1693620704831,0.08660432,25784.0,25781.0,0.05140277]
["bitfinex","BTCUSD",1693620705052,0.49718678,25785.0,25781.0,0.05140277]
["bitfinex","BTCUSD",1693620705254,0.12895747,25784.0,25782.0,0.15653785]
["bitfinex","BTCUSD",1693620707089,0.15295747,25784.0,25782.0,0.15653785]
["bitfinex","BTCUSD",1693620707391,0.16895747,25784.0,25782.0,0.15653785]
["bitfinex","BTCUSD",1693620708693,0.04,25784.0,25782.0,0.15653785]
["bitfinex","BTCUSD",1693620711872,0.04,25784.0,25783.0,0.1201]
["bitfinex","BTCUSD",1693620712662,0.02859723,25787.0,25783.0,0.1201]
["bitfinex","BTCUSD",1693620713095,0.066,25784.0,25783.0,0.1201]
["bitfinex","BTCUSD",1693620713612,0.03,25784.0,25783.0,0.1201]
["bitfinex","BTCUSD",1693620713813,0.03,25784.0,25783.0,0.1301]
["bitfinex","BTCUSD",1693620714196,0.03,25784.0,25783.0,0.22289946]
["bitfinex","BTCUSD",1693620714807,0.06459723,25787.0,25783.0,0.22289946]
["bitfinex","BTCUSD",1693620714962,0.10059723,25787.0,25783.0,0.22289946]
["bitfinex","BTCUSD",1693620715168,0.06459723,25787.0,25784.0,0.15405717]
["bitfinex","BTCUSD",1693620715455,0.02859723,25787.0,25784.0,0.15405717]
["bitfinex","BTCUSD",1693620716175,0.06859723,25787.0,25784.0,0.15405717]
["bitfinex","BTCUSD",1693620716381,0.12779398,25786.0,25784.0,0.15405717]
["bitfinex","BTCUSD",1693620717937,0.03399571,25785.0,25784.0,0.15405717]
["bitfinex","BTCUSD",1693620718347,0.53578401,25787.0,25782.0,0.18420223]
["bitfinex","BTCUSD",1693620718555,0.42708678,25786.0,25782.0,0.18420223]
["bitfinex","BTCUSD",1693620718690,0.41108678,25786.0,25782.0,0.18420223]
["bitfinex","BTCUSD",1693620718894,0.003,25785.0,25782.0,0.18420223]
["bitfinex","BTCUSD",1693620719304,0.014,25785.0,25782.0,0.18420223]
["bitfinex","BTCUSD",1693620719515,0.011,25785.0,25782.0,0.18420223]
["bitfinex","BTCUSD",1693620719714,0.38708678,25786.0,25782.0,0.18420223]
["bitfinex","BTCUSD",1693620719923,0.003,25785.0,25782.0,0.18420223]
["bitfinex","BTCUSD",1693620720339,0.003,25785.0,25782.0,0.17279946]
["bitfinex","BTCUSD",1693620720764,0.003,25785.0,25783.0,0.13828224]
["bitfinex","BTCUSD",1693620721138,0.41568401,25786.0,25783.0,0.13828224]
["bitfinex","BTCUSD",1693620721556,0.41768401,25786.0,25783.0,0.13828224]
["bitfinex","BTCUSD",1693620721764,0.003,25785.0,25783.0,0.13828224]
["bitfinex","BTCUSD",1693620722122,0.41568401,25786.0,25783.0,0.13828224]
["bitfinex","BTCUSD",1693620722374,0.42668401,25786.0,25783.0,0.13828224]
["bitfinex","BTCUSD",1693620722596,0.03399571,25785.0,25783.0,0.13828224]
["bitfinex","BTCUSD",1693620723153,0.42968401,25786.0,25783.0,0.13828224]
["bitfinex","BTCUSD",1693620723512,0.03399206,25784.0,25783.0,0.13828224]
["bitfinex","BTCUSD",1693620723891,0.42668401,25786.0,25783.0,0.13828224]
["bitfinex","BTCUSD",1693620724069,0.002,25785.0,25783.0,0.13828224]
["bitfinex","BTCUSD",1693620724266,0.03399408,25784.0,25783.0,0.13828224]
["bitfinex","BTCUSD",1693620724676,0.003,25784.0,25783.0,0.13828224]
["bitfinex","BTCUSD",1693620724871,0.002,25785.0,25783.0,0.13828224]
["bitfinex","BTCUSD",1693620725377,0.41568401,25786.0,25783.0,0.13828224]
["bitfinex","BTCUSD",1693620725577,0.003,25784.0,25783.0,0.13828224]
["bitfinex","BTCUSD",1693620725781,0.006,25784.0,25783.0,0.13828224]
["bitfinex","BTCUSD",1693620725982,0.003,25784.0,25783.0,0.13828224]
["bitfinex","BTCUSD",1693620727026,0.41568401,25786.0,25783.0,0.13828224]
["bitfinex","BTCUSD",1693620727256,0.41568401,25786.0,25783.0,0.12028026]
["bitfinex","BTCUSD",1693620727422,0.004,25785.0,25783.0,0.12028026]
["bitfinex","BTCUSD",1693620727654,0.002,25785.0,25783.0,0.12028026]
["bitfinex","BTCUSD",1693620727828,0.41568401,25786.0,25783.0,0.12028026]
["bitfinex","BTCUSD",1693620728006,0.003,25784.0,25783.0,0.12028026]
["bitfinex","BTCUSD",1693620728333,0.42668401,25786.0,25783.0,0.12028026]
["bitfinex","BTCUSD",1693620728542,0.002,25785.0,25783.0,0.12028026]
["bitfinex","BTCUSD",1693620728741,0.41568401,25786.0,25783.0,0.12028026]
["bitfinex","BTCUSD",1693620729242,0.006,25784.0,25783.0,0.12028026]
["bitfinex","BTCUSD",1693620730279,0.003,25784.0,25783.0,0.12028026]
["bitfinex","BTCUSD",1693620730830,0.41568401,25786.0,25783.0,0.12028026]
["bitfinex","BTCUSD",1693620731092,0.42668401,25786.0,25783.0,0.12028026]
["bitfinex","BTCUSD",1693620731292,0.003,25784.0,25783.0,0.12028026]
["bitfinex","BTCUSD",1693620732855,0.003,25784.0,25783.0,1.23792506]
["bitfinex","BTCUSD",1693620734337,0.006,25784.0,25783.0,1.23792506]
["bitfinex","BTCUSD",1693620739019,0.006,25784.0,25783.0,1.1176448]
["bitfinex","BTCUSD",1693620739452,0.006,25784.0,25783.0,1.37054426]
["bitfinex","BTCUSD",1693620739560,0.006,25784.0,25783.0,1.51512456]
["bitfinex","BTCUSD",1693620739765,0.006,25784.0,25783.0,2.168721]
["bitfinex","BTCUSD",1693620739970,0.006,25784.0,25783.0,2.06153713]
["bitfinex","BTCUSD",1693620740814,0.006,25784.0,25783.0,1.92207621]
["bitfinex","BTCUSD",1693620743693,0.006,25784.0,25783.0,2.15451109]
["bitfinex","BTCUSD",1693620744079,0.006,25784.0,25783.0,1.96856319]
["bitfinex","BTCUSD",1693620747423,0.006,25784.0,25783.0,2.086228]
["bitfinex","BTCUSD",1693620747956,0.006,25784.0,25783.0,1.85379312]
["bitfinex","BTCUSD",1693620748081,0.006,25784.0,25783.0,1.73612831]
["bitfinex","BTCUSD",1693620748785,0.006,25784.0,25783.0,1.86756621]
["bitfinex","BTCUSD",1693620750443,0.006,25784.0,25783.0,2.10011847]
["bitfinex","BTCUSD",1693620754911,0.006,25784.0,25783.0,2.08011847]
["bitfinex","BTCUSD",1693620755827,0.006,25784.0,25783.0,2.26617531]
["bitfinex","BTCUSD",1693620756739,0.006,25784.0,25783.0,2.08011847]
["bitfinex","BTCUSD",1693620761115,0.006,25784.0,25783.0,2.08003152]
["bitfinex","BTCUSD",1693620762335,0.006,25784.0,25783.0,1.94859362]
["bitfinex","BTCUSD",1693620762946,0.006,25784.0,25783.0,2.05774596]
["bitfinex","BTCUSD",1693620763497,0.006,25784.0,25783.0,1.94859362]
["bitfinex","BTCUSD",1693620764676,0.006,25784.0,25783.0,2.07850035]
["bitfinex","BTCUSD",1693620764878,0.006,25784.0,25783.0,1.94859362]
["bitfinex","BTCUSD",1693620767896,0.006,25784.0,25783.0,2.06283814]
["bitfinex","BTCUSD",1693620770126,0.006,25784.0,25783.0,1.94859362]
["bitfinex","BTCUSD",1693620770326,0.006,25784.0,25783.0,2.07779472]
["bitfinex","BTCUSD",1693620782425,0.006,25784.0,25783.0,1.84524246]
["bitfinex","BTCUSD",1693620783835,0.006,25784.0,25783.0,2.07797831]
["bitfinex","BTCUSD",1693620784032,0.006,25784.0,25783.0,1.84524246]
["bitfinex","BTCUSD",1693620788117,0.006,25784.0,25783.0,1.71604136]
["bitfinex","BTCUSD",1693620788320,0.006,25784.0,25783.0,1.85154651]
["bitfinex","BTCUSD",1693620794056,0.006,25784.0,25783.0,1.71604136]
["bitfinex","BTCUSD",1693620794235,0.006,25784.0,25783.0,1.77604136]
["bitfinex","BTCUSD",1693620798820,0.006,25784.0,25783.0,1.90284936]
["bitfinex","BTCUSD",1693620799039,0.006,25784.0,25783.0,1.77604136]
["bitfinex","BTCUSD",1693620799784,0.006,25784.0,25783.0,1.9118592]
["bitfinex","BTCUSD",1693620800524,0.006,25784.0,25783.0,1.77604136]
["bitfinex","BTCUSD",1693620800732,0.006,25784.0,25783.0,1.880509]
["bitfinex","BTCUSD",1693620804640,0.006,25784.0,25783.0,1.77604136]
["bitfinex","BTCUSD",1693620813406,0.006,25784.0,25783.0,1.75604136]
["bitfinex","BTCUSD",1693620818726,0.006,25784.0,25783.0,1.82744413]
["bitfinex","BTCUSD",1693620818935,0.006,25784.0,25783.0,2.12744413]
["bitfinex","BTCUSD",1693620819535,0.006,25784.0,25783.0,2.07604136]
["bitfinex","BTCUSD",1693620819713,0.006,25784.0,25783.0,2.12744413]
["bitfinex","BTCUSD",1693620820335,0.006,25784.0,25783.0,2.23362039]
["bitfinex","BTCUSD",1693620820539,0.006,25784.0,25783.0,2.12744413]
["bitfinex","BTCUSD",1693620824305,0.006,25784.0,25783.0,2.24094405]
["bitfinex","BTCUSD",1693620824509,0.006,25784.0,25783.0,2.12744413]
["bitfinex","BTCUSD",1693620825298,0.006,25784.0,25783.0,2.23582427]
["bitfinex","BTCUSD",1693620826660,0.006,25784.0,25783.0,2.2244215]
["bitfinex","BTCUSD",1693620829673,0.006,25784.0,25783.0,2.1844215]
["bitfinex","BTCUSD",1693620831564,0.006,25784.0,25783.0,2.07604136]
["bitfinex","BTCUSD",1693620833332,0.006,25784.0,25783.0,2.05604136]
["bitfinex","BTCUSD",1693620833529,0.006,25784.0,25783.0,2.07604136]
["bitfinex","BTCUSD",1693620835295,0.006,25784.0,25783.0,2.35496321]
["bitfinex","BTCUSD",1693620839391,0.006,25784.0,25783.0,2.42024321]
["bitfinex","BTCUSD",1693620839590,0.006,25784.0,25783.0,2.35496321]
["bitfinex","BTCUSD",1693620839926,0.003,25784.0,25783.0,2.35496321]
["bitfinex","BTCUSD",1693620840084,0.1594,25786.0,25785.0,0.06]
["bitfinex","BTCUSD",1693620840259,0.22639723,25787.0,25785.0,1.41029373]
["bitfinex","BTCUSD",1693620840492,0.02859723,25787.0,25786.0,1.88872293]
["bitfinex","BTCUSD",1693620841263,0.06260025,25787.0,25786.0,1.88872293]
["bitfinex","BTCUSD",1693620841710,0.08460025,25787.0,25786.0,1.88872293]
["bitfinex","BTCUSD",1693620841915,0.06260025,25787.0,25786.0,1.88872293]
["bitfinex","BTCUSD",1693620842593,0.09860025,25787.0,25786.0,1.89072293]
["bitfinex","BTCUSD",1693620843404,0.13360025,25787.0,25786.0,1.89272293]
["bitfinex","BTCUSD",1693620847665,0.13360025,25787.0,25786.0,1.88623066]
["bitfinex","BTCUSD",1693620847849,0.13360025,25787.0,25786.0,2.01556533]
["bitfinex","BTCUSD",1693620853886,0.13360025,25787.0,25786.0,2.24830121]
["bitfinex","BTCUSD",1693620854540,0.09959723,25787.0,25786.0,2.24830121]
["bitfinex","BTCUSD",1693620856210,0.09959723,25787.0,25786.0,2.01556533]
["bitfinex","BTCUSD",1693620856410,0.09959723,25787.0,25786.0,2.24830121]
["bitfinex","BTCUSD",1693620856809,0.09959723,25787.0,25786.0,2.01556533]
["bitfinex","BTCUSD",1693620857003,0.09959723,25787.0,25786.0,2.24830121]
["bitfinex","BTCUSD",1693620857859,0.09959723,25787.0,25786.0,2.11896654]
["bitfinex","BTCUSD",1693620858035,0.09959723,25787.0,25786.0,2.03121141]
["bitfinex","BTCUSD",1693620858357,0.09959723,25787.0,25786.0,1.88623066]
["bitfinex","BTCUSD",1693620858602,0.071,25787.0,25786.0,1.99277724]
["bitfinex","BTCUSD",1693620858713,0.071,25787.0,25786.0,1.76004136]
["bitfinex","BTCUSD",1693620859534,0.071,25787.0,25786.0,1.75804136]
["bitfinex","BTCUSD",1693620859705,0.036,25787.0,25786.0,1.75804136]
["bitfinex","BTCUSD",1693620859918,0.038,25787.0,25786.0,1.77604136]
["bitfinex","BTCUSD",1693620860079,0.036,25787.0,25786.0,1.75804136]
["bitfinex","BTCUSD",1693620860478,0.039,25787.0,25786.0,1.78404136]
["bitfinex","BTCUSD",1693620860902,0.003,25787.0,25786.0,1.78204136]
["bitfinex","BTCUSD",1693620861284,0.005,25787.0,25786.0,1.78304136]
["bitfinex","BTCUSD",1693620861768,0.003,25787.0,25786.0,2.01471687]
["bitfinex","BTCUSD",1693620861973,0.003,25787.0,25786.0,2.12866353]
["bitfinex","BTCUSD",1693620862201,0.006,25787.0,25786.0,2.14866353]
["bitfinex","BTCUSD",1693620868719,0.006,25787.0,25786.0,2.03471687]
["bitfinex","BTCUSD",1693620869285,0.006,25787.0,25786.0,2.1404049]
["bitfinex","BTCUSD",1693620869857,0.006,25787.0,25786.0,2.03471687]
["bitfinex","BTCUSD",1693620870055,0.006,25787.0,25786.0,2.16801247]
["bitfinex","BTCUSD",1693620870298,0.006,25787.0,25786.0,2.03471687]
["bitfinex","BTCUSD",1693620871621,0.006,25787.0,25786.0,1.34365785]
["bitfinex","BTCUSD",1693620871826,0.006,25787.0,25786.0,2.03463997]
["bitfinex","BTCUSD",1693620872323,0.006,25787.0,25786.0,2.03453321]
["bitfinex","BTCUSD",1693620878299,0.03459723,25787.0,25786.0,2.03453321]
["bitfinex","BTCUSD",1693620879406,0.03459723,25787.0,25786.0,2.16288577]
["bitfinex","BTCUSD",1693620879613,0.03459723,25787.0,25786.0,2.03453321]
["bitfinex","BTCUSD",1693620880773,0.03459723,25787.0,25786.0,2.17601145]
["bitfinex","BTCUSD",1693620881206,0.03459723,25787.0,25786.0,2.00937712]
["bitfinex","BTCUSD",1693620896768,0.03459723,25787.0,25786.0,2.00942287]
["bitfinex","BTCUSD",1693620899652,0.03459723,25787.0,25786.0,2.24210868]
["bitfinex","BTCUSD",1693620900067,0.03459723,25787.0,25786.0,2.00942287]
["bitfinex","BTCUSD",1693620900269,0.03459723,25787.0,25786.0,2.24210868]
["bitfinex","BTCUSD",1693620901516,0.03459723,25787.0,25786.0,2.00942287]
["bitfinex","BTCUSD",1693620903378,0.03459723,25787.0,25786.0,2.24210868]
["bitfinex","BTCUSD",1693620906619,0.03459723,25787.0,25786.0,2.18210868]
["bitfinex","BTCUSD",1693620906821,0.42168401,25787.0,25786.0,2.04063044]
["bitfinex","BTCUSD",1693620907022,0.42168401,25787.0,25786.0,0.046]
["bitfinex","BTCUSD",1693620907023,0.58178401,25787.0,25786.0,0.046]
["bitfinex","BTCUSD",1693620907248,0.76257635,25787.0,25786.0,0.046]
["bitfinex","BTCUSD",1693620907446,0.61556406,25787.0,25786.0,0.046]
["bitfinex","BTCUSD",1693620907659,0.67556406,25787.0,25786.0,0.046]
["bitfinex","BTCUSD",1693620907869,0.67256406,25787.0,25786.0,0.02]
["bitfinex","BTCUSD",1693620908071,0.8522161,25787.0,25786.0,0.023]
["bitfinex","BTCUSD",1693620908273,0.04859723,25785.0,25784.0,0.0930871]
["bitfinex","BTCUSD",1693620908656,0.57578401,25785.0,25784.0,0.0930871]
["bitfinex","BTCUSD",1693620908856,0.7690235,25785.0,25784.0,0.0930871]
["bitfinex","BTCUSD",1693620909219,0.80279624,25785.0,25783.0,0.23271619]
["bitfinex","BTCUSD",1693620909418,0.40708678,25784.0,25783.0,0.23271619]
["bitfinex","BTCUSD",1693620909974,0.40708678,25784.0,25783.0,0.0930871]
["bitfinex","BTCUSD",1693620910124,0.43568401,25784.0,25783.0,0.0930871]
["bitfinex","BTCUSD",1693620910938,0.43568401,25784.0,25783.0,0.09301659]
["bitfinex","BTCUSD",1693620911139,0.47168401,25784.0,25783.0,0.002]
["bitfinex","BTCUSD",1693620911839,0.50668401,25784.0,25783.0,0.005]
["bitfinex","BTCUSD",1693620920788,0.50668401,25784.0,25783.0,0.11970516]
["bitfinex","BTCUSD",1693620920995,0.48668401,25784.0,25783.0,0.11970516]
["bitfinex","BTCUSD",1693620921332,0.09959723,25784.0,25783.0,0.11970516]
["bitfinex","BTCUSD",1693620930607,0.09959723,25784.0,25783.0,0.005]
["bitfinex","BTCUSD",1693620930966,0.09959723,25784.0,25783.0,0.11572618]
["bitfinex","BTCUSD",1693620931503,0.09959723,25784.0,25783.0,0.09801659]
["bitfinex","BTCUSD",1693620931924,0.09959723,25784.0,25783.0,0.20754436]
["bitfinex","BTCUSD",1693620933134,0.09959723,25784.0,25783.0,1.32513877]
["bitfinex","BTCUSD",1693620933339,0.09959723,25784.0,25783.0,1.32513868]
["bitfinex","BTCUSD",1693620935955,0.09959723,25784.0,25783.0,1.32515031]
["bitfinex","BTCUSD",1693620944660,0.09959723,25784.0,25783.0,1.4646752]
["bitfinex","BTCUSD",1693620947252,0.09959723,25784.0,25783.0,1.92306761]
["bitfinex","BTCUSD",1693620947654,0.09959723,25784.0,25783.0,1.83005102]
["bitfinex","BTCUSD",1693620950084,0.09959723,25784.0,25783.0,2.01608421]
["bitfinex","BTCUSD",1693620950520,0.09959723,25784.0,25783.0,2.04345774]
["bitfinex","BTCUSD",1693620952183,0.09959723,25784.0,25783.0,1.90393285]
["bitfinex","BTCUSD",1693620952771,0.071,25784.0,25783.0,1.88713155]
["bitfinex","BTCUSD",1693620952979,0.071,25784.0,25783.0,1.05139241]
["bitfinex","BTCUSD",1693620953195,0.071,25784.0,25783.0,2.55203455]
["bitfinex","BTCUSD",1693620953401,0.071,25784.0,25783.0,2.55803455]
["bitfinex","BTCUSD",1693620953624,0.071,25784.0,25783.0,2.55797455]
["bitfinex","BTCUSD",1693620953825,0.035,25784.0,25783.0,2.83568434]
["bitfinex","BTCUSD",1693620954031,0.002,25784.0,25783.0,2.83176434]
["bitfinex","BTCUSD",1693620954228,0.002,25784.0,25783.0,2.83320434]
["bitfinex","BTCUSD",1693620954460,0.006,25784.0,25783.0,2.85996434]
["bitfinex","BTCUSD",1693620954635,0.004,25784.0,25783.0,2.85866434]
["bitfinex","BTCUSD",1693620954870,0.008,25784.0,25783.0,2.88264434]
["bitfinex","BTCUSD",1693620955084,0.008,25784.0,25783.0,2.89152434]
["bitfinex","BTCUSD",1693620955290,0.008,25784.0,25783.0,2.89764434]
["bitfinex","BTCUSD",1693620955462,0.008,25784.0,25783.0,2.89728434]
["bitfinex","BTCUSD",1693620955667,0.008,25784.0,25783.0,2.88582434]
["bitfinex","BTCUSD",1693620955867,0.004,25784.0,25783.0,2.85504434]
["bitfinex","BTCUSD",1693620956083,0.008,25784.0,25783.0,2.87998434]
["bitfinex","BTCUSD",1693620956286,0.008,25784.0,25783.0,2.87974434]
["bitfinex","BTCUSD",1693620956491,0.008,25784.0,25783.0,2.87998434]
["bitfinex","BTCUSD",1693620956702,0.008,25784.0,25783.0,2.87974434]
["bitfinex","BTCUSD",1693620957019,0.008,25784.0,25783.0,2.87938434]
["bitfinex","BTCUSD",1693620957135,0.008,25784.0,25783.0,2.60015455]
["bitfinex","BTCUSD",1693620957351,0.008,25784.0,25783.0,2.59997455]
["bitfinex","BTCUSD",1693620957542,0.008,25784.0,25783.0,2.59985455]
["bitfinex","BTCUSD",1693620957744,0.008,25784.0,25783.0,2.60087455]
["bitfinex","BTCUSD",1693620958110,0.008,25784.0,25783.0,2.60051455]
["bitfinex","BTCUSD",1693620958315,0.008,25784.0,25783.0,2.60015455]
["bitfinex","BTCUSD",1693620958544,0.008,25784.0,25783.0,2.60003455]
["bitfinex","BTCUSD",1693620958729,0.008,25784.0,25783.0,2.59985455]
["bitfinex","BTCUSD",1693620958942,0.008,25784.0,25783.0,2.59931455]
["bitfinex","BTCUSD",1693620959074,0.008,25784.0,25783.0,2.59913455]
["bitfinex","BTCUSD",1693620959305,0.008,25784.0,25783.0,2.59895455]
["bitfinex","BTCUSD",1693620959511,0.008,25784.0,25783.0,2.59877455]
["bitfinex","BTCUSD",1693620959712,0.008,25784.0,25783.0,2.59871455]
["bitfinex","BTCUSD",1693620960051,0.008,25784.0,25783.0,2.59937455]
["bitfinex","BTCUSD",1693620960486,0.008,25784.0,25783.0,2.59709455]
["bitfinex","BTCUSD",1693620960692,0.008,25784.0,25783.0,2.87320434]
["bitfinex","BTCUSD",1693620960853,0.008,25784.0,25783.0,2.87284434]
["bitfinex","BTCUSD",1693620961049,0.008,25784.0,25783.0,2.87290434]
["bitfinex","BTCUSD",1693620961263,0.008,25784.0,25783.0,2.87302434]
["bitfinex","BTCUSD",1693620961419,0.008,25784.0,25783.0,2.79214434]
["bitfinex","BTCUSD",1693620962027,0.008,25784.0,25783.0,2.59361455]
["bitfinex","BTCUSD",1693620962301,0.008,25784.0,25783.0,2.51309455]
["bitfinex","BTCUSD",1693620962493,0.008,25784.0,25783.0,2.59361455]
["bitfinex","BTCUSD",1693620962695,0.008,25784.0,25783.0,2.59349455]
["bitfinex","BTCUSD",1693620962897,0.008,25784.0,25783.0,2.59361455]
["bitfinex","BTCUSD",1693620963117,0.008,25784.0,25783.0,2.59379455]
["bitfinex","BTCUSD",1693620963325,0.008,25784.0,25783.0,2.59367455]
["bitfinex","BTCUSD",1693620963527,0.008,25784.0,25783.0,2.59355455]
["bitfinex","BTCUSD",1693620963697,0.008,25784.0,25783.0,2.59343455]
["bitfinex","BTCUSD",1693620964025,0.008,25784.0,25783.0,2.59349455]
["bitfinex","BTCUSD",1693620964251,0.008,25784.0,25783.0,2.59343455]
["bitfinex","BTCUSD",1693620964465,0.008,25784.0,25783.0,2.59337455]
["bitfinex","BTCUSD",1693620964644,0.008,25784.0,25783.0,2.59343455]
["bitfinex","BTCUSD",1693620964869,0.008,25784.0,25783.0,2.73627287]
["bitfinex","BTCUSD",1693620965066,0.008,25784.0,25783.0,2.88836959]
["bitfinex","BTCUSD",1693620965851,0.008,25784.0,25783.0,2.74541127]
["bitfinex","BTCUSD",1693620967330,0.008,25784.0,25783.0,2.60387455]
["bitfinex","BTCUSD",1693620967536,0.008,25784.0,25783.0,2.60147455]
["bitfinex","BTCUSD",1693620967792,0.008,25784.0,25783.0,2.60207455]
["bitfinex","BTCUSD",1693620968002,0.008,25784.0,25783.0,2.60183455]
["bitfinex","BTCUSD",1693620968210,0.008,25784.0,25783.0,2.60147455]
["bitfinex","BTCUSD",1693620968399,0.008,25784.0,25783.0,2.60177455]
["bitfinex","BTCUSD",1693620968639,0.008,25784.0,25783.0,2.60399455]
["bitfinex","BTCUSD",1693620968854,0.008,25784.0,25783.0,2.60387455]
["bitfinex","BTCUSD",1693620969063,0.008,25784.0,25783.0,2.60567455]
["bitfinex","BTCUSD",1693620969262,0.008,25784.0,25783.0,2.60381455]
["bitfinex","BTCUSD",1693620969468,0.008,25784.0,25783.0,2.60308518]
["bitfinex","BTCUSD",1693620969676,0.008,25784.0,25783.0,2.59972518]
["bitfinex","BTCUSD",1693620969881,0.008,25784.0,25783.0,2.60194518]
["bitfinex","BTCUSD",1693620970081,0.008,25784.0,25783.0,2.60284518]
["bitfinex","BTCUSD",1693620970303,0.008,25784.0,25783.0,2.60278518]
["bitfinex","BTCUSD",1693620970505,0.008,25784.0,25783.0,2.59966518]
["bitfinex","BTCUSD",1693620970707,0.008,25784.0,25783.0,2.59960518]
["bitfinex","BTCUSD",1693620970822,0.008,25784.0,25783.0,2.59846518]
["bitfinex","BTCUSD",1693620971018,0.008,25784.0,25783.0,2.59858518]
["bitfinex","BTCUSD",1693620971285,0.008,25784.0,25783.0,2.60032518]
["bitfinex","BTCUSD",1693620971585,0.008,25784.0,25783.0,2.60152518]
["bitfinex","BTCUSD",1693620971740,0.008,25784.0,25783.0,2.60026518]
["bitfinex","BTCUSD",1693620971949,0.008,25784.0,25783.0,2.60032518]
["bitfinex","BTCUSD",1693620972154,0.008,25784.0,25783.0,2.60122518]
["bitfinex","BTCUSD",1693620972472,0.008,25784.0,25783.0,2.60848518]
["bitfinex","BTCUSD",1693620972654,0.008,25784.0,25783.0,2.60878518]
["bitfinex","BTCUSD",1693620972853,0.008,25784.0,25783.0,2.60884518]
["bitfinex","BTCUSD",1693620973053,0.008,25784.0,25783.0,2.60860518]
["bitfinex","BTCUSD",1693620973281,0.008,25784.0,25783.0,2.60848518]
["bitfinex","BTCUSD",1693620973434,0.008,25784.0,25783.0,2.60869318]
["bitfinex","BTCUSD",1693620973637,0.008,25784.0,25783.0,2.60851318]
["bitfinex","BTCUSD",1693620973836,0.008,25784.0,25783.0,2.60809318]
["bitfinex","BTCUSD",1693620974039,0.008,25784.0,25783.0,2.60791318]
["bitfinex","BTCUSD",1693620974301,0.008,25784.0,25783.0,2.60755318]
["bitfinex","BTCUSD",1693620974506,0.008,25784.0,25783.0,2.60563318]
["bitfinex","BTCUSD",1693620974709,0.008,25784.0,25783.0,2.60611318]
["bitfinex","BTCUSD",1693620974844,0.008,25784.0,25783.0,2.60419318]
["bitfinex","BTCUSD",1693620975045,0.008,25784.0,25783.0,2.60407318]
["bitfinex","BTCUSD",1693620975289,0.008,25784.0,25783.0,2.59855318]
["bitfinex","BTCUSD",1693620975507,0.008,25784.0,25783.0,2.59609318]
["bitfinex","BTCUSD",1693620975718,0.008,25784.0,25783.0,2.59591318]
["bitfinex","BTCUSD",1693620975852,0.008,25784.0,25783.0,2.59813318]
["bitfinex","BTCUSD",1693620976048,0.008,25784.0,25783.0,2.59807318]
["bitfinex","BTCUSD",1693620976262,0.008,25784.0,25783.0,2.59723318]
["bitfinex","BTCUSD",1693620976465,0.008,25784.0,25783.0,2.59807318]
["bitfinex","BTCUSD",1693620976780,0.008,25784.0,25783.0,2.59711318]
["bitfinex","BTCUSD",1693620976988,0.008,25784.0,25783.0,2.60029318]
["bitfinex","BTCUSD",1693620977209,0.008,25784.0,25783.0,2.60017318]
["bitfinex","BTCUSD",1693620977407,0.008,25784.0,25783.0,2.59765318]
["bitfinex","BTCUSD",1693620977613,0.008,25784.0,25783.0,2.59735318]
["bitfinex","BTCUSD",1693620977938,0.008,25784.0,25783.0,2.59729318]
["bitfinex","BTCUSD",1693620978148,0.008,25784.0,25783.0,2.59531318]
["bitfinex","BTCUSD",1693620978338,0.008,25784.0,25783.0,2.59429318]
["bitfinex","BTCUSD",1693620978640,0.008,25784.0,25783.0,2.59417318]
["bitfinex","BTCUSD",1693620978857,0.008,25784.0,25783.0,2.59387318]
["bitfinex","BTCUSD",1693620979001,0.008,25784.0,25783.0,2.59675318]
["bitfinex","BTCUSD",1693620979203,0.008,25784.0,25783.0,2.59639318]
["bitfinex","BTCUSD",1693620979421,0.008,25784.0,25783.0,2.59663318]
["bitfinex","BTCUSD",1693620979606,0.008,25784.0,25783.0,2.59645318]
["bitfinex","BTCUSD",1693620979868,0.008,25784.0,25783.0,2.59663318]
["bitfinex","BTCUSD",1693620980046,0.008,25784.0,25783.0,2.59711318]
["bitfinex","BTCUSD",1693620980269,0.008,25784.0,25783.0,2.59675318]
["bitfinex","BTCUSD",1693620980406,0.008,25784.0,25783.0,2.58853318]
["bitfinex","BTCUSD",1693620980607,0.008,25784.0,25783.0,2.58847318]
["bitfinex","BTCUSD",1693620980834,0.008,25784.0,25783.0,2.58877318]
["bitfinex","BTCUSD",1693620981059,0.008,25784.0,25783.0,2.58847318]
["bitfinex","BTCUSD",1693620981388,0.008,25784.0,25783.0,2.58856975]
["bitfinex","BTCUSD",1693620981680,0.008,25784.0,25783.0,2.58754975]
["bitfinex","BTCUSD",1693620981910,0.008,25784.0,25783.0,2.58742975]
["bitfinex","BTCUSD",1693620982125,0.008,25784.0,25783.0,2.58748975]
["bitfinex","BTCUSD",1693620982415,0.008,25784.0,25783.0,2.58592975]
["bitfinex","BTCUSD",1693620982613,0.008,25784.0,25783.0,2.58568975]
["bitfinex","BTCUSD",1693620982819,0.008,25784.0,25783.0,2.58556975]
["bitfinex","BTCUSD",1693620983018,0.008,25784.0,25783.0,2.58562975]
["bitfinex","BTCUSD",1693620983221,0.008,25784.0,25783.0,2.58568975]
["bitfinex","BTCUSD",1693620983429,0.008,25784.0,25783.0,2.58574975]
["bitfinex","BTCUSD",1693620983602,0.008,25784.0,25783.0,2.58580975]
["bitfinex","BTCUSD",1693620984007,0.008,25784.0,25783.0,2.58586975]
["bitfinex","BTCUSD",1693620984170,0.008,25784.0,25783.0,2.58700975]
["bitfinex","BTCUSD",1693620984371,0.008,25784.0,25783.0,2.58682975]
["bitfinex","BTCUSD",1693620984688,0.008,25784.0,25783.0,2.58670975]
["bitfinex","BTCUSD",1693620985011,0.008,25784.0,25783.0,2.58700975]
["bitfinex","BTCUSD",1693620985335,0.008,25784.0,25783.0,2.58772975]
["bitfinex","BTCUSD",1693620985535,0.008,25784.0,25783.0,2.58826975]
["bitfinex","BTCUSD",1693620985734,0.008,25784.0,25783.0,2.59120975]
["bitfinex","BTCUSD",1693620985942,0.008,25784.0,25783.0,2.58850975]
["bitfinex","BTCUSD",1693620986139,0.008,25784.0,25783.0,2.5884488]
["bitfinex","BTCUSD",1693620986474,0.008,25784.0,25783.0,2.5883288]
["bitfinex","BTCUSD",1693620986685,0.008,25784.0,25783.0,2.5876688]
["bitfinex","BTCUSD",1693620986886,0.008,25784.0,25783.0,2.5877288]
["bitfinex","BTCUSD",1693620987100,0.008,25784.0,25783.0,2.5870688]
["bitfinex","BTCUSD",1693620987502,0.008,25784.0,25783.0,2.5871888]
["bitfinex","BTCUSD",1693620987725,0.008,25784.0,25783.0,2.5920488]
["bitfinex","BTCUSD",1693620987971,0.008,25784.0,25783.0,2.5921688]
["bitfinex","BTCUSD",1693620988288,0.008,25784.0,25783.0,2.5717488]
["bitfinex","BTCUSD",1693620988556,0.008,25784.0,25783.0,2.5727088]
["bitfinex","BTCUSD",1693620988711,0.008,25784.0,25783.0,2.5713888]
["bitfinex","BTCUSD",1693620988914,0.008,25784.0,25783.0,2.5714488]
["bitfinex","BTCUSD",1693620989115,0.008,25784.0,25783.0,2.5715688]
["bitfinex","BTCUSD",1693620989278,0.008,25784.0,25783.0,2.5717488]
["bitfinex","BTCUSD",1693620989483,0.008,25784.0,25783.0,2.5735488]
["bitfinex","BTCUSD",1693620989695,0.008,25784.0,25783.0,2.85255241]
["bitfinex","BTCUSD",1693620989894,0.008,25784.0,25783.0,2.85291241]
["bitfinex","BTCUSD",1693620990318,0.008,25784.0,25783.0,2.85297241]
["bitfinex","BTCUSD",1693620990767,0.008,25784.0,25783.0,2.85333241]
["bitfinex","BTCUSD",1693620991140,0.008,25784.0,25783.0,2.85345241]
["bitfinex","BTCUSD",1693620991344,0.008,25784.0,25783.0,2.85309241]
["bitfinex","BTCUSD",1693620991543,0.008,25784.0,25783.0,2.85297241]
["bitfinex","BTCUSD",1693620991722,0.008,25784.0,25783.0,2.85303241]
["bitfinex","BTCUSD",1693620992083,0.008,25784.0,25783.0,2.85585241]
["bitfinex","BTCUSD",1693620992281,0.008,25784.0,25783.0,2.86539241]
["bitfinex","BTCUSD",1693620992483,0.008,25784.0,25783.0,2.86389241]
["bitfinex","BTCUSD",1693620992714,0.008,25784.0,25783.0,2.86353241]
["bitfinex","BTCUSD",1693620992914,0.008,25784.0,25783.0,2.86509241]
["bitfinex","BTCUSD",1693620993127,0.008,25784.0,25783.0,2.86365241]
["bitfinex","BTCUSD",1693620993338,0.008,25784.0,25783.0,2.89937241]
["bitfinex","BTCUSD",1693620993544,0.008,25784.0,25783.0,2.89787241]
["bitfinex","BTCUSD",1693620993752,0.008,25784.0,25783.0,2.89697241]
["bitfinex","BTCUSD",1693620993955,0.008,25784.0,25783.0,2.89667241]
["bitfinex","BTCUSD",1693620994262,0.008,25784.0,25783.0,2.6177288]
["bitfinex","BTCUSD",1693620994442,0.008,25784.0,25783.0,2.6183288]
["bitfinex","BTCUSD",1693620994694,0.008,25784.0,25783.0,2.89678697]
["bitfinex","BTCUSD",1693620994898,0.008,25784.0,25783.0,2.6147288]
["bitfinex","BTCUSD",1693620995095,0.008,25784.0,25783.0,2.6110688]
["bitfinex","BTCUSD",1693620995517,0.008,25784.0,25783.0,2.6103488]
["bitfinex","BTCUSD",1693620995718,0.008,25784.0,25783.0,2.6105888]
["bitfinex","BTCUSD",1693620995952,0.008,25784.0,25783.0,2.6089088]
["bitfinex","BTCUSD",1693620996132,0.008,25784.0,25783.0,2.6104088]
["bitfinex","BTCUSD",1693620996334,0.008,25784.0,25783.0,2.6103488]
["bitfinex","BTCUSD",1693620996705,0.008,25784.0,25783.0,2.6107688]
["bitfinex","BTCUSD",1693620996921,0.008,25784.0,25783.0,2.6119688]
["bitfinex","BTCUSD",1693620997094,0.008,25784.0,25783.0,2.6135288]
["bitfinex","BTCUSD",1693620997300,0.008,25784.0,25783.0,2.6135888]
["bitfinex","BTCUSD",1693620997508,0.008,25784.0,25783.0,2.6131088]
["bitfinex","BTCUSD",1693620998077,0.008,25784.0,25783.0,2.6119088]
["bitfinex","BTCUSD",1693620998253,0.008,25784.0,25783.0,2.6136488]
["bitfinex","BTCUSD",1693620998459,0.008,25784.0,25783.0,2.6146688]
["bitfinex","BTCUSD",1693620998664,0.008,25784.0,25783.0,2.6146088]
["bitfinex","BTCUSD",1693620998866,0.008,25784.0,25783.0,2.6145488]
["bitfinex","BTCUSD",1693620999024,0.008,25784.0,25783.0,2.6146088]
["bitfinex","BTCUSD",1693620999224,0.008,25784.0,25783.0,3.02630929]
["bitfinex","BTCUSD",1693620999448,0.008,25784.0,25783.0,3.02582929]
["bitfinex","BTCUSD",1693620999623,0.008,25784.0,25783.0,3.02576929]
["bitfinex","BTCUSD",1693620999998,0.008,25784.0,25783.0,3.02570929]
["bitfinex","BTCUSD",1693621000293,0.008,25784.0,25783.0,3.02606929]
["bitfinex","BTCUSD",1693621000496,0.008,25784.0,25783.0,3.02600929]
["bitfinex","BTCUSD",1693621000777,0.008,25784.0,25783.0,3.02594929]
["bitfinex","BTCUSD",1693621000984,0.008,25784.0,25783.0,3.02666929]
["bitfinex","BTCUSD",1693621001213,0.008,25784.0,25783.0,3.02456929]
["bitfinex","BTCUSD",1693621001412,0.008,25784.0,25783.0,3.02666929]
["bitfinex","BTCUSD",1693621001610,0.008,25784.0,25783.0,2.6149088]
["bitfinex","BTCUSD",1693621001815,0.008,25784.0,25783.0,2.6147288]
["bitfinex","BTCUSD",1693621001968,0.008,25784.0,25783.0,2.6146688]
["bitfinex","BTCUSD",1693621002175,0.008,25784.0,25783.0,2.6145488]
["bitfinex","BTCUSD",1693621002381,0.008,25784.0,25783.0,2.6144888]
["bitfinex","BTCUSD",1693621002577,0.008,25784.0,25783.0,2.6145488]
["bitfinex","BTCUSD",1693621002881,0.008,25784.0,25783.0,2.6144288]
["bitfinex","BTCUSD",1693621003100,0.008,25784.0,25783.0,2.6143688]
["bitfinex","BTCUSD",1693621003425,0.008,25784.0,25783.0,2.6144288]
["bitfinex","BTCUSD",1693621003625,0.008,25784.0,25783.0,2.6148488]
["bitfinex","BTCUSD",1693621003830,0.008,25784.0,25783.0,2.6146688]
["bitfinex","BTCUSD",1693621003978,0.008,25784.0,25783.0,2.6146088]
["bitfinex","BTCUSD",1693621004180,0.008,25784.0,25783.0,2.6138288]
["bitfinex","BTCUSD",1693621004389,0.008,25784.0,25783.0,2.6134688]
["bitfinex","BTCUSD",1693621004563,0.008,25784.0,25783.0,2.6137688]
["bitfinex","BTCUSD",1693621004771,0.008,25784.0,25783.0,2.6137088]
["bitfinex","BTCUSD",1693621004971,0.008,25784.0,25783.0,2.6136488]
["bitfinex","BTCUSD",1693621005449,0.008,25784.0,25783.0,2.6135888]
["bitfinex","BTCUSD",1693621005652,0.008,25784.0,25783.0,2.6136488]
["bitfinex","BTCUSD",1693621005772,0.008,25784.0,25783.0,2.6135888]
["bitfinex","BTCUSD",1693621006183,0.008,25784.0,25783.0,2.6135288]
["bitfinex","BTCUSD",1693621006388,0.008,25784.0,25783.0,2.6134088]
["bitfinex","BTCUSD",1693621006811,0.008,25784.0,25783.0,2.6120288]
["bitfinex","BTCUSD",1693621007237,0.008,25784.0,25783.0,2.6101088]
["bitfinex","BTCUSD",1693621007445,0.008,25784.0,25783.0,2.6120888]
["bitfinex","BTCUSD",1693621007669,0.008,25784.0,25783.0,2.6105288]
["bitfinex","BTCUSD",1693621007818,0.008,25784.0,25783.0,2.6104088]
["bitfinex","BTCUSD",1693621008014,0.008,25784.0,25783.0,2.6108288]
["bitfinex","BTCUSD",1693621008222,0.008,25784.0,25783.0,2.6107688]
["bitfinex","BTCUSD",1693621008423,0.008,25784.0,25783.0,2.6107088]
["bitfinex","BTCUSD",1693621008626,0.008,25784.0,25783.0,2.72547412]
["bitfinex","BTCUSD",1693621008818,0.008,25784.0,25783.0,2.72331412]
["bitfinex","BTCUSD",1693621009018,0.008,25784.0,25783.0,2.5955288]
["bitfinex","BTCUSD",1693621009218,0.008,25784.0,25783.0,2.5956488]
["bitfinex","BTCUSD",1693621009416,0.008,25784.0,25783.0,2.5959488]
["bitfinex","BTCUSD",1693621009618,0.008,25784.0,25783.0,2.5981088]
["bitfinex","BTCUSD",1693621009836,0.008,25784.0,25783.0,2.5971488]
["bitfinex","BTCUSD",1693621010054,0.008,25784.0,25783.0,2.5964888]
["bitfinex","BTCUSD",1693621010261,0.008,25784.0,25783.0,2.5965488]
["bitfinex","BTCUSD",1693621010462,0.008,25784.0,25783.0,2.5966088]
["bitfinex","BTCUSD",1693621010633,0.008,25784.0,25783.0,2.5972088]
["bitfinex","BTCUSD",1693621010837,0.008,25784.0,25783.0,2.5972688]
["bitfinex","BTCUSD",1693621011067,0.008,25784.0,25783.0,2.5952888]
["bitfinex","BTCUSD",1693621011272,0.008,25784.0,25783.0,2.72630399]
["bitfinex","BTCUSD",1693621011517,0.008,25784.0,25783.0,2.5952888]
["bitfinex","BTCUSD",1693621011713,0.008,25784.0,25783.0,2.5955288]
["bitfinex","BTCUSD",1693621011915,0.008,25784.0,25783.0,2.5955888]
["bitfinex","BTCUSD",1693621012090,0.008,25784.0,25783.0,2.5952888]
["bitfinex","BTCUSD",1693621012437,0.008,25784.0,25783.0,2.5957688]
["bitfinex","BTCUSD",1693621012636,0.008,25784.0,25783.0,2.5961288]
["bitfinex","BTCUSD",1693621012814,0.008,25784.0,25783.0,2.5961888]
["bitfinex","BTCUSD",1693621013024,0.008,25784.0,25783.0,2.5954088]
["bitfinex","BTCUSD",1693621013227,0.008,25784.0,25783.0,2.5954688]
["bitfinex","BTCUSD",1693621013401,0.008,25784.0,25783.0,2.5960688]
["bitfinex","BTCUSD",1693621013579,0.008,25784.0,25783.0,2.5988888]
["bitfinex","BTCUSD",1693621013791,0.008,25784.0,25783.0,2.5989488]
["bitfinex","BTCUSD",1693621013997,0.008,25784.0,25783.0,2.5988888]
["bitfinex","BTCUSD",1693621014318,0.008,25784.0,25783.0,2.5969088]
["bitfinex","BTCUSD",1693621014524,0.008,25784.0,25783.0,2.5970288]
["bitfinex","BTCUSD",1693621014730,0.008,25784.0,25783.0,2.5971488]
["bitfinex","BTCUSD",1693621014936,0.008,25784.0,25783.0,2.5976888]
["bitfinex","BTCUSD",1693621015136,0.008,25784.0,25783.0,2.5997888]
["bitfinex","BTCUSD",1693621015457,0.008,25784.0,25783.0,2.5996688]
["bitfinex","BTCUSD",1693621015658,0.008,25784.0,25783.0,2.5997288]
["bitfinex","BTCUSD",1693621016024,0.008,25784.0,25783.0,2.5970288]
["bitfinex","BTCUSD",1693621016214,0.008,25784.0,25783.0,2.6000288]
["bitfinex","BTCUSD",1693621016509,0.008,25784.0,25783.0,2.6002088]
["bitfinex","BTCUSD",1693621016715,0.008,25784.0,25783.0,2.6004488]
["bitfinex","BTCUSD",1693621016919,0.008,25784.0,25783.0,2.6001488]
["bitfinex","BTCUSD",1693621017062,0.008,25784.0,25783.0,2.6018888]
["bitfinex","BTCUSD",1693621017263,0.008,25784.0,25783.0,2.6006288]
["bitfinex","BTCUSD",1693621017592,0.008,25784.0,25783.0,2.6004488]
["bitfinex","BTCUSD",1693621017791,0.008,25784.0,25783.0,2.6010488]
["bitfinex","BTCUSD",1693621017999,0.008,25784.0,25783.0,2.6081888]
["bitfinex","BTCUSD",1693621018198,0.008,25784.0,25783.0,2.6080088]
["bitfinex","BTCUSD",1693621018399,0.008,25784.0,25783.0,2.6078288]
["bitfinex","BTCUSD",1693621018655,0.008,25784.0,25783.0,2.6033288]
["bitfinex","BTCUSD",1693621018832,0.008,25784.0,25783.0,2.6035088]
["bitfinex","BTCUSD",1693621019042,0.008,25784.0,25783.0,2.6041688]
["bitfinex","BTCUSD",1693621019198,0.008,25784.0,25783.0,2.6035688]
["bitfinex","BTCUSD",1693621019397,0.008,25784.0,25783.0,2.6087288]
["bitfinex","BTCUSD",1693621019618,0.008,25784.0,25783.0,2.6092688]
["bitfinex","BTCUSD",1693621019855,0.008,25784.0,25783.0,2.6093288]
["bitfinex","BTCUSD",1693621020038,0.008,25784.0,25783.0,2.6054288]
["bitfinex","BTCUSD",1693621020208,0.008,25784.0,25783.0,2.6056088]
["bitfinex","BTCUSD",1693621020409,0.008,25784.0,25783.0,2.6096888]
["bitfinex","BTCUSD",1693621020606,0.008,25784.0,25783.0,2.6098088]
["bitfinex","BTCUSD",1693621020808,0.008,25784.0,25783.0,2.6062688]
["bitfinex","BTCUSD",1693621021018,0.008,25784.0,25783.0,2.6059088]
["bitfinex","BTCUSD",1693621021218,0.008,25784.0,25783.0,2.6059688]
["bitfinex","BTCUSD",1693621021426,0.008,25784.0,25783.0,2.6101088]
["bitfinex","BTCUSD",1693621021630,0.008,25784.0,25783.0,2.6102888]
["bitfinex","BTCUSD",1693621021827,0.008,25784.0,25783.0,2.6107688]
["bitfinex","BTCUSD",1693621022034,0.008,25784.0,25783.0,2.6116688]
["bitfinex","BTCUSD",1693621022234,0.008,25784.0,25783.0,2.6117888]
["bitfinex","BTCUSD",1693621022442,0.008,25784.0,25783.0,2.6078288]
["bitfinex","BTCUSD",1693621022653,0.008,25784.0,25783.0,2.6123288]
["bitfinex","BTCUSD",1693621022811,0.008,25784.0,25783.0,2.6110088]
["bitfinex","BTCUSD",1693621023011,0.008,25784.0,25783.0,2.6123888]
["bitfinex","BTCUSD",1693621023273,0.008,25784.0,25783.0,2.6110088]
["bitfinex","BTCUSD",1693621023656,0.008,25784.0,25783.0,2.6110688]
["bitfinex","BTCUSD",1693621023859,0.008,25784.0,25783.0,2.6111888]
["bitfinex","BTCUSD",1693621024089,0.008,25784.0,25783.0,2.6113088]
["bitfinex","BTCUSD",1693621024405,0.008,25784.0,25783.0,2.6123888]
["bitfinex","BTCUSD",1693621024606,0.008,25784.0,25783.0,2.6122688]
["bitfinex","BTCUSD",1693621024785,0.008,25784.0,25783.0,2.6123888]
["bitfinex","BTCUSD",1693621024986,0.008,25784.0,25783.0,2.6125688]
["bitfinex","BTCUSD",1693621025185,0.008,25784.0,25783.0,2.6102288]
["bitfinex","BTCUSD",1693621025344,0.008,25784.0,25783.0,2.6105288]
["bitfinex","BTCUSD",1693621025548,0.008,25784.0,25783.0,2.6104688]
["bitfinex","BTCUSD",1693621025751,0.008,25784.0,25783.0,2.6105888]
["bitfinex","BTCUSD",1693621025979,0.008,25784.0,25783.0,2.6106488]
["bitfinex","BTCUSD",1693621026222,0.008,25784.0,25783.0,2.6107688]
["bitfinex","BTCUSD",1693621026431,0.008,25784.0,25783.0,2.6102888]
["bitfinex","BTCUSD",1693621026587,0.008,25784.0,25783.0,2.6111888]
["bitfinex","BTCUSD",1693621027166,0.008,25784.0,25783.0,2.6112488]
["bitfinex","BTCUSD",1693621027344,0.008,25784.0,25783.0,2.6114288]
["bitfinex","BTCUSD",1693621027560,0.008,25784.0,25783.0,2.6115488]
["bitfinex","BTCUSD",1693621027727,0.008,25784.0,25783.0,2.6116088]
["bitfinex","BTCUSD",1693621027923,0.008,25784.0,25783.0,2.6117888]
["bitfinex","BTCUSD",1693621028126,0.008,25784.0,25783.0,2.6105288]
["bitfinex","BTCUSD",1693621028336,0.008,25784.0,25783.0,2.6105888]
["bitfinex","BTCUSD",1693621028548,0.008,25784.0,25783.0,2.6109488]
["bitfinex","BTCUSD",1693621028766,0.008,25784.0,25783.0,2.6102888]
["bitfinex","BTCUSD",1693621028905,0.008,25784.0,25783.0,2.6120288]
["bitfinex","BTCUSD",1693621029105,0.008,25784.0,25783.0,2.6120888]
["bitfinex","BTCUSD",1693621029314,0.008,25784.0,25783.0,2.6123888]
["bitfinex","BTCUSD",1693621029566,0.008,25784.0,25783.0,2.6135288]
["bitfinex","BTCUSD",1693621029712,0.008,25784.0,25783.0,2.6135888]
["bitfinex","BTCUSD",1693621029911,0.008,25784.0,25783.0,2.6137088]
["bitfinex","BTCUSD",1693621030140,0.008,25784.0,25783.0,2.6137688]
["bitfinex","BTCUSD",1693621030338,0.008,25784.0,25783.0,2.6138288]
["bitfinex","BTCUSD",1693621030543,0.008,25784.0,25783.0,2.6137688]
["bitfinex","BTCUSD",1693621030942,0.008,25784.0,25783.0,2.6120288]
["bitfinex","BTCUSD",1693621031142,0.008,25784.0,25783.0,2.6119688]
["bitfinex","BTCUSD",1693621031413,0.008,25784.0,25783.0,2.6165888]
["bitfinex","BTCUSD",1693621031616,0.008,25784.0,25783.0,2.6168888]
["bitfinex","BTCUSD",1693621031813,0.008,25784.0,25783.0,2.6173688]
["bitfinex","BTCUSD",1693621031955,0.008,25784.0,25783.0,2.6173088]
["bitfinex","BTCUSD",1693621032160,0.008,25784.0,25783.0,2.6174288]
["bitfinex","BTCUSD",1693621032382,0.008,25784.0,25783.0,2.6173688]
["bitfinex","BTCUSD",1693621032607,0.008,25784.0,25783.0,2.6177888]
["bitfinex","BTCUSD",1693621032780,0.008,25784.0,25783.0,2.6182088]
["bitfinex","BTCUSD",1693621032960,0.008,25784.0,25783.0,2.6191088]
["bitfinex","BTCUSD",1693621033402,0.008,25784.0,25783.0,2.6186888]
["bitfinex","BTCUSD",1693621033577,0.008,25784.0,25783.0,2.6157488]
["bitfinex","BTCUSD",1693621033806,0.008,25784.0,25783.0,2.6147288]
["bitfinex","BTCUSD",1693621033983,0.008,25784.0,25783.0,2.6146088]
["bitfinex","BTCUSD",1693621034182,0.008,25784.0,25783.0,2.6139488]
["bitfinex","BTCUSD",1693621034553,0.008,25784.0,25783.0,2.6142488]
["bitfinex","BTCUSD",1693621034700,0.008,25784.0,25783.0,2.6143688]
["bitfinex","BTCUSD",1693621034911,0.008,25784.0,25783.0,2.6162288]
["bitfinex","BTCUSD",1693621035099,0.008,25784.0,25783.0,2.6157488]
["bitfinex","BTCUSD",1693621035307,0.008,25784.0,25783.0,2.6162888]
["bitfinex","BTCUSD",1693621035509,0.008,25784.0,25783.0,2.6163488]
["bitfinex","BTCUSD",1693621035887,0.008,25784.0,25783.0,2.6161688]
["bitfinex","BTCUSD",1693621036088,0.008,25784.0,25783.0,2.6157488]
["bitfinex","BTCUSD",1693621036350,0.008,25784.0,25783.0,2.6159288]
["bitfinex","BTCUSD",1693621036527,0.008,25784.0,25783.0,2.6159888]
["bitfinex","BTCUSD",1693621036728,0.008,25784.0,25783.0,2.6194088]
["bitfinex","BTCUSD",1693621037075,0.008,25784.0,25783.0,2.6198888]
["bitfinex","BTCUSD",1693621037186,0.008,25784.0,25783.0,2.6199488]
["bitfinex","BTCUSD",1693621037390,0.008,25784.0,25783.0,2.6198288]
["bitfinex","BTCUSD",1693621037587,0.008,25784.0,25783.0,2.6214488]
["bitfinex","BTCUSD",1693621038033,0.008,25784.0,25783.0,2.6199488]
["bitfinex","BTCUSD",1693621038242,0.008,25784.0,25783.0,2.6219288]
["bitfinex","BTCUSD",1693621038440,0.008,25784.0,25783.0,2.6173688]
["bitfinex","BTCUSD",1693621038641,0.008,25784.0,25783.0,2.6216288]
["bitfinex","BTCUSD",1693621038839,0.008,25784.0,25783.0,2.6215688]
["bitfinex","BTCUSD",1693621038997,0.008,25784.0,25783.0,2.6180288]
["bitfinex","BTCUSD",1693621039197,0.008,25784.0,25783.0,2.6180888]
["bitfinex","BTCUSD",1693621039480,0.008,25784.0,25783.0,2.6174888]
["bitfinex","BTCUSD",1693621039623,0.008,25784.0,25783.0,2.6175488]
["bitfinex","BTCUSD",1693621040032,0.008,25784.0,25783.0,2.6212688]
["bitfinex","BTCUSD",1693621040294,0.008,25784.0,25783.0,2.6211488]
["bitfinex","BTCUSD",1693621040532,0.008,25784.0,25783.0,2.6219288]
["bitfinex","BTCUSD",1693621040706,0.008,25784.0,25783.0,2.6221088]
["bitfinex","BTCUSD",1693621040861,0.008,25784.0,25783.0,2.6222888]
["bitfinex","BTCUSD",1693621041069,0.008,25784.0,25783.0,2.6224088]
["bitfinex","BTCUSD",1693621041271,0.008,25784.0,25783.0,2.6221688]
["bitfinex","BTCUSD",1693621041471,0.008,25784.0,25783.0,2.6220488]
["bitfinex","BTCUSD",1693621041894,0.008,25784.0,25783.0,2.6221088]
["bitfinex","BTCUSD",1693621042105,0.008,25784.0,25783.0,2.6221688]
["bitfinex","BTCUSD",1693621042306,0.008,25784.0,25783.0,2.6220488]
["bitfinex","BTCUSD",1693621042509,0.008,25784.0,25783.0,2.6221688]
["bitfinex","BTCUSD",1693621042713,0.008,25784.0,25783.0,2.6222288]
["bitfinex","BTCUSD",1693621042865,0.008,25784.0,25783.0,2.6221088]
["bitfinex","BTCUSD",1693621043064,0.008,25784.0,25783.0,2.6219288]
["bitfinex","BTCUSD",1693621043352,0.008,25784.0,25783.0,2.6218688]
["bitfinex","BTCUSD",1693621043562,0.008,25784.0,25783.0,2.6218088]
["bitfinex","BTCUSD",1693621043917,0.008,25784.0,25783.0,2.6219288]
["bitfinex","BTCUSD",1693621044132,0.008,25784.0,25783.0,2.6218688]
["bitfinex","BTCUSD",1693621044533,0.008,25784.0,25783.0,2.6219888]
["bitfinex","BTCUSD",1693621044737,0.008,25784.0,25783.0,2.6218688]
["bitfinex","BTCUSD",1693621044912,0.008,25784.0,25783.0,2.6217488]
["bitfinex","BTCUSD",1693621045144,0.008,25784.0,25783.0,2.6209088]
["bitfinex","BTCUSD",1693621045352,0.008,25784.0,25783.0,2.6243888]
["bitfinex","BTCUSD",1693621045572,0.008,25784.0,25783.0,2.6186288]
["bitfinex","BTCUSD",1693621045782,0.008,25784.0,25783.0,2.6183288]
["bitfinex","BTCUSD",1693621046090,0.008,25784.0,25783.0,2.6188688]
["bitfinex","BTCUSD",1693621046223,0.008,25784.0,25783.0,2.6188088]
["bitfinex","BTCUSD",1693621046427,0.008,25784.0,25783.0,2.6195888]
["bitfinex","BTCUSD",1693621046669,0.008,25784.0,25783.0,2.6194688]
["bitfinex","BTCUSD",1693621046873,0.008,25784.0,25783.0,2.6194088]
["bitfinex","BTCUSD",1693621047088,0.008,25784.0,25783.0,2.6195888]
["bitfinex","BTCUSD",1693621047243,0.008,25784.0,25783.0,2.6195288]
["bitfinex","BTCUSD",1693621047449,0.008,25784.0,25783.0,2.6184488]
["bitfinex","BTCUSD",1693621047651,0.008,25784.0,25783.0,2.6195888]
["bitfinex","BTCUSD",1693621047859,0.008,25784.0,25783.0,2.6194688]
["bitfinex","BTCUSD",1693621048058,0.008,25784.0,25783.0,2.6198288]
["bitfinex","BTCUSD",1693621048259,0.008,25784.0,25783.0,2.6197688]
["bitfinex","BTCUSD",1693621048578,0.008,25784.0,25783.0,2.6196488]
["bitfinex","BTCUSD",1693621048832,0.008,25784.0,25783.0,2.6185688]
["bitfinex","BTCUSD",1693621048982,0.008,25784.0,25783.0,2.6187488]
["bitfinex","BTCUSD",1693621049185,0.008,25784.0,25783.0,2.61879753]
["bitfinex","BTCUSD",1693621049379,0.008,25784.0,25783.0,2.61825753]
["bitfinex","BTCUSD",1693621049593,0.008,25784.0,25783.0,3.02971802]
["bitfinex","BTCUSD",1693621049768,0.008,25784.0,25783.0,3.02977802]
["bitfinex","BTCUSD",1693621049980,0.008,25784.0,25783.0,3.03001802]
["bitfinex","BTCUSD",1693621050207,0.008,25784.0,25783.0,3.02983802]
["bitfinex","BTCUSD",1693621050422,0.008,25784.0,25783.0,3.02971802]
["bitfinex","BTCUSD",1693621050622,0.008,25784.0,25783.0,3.03391802]
["bitfinex","BTCUSD",1693621050831,0.008,25784.0,25783.0,3.03457802]
["bitfinex","BTCUSD",1693621051002,0.008,25784.0,25783.0,3.04651802]
["bitfinex","BTCUSD",1693621051171,0.008,25784.0,25783.0,3.04453802]
["bitfinex","BTCUSD",1693621051372,0.008,25784.0,25783.0,3.04507802]
["bitfinex","BTCUSD",1693621051639,0.008,25784.0,25783.0,3.04441802]
["bitfinex","BTCUSD",1693621051850,0.008,25784.0,25783.0,3.04399802]
["bitfinex","BTCUSD",1693621052054,0.008,25784.0,25783.0,3.04333802]
["bitfinex","BTCUSD",1693621052278,0.008,25784.0,25783.0,3.04327802]
["bitfinex","BTCUSD",1693621052477,0.008,25784.0,25783.0,3.04411802]
["bitfinex","BTCUSD",1693621052686,0.008,25784.0,25783.0,3.04405802]
["bitfinex","BTCUSD",1693621052801,0.008,25784.0,25783.0,3.04207802]
["bitfinex","BTCUSD",1693621053006,0.008,25784.0,25783.0,3.03991802]
["bitfinex","BTCUSD",1693621053199,0.008,25784.0,25783.0,3.04261802]
["bitfinex","BTCUSD",1693621053403,0.008,25784.0,25783.0,3.03925802]
["bitfinex","BTCUSD",1693621053647,0.008,25784.0,25783.0,3.03955802]
["bitfinex","BTCUSD",1693621053826,0.008,25784.0,25783.0,3.03787802]
["bitfinex","BTCUSD",1693621054019,0.008,25784.0,25783.0,3.03853802]
["bitfinex","BTCUSD",1693621054391,0.008,25784.0,25783.0,3.03865802]
["bitfinex","BTCUSD",1693621054666,0.008,25784.0,25783.0,3.04027802]
["bitfinex","BTCUSD",1693621054898,0.008,25784.0,25783.0,3.03793802]
["bitfinex","BTCUSD",1693621055072,0.008,25784.0,25783.0,3.03787802]
["bitfinex","BTCUSD",1693621055325,0.008,25784.0,25783.0,3.03775802]
["bitfinex","BTCUSD",1693621055534,0.008,25784.0,25783.0,3.03439802]
["bitfinex","BTCUSD",1693621055721,0.008,25784.0,25783.0,3.01433802]
["bitfinex","BTCUSD",1693621056012,0.008,25784.0,25783.0,3.01211802]
["bitfinex","BTCUSD",1693621056220,0.008,25784.0,25783.0,3.01151802]
["bitfinex","BTCUSD",1693621056444,0.008,25784.0,25783.0,3.00965802]
["bitfinex","BTCUSD",1693621056649,0.008,25784.0,25783.0,3.00713802]
["bitfinex","BTCUSD",1693621057079,0.008,25784.0,25783.0,3.00695802]
["bitfinex","BTCUSD",1693621057749,0.008,25784.0,25783.0,3.00689802]
["bitfinex","BTCUSD",1693621057951,0.008,25784.0,25783.0,3.00701802]
["bitfinex","BTCUSD",1693621058104,0.008,25784.0,25783.0,3.00713802]
["bitfinex","BTCUSD",1693621058307,0.008,25784.0,25783.0,3.00725802]
["bitfinex","BTCUSD",1693621058509,0.008,25784.0,25783.0,3.00719802]
["bitfinex","BTCUSD",1693621058712,0.008,25784.0,25783.0,3.00701802]
["bitfinex","BTCUSD",1693621058938,0.008,25784.0,25783.0,2.70824371]
["bitfinex","BTCUSD",1693621059136,0.008,25784.0,25783.0,2.62718371]
["bitfinex","BTCUSD",1693621059316,0.008,25784.0,25783.0,2.906473]
["bitfinex","BTCUSD",1693621060711,0.008,25784.0,25783.0,2.38552004]
["bitfinex","BTCUSD",1693621060918,0.008,25784.0,25783.0,2.10623075]
["bitfinex","BTCUSD",1693621061760,0.008,25784.0,25783.0,2.21693537]
["bitfinex","BTCUSD",1693621069459,0.005814,25784.0,25783.0,2.21704995]
["bitfinex","BTCUSD",1693621071191,0.005814,25784.0,25783.0,1.91704995]
["bitfinex","BTCUSD",1693621071438,0.03441123,25784.0,25783.0,2.14959798]
["bitfinex","BTCUSD",1693621072403,0.03441123,25784.0,25783.0,2.14963074]
["bitfinex","BTCUSD",1693621076218,0.03441123,25784.0,25783.0,2.44963074]
["bitfinex","BTCUSD",1693621078048,0.03441123,25784.0,25783.0,2.44957775]
["bitfinex","BTCUSD",1693621085480,0.03441123,25784.0,25783.0,2.48098369]
["bitfinex","BTCUSD",1693621087391,0.03441123,25784.0,25783.0,2.37027907]
["bitfinex","BTCUSD",1693621088184,0.03441123,25784.0,25783.0,2.48134486]
["bitfinex","BTCUSD",1693621089967,0.03441123,25784.0,25783.0,2.37027907]
["bitfinex","BTCUSD",1693621091126,0.03441123,25784.0,25783.0,2.49387244]
["bitfinex","BTCUSD",1693621096021,0.03441123,25784.0,25783.0,2.37027907]
["bitfinex","BTCUSD",1693621096643,0.03441123,25784.0,25783.0,2.4827871]
["bitfinex","BTCUSD",1693621100786,0.03441123,25784.0,25783.0,2.25030516]
["bitfinex","BTCUSD",1693621103009,0.03441123,25784.0,25783.0,2.21889922]
["bitfinex","BTCUSD",1693621154271,0.03441123,25784.0,25783.0,2.21891268]
["bitfinex","BTCUSD",1693621158578,0.03441123,25784.0,25783.0,2.21391268]
["bitfinex","BTCUSD",1693621173707,0.03441123,25784.0,25783.0,2.10140465]
["bitfinex","BTCUSD",1693621173887,0.03441123,25784.0,25783.0,2.23727715]
["bitfinex","BTCUSD",1693621187769,0.03441123,25784.0,25783.0,2.47006989]
["bitfinex","BTCUSD",1693621188086,0.03441123,25784.0,25783.0,2.23727715]
["bitfinex","BTCUSD",1693621188295,0.03441123,25784.0,25783.0,2.47006855]
["bitfinex","BTCUSD",1693621189453,0.03441123,25784.0,25783.0,2.23727715]
["bitfinex","BTCUSD",1693621190477,0.03441123,25784.0,25783.0,2.47004641]
["bitfinex","BTCUSD",1693621203279,0.03441123,25784.0,25783.0,2.33417547]
["bitfinex","BTCUSD",1693621203503,0.36398769,25784.0,25783.0,0.64838157]
["bitfinex","BTCUSD",1693621203716,0.29738337,25784.0,25783.0,0.050388]
["bitfinex","BTCUSD",1693621204124,0.68132828,25784.0,25783.0,0.050388]
["bitfinex","BTCUSD",1693621204333,1.08932828,25784.0,25783.0,8.8e-05]
["bitfinex","BTCUSD",1693621204540,0.12859723,25782.0,25781.0,0.09308864]
["bitfinex","BTCUSD",1693621204761,0.12859723,25782.0,25780.0,0.14350562]
["bitfinex","BTCUSD",1693621204762,0.10859723,25781.0,25780.0,0.23659426]
["bitfinex","BTCUSD",1693621205170,0.12827099,25781.0,25780.0,0.09696864]
["bitfinex","BTCUSD",1693621205589,0.12827099,25781.0,25780.0,0.00388]
["bitfinex","BTCUSD",1693621206015,0.30138921,25781.0,25780.0,0.00388]
["bitfinex","BTCUSD",1693621206221,0.28171545,25781.0,25780.0,0.00388]
["bitfinex","BTCUSD",1693621206966,0.30338921,25781.0,25780.0,0.00388]
["bitfinex","BTCUSD",1693621207186,0.28371545,25781.0,25780.0,0.00388]
["bitfinex","BTCUSD",1693621207614,0.28471545,25781.0,25780.0,0.01088]
["bitfinex","BTCUSD",1693621222027,0.67180223,25781.0,25780.0,0.01088]
["bitfinex","BTCUSD",1693621222817,0.69147599,25781.0,25780.0,0.01088]
["bitfinex","BTCUSD",1693621229554,0.71147599,25781.0,25780.0,0.01088]
["bitfinex","BTCUSD",1693621229773,0.85157599,25781.0,25780.0,0.01088]
["bitfinex","BTCUSD",1693621229986,0.83190223,25781.0,25780.0,0.01088]
["bitfinex","BTCUSD",1693621230628,0.83090223,25781.0,25780.0,0.00388]
["bitfinex","BTCUSD",1693621230870,0.83890223,25781.0,25780.0,0.00588]
["bitfinex","BTCUSD",1693621231280,0.85857283,25781.0,25780.0,0.00588]
["bitfinex","BTCUSD",1693621231701,0.85657283,25781.0,25780.0,0.00588]
["bitfinex","BTCUSD",1693621231904,0.87257283,25781.0,25780.0,0.00588]
["bitfinex","BTCUSD",1693621232314,0.86457283,25781.0,25780.0,0.00388]
["bitfinex","BTCUSD",1693621232738,0.88657283,25781.0,25780.0,0.00488]
["bitfinex","BTCUSD",1693621235082,0.89274825,25781.0,25780.0,0.00488]
["bitfinex","BTCUSD",1693621241942,0.86690223,25781.0,25780.0,0.00488]
["bitfinex","BTCUSD",1693621244784,0.89274825,25781.0,25780.0,0.00488]
["bitfinex","BTCUSD",1693621247060,0.77264825,25781.0,25780.0,0.00488]
["bitfinex","BTCUSD",1693621267739,0.77264825,25781.0,25780.0,0.03628398]
["bitfinex","BTCUSD",1693621268395,0.77264825,25781.0,25780.0,0.00488]
["bitfinex","BTCUSD",1693621283103,0.75264825,25781.0,25780.0,0.00488]
["bitfinex","BTCUSD",1693621283947,0.69264825,25781.0,25780.0,0.00488]
["bitfinex","BTCUSD",1693621284170,0.75264825,25781.0,25780.0,0.00488]
["bitfinex","BTCUSD",1693621292309,1.16064825,25781.0,25780.0,0.00488]
["bitfinex","BTCUSD",1693621292938,1.13864825,25781.0,25780.0,0.00388]
["bitfinex","BTCUSD",1693621293324,1.17464825,25781.0,25780.0,0.00388]
["bitfinex","BTCUSD",1693621293553,1.15864825,25781.0,25780.0,0.00388]
["bitfinex","BTCUSD",1693621293724,1.19464825,25781.0,25780.0,0.00388]
["bitfinex","BTCUSD",1693621300194,0.02,25779.0,25778.0,14.80018355]
["bitfinex","BTCUSD",1693621300401,0.45568401,25779.0,25778.0,14.66046902]
["bitfinex","BTCUSD",1693621301147,0.48153003,25779.0,25778.0,14.66046902]
["bitfinex","BTCUSD",1693621301348,0.48353003,25779.0,25778.0,14.66046902]
["bitfinex","BTCUSD",1693621301556,0.48553003,25779.0,25778.0,14.65646902]
["bitfinex","BTCUSD",1693621302957,0.64038211,25779.0,25778.0,14.65646902]
["bitfinex","BTCUSD",1693621304471,0.64038211,25779.0,25778.0,14.563326]
["bitfinex","BTCUSD",1693621306616,0.63838211,25779.0,25778.0,14.563326]
["bitfinex","BTCUSD",1693621306815,0.63638211,25779.0,25778.0,14.562326]
["bitfinex","BTCUSD",1693621307034,0.65838211,25779.0,25778.0,14.562326]
["bitfinex","BTCUSD",1693621307599,0.49753003,25779.0,25778.0,14.562326]
["bitfinex","BTCUSD",1693621307800,0.51753003,25779.0,25778.0,14.562326]
["bitfinex","BTCUSD",1693621309510,0.68439948,25779.0,25778.0,14.562326]
["bitfinex","BTCUSD",1693621313126,1.09239948,25779.0,25778.0,14.562326]
["bitfinex","BTCUSD",1693621313785,0.92553003,25779.0,25778.0,14.562326]
["bitfinex","BTCUSD",1693621320254,1.06676425,25779.0,25778.0,14.562326]
["bitfinex","BTCUSD",1693621324389,0.92553003,25779.0,25778.0,14.562326]
["bitfinex","BTCUSD",1693621339397,0.90553003,25779.0,25778.0,14.562326]
["bitfinex","BTCUSD",1693621342194,0.49753003,25779.0,25778.0,14.80754255]
["bitfinex","BTCUSD",1693621342395,0.45168401,25779.0,25778.0,14.80754255]
["bitfinex","BTCUSD",1693621344494,0.036,25779.0,25778.0,14.682426]
["bitfinex","BTCUSD",1693621344700,0.06453723,25779.0,25778.0,16.25880793]
["bitfinex","BTCUSD",1693621344913,0.06453723,25779.0,25778.0,16.49166548]
["bitfinex","BTCUSD",1693621345321,0.04453723,25779.0,25778.0,16.49166548]
["bitfinex","BTCUSD",1693621345527,0.04453723,25779.0,25778.0,16.44498157]
["bitfinex","BTCUSD",1693621345704,0.04453723,25779.0,25778.0,16.44898157]
["bitfinex","BTCUSD",1693621345705,0.04653723,25779.0,25778.0,16.44898157]
["bitfinex","BTCUSD",1693621346316,0.03053723,25779.0,25778.0,16.44898157]
["bitfinex","BTCUSD",1693621346696,0.03253723,25779.0,25778.0,16.45098157]
["bitfinex","BTCUSD",1693621346874,0.03253723,25779.0,25778.0,15.47270964]
["bitfinex","BTCUSD",1693621347372,0.03253723,25779.0,25778.0,15.286536]
["bitfinex","BTCUSD",1693621349905,0.03253723,25779.0,25778.0,15.37958705]
["bitfinex","BTCUSD",1693621350730,0.03253723,25779.0,25778.0,15.286536]
["bitfinex","BTCUSD",1693621351112,0.03253723,25779.0,25778.0,14.92106899]
["bitfinex","BTCUSD",1693621353627,0.03253723,25779.0,25778.0,15.05959317]
["bitfinex","BTCUSD",1693621353845,0.03253723,25779.0,25778.0,14.92106899]
["bitfinex","BTCUSD",1693621354081,0.03253723,25779.0,25778.0,14.91829243]
["bitfinex","BTCUSD",1693621354215,0.03253723,25779.0,25778.0,14.78147151]
["bitfinex","BTCUSD",1693621371674,0.03253723,25779.0,25778.0,14.91911211]
["bitfinex","BTCUSD",1693621372404,0.03253723,25779.0,25778.0,14.8260666]
["bitfinex","BTCUSD",1693621389887,0.03253723,25779.0,25778.0,14.91911211]
["bitfinex","BTCUSD",1693621390239,0.03253723,25779.0,25778.0,14.8376703]
["bitfinex","BTCUSD",1693621390857,0.03253723,25779.0,25778.0,14.93071581]
["bitfinex","BTCUSD",1693621399897,0.03253723,25779.0,25778.0,14.91911211]
["bitfinex","BTCUSD",1693621409877,0.03253723,25779.0,25778.0,14.78147151]
["bitfinex","BTCUSD",1693621410252,0.03253723,25779.0,25778.0,14.91772387]
["bitfinex","BTCUSD",1693621411653,0.03253723,25779.0,25778.0,14.78147151]
["bitfinex","BTCUSD",1693621413096,0.03253723,25779.0,25778.0,14.89551282]
["bitfinex","BTCUSD",1693621416937,0.03253723,25779.0,25778.0,15.0351103]
["bitfinex","BTCUSD",1693621417869,0.03253723,25779.0,25778.0,15.49362928]
["bitfinex","BTCUSD",1693621418823,0.03253723,25779.0,25778.0,15.4727161]
["bitfinex","BTCUSD",1693621419006,0.03253723,25779.0,25778.0,15.61821629]
["bitfinex","BTCUSD",1693621420411,0.03253723,25779.0,25778.0,15.43204265]
["bitfinex","BTCUSD",1693621424196,0.03253723,25779.0,25778.0,15.43212169]
["bitfinex","BTCUSD",1693621439413,0.03253723,25779.0,25778.0,15.44405762]
["bitfinex","BTCUSD",1693621441057,0.03253723,25779.0,25778.0,15.07866788]
["bitfinex","BTCUSD",1693621442329,0.03253723,25779.0,25778.0,15.53717671]
["bitfinex","BTCUSD",1693621442603,0.03253723,25779.0,25778.0,14.95856788]
["bitfinex","BTCUSD",1693621442806,0.03253723,25779.0,25778.0,14.81887628]
["bitfinex","BTCUSD",1693621447134,0.41962401,25779.0,25778.0,14.81887628]
["bitfinex","BTCUSD",1693621447744,0.44437725,25779.0,25778.0,14.81887628]
["bitfinex","BTCUSD",1693621452884,0.44437725,25779.0,25778.0,0.25655028]
["bitfinex","BTCUSD",1693621453931,0.44437725,25779.0,25778.0,0.24461435]
["bitfinex","BTCUSD",1693621454126,0.44437725,25779.0,25778.0,0.09911416]
["bitfinex","BTCUSD",1693621464627,0.44437725,25779.0,25778.0,0.11096591]
["bitfinex","BTCUSD",1693621469341,0.44437725,25779.0,25778.0,0.01785175]
["bitfinex","BTCUSD",1693621477972,0.05729047,25779.0,25778.0,0.2667305]
["bitfinex","BTCUSD",1693621478177,0.05729047,25779.0,25778.0,0.35984466]
["bitfinex","BTCUSD",1693621487656,0.02875324,25779.0,25778.0,0.32420722]
["bitfinex","BTCUSD",1693621487888,0.02875324,25779.0,25778.0,0.8292646]
["bitfinex","BTCUSD",1693621488089,0.02875324,25779.0,25778.0,0.66556526]
["bitfinex","BTCUSD",1693621488333,0.02875324,25779.0,25778.0,0.59644526]
["bitfinex","BTCUSD",1693621488618,0.004,25779.0,25778.0,0.82918153]
["bitfinex","BTCUSD",1693621488755,0.004,25779.0,25778.0,0.89506153]
["bitfinex","BTCUSD",1693621488972,0.02875983,25779.0,25778.0,0.82918153]
["bitfinex","BTCUSD",1693621491007,0.02875983,25779.0,25778.0,1.01531594]
["bitfinex","BTCUSD",1693621491212,0.02875983,25779.0,25778.0,1.16081989]
["bitfinex","BTCUSD",1693621491410,0.02875983,25779.0,25778.0,0.92808362]
["bitfinex","BTCUSD",1693621492177,0.02875983,25779.0,25778.0,0.78257967]
["bitfinex","BTCUSD",1693621492967,0.02875983,25779.0,25778.0,0.77072792]
["bitfinex","BTCUSD",1693621493765,0.02875983,25779.0,25778.0,0.89607223]
["bitfinex","BTCUSD",1693621493997,0.02875983,25779.0,25778.0,0.90960572]
["bitfinex","BTCUSD",1693621494379,0.02875983,25779.0,25778.0,0.90954308]
["bitfinex","BTCUSD",1693621494797,0.004,25779.0,25778.0,0.77066528]
["bitfinex","BTCUSD",1693621495429,0.004,25779.0,25778.0,0.91022745]
["bitfinex","BTCUSD",1693621495642,0.02875763,25779.0,25778.0,0.91022745]
["bitfinex","BTCUSD",1693621499589,0.02875763,25779.0,25778.0,0.91014986]
["bitfinex","BTCUSD",1693621500950,0.02875763,25779.0,25778.0,1.01530027]
["bitfinex","BTCUSD",1693621501154,0.02875763,25779.0,25778.0,0.91014986]
["bitfinex","BTCUSD",1693621501367,0.02875763,25779.0,25778.0,1.0349781]
["bitfinex","BTCUSD",1693621502267,0.02875763,25779.0,25778.0,0.91014986]
["bitfinex","BTCUSD",1693621502506,0.02875763,25779.0,25778.0,0.7241057]
["bitfinex","BTCUSD",1693621508970,0.02875763,25779.0,25778.0,0.83810964]
["bitfinex","BTCUSD",1693621509687,0.02875763,25779.0,25778.0,0.47264509]
["bitfinex","BTCUSD",1693621510085,0.02875763,25779.0,25778.0,0.33311197]
["bitfinex","BTCUSD",1693621510244,0.02875763,25779.0,25778.0,0.47264509]
["bitfinex","BTCUSD",1693621510790,0.02875763,25779.0,25778.0,0.33311197]
["bitfinex","BTCUSD",1693621523061,0.05729486,25779.0,25778.0,0.33311197]
["bitfinex","BTCUSD",1693621523367,0.05729486,25779.0,25778.0,0.47264509]
["bitfinex","BTCUSD",1693621523571,0.05729486,25779.0,25778.0,0.93113784]
["bitfinex","BTCUSD",1693621526530,0.05729486,25779.0,25778.0,0.83812981]
["bitfinex","BTCUSD",1693621526837,0.05729486,25779.0,25778.0,0.72412587]
["bitfinex","BTCUSD",1693621528610,0.02952971,25784.0,25781.0,0.06]
["bitfinex","BTCUSD",1693621528812,0.02952971,25784.0,25783.0,0.21315216]
["bitfinex","BTCUSD",1693621528978,0.02853723,25785.0,25784.0,0.1201]
["bitfinex","BTCUSD",1693621529178,0.02853723,25785.0,25784.0,0.48808459]
["bitfinex","BTCUSD",1693621529391,0.02853723,25785.0,25784.0,0.33324988]
["bitfinex","BTCUSD",1693621530078,0.02853723,25785.0,25784.0,0.44807908]
["bitfinex","BTCUSD",1693621530558,0.02853723,25785.0,25784.0,0.46307908]
["bitfinex","BTCUSD",1693621530751,0.03153723,25785.0,25784.0,0.34297908]
["bitfinex","BTCUSD",1693621530949,0.03153723,25785.0,25784.0,0.2499292]
["bitfinex","BTCUSD",1693621531276,0.03453723,25785.0,25784.0,0.2629292]
["bitfinex","BTCUSD",1693621532154,0.03453723,25785.0,25784.0,0.1481]
["bitfinex","BTCUSD",1693621532372,0.03453723,25785.0,25784.0,0.28056108]
["bitfinex","BTCUSD",1693621532617,0.03453723,25785.0,25784.0,0.1481]
["bitfinex","BTCUSD",1693621533129,0.03453723,25785.0,25784.0,0.26326135]
["bitfinex","BTCUSD",1693621539812,0.006,25785.0,25784.0,0.26326135]
["bitfinex","BTCUSD",1693621540031,0.03453723,25785.0,25784.0,0.26326135]
["bitfinex","BTCUSD",1693621540388,0.03453723,25785.0,25784.0,0.1481]
["bitfinex","BTCUSD",1693621540561,0.03453723,25785.0,25784.0,0.27399264]
["bitfinex","BTCUSD",1693621545857,0.03453723,25785.0,25784.0,0.1481]
["bitfinex","BTCUSD",1693621546687,0.006,25785.0,25784.0,0.1481]
["bitfinex","BTCUSD",1693621546890,0.006,25785.0,25784.0,0.2081]
["bitfinex","BTCUSD",1693621552917,0.006,25785.0,25784.0,0.34552358]
["bitfinex","BTCUSD",1693621553324,0.006,25785.0,25784.0,0.2081]
["bitfinex","BTCUSD",1693621554160,0.006,25785.0,25784.0,0.33530622]
["bitfinex","BTCUSD",1693621554366,0.006,25785.0,25784.0,0.2081]
["bitfinex","BTCUSD",1693621554787,0.006,25785.0,25784.0,0.3542857]
["bitfinex","BTCUSD",1693621560357,0.006,25785.0,25784.0,1.47189099]
["bitfinex","BTCUSD",1693621560764,0.006,25785.0,25784.0,0.3542857]
["bitfinex","BTCUSD",1693621563700,0.006,25785.0,25784.0,0.2942857]
["bitfinex","BTCUSD",1693621563908,0.006,25785.0,25784.0,0.3542857]
["bitfinex","BTCUSD",1693621565498,0.006,25785.0,25784.0,0.44717575]
["bitfinex","BTCUSD",1693621570609,0.006,25785.0,25784.0,0.58651083]
["bitfinex","BTCUSD",1693621571689,0.006,25785.0,25784.0,0.49362078]
["bitfinex","BTCUSD",1693621571897,0.006,25785.0,25784.0,0.95201781]
["bitfinex","BTCUSD",1693621572099,0.006,25785.0,25784.0,1.04502273]
["bitfinex","BTCUSD",1693621572306,0.006,25785.0,25784.0,0.95201781]
["bitfinex","BTCUSD",1693621573643,0.006,25785.0,25784.0,0.99846284]
["bitfinex","BTCUSD",1693621574520,0.006,25785.0,25784.0,1.23068797]
["bitfinex","BTCUSD",1693621576519,0.006,25785.0,25784.0,0.99846284]
["bitfinex","BTCUSD",1693621579615,0.006,25785.0,25784.0,1.13813334]
["bitfinex","BTCUSD",1693621580226,0.006,25785.0,25784.0,1.13813357]
["bitfinex","BTCUSD",1693621582570,0.006,25785.0,25784.0,0.99846284]
["bitfinex","BTCUSD",1693621583311,0.006,25785.0,25784.0,1.13813768]
["bitfinex","BTCUSD",1693621583437,0.006,25785.0,25784.0,0.99846284]
["bitfinex","BTCUSD",1693621584260,0.03453723,25785.0,25784.0,0.99846284]
["bitfinex","BTCUSD",1693621587702,0.03453723,25785.0,25784.0,0.73217714]
["bitfinex","BTCUSD",1693621587910,0.03453723,25785.0,25784.0,0.68608252]
["bitfinex","BTCUSD",1693621588109,0.06112581,25785.0,25784.0,0.68608252]
["bitfinex","BTCUSD",1693621588357,0.06112581,25785.0,25784.0,0.77920531]
["bitfinex","BTCUSD",1693621588800,0.6342931,25785.0,25784.0,0.12112758]
["bitfinex","BTCUSD",1693621588947,0.6342931,25785.0,25784.0,0.028]
["bitfinex","BTCUSD",1693621604303,0.06112581,25785.0,25784.0,0.28155504]
["bitfinex","BTCUSD",1693621605064,0.03453723,25785.0,25784.0,0.28155504]
["bitfinex","BTCUSD",1693621605469,0.03453723,25785.0,25784.0,0.1481]
["bitfinex","BTCUSD",1693621605673,0.03453723,25785.0,25784.0,0.27162961]
["bitfinex","BTCUSD",1693621605871,0.03453723,25785.0,25784.0,0.1481]
["bitfinex","BTCUSD",1693621606279,0.006,25785.0,25784.0,0.34566]
["bitfinex","BTCUSD",1693621606481,0.006,25785.0,25784.0,0.51297914]
["bitfinex","BTCUSD",1693621606682,0.006,25785.0,25784.0,0.50601914]
["bitfinex","BTCUSD",1693621606912,0.003,25785.0,25784.0,0.48801914]
["bitfinex","BTCUSD",1693621607112,0.003,25785.0,25784.0,0.48753914]
["bitfinex","BTCUSD",1693621607313,0.007,25785.0,25784.0,0.52287914]
["bitfinex","BTCUSD",1693621607447,0.004,25785.0,25784.0,0.64883785]
["bitfinex","BTCUSD",1693621607648,0.004,25785.0,25784.0,0.67923785]
["bitfinex","BTCUSD",1693621607649,0.008,25785.0,25784.0,0.67923785]
["bitfinex","BTCUSD",1693621607847,0.008,25785.0,25784.0,1.06578463]
["bitfinex","BTCUSD",1693621608049,0.008,25785.0,25784.0,2.38417052]
["bitfinex","BTCUSD",1693621608252,0.00099727,25790.0,25789.0,0.06]
["bitfinex","BTCUSD",1693621608451,0.02853723,25791.0,25790.0,0.06]
["bitfinex","BTCUSD",1693621608774,0.02853723,25791.0,25790.0,0.63456678]
["bitfinex","BTCUSD",1693621609038,0.02853723,25791.0,25790.0,0.72566992]
["bitfinex","BTCUSD",1693621609235,0.02853723,25791.0,25790.0,0.66014992]
["bitfinex","BTCUSD",1693621610181,0.02853723,25791.0,25790.0,0.60418678]
["bitfinex","BTCUSD",1693621610182,0.03153723,25791.0,25790.0,0.60418678]
["bitfinex","BTCUSD",1693621610555,0.03153723,25791.0,25790.0,0.74920183]
["bitfinex","BTCUSD",1693621610758,0.03153723,25791.0,25790.0,0.78020183]
["bitfinex","BTCUSD",1693621610959,0.03553723,25791.0,25790.0,0.68326503]
["bitfinex","BTCUSD",1693621611179,0.03553723,25791.0,25790.0,0.33311505]
["bitfinex","BTCUSD",1693621611515,0.05872828,25791.0,25790.0,0.33311505]
["bitfinex","BTCUSD",1693621612300,0.05872828,25791.0,25790.0,0.23617825]
["bitfinex","BTCUSD",1693621613453,0.05872828,25791.0,25790.0,0.13924145]
["bitfinex","BTCUSD",1693621614727,0.05872828,25791.0,25790.0,0.04230465]
["bitfinex","BTCUSD",1693621616017,0.05872828,25791.0,25788.0,0.36975171]
["bitfinex","BTCUSD",1693621616218,0.05872828,25791.0,25790.0,0.1201]
["bitfinex","BTCUSD",1693621616656,0.03553723,25791.0,25790.0,0.1201]
["bitfinex","BTCUSD",1693621616853,0.03153723,25791.0,25790.0,0.1201]
["bitfinex","BTCUSD",1693621617081,0.03553723,25791.0,25790.0,0.1201]
["bitfinex","BTCUSD",1693621617701,0.02853723,25791.0,25790.0,0.1201]
["bitfinex","BTCUSD",1693621617879,0.03253723,25791.0,25790.0,0.1231]
["bitfinex","BTCUSD",1693621618079,0.03653723,25791.0,25790.0,0.1231]
["bitfinex","BTCUSD",1693621618303,0.03253723,25791.0,25790.0,0.1231]
["bitfinex","BTCUSD",1693621618505,0.03653723,25791.0,25790.0,0.1301]
["bitfinex","BTCUSD",1693621620106,0.01653723,25791.0,25790.0,0.1301]
["bitfinex","BTCUSD",1693621620332,0.03653723,25791.0,25790.0,0.1301]
["bitfinex","BTCUSD",1693621626134,0.008,25791.0,25790.0,0.1301]
["bitfinex","BTCUSD",1693621626347,0.03653723,25791.0,25790.0,0.1301]
["bitfinex","BTCUSD",1693621626918,0.03653723,25791.0,25790.0,0.22306314]
["bitfinex","BTCUSD",1693621632818,0.03653723,25791.0,25790.0,0.03315897]
["bitfinex","BTCUSD",1693621634806,0.03653723,25791.0,25789.0,0.16863003]
["bitfinex","BTCUSD",1693621635009,0.03653723,25791.0,25790.0,0.1201]
["bitfinex","BTCUSD",1693621635574,0.03253723,25791.0,25790.0,0.1201]
["bitfinex","BTCUSD",1693621635974,0.03653723,25791.0,25790.0,0.1201]
["bitfinex","BTCUSD",1693621636183,0.03653723,25791.0,25790.0,0.21306314]
["bitfinex","BTCUSD",1693621636346,0.03253723,25791.0,25790.0,0.21306314]
["bitfinex","BTCUSD",1693621636866,0.03653723,25791.0,25790.0,0.21306314]
["bitfinex","BTCUSD",1693621641203,0.03653723,25791.0,25790.0,0.212846]
["bitfinex","BTCUSD",1693621641408,0.03653723,25791.0,25790.0,0.67113989]
["bitfinex","BTCUSD",1693621641611,0.03653723,25791.0,25790.0,0.57839389]
["bitfinex","BTCUSD",1693621642022,0.03653723,25791.0,25790.0,0.67114221]
["bitfinex","BTCUSD",1693621642226,0.03653723,25791.0,25790.0,0.57839389]
["bitfinex","BTCUSD",1693621642813,0.01653723,25791.0,25790.0,0.57839389]
["bitfinex","BTCUSD",1693621642965,0.03653723,25791.0,25790.0,0.57839389]
["bitfinex","BTCUSD",1693621643340,0.03653723,25791.0,25790.0,0.76432018]
["bitfinex","BTCUSD",1693621643924,0.03653723,25791.0,25790.0,0.90348076]
["bitfinex","BTCUSD",1693621644167,0.03653723,25791.0,25790.0,0.76432018]
["bitfinex","BTCUSD",1693621645142,0.008,25791.0,25790.0,0.99672805]
["bitfinex","BTCUSD",1693621645585,0.008,25791.0,25790.0,1.26548067]
["bitfinex","BTCUSD",1693621645731,0.008,25791.0,25790.0,1.14438955]
["bitfinex","BTCUSD",1693621645931,0.02953666,25796.0,25792.0,0.04]
["bitfinex","BTCUSD",1693621646152,0.02953666,25796.0,25795.0,0.21288728]
["bitfinex","BTCUSD",1693621646353,0.02853723,25796.0,25795.0,0.21288728]
["bitfinex","BTCUSD",1693621648081,0.02853723,25796.0,25795.0,0.81030398]
["bitfinex","BTCUSD",1693621648310,0.02853723,25796.0,25795.0,0.38006821]
["bitfinex","BTCUSD",1693621648311,0.03153723,25796.0,25795.0,0.38006821]
["bitfinex","BTCUSD",1693621648517,0.03453723,25796.0,25795.0,0.40706821]
["bitfinex","BTCUSD",1693621648750,0.05766529,25796.0,25795.0,0.3101502]
["bitfinex","BTCUSD",1693621648990,0.03453723,25796.0,25795.0,0.76838648]
["bitfinex","BTCUSD",1693621649246,0.03453723,25796.0,25795.0,0.67559952]
["bitfinex","BTCUSD",1693621649690,0.03453723,25796.0,25795.0,0.40293749]
["bitfinex","BTCUSD",1693621649870,0.03453723,25796.0,25795.0,0.86117409]
["bitfinex","BTCUSD",1693621650080,0.03453723,25796.0,25795.0,0.69881117]
["bitfinex","BTCUSD",1693621651418,0.03453723,25796.0,25795.0,0.72199316]
["bitfinex","BTCUSD",1693621652968,0.03453723,25796.0,25795.0,0.62507515]
["bitfinex","BTCUSD",1693621653121,0.03453723,25796.0,25795.0,0.85704336]
["bitfinex","BTCUSD",1693621653815,0.28990053,25796.0,25795.0,0.85704336]
["bitfinex","BTCUSD",1693621654323,0.31302954,25796.0,25795.0,0.52815714]
["bitfinex","BTCUSD",1693621655545,0.31302954,25796.0,25795.0,0.43123913]
["bitfinex","BTCUSD",1693621656936,0.31302954,25796.0,25795.0,0.33432112]
["bitfinex","BTCUSD",1693621657591,0.31302954,25796.0,25795.0,0.40224563]
["bitfinex","BTCUSD",1693621658265,0.31302954,25796.0,25795.0,0.21302451]
["bitfinex","BTCUSD",1693621659608,0.31302954,25796.0,25795.0,0.1161065]
["bitfinex","BTCUSD",1693621660283,0.31302954,25796.0,25795.0,0.02318199]
["bitfinex","BTCUSD",1693621660698,0.31302954,25796.0,25794.0,0.15856527]
["bitfinex","BTCUSD",1693621660926,0.31302954,25796.0,25795.0,0.1201]
["bitfinex","BTCUSD",1693621661575,0.31002954,25796.0,25795.0,0.1201]
["bitfinex","BTCUSD",1693621661853,0.30702954,25796.0,25795.0,0.1201]
["bitfinex","BTCUSD",1693621662081,0.31102954,25796.0,25795.0,0.02317913]
["bitfinex","BTCUSD",1693621662276,0.30702954,25796.0,25795.0,0.02317913]
["bitfinex","BTCUSD",1693621662486,0.05466624,25796.0,25795.0,0.03417913]
["bitfinex","BTCUSD",1693621663262,0.05466624,25796.0,25794.0,0.3363479]
["bitfinex","BTCUSD",1693621663263,0.05866624,25796.0,25794.0,0.3363479]
["bitfinex","BTCUSD",1693621663465,0.05866624,25796.0,25795.0,0.1201]
["bitfinex","BTCUSD",1693621663687,0.05466624,25796.0,25795.0,0.1201]
["bitfinex","BTCUSD",1693621664281,0.05766624,25796.0,25795.0,0.1321]
["bitfinex","BTCUSD",1693621664476,0.05766624,25796.0,25795.0,0.03517956]
["bitfinex","BTCUSD",1693621665831,0.05766624,25796.0,25793.0,0.16648451]
["bitfinex","BTCUSD",1693621666002,0.05766624,25796.0,25795.0,0.1201]
["bitfinex","BTCUSD",1693621666893,0.05466624,25796.0,25795.0,0.1201]
["bitfinex","BTCUSD",1693621667117,0.05866624,25796.0,25795.0,0.0231796]
["bitfinex","BTCUSD",1693621667336,0.05866624,25796.0,25795.0,0.1201]
["bitfinex","BTCUSD",1693621667577,0.05466624,25796.0,25795.0,0.1201]
["bitfinex","BTCUSD",1693621667773,0.05766624,25796.0,25795.0,0.1211]
["bitfinex","BTCUSD",1693621668340,0.05766624,25796.0,25795.0,0.02418199]
["bitfinex","BTCUSD",1693621669625,0.05766624,25796.0,25794.0,0.22726398]
["bitfinex","BTCUSD",1693621669836,0.05766624,25796.0,25795.0,0.1201]
["bitfinex","BTCUSD",1693621670747,0.05466624,25796.0,25795.0,0.1201]
["bitfinex","BTCUSD",1693621670948,0.05866624,25796.0,25795.0,0.02317917]
["bitfinex","BTCUSD",1693621671605,0.05466624,25796.0,25794.0,0.34736398]
["bitfinex","BTCUSD",1693621671809,0.05766624,25796.0,25795.0,0.0951]
["bitfinex","BTCUSD",1693621672197,0.05766624,25796.0,25794.0,0.29504597]
["bitfinex","BTCUSD",1693621672373,0.05766624,25796.0,25795.0,0.1201]
["bitfinex","BTCUSD",1693621673374,0.05466624,25796.0,25795.0,0.1201]
["bitfinex","BTCUSD",1693621673603,0.05866624,25796.0,25795.0,0.02318192]
["bitfinex","BTCUSD",1693621674103,0.05466624,25796.0,25795.0,0.02318192]
["bitfinex","BTCUSD",1693621674458,0.05766624,25796.0,25795.0,0.02318192]
["bitfinex","BTCUSD",1693621674861,0.05766624,25796.0,25794.0,0.22184988]
["bitfinex","BTCUSD",1693621675068,0.05766624,25796.0,25795.0,0.1201]
["bitfinex","BTCUSD",1693621675818,0.05466624,25796.0,25795.0,0.1201]
["bitfinex","BTCUSD",1693621676036,0.05866624,25796.0,25795.0,0.02317913]
["bitfinex","BTCUSD",1693621676256,0.05466624,25796.0,25795.0,0.02317913]
["bitfinex","BTCUSD",1693621676667,0.05766624,25796.0,25795.0,0.02417913]
["bitfinex","BTCUSD",1693621676868,0.05466624,25796.0,25795.0,0.02417913]
["bitfinex","BTCUSD",1693621677117,0.05466624,25796.0,25795.0,14.57690713]
["bitfinex","BTCUSD",1693621677315,0.05866624,25796.0,25795.0,14.47998912]
["bitfinex","BTCUSD",1693621677635,0.05866624,25796.0,25795.0,14.60008912]
["bitfinex","BTCUSD",1693621677771,0.03553723,25796.0,25795.0,14.60008912]
["bitfinex","BTCUSD",1693621677977,0.03153723,25796.0,25795.0,14.60008912]
["bitfinex","BTCUSD",1693621678206,0.03453723,25796.0,25795.0,14.60008912]
["bitfinex","BTCUSD",1693621678569,0.03453723,25796.0,25795.0,14.50317111]
["bitfinex","BTCUSD",1693621680087,0.03453723,25796.0,25795.0,14.4062531]
["bitfinex","BTCUSD",1693621681282,0.03453723,25796.0,25795.0,14.30933509]
["bitfinex","BTCUSD",1693621682511,0.03453723,25796.0,25795.0,14.21241708]
["bitfinex","BTCUSD",1693621683871,0.03453723,25796.0,25795.0,14.11549907]
["bitfinex","BTCUSD",1693621684068,0.03453723,25796.0,25795.0,14.20842358]
["bitfinex","BTCUSD",1693621685025,0.03453723,25796.0,25795.0,14.09099184]
["bitfinex","BTCUSD",1693621686810,0.03453723,25796.0,25795.0,14.18391635]
["bitfinex","BTCUSD",1693621690631,0.03453723,25796.0,25795.0,14.32329523]
["bitfinex","BTCUSD",1693621690837,0.03453723,25796.0,25795.0,14.78149723]
["bitfinex","BTCUSD",1693621691729,0.03453723,25796.0,25795.0,14.32329523]
["bitfinex","BTCUSD",1693621691972,0.03453723,25796.0,25795.0,14.78149644]
["bitfinex","BTCUSD",1693621694524,0.03453723,25796.0,25795.0,14.68857193]
["bitfinex","BTCUSD",1693621696648,0.03153723,25796.0,25795.0,14.68857193]
["bitfinex","BTCUSD",1693621696833,0.03453723,25796.0,25795.0,14.70557193]
["bitfinex","BTCUSD",1693621697427,0.03153723,25796.0,25795.0,14.68857193]
["bitfinex","BTCUSD",1693621697627,0.03153723,25796.0,25795.0,14.70557193]
["bitfinex","BTCUSD",1693621697866,0.03453723,25796.0,25795.0,14.72357193]
["bitfinex","BTCUSD",1693621699076,0.03453723,25796.0,25795.0,14.8165825]
["bitfinex","BTCUSD",1693621699285,0.03453723,25796.0,25795.0,14.72357193]
["bitfinex","BTCUSD",1693621701510,0.03453723,25796.0,25795.0,14.90939814]
["bitfinex","BTCUSD",1693621702276,0.03453723,25796.0,25795.0,14.72357193]
["bitfinex","BTCUSD",1693621702678,0.03453723,25796.0,25795.0,14.90939814]
["bitfinex","BTCUSD",1693621703094,0.03453723,25796.0,25795.0,14.72357193]
["bitfinex","BTCUSD",1693621707115,0.03453723,25796.0,25795.0,14.60347193]
["bitfinex","BTCUSD",1693621708431,0.03453723,25796.0,25795.0,14.78929814]
["bitfinex","BTCUSD",1693621708813,0.03453723,25796.0,25795.0,14.84129926]
["bitfinex","BTCUSD",1693621709019,0.03453723,25796.0,25795.0,14.83691926]
["bitfinex","BTCUSD",1693621709167,0.03453723,25796.0,25795.0,14.84033926]
["bitfinex","BTCUSD",1693621709371,0.03453723,25796.0,25795.0,14.83919926]
["bitfinex","BTCUSD",1693621709569,0.03453723,25796.0,25795.0,15.22790604]
["bitfinex","BTCUSD",1693621709783,0.006,25796.0,25795.0,15.47193425]
["bitfinex","BTCUSD",1693621709983,0.006,25796.0,25795.0,15.76893425]
["bitfinex","BTCUSD",1693621710178,0.006,25796.0,25795.0,15.68907425]
["bitfinex","BTCUSD",1693621710416,0.006,25796.0,25795.0,16.62033984]
["bitfinex","BTCUSD",1693621710649,0.003,25796.0,25795.0,16.60233984]
["bitfinex","BTCUSD",1693621711079,0.006,25796.0,25795.0,16.63933984]
["bitfinex","BTCUSD",1693621711287,0.003,25796.0,25795.0,16.62233984]
["bitfinex","BTCUSD",1693621711704,0.006,25796.0,25795.0,16.65933984]
["bitfinex","BTCUSD",1693621712109,0.003,25796.0,25795.0,16.62233984]
["bitfinex","BTCUSD",1693621712541,0.006,25796.0,25795.0,16.65933984]
["bitfinex","BTCUSD",1693621713216,0.006,25796.0,25795.0,16.72773984]
["bitfinex","BTCUSD",1693621713417,0.006,25796.0,25795.0,16.65933984]
["bitfinex","BTCUSD",1693621717081,0.006,25796.0,25795.0,16.72611984]
["bitfinex","BTCUSD",1693621717288,0.006,25796.0,25795.0,16.65933984]
["bitfinex","BTCUSD",1693621718730,0.006,25796.0,25795.0,16.65932753]
["bitfinex","BTCUSD",1693621719940,0.006,25796.0,25795.0,16.72508753]
["bitfinex","BTCUSD",1693621720262,0.006,25796.0,25795.0,16.65932753]
["bitfinex","BTCUSD",1693621720896,0.006,25796.0,25795.0,16.73216753]
["bitfinex","BTCUSD",1693621721127,0.006,25796.0,25795.0,16.65932753]
["bitfinex","BTCUSD",1693621721735,0.006,25796.0,25795.0,16.72604753]
["bitfinex","BTCUSD",1693621721935,0.006,25796.0,25795.0,16.65932753]
["bitfinex","BTCUSD",1693621722765,0.006,25796.0,25795.0,16.69027412]
["bitfinex","BTCUSD",1693621723212,0.006,25796.0,25795.0,16.75747412]
["bitfinex","BTCUSD",1693621723413,0.006,25796.0,25795.0,16.69027412]
["bitfinex","BTCUSD",1693621723787,0.006,25796.0,25795.0,16.45830591]
["bitfinex","BTCUSD",1693621724265,0.006,25796.0,25795.0,16.52520591]
["bitfinex","BTCUSD",1693621724470,0.006,25796.0,25795.0,16.45830591]
["bitfinex","BTCUSD",1693621724888,0.006,25796.0,25795.0,16.52652591]
["bitfinex","BTCUSD",1693621725081,0.006,25796.0,25795.0,16.52622591]
["bitfinex","BTCUSD",1693621725287,0.006,25796.0,25795.0,16.45830591]
["bitfinex","BTCUSD",1693621727323,0.006,25796.0,25795.0,16.52598591]
["bitfinex","BTCUSD",1693621727506,0.006,25796.0,25795.0,16.45830591]
["bitfinex","BTCUSD",1693621729718,0.006,25796.0,25795.0,16.53342591]
["bitfinex","BTCUSD",1693621729943,0.006,25796.0,25795.0,16.53084591]
["bitfinex","BTCUSD",1693621730146,0.006,25796.0,25795.0,16.45830591]
["bitfinex","BTCUSD",1693621731043,0.006,25796.0,25795.0,16.53000591]
["bitfinex","BTCUSD",1693621731190,0.006,25796.0,25795.0,16.53228591]
["bitfinex","BTCUSD",1693621731391,0.006,25796.0,25795.0,16.45830591]
["bitfinex","BTCUSD",1693621731985,0.006,25796.0,25795.0,16.53108591]
["bitfinex","BTCUSD",1693621732248,0.006,25796.0,25795.0,16.53120591]
["bitfinex","BTCUSD",1693621732475,0.006,25796.0,25795.0,16.45830591]
["bitfinex","BTCUSD",1693621733012,0.006,25796.0,25795.0,16.53180591]
["bitfinex","BTCUSD",1693621733373,0.006,25796.0,25795.0,16.53234591]
["bitfinex","BTCUSD",1693621733569,0.006,25796.0,25795.0,16.45830591]
["bitfinex","BTCUSD",1693621734045,0.006,25796.0,25795.0,16.53390591]
["bitfinex","BTCUSD",1693621734248,0.006,25796.0,25795.0,16.45830591]
["bitfinex","BTCUSD",1693621734615,0.006,25796.0,25795.0,16.69081677]
["bitfinex","BTCUSD",1693621741120,0.006,25796.0,25795.0,16.69083306]
["bitfinex","BTCUSD",1693621741348,0.006,25796.0,25795.0,16.45830591]
["bitfinex","BTCUSD",1693621760021,0.006,25796.0,25795.0,16.45828162]
["bitfinex","BTCUSD",1693621776741,0.006,25796.0,25795.0,16.53358162]
["bitfinex","BTCUSD",1693621776877,0.006,25796.0,25795.0,16.53718162]
["bitfinex","BTCUSD",1693621777109,0.006,25796.0,25795.0,17.45359013]
["bitfinex","BTCUSD",1693621777296,0.006,25796.0,25795.0,17.45371013]
["bitfinex","BTCUSD",1693621777498,0.006,25796.0,25795.0,17.37805013]
["bitfinex","BTCUSD",1693621778108,0.006,25796.0,25795.0,17.0996904]
["bitfinex","BTCUSD",1693621778558,0.006,25796.0,25795.0,17.1759504]
["bitfinex","BTCUSD",1693621778773,0.006,25796.0,25795.0,17.1760704]
["bitfinex","BTCUSD",1693621778978,0.006,25796.0,25795.0,17.1763104]
["bitfinex","BTCUSD",1693621779195,0.006,25796.0,25795.0,17.1766704]
["bitfinex","BTCUSD",1693621779403,0.006,25796.0,25795.0,16.53513141]
["bitfinex","BTCUSD",1693621779638,0.006,25796.0,25795.0,16.53519141]
["bitfinex","BTCUSD",1693621779826,0.006,25796.0,25795.0,17.17673207]
["bitfinex","BTCUSD",1693621780053,0.006,25796.0,25795.0,17.17685207]
["bitfinex","BTCUSD",1693621780263,0.006,25796.0,25795.0,17.17691136]
["bitfinex","BTCUSD",1693621780599,0.006,25796.0,25795.0,16.53573141]
["bitfinex","BTCUSD",1693621780800,0.006,25796.0,25795.0,16.53579141]
["bitfinex","BTCUSD",1693621781006,0.006,25796.0,25795.0,16.53585141]
["bitfinex","BTCUSD",1693621781212,0.006,25796.0,25795.0,16.53591141]
["bitfinex","BTCUSD",1693621781417,0.006,25796.0,25795.0,16.53609141]
["bitfinex","BTCUSD",1693621781570,0.006,25796.0,25795.0,16.53627141]
["bitfinex","BTCUSD",1693621781771,0.006,25796.0,25795.0,16.53633141]
["bitfinex","BTCUSD",1693621782023,0.006,25796.0,25795.0,16.53639141]
["bitfinex","BTCUSD",1693621782210,0.006,25796.0,25795.0,16.53645141]
["bitfinex","BTCUSD",1693621782413,0.006,25796.0,25795.0,16.53675141]
["bitfinex","BTCUSD",1693621782610,0.006,25796.0,25795.0,16.53711141]
["bitfinex","BTCUSD",1693621782784,0.006,25796.0,25795.0,16.53729141]
["bitfinex","BTCUSD",1693621783147,0.006,25796.0,25795.0,16.53681141]
["bitfinex","BTCUSD",1693621783600,0.006,25796.0,25795.0,16.53675141]
["bitfinex","BTCUSD",1693621783813,0.006,25796.0,25795.0,16.53693141]
["bitfinex","BTCUSD",1693621783938,0.006,25796.0,25795.0,16.53699141]
["bitfinex","BTCUSD",1693621784151,0.006,25796.0,25795.0,16.53705141]
["bitfinex","BTCUSD",1693621784348,0.006,25796.0,25795.0,17.17853071]
["bitfinex","BTCUSD",1693621784564,0.006,25796.0,25795.0,17.17859071]
["bitfinex","BTCUSD",1693621784870,0.006,25796.0,25795.0,17.17853071]
["bitfinex","BTCUSD",1693621785073,0.006,25796.0,25795.0,17.1786503]
["bitfinex","BTCUSD",1693621785274,0.006,25796.0,25795.0,16.53735141]
["bitfinex","BTCUSD",1693621785454,0.006,25796.0,25795.0,16.54509141]
["bitfinex","BTCUSD",1693621785651,0.006,25796.0,25795.0,16.55175141]
["bitfinex","BTCUSD",1693621785856,0.006,25796.0,25795.0,16.55211141]
["bitfinex","BTCUSD",1693621786059,0.006,25796.0,25795.0,16.55307141]
["bitfinex","BTCUSD",1693621786252,0.006,25796.0,25795.0,17.19520878]
["bitfinex","BTCUSD",1693621786454,0.006,25796.0,25795.0,17.20798878]
["bitfinex","BTCUSD",1693621786675,0.006,25796.0,25795.0,17.21524878]
["bitfinex","BTCUSD",1693621786920,0.006,25796.0,25795.0,17.21494878]
["bitfinex","BTCUSD",1693621787128,0.006,25796.0,25795.0,17.21482878]
["bitfinex","BTCUSD",1693621787324,0.006,25796.0,25795.0,17.21524878]
["bitfinex","BTCUSD",1693621787549,0.006,25796.0,25795.0,17.21422878]
["bitfinex","BTCUSD",1693621787935,0.003,25796.0,25795.0,17.17728878]
["bitfinex","BTCUSD",1693621788171,0.003,25796.0,25795.0,17.17428878]
["bitfinex","BTCUSD",1693621788372,0.006,25796.0,25795.0,17.21128878]
["bitfinex","BTCUSD",1693621788486,0.006,25796.0,25795.0,17.21122878]
["bitfinex","BTCUSD",1693621788692,0.006,25796.0,25795.0,17.21104878]
["bitfinex","BTCUSD",1693621788892,0.006,25796.0,25795.0,17.21092878]
["bitfinex","BTCUSD",1693621789135,0.006,25796.0,25795.0,17.21044878]
["bitfinex","BTCUSD",1693621789317,0.006,25796.0,25795.0,17.21038878]
["bitfinex","BTCUSD",1693621789711,0.006,25796.0,25795.0,17.21014878]
["bitfinex","BTCUSD",1693621789912,0.006,25796.0,25795.0,17.20972878]
["bitfinex","BTCUSD",1693621790087,0.006,25796.0,25795.0,17.20990878]
["bitfinex","BTCUSD",1693621790287,0.006,25796.0,25795.0,17.21038878]
["bitfinex","BTCUSD",1693621790625,0.006,25796.0,25795.0,17.21098878]
["bitfinex","BTCUSD",1693621790798,0.006,25796.0,25795.0,17.21092878]
["bitfinex","BTCUSD",1693621791005,0.006,25796.0,25795.0,17.21140878]
["bitfinex","BTCUSD",1693621791207,0.006,25796.0,25795.0,17.21116878]
["bitfinex","BTCUSD",1693621791436,0.006,25796.0,25795.0,17.21032878]
["bitfinex","BTCUSD",1693621791592,0.006,25796.0,25795.0,17.21050878]
["bitfinex","BTCUSD",1693621791932,0.006,25796.0,25795.0,17.21044878]
["bitfinex","BTCUSD",1693621792132,0.006,25796.0,25795.0,17.21068878]
["bitfinex","BTCUSD",1693621792350,0.006,25796.0,25795.0,17.21032878]
["bitfinex","BTCUSD",1693621792575,0.006,25796.0,25795.0,17.21020878]
["bitfinex","BTCUSD",1693621792698,0.006,25796.0,25795.0,17.21026878]
["bitfinex","BTCUSD",1693621792897,0.006,25796.0,25795.0,17.21014878]
["bitfinex","BTCUSD",1693621793092,0.006,25796.0,25795.0,17.21050878]
["bitfinex","BTCUSD",1693621793297,0.006,25796.0,25795.0,17.48939406]
["bitfinex","BTCUSD",1693621793498,0.006,25796.0,25795.0,17.48897406]
["bitfinex","BTCUSD",1693621793753,0.006,25796.0,25795.0,17.48879406]
["bitfinex","BTCUSD",1693621794087,0.006,25796.0,25795.0,17.48915406]
["bitfinex","BTCUSD",1693621794236,0.006,25796.0,25795.0,17.48891406]
["bitfinex","BTCUSD",1693621794442,0.006,25796.0,25795.0,17.48885406]
["bitfinex","BTCUSD",1693621794644,0.006,25796.0,25795.0,17.48855406]
["bitfinex","BTCUSD",1693621794840,0.006,25796.0,25795.0,17.48849406]
["bitfinex","BTCUSD",1693621795000,0.006,25796.0,25795.0,17.49617406]
["bitfinex","BTCUSD",1693621795209,0.006,25796.0,25795.0,17.50785155]
["bitfinex","BTCUSD",1693621795405,0.006,25796.0,25795.0,17.50809155]
["bitfinex","BTCUSD",1693621795606,0.006,25796.0,25795.0,17.50929155]
["bitfinex","BTCUSD",1693621795830,0.006,25796.0,25795.0,17.50935155]
["bitfinex","BTCUSD",1693621796028,0.006,25796.0,25795.0,17.50905155]
["bitfinex","BTCUSD",1693621796226,0.006,25796.0,25795.0,17.50887155]
["bitfinex","BTCUSD",1693621796565,0.006,25796.0,25795.0,17.50755155]
["bitfinex","BTCUSD",1693621796926,0.006,25796.0,25795.0,17.50737155]
["bitfinex","BTCUSD",1693621797240,0.006,25796.0,25795.0,17.50707155]
["bitfinex","BTCUSD",1693621797426,0.006,25796.0,25795.0,17.50695155]
["bitfinex","BTCUSD",1693621797767,0.006,25796.0,25795.0,17.50671155]
["bitfinex","BTCUSD",1693621798072,0.006,25796.0,25795.0,17.50647155]
["bitfinex","BTCUSD",1693621798363,0.006,25796.0,25795.0,17.50653155]
["bitfinex","BTCUSD",1693621798595,0.006,25796.0,25795.0,17.50545155]
["bitfinex","BTCUSD",1693621798797,0.006,25796.0,25795.0,17.50575155]
["bitfinex","BTCUSD",1693621798938,0.006,25796.0,25795.0,17.50563155]
["bitfinex","BTCUSD",1693621799133,0.006,25796.0,25795.0,17.50551155]
["bitfinex","BTCUSD",1693621799338,0.006,25796.0,25795.0,17.50545155]
["bitfinex","BTCUSD",1693621799539,0.006,25796.0,25795.0,17.50539155]
["bitfinex","BTCUSD",1693621799740,0.006,25796.0,25795.0,17.50521155]
["bitfinex","BTCUSD",1693621799941,0.006,25796.0,25795.0,17.31121155]
["bitfinex","BTCUSD",1693621800306,0.006,25796.0,25795.0,17.31145155]
["bitfinex","BTCUSD",1693621800484,0.006,25796.0,25795.0,17.31097155]
["bitfinex","BTCUSD",1693621800680,0.006,25796.0,25795.0,17.31133155]
["bitfinex","BTCUSD",1693621800880,0.006,25796.0,25795.0,17.31085155]
["bitfinex","BTCUSD",1693621801089,0.006,25796.0,25795.0,17.31061155]
["bitfinex","BTCUSD",1693621801291,0.006,25796.0,25795.0,17.31049155]
["bitfinex","BTCUSD",1693621801486,0.006,25796.0,25795.0,17.31037155]
["bitfinex","BTCUSD",1693621801644,0.006,25796.0,25795.0,17.30989155]
["bitfinex","BTCUSD",1693621801844,0.006,25796.0,25795.0,17.31049155]
["bitfinex","BTCUSD",1693621802043,0.006,25796.0,25795.0,17.31061155]
["bitfinex","BTCUSD",1693621802292,0.006,25796.0,25795.0,17.31019155]
["bitfinex","BTCUSD",1693621802447,0.006,25796.0,25795.0,17.47411155]
["bitfinex","BTCUSD",1693621802648,0.006,25796.0,25795.0,17.47363155]
["bitfinex","BTCUSD",1693621802891,0.006,25796.0,25795.0,17.46895155]
["bitfinex","BTCUSD",1693621803109,0.006,25796.0,25795.0,17.47027155]
["bitfinex","BTCUSD",1693621803323,0.006,25796.0,25795.0,17.47183155]
["bitfinex","BTCUSD",1693621803515,0.006,25796.0,25795.0,17.47171155]
["bitfinex","BTCUSD",1693621803817,0.006,25796.0,25795.0,17.46739155]
["bitfinex","BTCUSD",1693621804022,0.006,25796.0,25795.0,17.45899155]
["bitfinex","BTCUSD",1693621804215,0.006,25796.0,25795.0,17.46163155]
["bitfinex","BTCUSD",1693621804445,0.006,25796.0,25795.0,17.46271155]
["bitfinex","BTCUSD",1693621804622,0.006,25796.0,25795.0,17.46379155]
["bitfinex","BTCUSD",1693621804858,0.006,25796.0,25795.0,17.30395155]
["bitfinex","BTCUSD",1693621805063,0.006,25796.0,25795.0,17.29594177]
["bitfinex","BTCUSD",1693621805276,0.006,25796.0,25795.0,17.29702177]
["bitfinex","BTCUSD",1693621805494,0.006,25796.0,25795.0,17.53621485]
["bitfinex","BTCUSD",1693621805705,0.006,25796.0,25795.0,16.5495844]
["bitfinex","BTCUSD",1693621807400,0.006,25796.0,25795.0,17.46976795]
["bitfinex","BTCUSD",1693621807600,0.006,25796.0,25795.0,17.41830518]
["bitfinex","BTCUSD",1693621809198,0.006,25796.0,25795.0,17.1395121]
["bitfinex","BTCUSD",1693621811319,0.006,25796.0,25795.0,17.41830518]
["bitfinex","BTCUSD",1693621812778,0.006,25796.0,25795.0,17.48784518]
["bitfinex","BTCUSD",1693621812979,0.006,25796.0,25795.0,17.48760518]
["bitfinex","BTCUSD",1693621813241,0.006,25796.0,25795.0,17.41830518]
["bitfinex","BTCUSD",1693621813771,0.006,25796.0,25795.0,17.49132518]
["bitfinex","BTCUSD",1693621813971,0.006,25796.0,25795.0,17.41830518]
["bitfinex","BTCUSD",1693621814244,0.006,25796.0,25795.0,17.41828633]
["bitfinex","BTCUSD",1693621814464,0.006,25796.0,25795.0,17.49622633]
["bitfinex","BTCUSD",1693621814649,0.006,25796.0,25795.0,17.41828633]
["bitfinex","BTCUSD",1693621815292,0.006,25796.0,25795.0,17.49682633]
["bitfinex","BTCUSD",1693621815444,0.006,25796.0,25795.0,17.49886633]
["bitfinex","BTCUSD",1693621815646,0.006,25796.0,25795.0,17.49898633]
["bitfinex","BTCUSD",1693621815848,0.006,25796.0,25795.0,17.41828633]
["bitfinex","BTCUSD",1693621816596,0.006,25796.0,25795.0,17.50024633]
["bitfinex","BTCUSD",1693621816778,0.006,25796.0,25795.0,17.50038576]
["bitfinex","BTCUSD",1693621816977,0.006,25796.0,25795.0,17.50308576]
["bitfinex","BTCUSD",1693621817131,0.006,25796.0,25795.0,17.50374576]
["bitfinex","BTCUSD",1693621817765,0.006,25796.0,25795.0,17.50380576]
["bitfinex","BTCUSD",1693621817990,0.006,25796.0,25795.0,17.50434576]
["bitfinex","BTCUSD",1693621818310,0.006,25796.0,25795.0,17.50464576]
["bitfinex","BTCUSD",1693621818450,0.006,25796.0,25795.0,17.50416576]
["bitfinex","BTCUSD",1693621818649,0.006,25796.0,25795.0,17.50428576]
["bitfinex","BTCUSD",1693621818849,0.006,25796.0,25795.0,17.50434576]
["bitfinex","BTCUSD",1693621819049,0.006,25796.0,25795.0,17.50446576]
["bitfinex","BTCUSD",1693621819290,0.006,25796.0,25795.0,17.50452576]
["bitfinex","BTCUSD",1693621819499,0.006,25796.0,25795.0,17.50470576]
["bitfinex","BTCUSD",1693621819698,0.006,25796.0,25795.0,17.50230576]
["bitfinex","BTCUSD",1693621819899,0.006,25796.0,25795.0,17.41830576]
["bitfinex","BTCUSD",1693621820303,0.006,25796.0,25795.0,17.37830576]
["bitfinex","BTCUSD",1693621820881,0.006,25796.0,25795.0,17.45264576]
["bitfinex","BTCUSD",1693621821086,0.006,25796.0,25795.0,17.37830576]
["bitfinex","BTCUSD",1693621821549,0.006,25796.0,25795.0,17.45348576]
["bitfinex","BTCUSD",1693621821751,0.006,25796.0,25795.0,17.37830576]
["bitfinex","BTCUSD",1693621822351,0.006,25796.0,25795.0,17.45492576]
["bitfinex","BTCUSD",1693621822554,0.006,25796.0,25795.0,17.45534576]
["bitfinex","BTCUSD",1693621822759,0.006,25796.0,25795.0,17.37830576]
["bitfinex","BTCUSD",1693621823161,0.006,25796.0,25795.0,17.45540576]
["bitfinex","BTCUSD",1693621823356,0.006,25796.0,25795.0,17.37830576]
["bitfinex","BTCUSD",1693621823960,0.006,25796.0,25795.0,17.45750576]
["bitfinex","BTCUSD",1693621824160,0.006,25796.0,25795.0,17.45786576]
["bitfinex","BTCUSD",1693621824362,0.006,25796.0,25795.0,17.46296576]
["bitfinex","BTCUSD",1693621824588,0.006,25796.0,25795.0,17.46362576]
["bitfinex","BTCUSD",1693621824925,0.006,25796.0,25795.0,17.46422576]
["bitfinex","BTCUSD",1693621825198,0.006,25796.0,25795.0,17.46356576]
["bitfinex","BTCUSD",1693621825398,0.006,25796.0,25795.0,17.46344576]
["bitfinex","BTCUSD",1693621825599,0.006,25796.0,25795.0,17.46398576]
["bitfinex","BTCUSD",1693621825828,0.006,25796.0,25795.0,17.46452576]
["bitfinex","BTCUSD",1693621826009,0.006,25796.0,25795.0,17.46458576]
["bitfinex","BTCUSD",1693621826350,0.006,25796.0,25795.0,17.46464576]
["bitfinex","BTCUSD",1693621826550,0.006,25796.0,25795.0,17.46476576]
["bitfinex","BTCUSD",1693621826750,0.006,25796.0,25795.0,17.46854576]
["bitfinex","BTCUSD",1693621826995,0.006,25796.0,25795.0,17.47100576]
["bitfinex","BTCUSD",1693621827306,0.006,25796.0,25795.0,17.47172576]
["bitfinex","BTCUSD",1693621827465,0.006,25796.0,25795.0,17.47148576]
["bitfinex","BTCUSD",1693621827693,0.006,25796.0,25795.0,17.47184576]
["bitfinex","BTCUSD",1693621827891,0.006,25796.0,25795.0,17.47190576]
["bitfinex","BTCUSD",1693621828100,0.006,25796.0,25795.0,17.47214576]
["bitfinex","BTCUSD",1693621828301,0.006,25796.0,25795.0,17.47196576]
["bitfinex","BTCUSD",1693621828500,0.006,25796.0,25795.0,17.47142576]
["bitfinex","BTCUSD",1693621828700,0.006,25796.0,25795.0,17.47076576]
["bitfinex","BTCUSD",1693621828922,0.006,25796.0,25795.0,17.47130576]
["bitfinex","BTCUSD",1693621829107,0.006,25796.0,25795.0,17.46944576]
["bitfinex","BTCUSD",1693621829301,0.006,25796.0,25795.0,17.46908576]
["bitfinex","BTCUSD",1693621829508,0.006,25796.0,25795.0,17.46818576]
["bitfinex","BTCUSD",1693621829709,0.006,25796.0,25795.0,17.46824576]
["bitfinex","BTCUSD",1693621829909,0.006,25796.0,25795.0,17.46836576]
["bitfinex","BTCUSD",1693621830304,0.006,25796.0,25795.0,17.46914576]
["bitfinex","BTCUSD",1693621830501,0.006,25796.0,25795.0,17.46938576]
["bitfinex","BTCUSD",1693621830703,0.006,25796.0,25795.0,17.46986576]
["bitfinex","BTCUSD",1693621830905,0.006,25796.0,25795.0,17.47004576]
["bitfinex","BTCUSD",1693621831272,0.006,25796.0,25795.0,17.19129996]
["bitfinex","BTCUSD",1693621831690,0.006,25796.0,25795.0,17.19075996]
["bitfinex","BTCUSD",1693621831819,0.006,25796.0,25795.0,17.19057996]
["bitfinex","BTCUSD",1693621832016,0.006,25796.0,25795.0,17.46993455]
["bitfinex","BTCUSD",1693621832374,0.006,25796.0,25795.0,17.19087996]
["bitfinex","BTCUSD",1693621832626,0.006,25796.0,25795.0,17.19087887]
["bitfinex","BTCUSD",1693621832805,0.006,25796.0,25795.0,17.18979887]
["bitfinex","BTCUSD",1693621832979,0.006,25796.0,25795.0,17.19039887]
["bitfinex","BTCUSD",1693621833187,0.006,25796.0,25795.0,17.18991887]
["bitfinex","BTCUSD",1693621833393,0.006,25796.0,25795.0,17.19051887]
["bitfinex","BTCUSD",1693621833590,0.004771,25796.0,25795.0,17.19051887]
["bitfinex","BTCUSD",1693621834003,0.004771,25796.0,25795.0,17.19099887]
["bitfinex","BTCUSD",1693621834202,0.004771,25796.0,25795.0,17.19141887]
["bitfinex","BTCUSD",1693621834413,0.004771,25796.0,25795.0,17.19183887]
["bitfinex","BTCUSD",1693621834616,0.004771,25796.0,25795.0,17.19069887]
["bitfinex","BTCUSD",1693621834808,0.004771,25796.0,25795.0,17.19189887]
["bitfinex","BTCUSD",1693621835029,0.004771,25796.0,25795.0,17.19183887]
["bitfinex","BTCUSD",1693621835331,0.004771,25796.0,25795.0,17.19195887]
["bitfinex","BTCUSD",1693621835706,0.004771,25796.0,25795.0,17.19207887]
["bitfinex","BTCUSD",1693621836032,0.004771,25796.0,25795.0,17.19213887]
["bitfinex","BTCUSD",1693621836170,0.004771,25796.0,25795.0,17.19219887]
["bitfinex","BTCUSD",1693621836398,0.004771,25796.0,25795.0,17.19225887]
["bitfinex","BTCUSD",1693621836605,0.004771,25796.0,25795.0,17.19171887]
["bitfinex","BTCUSD",1693621836969,0.004771,25796.0,25795.0,17.19177887]
["bitfinex","BTCUSD",1693621837111,0.004771,25796.0,25795.0,17.19183887]
["bitfinex","BTCUSD",1693621837307,0.004771,25796.0,25795.0,17.19219887]
["bitfinex","BTCUSD",1693621837512,0.004771,25796.0,25795.0,17.19207887]
["bitfinex","BTCUSD",1693621837719,0.004771,25796.0,25795.0,17.19213887]
["bitfinex","BTCUSD",1693621837927,0.004771,25796.0,25795.0,17.19207887]
["bitfinex","BTCUSD",1693621838334,0.004771,25796.0,25795.0,17.19201887]
["bitfinex","BTCUSD",1693621838527,0.004771,25796.0,25795.0,17.19213887]
["bitfinex","BTCUSD",1693621838726,0.004771,25796.0,25795.0,17.19207887]
["bitfinex","BTCUSD",1693621839359,0.004771,25796.0,25795.0,17.19357887]
["bitfinex","BTCUSD",1693621839559,0.004771,25796.0,25795.0,17.19237887]
["bitfinex","BTCUSD",1693621839763,0.004771,25796.0,25795.0,17.19249887]
["bitfinex","BTCUSD",1693621840199,0.004771,25796.0,25795.0,17.19243887]
["bitfinex","BTCUSD",1693621840599,0.004771,25796.0,25795.0,17.19261887]
["bitfinex","BTCUSD",1693621840796,0.004771,25796.0,25795.0,17.19285887]
["bitfinex","BTCUSD",1693621840995,0.004771,25796.0,25795.0,17.19309887]
["bitfinex","BTCUSD",1693621841202,0.004771,25796.0,25795.0,17.19255887]
["bitfinex","BTCUSD",1693621841531,0.004771,25796.0,25795.0,17.19249887]
["bitfinex","BTCUSD",1693621841734,0.004771,25796.0,25795.0,17.19243887]
["bitfinex","BTCUSD",1693621841877,0.004771,25796.0,25795.0,17.19249887]
["bitfinex","BTCUSD",1693621842305,0.004771,25796.0,25795.0,17.19201887]
["bitfinex","BTCUSD",1693621842466,0.004771,25796.0,25795.0,17.19237887]
["bitfinex","BTCUSD",1693621842685,0.004771,25796.0,25795.0,17.19201887]
["bitfinex","BTCUSD",1693621842866,0.004771,25796.0,25795.0,17.19255887]
["bitfinex","BTCUSD",1693621843083,0.004771,25796.0,25795.0,17.19261887]
["bitfinex","BTCUSD",1693621843280,0.004771,25796.0,25795.0,17.19291887]
["bitfinex","BTCUSD",1693621843529,0.004771,25796.0,25795.0,17.19297887]
["bitfinex","BTCUSD",1693621843731,0.004771,25796.0,25795.0,17.19285887]
["bitfinex","BTCUSD",1693621843960,0.004771,25796.0,25795.0,17.19279887]
["bitfinex","BTCUSD",1693621844145,0.004771,25796.0,25795.0,17.19297887]
["bitfinex","BTCUSD",1693621844347,0.004771,25796.0,25795.0,17.19339887]
["bitfinex","BTCUSD",1693621844551,0.004771,25796.0,25795.0,17.19309887]
["bitfinex","BTCUSD",1693621845093,0.004771,25796.0,25795.0,17.19333887]
["bitfinex","BTCUSD",1693621845295,0.004771,25796.0,25795.0,17.19321887]
["bitfinex","BTCUSD",1693621845474,0.004771,25796.0,25795.0,17.19213887]
["bitfinex","BTCUSD",1693621845672,0.004771,25796.0,25795.0,17.19135887]
["bitfinex","BTCUSD",1693621845853,0.004771,25796.0,25795.0,17.19123887]
["bitfinex","BTCUSD",1693621846051,0.004771,25796.0,25795.0,17.19129887]
["bitfinex","BTCUSD",1693621846410,0.004771,25796.0,25795.0,17.19099887]
["bitfinex","BTCUSD",1693621846536,0.004771,25796.0,25795.0,17.19183887]
["bitfinex","BTCUSD",1693621846742,0.004771,25796.0,25795.0,17.19219887]
["bitfinex","BTCUSD",1693621846943,0.004771,25796.0,25795.0,17.19279887]
["bitfinex","BTCUSD",1693621847162,0.004771,25796.0,25795.0,17.19261887]
["bitfinex","BTCUSD",1693621847350,0.004771,25796.0,25795.0,17.19243887]
["bitfinex","BTCUSD",1693621847938,0.004771,25796.0,25795.0,17.19255887]
["bitfinex","BTCUSD",1693621848294,0.004771,25796.0,25795.0,17.19399887]
["bitfinex","BTCUSD",1693621848495,0.004771,25796.0,25795.0,17.19429887]
["bitfinex","BTCUSD",1693621848697,0.004771,25796.0,25795.0,17.19423887]
["bitfinex","BTCUSD",1693621849038,0.004771,25796.0,25795.0,17.19405887]
["bitfinex","BTCUSD",1693621849240,0.004771,25796.0,25795.0,17.19417887]
["bitfinex","BTCUSD",1693621849440,0.004771,25796.0,25795.0,17.19405887]
["bitfinex","BTCUSD",1693621849797,0.004771,25796.0,25795.0,17.19417887]
["bitfinex","BTCUSD",1693621850007,0.004771,25796.0,25795.0,17.19411887]
["bitfinex","BTCUSD",1693621850426,0.004771,25796.0,25795.0,17.19417887]
["bitfinex","BTCUSD",1693621850631,0.004771,25796.0,25795.0,17.19423887]
["bitfinex","BTCUSD",1693621850832,0.004771,25796.0,25795.0,17.19435887]
["bitfinex","BTCUSD",1693621851129,0.004771,25796.0,25795.0,17.19543887]
["bitfinex","BTCUSD",1693621851728,0.004771,25796.0,25795.0,17.19531887]
["bitfinex","BTCUSD",1693621852067,0.004771,25796.0,25795.0,17.19543887]
["bitfinex","BTCUSD",1693621852426,0.004771,25796.0,25795.0,17.19471887]
["bitfinex","BTCUSD",1693621852628,0.004771,25796.0,25795.0,17.19579887]
["bitfinex","BTCUSD",1693621852828,0.004771,25796.0,25795.0,17.19543887]
["bitfinex","BTCUSD",1693621853027,0.004771,25796.0,25795.0,17.19555887]
["bitfinex","BTCUSD",1693621853208,0.004771,25796.0,25795.0,17.19525887]
["bitfinex","BTCUSD",1693621853546,0.004771,25796.0,25795.0,17.19549887]
["bitfinex","BTCUSD",1693621853761,0.004771,25796.0,25795.0,17.19579887]
["bitfinex","BTCUSD",1693621853968,0.004771,25796.0,25795.0,17.19537887]
["bitfinex","BTCUSD",1693621854128,0.004771,25796.0,25795.0,17.19531887]
["bitfinex","BTCUSD",1693621854330,0.004771,25796.0,25795.0,17.19843887]
["bitfinex","BTCUSD",1693621854530,0.004771,25796.0,25795.0,17.19955722]
["bitfinex","BTCUSD",1693621854738,0.004771,25796.0,25795.0,17.20225722]
["bitfinex","BTCUSD",1693621854937,0.004771,25796.0,25795.0,17.20387722]
["bitfinex","BTCUSD",1693621855159,0.004771,25796.0,25795.0,17.20177722]
["bitfinex","BTCUSD",1693621855403,0.004771,25796.0,25795.0,17.20057722]
["bitfinex","BTCUSD",1693621855575,0.004771,25796.0,25795.0,17.19613722]
["bitfinex","BTCUSD",1693621855902,0.004771,25796.0,25795.0,17.18695722]
["bitfinex","BTCUSD",1693621856116,0.004771,25796.0,25795.0,17.18881722]
["bitfinex","BTCUSD",1693621856312,0.004771,25796.0,25795.0,17.18887722]
["bitfinex","BTCUSD",1693621856457,0.004771,25796.0,25795.0,17.18341722]
["bitfinex","BTCUSD",1693621856666,0.004771,25796.0,25795.0,17.18347722]
["bitfinex","BTCUSD",1693621856852,0.004771,25796.0,25795.0,17.18413722]
["bitfinex","BTCUSD",1693621857054,0.004771,25796.0,25795.0,17.18407722]
["bitfinex","BTCUSD",1693621857261,0.004771,25796.0,25795.0,17.18809722]
["bitfinex","BTCUSD",1693621857458,0.004771,25796.0,25795.0,17.18791722]
["bitfinex","BTCUSD",1693621857658,0.004771,25796.0,25795.0,17.18905722]
["bitfinex","BTCUSD",1693621857878,0.004771,25796.0,25795.0,17.18923722]
["bitfinex","BTCUSD",1693621858083,0.004771,25796.0,25795.0,17.18947722]
["bitfinex","BTCUSD",1693621858356,0.004771,25796.0,25795.0,17.18923722]
["bitfinex","BTCUSD",1693621858640,0.004771,25796.0,25795.0,17.18965722]
["bitfinex","BTCUSD",1693621858776,0.004771,25796.0,25795.0,17.18893722]
["bitfinex","BTCUSD",1693621858977,0.004771,25796.0,25795.0,17.18929722]
["bitfinex","BTCUSD",1693621859226,0.004771,25796.0,25795.0,17.18935722]
["bitfinex","BTCUSD",1693621859428,0.004771,25796.0,25795.0,17.18893722]
["bitfinex","BTCUSD",1693621859647,0.004771,25796.0,25795.0,17.18863722]
["bitfinex","BTCUSD",1693621859865,0.004771,25796.0,25795.0,17.18893722]
["bitfinex","BTCUSD",1693621860063,0.004771,25796.0,25795.0,17.18713722]
["bitfinex","BTCUSD",1693621860264,0.004771,25796.0,25795.0,17.18809722]
["bitfinex","BTCUSD",1693621860425,0.004771,25796.0,25795.0,17.18527722]
["bitfinex","BTCUSD",1693621860616,0.004771,25796.0,25795.0,17.18683722]
["bitfinex","BTCUSD",1693621860939,0.004771,25796.0,25795.0,17.18551722]
["bitfinex","BTCUSD",1693621861144,0.004771,25796.0,25795.0,17.18497722]
["bitfinex","BTCUSD",1693621861339,0.004771,25796.0,25795.0,17.18323722]
["bitfinex","BTCUSD",1693621861688,0.004771,25796.0,25795.0,17.18539722]
["bitfinex","BTCUSD",1693621861896,0.004771,25796.0,25795.0,17.18557722]
["bitfinex","BTCUSD",1693621862097,0.004771,25796.0,25795.0,17.18533722]
["bitfinex","BTCUSD",1693621862305,0.004771,25796.0,25795.0,17.18521722]
["bitfinex","BTCUSD",1693621862519,0.004771,25796.0,25795.0,17.18515722]
["bitfinex","BTCUSD",1693621862737,0.004771,25796.0,25795.0,17.18563722]
["bitfinex","BTCUSD",1693621862960,0.03330823,25796.0,25795.0,16.87145641]
["bitfinex","BTCUSD",1693621863404,0.03330823,25796.0,25795.0,15.95090468]
["bitfinex","BTCUSD",1693621870570,0.03330823,25796.0,25795.0,15.95100694]
["bitfinex","BTCUSD",1693621888445,0.35325817,25796.0,25795.0,14.76641757]
["bitfinex","BTCUSD",1693621888613,0.35325817,25796.0,25795.0,14.04489184]
["bitfinex","BTCUSD",1693621888614,0.63335817,25796.0,25795.0,14.04489184]
["bitfinex","BTCUSD",1693621889895,0.61035817,25796.0,25795.0,14.00789184]
["bitfinex","BTCUSD",1693621890308,0.61335817,25796.0,25795.0,14.04489184]
["bitfinex","BTCUSD",1693621890728,0.61035817,25796.0,25795.0,14.00789184]
["bitfinex","BTCUSD",1693621891067,0.63458717,25796.0,25795.0,13.97289184]
["bitfinex","BTCUSD",1693621891277,0.65958717,25796.0,25795.0,13.97489184]
["bitfinex","BTCUSD",1693621899758,0.65458717,25796.0,25795.0,13.97489184]
["bitfinex","BTCUSD",1693621903193,0.53448717,25796.0,25795.0,13.97489184]
["bitfinex","BTCUSD",1693621917043,0.65458717,25796.0,25795.0,13.97489184]
["bitfinex","BTCUSD",1693621933488,0.65458717,25796.0,25795.0,14.06787934]
["bitfinex","BTCUSD",1693621934291,0.65458717,25796.0,25795.0,14.66558595]
["bitfinex","BTCUSD",1693621934953,0.65458717,25796.0,25795.0,14.66558771]
["bitfinex","BTCUSD",1693621936469,0.65458717,25796.0,25795.0,14.20736059]
["bitfinex","BTCUSD",1693621937659,0.65458717,25796.0,25795.0,14.66558769]
["bitfinex","BTCUSD",1693621937869,0.33463723,25796.0,25795.0,14.20736059]
["bitfinex","BTCUSD",1693621938439,0.33463723,25796.0,25795.0,14.66558826]
["bitfinex","BTCUSD",1693621942233,0.33463723,25796.0,25795.0,14.57260076]
["bitfinex","BTCUSD",1693621947489,0.33463723,25796.0,25795.0,14.66569008]
["bitfinex","BTCUSD",1693621948230,0.33463723,25796.0,25795.0,14.57260076]
["bitfinex","BTCUSD",1693621949629,0.33463723,25796.0,25795.0,14.66569062]
["bitfinex","BTCUSD",1693621951572,0.33463723,25796.0,25795.0,14.57260076]
["bitfinex","BTCUSD",1693621953432,0.33463723,25796.0,25795.0,14.57229382]
["bitfinex","BTCUSD",1693621965469,0.33463723,25796.0,25795.0,14.66538454]
["bitfinex","BTCUSD",1693621965733,0.33463723,25796.0,25795.0,14.57229382]
["bitfinex","BTCUSD",1693621968519,0.33463723,25796.0,25795.0,14.66538468]
["bitfinex","BTCUSD",1693621968945,0.33463723,25796.0,25795.0,14.57229382]
["bitfinex","BTCUSD",1693621969119,0.33463723,25796.0,25795.0,14.66538476]
["bitfinex","BTCUSD",1693621969610,0.33463723,25796.0,25795.0,14.57229382]
["bitfinex","BTCUSD",1693621971237,0.33463723,25796.0,25795.0,14.66538437]
["bitfinex","BTCUSD",1693621971434,0.21453723,25796.0,25795.0,14.66538437]
["bitfinex","BTCUSD",1693621972512,0.21453723,25796.0,25795.0,14.57229382]
["bitfinex","BTCUSD",1693621972908,0.21453723,25796.0,25795.0,14.66538499]
["bitfinex","BTCUSD",1693621973336,0.21453723,25796.0,25795.0,14.57229382]
["bitfinex","BTCUSD",1693621975440,0.21453723,25796.0,25795.0,14.57244517]
["bitfinex","BTCUSD",1693621980377,0.21453723,25796.0,25795.0,14.66553965]
["bitfinex","BTCUSD",1693621980982,0.21453723,25796.0,25795.0,14.66553966]
["bitfinex","BTCUSD",1693621985146,0.21453723,25796.0,25795.0,14.6655398]
["bitfinex","BTCUSD",1693621986056,0.47950555,25796.0,25795.0,14.6655398]
["bitfinex","BTCUSD",1693621986461,0.47950555,25796.0,25795.0,14.57244517]
["bitfinex","BTCUSD",1693621987642,0.60162401,25796.0,25795.0,14.06768043]
["bitfinex","BTCUSD",1693621987828,0.72172401,25796.0,25795.0,13.9745849]
["bitfinex","BTCUSD",1693621988213,0.74172401,25796.0,25795.0,13.9745849]
["bitfinex","BTCUSD",1693621989006,0.71572401,25796.0,25795.0,13.9725849]
["bitfinex","BTCUSD",1693621989434,1.16072401,25796.0,25795.0,13.9755849]
["bitfinex","BTCUSD",1693621989635,1.16072401,25796.0,25795.0,13.9735849]
["bitfinex","BTCUSD",1693621989636,1.15572401,25796.0,25795.0,13.9735849]
["bitfinex","BTCUSD",1693621990050,1.19272401,25796.0,25795.0,13.9765849]
["bitfinex","BTCUSD",1693621991115,0.97881884,25796.0,25795.0,13.9735849]
["bitfinex","BTCUSD",1693621991363,1.01581884,25796.0,25795.0,13.9765849]
["bitfinex","BTCUSD",1693621992397,0.78472401,25796.0,25795.0,13.9765849]
["bitfinex","BTCUSD",1693621993000,1.02880717,25796.0,25795.0,13.9765849]
["bitfinex","BTCUSD",1693621993201,0.78472401,25796.0,25795.0,13.9765849]
["bitfinex","BTCUSD",1693621994229,1.19272401,25796.0,25795.0,13.9765849]
["bitfinex","BTCUSD",1693621999962,1.50669621,25796.0,25795.0,13.9765849]
["bitfinex","BTCUSD",1693622000398,1.19272401,25796.0,25795.0,13.9765849]
["bitfinex","BTCUSD",1693622000588,1.47611567,25796.0,25795.0,13.9765849]
["bitfinex","BTCUSD",1693622001617,1.19272401,25796.0,25795.0,13.9765849]
["bitfinex","BTCUSD",1693622002032,1.46986412,25796.0,25795.0,13.9765849]
["bitfinex","BTCUSD",1693622002558,1.19272401,25796.0,25795.0,13.9765849]
["bitfinex","BTCUSD",1693622003405,1.46199703,25796.0,25795.0,13.9765849]
["bitfinex","BTCUSD",1693622003815,1.19272401,25796.0,25795.0,13.9765849]
["bitfinex","BTCUSD",1693622004656,1.48121265,25796.0,25795.0,13.9765849]
["bitfinex","BTCUSD",1693622004884,1.19272401,25796.0,25795.0,13.9765849]
["bitfinex","BTCUSD",1693622005933,1.46940474,25796.0,25795.0,13.9765849]
["bitfinex","BTCUSD",1693622006143,1.19272401,25796.0,25795.0,13.9765849]
["bitfinex","BTCUSD",1693622008181,1.47392291,25796.0,25795.0,13.9765849]
["bitfinex","BTCUSD",1693622008379,1.19272401,25796.0,25795.0,13.9765849]
["bitfinex","BTCUSD",1693622008559,1.46832913,25796.0,25795.0,13.9765849]
["bitfinex","BTCUSD",1693622008765,1.19272401,25796.0,25795.0,13.9765849]
["bitfinex","BTCUSD",1693622008957,1.49265009,25796.0,25795.0,13.9765849]
["bitfinex","BTCUSD",1693622009238,1.19272401,25796.0,25795.0,13.9765849]
["bitfinex","BTCUSD",1693622009924,1.48950889,25796.0,25795.0,13.9765849]
["bitfinex","BTCUSD",1693622016838,1.19272401,25796.0,25795.0,13.9765849]
["bitfinex","BTCUSD",1693622017012,1.42785206,25796.0,25795.0,13.9765849]
["bitfinex","BTCUSD",1693622017207,1.19272401,25796.0,25795.0,13.9765849]
["bitfinex","BTCUSD",1693622017847,1.4447287,25796.0,25795.0,13.9765849]
["bitfinex","BTCUSD",1693622018286,1.19272401,25796.0,25795.0,13.9765849]
["bitfinex","BTCUSD",1693622018509,1.45982245,25796.0,25795.0,13.9765849]
["bitfinex","BTCUSD",1693622018841,1.46584778,25796.0,25795.0,13.9765849]
["bitfinex","BTCUSD",1693622019841,1.4439173,25796.0,25795.0,13.9765849]
["bitfinex","BTCUSD",1693622021890,1.19272401,25796.0,25795.0,13.9765849]
["bitfinex","BTCUSD",1693622022604,1.37931357,25796.0,25795.0,13.9765849]
["bitfinex","BTCUSD",1693622023055,1.6139867,25796.0,25795.0,13.9765849]
["bitfinex","BTCUSD",1693622023576,1.37931357,25796.0,25795.0,13.9765849]
["bitfinex","BTCUSD",1693622026041,1.68812016,25796.0,25795.0,13.9765849]
["bitfinex","BTCUSD",1693622026421,1.37931357,25796.0,25795.0,13.9765849]
["bitfinex","BTCUSD",1693622026623,1.19272401,25796.0,25795.0,13.9765849]
["bitfinex","BTCUSD",1693622026805,1.37928024,25796.0,25795.0,13.9765849]
["bitfinex","BTCUSD",1693622032595,1.3792854,25796.0,25795.0,13.9765849]
["bitfinex","BTCUSD",1693622033026,1.47237752,25796.0,25795.0,13.9765849]
["bitfinex","BTCUSD",1693622033228,1.3792854,25796.0,25795.0,13.9765849]
["bitfinex","BTCUSD",1693622033734,1.47237752,25796.0,25795.0,13.9765849]
["bitfinex","BTCUSD",1693622036083,1.50352351,25796.0,25795.0,13.9765849]
["bitfinex","BTCUSD",1693622037268,1.48352351,25796.0,25795.0,13.9765849]
["bitfinex","BTCUSD",1693622037448,1.50352351,25796.0,25795.0,13.9765849]
["bitfinex","BTCUSD",1693622042773,1.64316169,25796.0,25795.0,13.9765849]
["bitfinex","BTCUSD",1693622043168,1.50352351,25796.0,25795.0,13.9765849]
["bitfinex","BTCUSD",1693622043781,1.64316169,25796.0,25795.0,13.9765849]
["bitfinex","BTCUSD",1693622043942,1.83316169,25796.0,25795.0,13.9765849]
["bitfinex","BTCUSD",1693622048165,1.83309733,25796.0,25795.0,13.9765849]
["bitfinex","BTCUSD",1693622051346,3.08922381,25796.0,25795.0,13.9765849]
["bitfinex","BTCUSD",1693622051525,2.90303957,25796.0,25795.0,13.9765849]
["bitfinex","BTCUSD",1693622052743,3.08922381,25796.0,25795.0,13.9765849]
["bitfinex","BTCUSD",1693622052948,2.90303957,25796.0,25795.0,13.9765849]
["bitfinex","BTCUSD",1693622053125,2.50773881,25796.0,25795.0,13.9765849]
["bitfinex","BTCUSD",1693622053930,2.32155457,25796.0,25795.0,13.9765849]
["bitfinex","BTCUSD",1693622073680,1.74006957,25796.0,25795.0,13.9765849]
["bitfinex","BTCUSD",1693622079255,1.92625381,25796.0,25795.0,13.9765849]
["bitfinex","BTCUSD",1693622079405,1.74006957,25796.0,25795.0,13.9765849]
["bitfinex","BTCUSD",1693622081636,1.92625381,25796.0,25795.0,13.9765849]
["bitfinex","BTCUSD",1693622082505,2.22625381,25796.0,25795.0,13.9765849]
["bitfinex","BTCUSD",1693622082703,2.80773881,25796.0,25795.0,13.9765849]
["bitfinex","BTCUSD",1693622085705,2.86773881,25796.0,25795.0,13.9765849]
["bitfinex","BTCUSD",1693622085903,2.72810063,25796.0,25795.0,13.9765849]
["bitfinex","BTCUSD",1693622089164,2.96083093,25796.0,25795.0,13.9765849]
["bitfinex","BTCUSD",1693622090263,2.72810063,25796.0,25795.0,13.9765849]
["bitfinex","BTCUSD",1693622093706,2.86768023,25796.0,25795.0,13.9765849]
["bitfinex","BTCUSD",1693622095162,2.28619523,25796.0,25795.0,13.9765849]
["bitfinex","BTCUSD",1693622098225,2.28617501,25796.0,25795.0,13.9765849]
["bitfinex","BTCUSD",1693622100673,2.1465706,25796.0,25795.0,13.9765849]
["bitfinex","BTCUSD",1693622100874,2.286175,25796.0,25795.0,13.9765849]
["bitfinex","BTCUSD",1693622101292,2.1465706,25796.0,25795.0,13.9765849]
["bitfinex","BTCUSD",1693622108303,2.16197121,25796.0,25795.0,13.9765849]
["bitfinex","BTCUSD",1693622108502,2.00235944,25796.0,25795.0,13.9765849]
["bitfinex","BTCUSD",1693622108724,2.14207187,25796.0,25795.0,13.9765849]
["bitfinex","BTCUSD",1693622108906,2.0024601,25796.0,25795.0,13.9765849]
["bitfinex","BTCUSD",1693622109862,2.0224601,25796.0,25795.0,13.9765849]
["bitfinex","BTCUSD",1693622111234,1.9024601,25796.0,25795.0,13.9765849]
["bitfinex","BTCUSD",1693622111442,2.0224601,25796.0,25795.0,13.9765849]
["bitfinex","BTCUSD",1693622112878,1.83579805,25796.0,25795.0,13.9765849]
["bitfinex","BTCUSD",1693622113403,2.02235217,25796.0,25795.0,13.9765849]
["bitfinex","BTCUSD",1693622114968,1.83579805,25796.0,25795.0,13.9765849]
["bitfinex","BTCUSD",1693622122327,2.16196782,25796.0,25795.0,13.9765849]
["bitfinex","BTCUSD",1693622122975,2.06889378,25796.0,25795.0,13.9765849]
["bitfinex","BTCUSD",1693622123473,2.65037878,25796.0,25795.0,13.9765849]
["bitfinex","BTCUSD",1693622126609,2.59037878,25796.0,25795.0,13.9765849]
["bitfinex","BTCUSD",1693622126819,2.65037878,25796.0,25795.0,13.9765849]
["bitfinex","BTCUSD",1693622127015,2.06889378,25796.0,25795.0,13.9765849]
["bitfinex","BTCUSD",1693622130593,2.10035166,25796.0,25795.0,13.9765849]
["bitfinex","BTCUSD",1693622132918,2.1002807,25796.0,25795.0,13.9765849]
["bitfinex","BTCUSD",1693622133521,2.0952807,25796.0,25795.0,13.9765849]
["bitfinex","BTCUSD",1693622134695,2.0552807,25796.0,25795.0,13.9765849]
["bitfinex","BTCUSD",1693622134894,2.6367657,25796.0,25795.0,13.9765849]
["bitfinex","BTCUSD",1693622135524,2.5967657,25796.0,25795.0,13.9765849]
["bitfinex","BTCUSD",1693622138263,2.78282012,25796.0,25795.0,13.9765849]
["bitfinex","BTCUSD",1693622140175,3.36430512,25796.0,25795.0,13.9765849]
["bitfinex","BTCUSD",1693622144167,3.51733233,25796.0,25795.0,13.9765849]
["bitfinex","BTCUSD",1693622144424,3.33127791,25796.0,25795.0,13.9765849]
["bitfinex","BTCUSD",1693622145406,3.91276291,25796.0,25795.0,13.9765849]
["bitfinex","BTCUSD",1693622146216,4.09876442,25796.0,25795.0,13.9765849]
["bitfinex","BTCUSD",1693622146418,3.90876442,25796.0,25795.0,13.9765849]
["bitfinex","BTCUSD",1693622151276,3.96641646,25796.0,25795.0,13.9765849]
["bitfinex","BTCUSD",1693622151447,3.71237489,25796.0,25795.0,13.9765849]
["bitfinex","BTCUSD",1693622151666,3.71777489,25796.0,25795.0,13.9765849]
["bitfinex","BTCUSD",1693622151808,3.71783489,25796.0,25795.0,13.9765849]
["bitfinex","BTCUSD",1693622152013,3.71777489,25796.0,25795.0,13.9765849]
["bitfinex","BTCUSD",1693622152218,3.67987489,25796.0,25795.0,13.9735849]
["bitfinex","BTCUSD",1693622152441,3.67957489,25796.0,25795.0,13.9735849]
["bitfinex","BTCUSD",1693622152641,3.67863489,25796.0,25795.0,13.9725849]
["bitfinex","BTCUSD",1693622152847,3.67857489,25796.0,25795.0,13.9725849]
["bitfinex","BTCUSD",1693622153056,3.67869489,25796.0,25795.0,13.9725849]
["bitfinex","BTCUSD",1693622153457,3.68025489,25796.0,25795.0,13.9725849]
["bitfinex","BTCUSD",1693622153819,3.64407489,25796.0,25795.0,13.9705849]
["bitfinex","BTCUSD",1693622154001,3.64569489,25796.0,25795.0,13.9705849]
["bitfinex","BTCUSD",1693622154264,4.18979489,25796.0,25795.0,13.9725849]
["bitfinex","BTCUSD",1693622154414,4.22555489,25796.0,25795.0,13.9745849]
["bitfinex","BTCUSD",1693622154614,4.22723489,25796.0,25795.0,13.9745849]
["bitfinex","BTCUSD",1693622154982,4.22777489,25796.0,25795.0,13.9745849]
["bitfinex","BTCUSD",1693622155207,4.22783489,25796.0,25795.0,13.9745849]
["bitfinex","BTCUSD",1693622155411,4.22645489,25796.0,25795.0,13.9745849]
["bitfinex","BTCUSD",1693622155636,4.22243489,25796.0,25795.0,13.9745849]
["bitfinex","BTCUSD",1693622155859,4.21847489,25796.0,25795.0,13.9745849]
["bitfinex","BTCUSD",1693622156076,4.42317489,25796.0,25795.0,13.9745849]
["bitfinex","BTCUSD",1693622156294,4.42263489,25796.0,25795.0,13.9745849]
["bitfinex","BTCUSD",1693622156502,4.42629489,25796.0,25795.0,13.9745849]
["bitfinex","BTCUSD",1693622156724,4.42611489,25796.0,25795.0,13.9745849]
["bitfinex","BTCUSD",1693622156926,4.42701489,25796.0,25795.0,13.9745849]
["bitfinex","BTCUSD",1693622157137,4.42383489,25796.0,25795.0,13.9745849]
["bitfinex","BTCUSD",1693622157335,4.42713489,25796.0,25795.0,13.9745849]
["bitfinex","BTCUSD",1693622157485,4.42707489,25796.0,25795.0,13.9745849]
["bitfinex","BTCUSD",1693622157715,4.42341489,25796.0,25795.0,13.9745849]
["bitfinex","BTCUSD",1693622157876,4.42377489,25796.0,25795.0,13.9745849]
["bitfinex","BTCUSD",1693622158240,4.55138925,25796.0,25795.0,13.9745849]
["bitfinex","BTCUSD",1693622158374,4.57094925,25796.0,25795.0,13.9745849]
["bitfinex","BTCUSD",1693622158714,4.56578925,25796.0,25795.0,13.9745849]
["bitfinex","BTCUSD",1693622158921,4.56572925,25796.0,25795.0,13.9745849]
["bitfinex","BTCUSD",1693622159140,4.57064925,25796.0,25795.0,13.9745849]
["bitfinex","BTCUSD",1693622159309,4.57010925,25796.0,25795.0,13.9745849]
["bitfinex","BTCUSD",1693622159500,4.56848925,25796.0,25795.0,13.9745849]
["bitfinex","BTCUSD",1693622159699,4.56788925,25796.0,25795.0,13.9745849]
["bitfinex","BTCUSD",1693622159887,4.56740925,25796.0,25795.0,13.9745849]
["bitfinex","BTCUSD",1693622160082,4.56734925,25796.0,25795.0,13.9745849]
["bitfinex","BTCUSD",1693622160289,4.56692925,25796.0,25795.0,13.9745849]
["bitfinex","BTCUSD",1693622160498,4.43163489,25796.0,25795.0,13.9745849]
["bitfinex","BTCUSD",1693622160740,4.42533489,25796.0,25795.0,13.9745849]
["bitfinex","BTCUSD",1693622161197,4.40361489,25796.0,25795.0,13.9745849]
["bitfinex","BTCUSD",1693622161551,4.40343489,25796.0,25795.0,13.9745849]
["bitfinex","BTCUSD",1693622161735,4.40457489,25796.0,25795.0,13.9745849]
["bitfinex","BTCUSD",1693622161880,4.40121489,25796.0,25795.0,13.9745849]
["bitfinex","BTCUSD",1693622162084,4.39863489,25796.0,25795.0,13.9745849]
["bitfinex","BTCUSD",1693622162301,4.39797489,25796.0,25795.0,13.9745849]
["bitfinex","BTCUSD",1693622162506,4.39995489,25796.0,25795.0,13.9745849]
["bitfinex","BTCUSD",1693622162850,4.40079489,25796.0,25795.0,13.9745849]
["bitfinex","BTCUSD",1693622162994,4.40097489,25796.0,25795.0,13.9745849]
["bitfinex","BTCUSD",1693622163182,4.40061489,25796.0,25795.0,13.9745849]
["bitfinex","BTCUSD",1693622163383,4.40091489,25796.0,25795.0,13.9745849]
["bitfinex","BTCUSD",1693622163586,4.40061489,25796.0,25795.0,13.9745849]
["bitfinex","BTCUSD",1693622163790,4.39911489,25796.0,25795.0,13.9745849]
["bitfinex","BTCUSD",1693622163994,4.39929489,25796.0,25795.0,13.9745849]
["bitfinex","BTCUSD",1693622164187,4.39947489,25796.0,25795.0,13.9745849]
["bitfinex","BTCUSD",1693622164388,4.39965489,25796.0,25795.0,13.9745849]
["bitfinex","BTCUSD",1693622164654,4.39983489,25796.0,25795.0,13.9745849]
["bitfinex","BTCUSD",1693622164841,4.40007489,25796.0,25795.0,13.9745849]
["bitfinex","BTCUSD",1693622165153,4.40121489,25796.0,25795.0,13.9745849]
["bitfinex","BTCUSD",1693622165354,4.40169489,25796.0,25795.0,13.9745849]
["bitfinex","BTCUSD",1693622165551,4.40679489,25796.0,25795.0,13.9745849]
["bitfinex","BTCUSD",1693622165776,4.40799489,25796.0,25795.0,13.9745849]
["bitfinex","BTCUSD",1693622165986,4.40613489,25796.0,25795.0,13.9745849]
["bitfinex","BTCUSD",1693622166186,4.40625489,25796.0,25795.0,13.9745849]
["bitfinex","BTCUSD",1693622166345,4.40541489,25796.0,25795.0,13.9745849]
["bitfinex","BTCUSD",1693622166741,4.40463489,25796.0,25795.0,13.9745849]
["bitfinex","BTCUSD",1693622166969,4.40883489,25796.0,25795.0,13.9745849]
["bitfinex","BTCUSD",1693622167177,4.40901489,25796.0,25795.0,13.9745849]
["bitfinex","BTCUSD",1693622167369,4.40703489,25796.0,25795.0,13.9745849]
["bitfinex","BTCUSD",1693622167894,4.40733489,25796.0,25795.0,13.9745849]
["bitfinex","BTCUSD",1693622168113,4.40697489,25796.0,25795.0,13.9745849]
["bitfinex","BTCUSD",1693622168318,4.40715489,25796.0,25795.0,13.9745849]
["bitfinex","BTCUSD",1693622168537,4.40727489,25796.0,25795.0,13.9745849]
["bitfinex","BTCUSD",1693622168743,4.40739489,25796.0,25795.0,13.9745849]
["bitfinex","BTCUSD",1693622168947,4.41129489,25796.0,25795.0,13.9745849]
["bitfinex","BTCUSD",1693622169158,4.40871489,25796.0,25795.0,13.9745849]
["bitfinex","BTCUSD",1693622169358,4.40865489,25796.0,25795.0,13.9745849]
["bitfinex","BTCUSD",1693622169563,4.40877489,25796.0,25795.0,13.9745849]
["bitfinex","BTCUSD",1693622169967,4.40895489,25796.0,25795.0,13.9745849]
["bitfinex","BTCUSD",1693622170120,4.40901489,25796.0,25795.0,13.9745849]
["bitfinex","BTCUSD",1693622170332,4.40913489,25796.0,25795.0,13.9745849]
["bitfinex","BTCUSD",1693622170745,4.40931489,25796.0,25795.0,13.9745849]
["bitfinex","BTCUSD",1693622170906,4.40943489,25796.0,25795.0,13.9745849]
["bitfinex","BTCUSD",1693622171120,4.40949489,25796.0,25795.0,13.9745849]
["bitfinex","BTCUSD",1693622171326,4.40913489,25796.0,25795.0,13.9745849]
["bitfinex","BTCUSD",1693622171758,4.40925489,25796.0,25795.0,13.9745849]
["bitfinex","BTCUSD",1693622171960,4.40931489,25796.0,25795.0,13.9745849]
["bitfinex","BTCUSD",1693622172163,4.40949489,25796.0,25795.0,13.9745849]
["bitfinex","BTCUSD",1693622172372,4.40991489,25796.0,25795.0,13.9745849]
["bitfinex","BTCUSD",1693622172571,4.41003489,25796.0,25795.0,13.9745849]
["bitfinex","BTCUSD",1693622172778,4.41009489,25796.0,25795.0,13.9745849]
["bitfinex","BTCUSD",1693622172976,4.41015489,25796.0,25795.0,13.9745849]
["bitfinex","BTCUSD",1693622173182,4.47322379,25796.0,25795.0,13.9745849]
["bitfinex","BTCUSD",1693622173503,4.47838379,25796.0,25795.0,13.9745849]
["bitfinex","BTCUSD",1693622173698,4.47826379,25796.0,25795.0,13.9745849]
["bitfinex","BTCUSD",1693622173903,4.47790379,25796.0,25795.0,13.9745849]
["bitfinex","BTCUSD",1693622174098,4.28798579,25796.0,25795.0,13.9745849]
["bitfinex","BTCUSD",1693622174302,4.47519286,25796.0,25795.0,13.9745849]
["bitfinex","BTCUSD",1693622174634,4.47435286,25796.0,25795.0,13.94441063]
["bitfinex","BTCUSD",1693622174849,4.47513286,25796.0,25795.0,13.94441063]
["bitfinex","BTCUSD",1693622175014,4.86072703,25796.0,25795.0,13.94441063]
["bitfinex","BTCUSD",1693622175233,4.47507286,25796.0,25795.0,13.94441063]
["bitfinex","BTCUSD",1693622175440,4.47627286,25796.0,25795.0,13.94441063]
["bitfinex","BTCUSD",1693622175646,4.47651286,25796.0,25795.0,13.94441063]
["bitfinex","BTCUSD",1693622175843,4.47627286,25796.0,25795.0,13.94441063]
["bitfinex","BTCUSD",1693622176021,4.47615286,25796.0,25795.0,13.94441063]
["bitfinex","BTCUSD",1693622176402,4.51733261,25796.0,25795.0,13.94441063]
["bitfinex","BTCUSD",1693622176646,4.50785261,25796.0,25795.0,13.94441063]
["bitfinex","BTCUSD",1693622176857,4.28200396,25796.0,25795.0,13.94441063]
["bitfinex","BTCUSD",1693622177066,4.28278396,25796.0,25795.0,13.94441063]
["bitfinex","BTCUSD",1693622177269,4.28104396,25796.0,25795.0,13.94441063]
["bitfinex","BTCUSD",1693622177500,4.27906396,25796.0,25795.0,13.94441063]
["bitfinex","BTCUSD",1693622177703,4.28074396,25796.0,25795.0,13.94441063]
["bitfinex","BTCUSD",1693622177910,4.28698396,25796.0,25795.0,13.94441063]
["bitfinex","BTCUSD",1693622178117,4.28704396,25796.0,25795.0,13.94441063]
["bitfinex","BTCUSD",1693622178322,4.28644396,25796.0,25795.0,13.94441063]
["bitfinex","BTCUSD",1693622178528,4.28722396,25796.0,25795.0,13.94441063]
["bitfinex","BTCUSD",1693622178751,4.28920396,25796.0,25795.0,13.94441063]
["bitfinex","BTCUSD",1693622178966,4.28938396,25796.0,25795.0,13.94441063]
["bitfinex","BTCUSD",1693622179183,4.28944396,25796.0,25795.0,13.94441063]
["bitfinex","BTCUSD",1693622179391,4.28986396,25796.0,25795.0,13.94441063]
["bitfinex","BTCUSD",1693622179593,4.28998396,25796.0,25795.0,13.94441063]
["bitfinex","BTCUSD",1693622179821,4.29022396,25796.0,25795.0,13.94441063]
["bitfinex","BTCUSD",1693622180024,4.29028396,25796.0,25795.0,13.94441063]
["bitfinex","BTCUSD",1693622180225,4.29046396,25796.0,25795.0,13.94441063]
["bitfinex","BTCUSD",1693622180381,4.29040396,25796.0,25795.0,13.94441063]
["bitfinex","BTCUSD",1693622180653,4.28956396,25796.0,25795.0,13.94441063]
["bitfinex","BTCUSD",1693622180828,4.28962396,25796.0,25795.0,13.94441063]
["bitfinex","BTCUSD",1693622181007,4.28968396,25796.0,25795.0,13.94441063]
["bitfinex","BTCUSD",1693622181213,4.28980396,25796.0,25795.0,13.94441063]
["bitfinex","BTCUSD",1693622181611,4.28488396,25796.0,25795.0,13.94441063]
["bitfinex","BTCUSD",1693622181852,4.28572396,25796.0,25795.0,13.94441063]
["bitfinex","BTCUSD",1693622182055,4.28584396,25796.0,25795.0,13.94441063]
["bitfinex","BTCUSD",1693622182276,4.28590396,25796.0,25795.0,13.94441063]
["bitfinex","BTCUSD",1693622182478,4.28752396,25796.0,25795.0,13.94441063]
["bitfinex","BTCUSD",1693622182682,4.69771813,25796.0,25795.0,13.94441063]
["bitfinex","BTCUSD",1693622182969,4.69693813,25796.0,25795.0,13.94441063]
["bitfinex","BTCUSD",1693622183161,4.69561813,25796.0,25795.0,13.94441063]
["bitfinex","BTCUSD",1693622183369,4.69747813,25796.0,25795.0,13.94441063]
["bitfinex","BTCUSD",1693622183588,4.69687813,25796.0,25795.0,13.94441063]
["bitfinex","BTCUSD",1693622183791,4.69435813,25796.0,25795.0,13.94441063]
["bitfinex","BTCUSD",1693622183993,4.69363813,25796.0,25795.0,13.94441063]
["bitfinex","BTCUSD",1693622184129,4.69321813,25796.0,25795.0,13.94441063]
["bitfinex","BTCUSD",1693622184356,4.82411813,25796.0,25795.0,13.94441063]
["bitfinex","BTCUSD",1693622184554,5.10385976,25796.0,25795.0,13.94441063]
["bitfinex","BTCUSD",1693622185079,5.10175976,25796.0,25795.0,13.94441063]
["bitfinex","BTCUSD",1693622185281,5.10169976,25796.0,25795.0,13.94441063]
["bitfinex","BTCUSD",1693622185490,5.09929976,25796.0,25795.0,13.94441063]
["bitfinex","BTCUSD",1693622185851,5.09917976,25796.0,25795.0,13.94441063]
["bitfinex","BTCUSD",1693622186025,5.09905976,25796.0,25795.0,13.94441063]
["bitfinex","BTCUSD",1693622186257,5.09887976,25796.0,25795.0,13.94441063]
["bitfinex","BTCUSD",1693622186630,5.09875976,25796.0,25795.0,13.94441063]
["bitfinex","BTCUSD",1693622186863,5.09779976,25796.0,25795.0,13.94441063]
["bitfinex","BTCUSD",1693622187083,5.09773976,25796.0,25795.0,13.94441063]
["bitfinex","BTCUSD",1693622187373,5.10343976,25796.0,25795.0,13.94441063]
["bitfinex","BTCUSD",1693622187581,5.10307976,25796.0,25795.0,13.94441063]
["bitfinex","BTCUSD",1693622187750,5.10223976,25796.0,25795.0,13.94441063]
["bitfinex","BTCUSD",1693622187949,5.10259976,25796.0,25795.0,13.94441063]
["bitfinex","BTCUSD",1693622188124,5.10247976,25796.0,25795.0,13.94441063]
["bitfinex","BTCUSD",1693622188325,5.10157976,25796.0,25795.0,13.94441063]
["bitfinex","BTCUSD",1693622188669,5.10241976,25796.0,25795.0,13.94441063]
["bitfinex","BTCUSD",1693622188870,5.10421976,25796.0,25795.0,13.94441063]
["bitfinex","BTCUSD",1693622189072,5.10409976,25796.0,25795.0,13.94441063]
["bitfinex","BTCUSD",1693622189324,5.10865976,25796.0,25795.0,13.94441063]
["bitfinex","BTCUSD",1693622189566,5.10865976,25796.0,25795.0,13.21283467]
["bitfinex","BTCUSD",1693622189567,5.03436703,25796.0,25795.0,13.21283467]
["bitfinex","BTCUSD",1693622189801,5.02956703,25796.0,25795.0,13.21283467]
["bitfinex","BTCUSD",1693622190041,5.03400703,25796.0,25795.0,13.21283467]
["bitfinex","BTCUSD",1693622190284,5.03364703,25796.0,25795.0,13.21283467]
["bitfinex","BTCUSD",1693622190525,5.2996661,25796.0,25795.0,13.21283467]
["bitfinex","BTCUSD",1693622190760,5.2989461,25796.0,25795.0,13.21283467]
["bitfinex","BTCUSD",1693622190999,4.90735193,25796.0,25795.0,13.21283467]
["bitfinex","BTCUSD",1693622191231,4.91143193,25796.0,25795.0,13.21283467]
["bitfinex","BTCUSD",1693622191698,4.63773286,25796.0,25795.0,13.21283467]
["bitfinex","BTCUSD",1693622191978,4.63977286,25796.0,25795.0,13.21283467]
["bitfinex","BTCUSD",1693622192212,4.63905286,25796.0,25795.0,13.21283467]
["bitfinex","BTCUSD",1693622192450,5.02644703,25796.0,25795.0,13.21283467]
["bitfinex","BTCUSD",1693622192684,5.02620703,25796.0,25795.0,13.21283467]
["bitfinex","BTCUSD",1693622192923,5.03772703,25796.0,25795.0,13.21283467]
["bitfinex","BTCUSD",1693622193419,5.03292703,25796.0,25795.0,13.21283467]
["bitfinex","BTCUSD",1693622193664,5.03244703,25796.0,25795.0,13.21283467]
["bitfinex","BTCUSD",1693622193919,5.03196703,25796.0,25795.0,13.21283467]
["bitfinex","BTCUSD",1693622194160,5.02944703,25796.0,25795.0,13.21283467]
["bitfinex","BTCUSD",1693622194382,5.02932703,25796.0,25795.0,13.21283467]
["bitfinex","BTCUSD",1693622194595,5.02800703,25796.0,25795.0,13.21283467]
["bitfinex","BTCUSD",1693622194839,5.03544703,25796.0,25795.0,12.51303467]
["bitfinex","BTCUSD",1693622195091,5.03700703,25796.0,25795.0,12.51303467]
["bitfinex","BTCUSD",1693622195348,5.02584703,25796.0,25795.0,12.51303467]
["bitfinex","BTCUSD",1693622195610,5.02524703,25796.0,25795.0,12.47938085]
["bitfinex","BTCUSD",1693622195887,5.02536703,25796.0,25795.0,12.47938085]
["bitfinex","BTCUSD",1693622196136,5.92224703,25796.0,25795.0,12.47938085]
["bitfinex","BTCUSD",1693622196393,5.92356703,25796.0,25795.0,12.47938085]
["bitfinex","BTCUSD",1693622196635,5.91732703,25796.0,25795.0,12.47938085]
["bitfinex","BTCUSD",1693622196882,5.91996703,25796.0,25795.0,12.47938085]
["bitfinex","BTCUSD",1693622197124,5.92080703,25796.0,25795.0,12.47938085]
["bitfinex","BTCUSD",1693622197365,5.92296703,25796.0,25795.0,12.47938085]
["bitfinex","BTCUSD",1693622197614,5.93208703,25796.0,25795.0,12.47938085]
["bitfinex","BTCUSD",1693622197860,5.92260703,25796.0,25795.0,12.47938085]
["bitfinex","BTCUSD",1693622198091,5.92020703,25796.0,25795.0,12.47938085]
["bitfinex","BTCUSD",1693622198294,5.91612703,25796.0,25795.0,12.47938085]
["bitfinex","BTCUSD",1693622198497,5.90796703,25796.0,25795.0,12.47938085]
["bitfinex","BTCUSD",1693622198694,5.90784703,25796.0,25795.0,12.47938085]
["bitfinex","BTCUSD",1693622198869,5.90676703,25796.0,25795.0,12.47938085]
["bitfinex","BTCUSD",1693622199122,5.90652703,25796.0,25795.0,12.47938085]
["bitfinex","BTCUSD",1693622199297,5.90988703,25796.0,25795.0,12.47938085]
["bitfinex","BTCUSD",1693622199507,5.90544703,25796.0,25795.0,12.47938085]
["bitfinex","BTCUSD",1693622199667,5.90568703,25796.0,25795.0,12.47938085]
["bitfinex","BTCUSD",1693622199873,5.90628703,25796.0,25795.0,12.47938085]
["bitfinex","BTCUSD",1693622200050,5.90688703,25796.0,25795.0,12.47938085]
["bitfinex","BTCUSD",1693622200256,5.90856703,25796.0,25795.0,12.47938085]
["bitfinex","BTCUSD",1693622200457,5.90664703,25796.0,25795.0,12.47938085]
["bitfinex","BTCUSD",1693622200658,5.90640703,25796.0,25795.0,12.47938085]
["bitfinex","BTCUSD",1693622200861,5.90580703,25796.0,25795.0,12.47938085]
["bitfinex","BTCUSD",1693622201059,5.90364703,25796.0,25795.0,12.47938085]
["bitfinex","BTCUSD",1693622201300,5.90556703,25796.0,25795.0,12.47938085]
["bitfinex","BTCUSD",1693622201538,5.90532703,25796.0,25795.0,12.47938085]
["bitfinex","BTCUSD",1693622201687,5.90292703,25796.0,25795.0,12.47938085]
["bitfinex","BTCUSD",1693622201888,5.90520703,25796.0,25795.0,12.47938085]
["bitfinex","BTCUSD",1693622202088,5.90496703,25796.0,25795.0,12.47938085]
["bitfinex","BTCUSD",1693622202289,5.90676703,25796.0,25795.0,12.47938085]
["bitfinex","BTCUSD",1693622202653,5.90736703,25796.0,25795.0,12.47938085]
["bitfinex","BTCUSD",1693622202861,5.90520703,25796.0,25795.0,12.47938085]
["bitfinex","BTCUSD",1693622203075,5.91012703,25796.0,25795.0,12.47938085]
["bitfinex","BTCUSD",1693622203285,5.90688703,25796.0,25795.0,0.004]
["bitfinex","BTCUSD",1693622203460,5.90532703,25796.0,25795.0,0.004]
["bitfinex","BTCUSD",1693622203670,5.90580703,25796.0,25795.0,0.004]
["bitfinex","BTCUSD",1693622203869,5.90124703,25796.0,25795.0,0.004]
["bitfinex","BTCUSD",1693622204090,5.90292703,25796.0,25795.0,0.004]
["bitfinex","BTCUSD",1693622204294,5.77050703,25796.0,25795.0,0.004]
["bitfinex","BTCUSD",1693622204447,5.90796703,25796.0,25795.0,0.004]
["bitfinex","BTCUSD",1693622204657,5.90640703,25796.0,25795.0,0.004]
["bitfinex","BTCUSD",1693622204858,5.90568703,25796.0,25795.0,0.004]
["bitfinex","BTCUSD",1693622205058,5.90496703,25796.0,25795.0,0.004]
["bitfinex","BTCUSD",1693622205363,5.90712703,25796.0,25795.0,0.004]
["bitfinex","BTCUSD",1693622205556,5.77044703,25796.0,25795.0,0.004]
["bitfinex","BTCUSD",1693622205758,5.90508703,25796.0,25795.0,0.004]
["bitfinex","BTCUSD",1693622206005,5.90256703,25796.0,25795.0,0.004]
["bitfinex","BTCUSD",1693622206378,5.90112703,25796.0,25795.0,0.004]
["bitfinex","BTCUSD",1693622206584,5.77044703,25796.0,25795.0,0.004]
["bitfinex","BTCUSD",1693622206785,5.77038703,25796.0,25795.0,0.004]
["bitfinex","BTCUSD",1693622206985,5.77014703,25796.0,25795.0,0.004]
["bitfinex","BTCUSD",1693622207195,5.77032703,25796.0,25795.0,0.004]
["bitfinex","BTCUSD",1693622207393,5.77026703,25796.0,25795.0,0.004]
["bitfinex","BTCUSD",1693622207817,5.77020703,25796.0,25795.0,0.004]
["bitfinex","BTCUSD",1693622208143,5.76870703,25796.0,25795.0,0.004]
["bitfinex","BTCUSD",1693622208319,5.76894703,25796.0,25795.0,0.004]
["bitfinex","BTCUSD",1693622208517,5.76912703,25796.0,25795.0,0.004]
["bitfinex","BTCUSD",1693622208728,5.76906703,25796.0,25795.0,0.004]
["bitfinex","BTCUSD",1693622208920,5.76912703,25796.0,25795.0,0.004]
["bitfinex","BTCUSD",1693622209328,5.76906703,25796.0,25795.0,0.004]
["bitfinex","BTCUSD",1693622209531,5.76900703,25796.0,25795.0,0.004]
["bitfinex","BTCUSD",1693622209730,5.76894703,25796.0,25795.0,0.004]
["bitfinex","BTCUSD",1693622209928,5.76876703,25796.0,25795.0,0.004]
["bitfinex","BTCUSD",1693622210108,5.76882703,25796.0,25795.0,0.004]
["bitfinex","BTCUSD",1693622210467,5.76834703,25796.0,25795.0,0.004]
["bitfinex","BTCUSD",1693622210639,5.76972703,25796.0,25795.0,0.004]
["bitfinex","BTCUSD",1693622210861,5.76966703,25796.0,25795.0,0.004]
["bitfinex","BTCUSD",1693622211044,5.76948703,25796.0,25795.0,0.004]
["bitfinex","BTCUSD",1693622211604,5.76972703,25796.0,25795.0,0.004]
["bitfinex","BTCUSD",1693622211805,5.76948703,25796.0,25795.0,0.004]
["bitfinex","BTCUSD",1693622212007,5.76942703,25796.0,25795.0,0.004]
["bitfinex","BTCUSD",1693622212389,5.76954703,25796.0,25795.0,0.004]
["bitfinex","BTCUSD",1693622212540,5.76924703,25796.0,25795.0,0.004]
["bitfinex","BTCUSD",1693622212744,5.76930703,25796.0,25795.0,0.004]
["bitfinex","BTCUSD",1693622212943,5.76918703,25796.0,25795.0,0.004]
["bitfinex","BTCUSD",1693622213147,5.76930703,25796.0,25795.0,0.004]
["bitfinex","BTCUSD",1693622213352,5.76906703,25796.0,25795.0,0.004]
["bitfinex","BTCUSD",1693622213868,5.76918703,25796.0,25795.0,0.004]
["bitfinex","BTCUSD",1693622214026,5.76906703,25796.0,25795.0,0.004]
["bitfinex","BTCUSD",1693622214226,5.76912703,25796.0,25795.0,0.004]
["bitfinex","BTCUSD",1693622214427,5.76906703,25796.0,25795.0,0.004]
["bitfinex","BTCUSD",1693622214639,5.76888703,25796.0,25795.0,0.004]
["bitfinex","BTCUSD",1693622214866,5.76882703,25796.0,25795.0,0.004]
["bitfinex","BTCUSD",1693622215073,0.07853723,25786.0,25785.0,12.83062]
["bitfinex","BTCUSD",1693622215274,0.69232833,25786.0,25785.0,12.67122]
["bitfinex","BTCUSD",1693622215469,0.69232833,25786.0,25785.0,12.48022]
["bitfinex","BTCUSD",1693622215668,0.60572401,25786.0,25785.0,12.48022]
["bitfinex","BTCUSD",1693622216281,0.61372401,25786.0,25785.0,12.48022]
["bitfinex","BTCUSD",1693622216679,0.60572401,25786.0,25785.0,12.48022]
["bitfinex","BTCUSD",1693622217110,0.60972401,25786.0,25785.0,12.48022]
["bitfinex","BTCUSD",1693622218549,0.60772401,25786.0,25785.0,12.48022]
["bitfinex","BTCUSD",1693622218752,0.61772401,25786.0,25785.0,12.48022]
["bitfinex","BTCUSD",1693622218952,0.61572401,25786.0,25785.0,12.48022]
["bitfinex","BTCUSD",1693622219174,0.61972401,25786.0,25785.0,12.48022]
["bitfinex","BTCUSD",1693622219574,1.02772401,25786.0,25785.0,12.48022]
["bitfinex","BTCUSD",1693622220593,1.32772401,25786.0,25785.0,12.48022]
["bitfinex","BTCUSD",1693622222684,1.51772401,25786.0,25785.0,12.48022]
["bitfinex","BTCUSD",1693622225068,1.50772401,25786.0,25785.0,12.48022]
["bitfinex","BTCUSD",1693622225263,1.53172401,25786.0,25785.0,12.48022]
["bitfinex","BTCUSD",1693622225611,1.52272401,25786.0,25785.0,12.48022]
["bitfinex","BTCUSD",1693622225814,1.54472401,25786.0,25785.0,12.48022]
["bitfinex","BTCUSD",1693622227741,1.60472401,25786.0,25785.0,12.48022]
["bitfinex","BTCUSD",1693622234860,1.48462401,25786.0,25785.0,12.48022]
["bitfinex","BTCUSD",1693622237081,0.98308678,25786.0,25785.0,12.48022]
["bitfinex","BTCUSD",1693622237358,0.296,25786.0,25785.0,12.60032]
["bitfinex","BTCUSD",1693622238422,0.272,25786.0,25785.0,12.60032]
["bitfinex","BTCUSD",1693622238604,0.261,25786.0,25785.0,12.60032]
["bitfinex","BTCUSD",1693622239035,0.271,25786.0,25785.0,12.60132]
["bitfinex","BTCUSD",1693622239235,0.25,25786.0,25785.0,12.60032]
["bitfinex","BTCUSD",1693622239446,0.261,25786.0,25785.0,12.60032]
["bitfinex","BTCUSD",1693622239652,0.271,25786.0,25785.0,12.60132]
["bitfinex","BTCUSD",1693622261764,0.65808678,25786.0,25785.0,12.48122]
["bitfinex","BTCUSD",1693622261965,0.67808678,25786.0,25785.0,12.48122]
["bitfinex","BTCUSD",1693622262164,0.271,25786.0,25785.0,12.60132]
["bitfinex","BTCUSD",1693622263405,0.211,25786.0,25785.0,12.60132]
["bitfinex","BTCUSD",1693622263611,0.271,25786.0,25785.0,12.60132]
["bitfinex","BTCUSD",1693622274498,0.211,25786.0,25785.0,12.60132]
["bitfinex","BTCUSD",1693622274700,0.271,25786.0,25785.0,12.60132]
["bitfinex","BTCUSD",1693622276240,0.211,25786.0,25785.0,12.60132]
["bitfinex","BTCUSD",1693622276414,0.271,25786.0,25785.0,12.60132]
["bitfinex","BTCUSD",1693622280713,0.271,25786.0,25785.0,12.69437275]
["bitfinex","BTCUSD",1693622282744,0.271,25786.0,25785.0,12.83395188]
["bitfinex","BTCUSD",1693622291655,0.271,25786.0,25785.0,12.69437275]
["bitfinex","BTCUSD",1693622291884,0.271,25786.0,25785.0,12.83395188]
["bitfinex","BTCUSD",1693622292398,0.211,25786.0,25785.0,12.83395188]
["bitfinex","BTCUSD",1693622292810,0.271,25786.0,25785.0,12.83395188]
["bitfinex","BTCUSD",1693622299377,0.271,25786.0,25785.0,13.29234995]
["bitfinex","BTCUSD",1693622303709,0.65808678,25786.0,25785.0,12.48122]
["bitfinex","BTCUSD",1693622304122,0.67808678,25786.0,25785.0,12.48122]
["bitfinex","BTCUSD",1693622317972,0.65308678,25786.0,25785.0,12.48122]
["bitfinex","BTCUSD",1693622321831,0.66662401,25786.0,25785.0,12.48122]
["bitfinex","BTCUSD",1693622322032,0.98662401,25786.0,25785.0,12.48122]
["bitfinex","BTCUSD",1693622324183,1.00662401,25786.0,25785.0,12.48122]
["bitfinex","BTCUSD",1693622330303,1.00662401,25786.0,25785.0,0.001]
["bitfinex","BTCUSD",1693622340160,0.98662401,25786.0,25785.0,0.001]
["bitfinex","BTCUSD",1693622340361,1.00662401,25786.0,25785.0,0.001]
["bitfinex","BTCUSD",1693622345867,1.32009647,25786.0,25785.0,0.001]
["bitfinex","BTCUSD",1693622350732,1.59997114,25786.0,25785.0,0.001]
["bitfinex","BTCUSD",1693622350868,1.32009647,25786.0,25785.0,0.001]
["bitfinex","BTCUSD",1693622356052,1.50710169,25786.0,25785.0,0.001]
["bitfinex","BTCUSD",1693622356492,1.32009647,25786.0,25785.0,0.001]
["bitfinex","BTCUSD",1693622360305,1.48189647,25786.0,25785.0,0.001]
["bitfinex","BTCUSD",1693622374707,1.16842401,25786.0,25785.0,0.001]
["bitfinex","BTCUSD",1693622374917,1.00662401,25786.0,25785.0,0.001]
["bitfinex","BTCUSD",1693622378308,0.95308678,25786.0,25785.0,0.001]
["bitfinex","BTCUSD",1693622378512,0.246,25786.0,25785.0,0.1211]
["bitfinex","BTCUSD",1693622413914,0.246,25786.0,25785.0,0.001]
["bitfinex","BTCUSD",1693622424412,0.246,25786.0,25785.0,0.09401837]
["bitfinex","BTCUSD",1693622442705,0.25953723,25786.0,25785.0,0.09401837]
["bitfinex","BTCUSD",1693622442913,0.25953723,25786.0,25785.0,0.21411837]
["bitfinex","BTCUSD",1693622446414,0.246,25786.0,25785.0,0.21411837]
["bitfinex","BTCUSD",1693622446691,0.25953723,25786.0,25785.0,0.21411837]
["bitfinex","BTCUSD",1693622447895,0.246,25786.0,25785.0,0.21411837]
["bitfinex","BTCUSD",1693622448100,0.25953723,25786.0,25785.0,0.21411837]
["bitfinex","BTCUSD",1693622487214,0.25953723,25786.0,25785.0,0.35364592]
["bitfinex","BTCUSD",1693622488101,0.25953723,25786.0,25785.0,0.81204087]
["bitfinex","BTCUSD",1693622488231,0.25953723,25786.0,25785.0,0.35364592]
["bitfinex","BTCUSD",1693622500834,0.25953723,25786.0,25785.0,0.81204049]
["bitfinex","BTCUSD",1693622501029,0.251,25786.0,25785.0,0.81204049]
["bitfinex","BTCUSD",1693622501247,0.25953723,25786.0,25785.0,0.81204049]
["bitfinex","BTCUSD",1693622508309,0.25953723,25786.0,25785.0,0.71902212]
["bitfinex","BTCUSD",1693622547087,0.25953723,25786.0,25785.0,0.59892212]
["bitfinex","BTCUSD",1693622580496,0.25953723,25786.0,25785.0,0.78495886]
["bitfinex","BTCUSD",1693622580911,0.25953723,25786.0,25785.0,0.59892212]
["bitfinex","BTCUSD",1693622582117,0.25953723,25786.0,25785.0,0.78495886]
["bitfinex","BTCUSD",1693622587168,0.25953723,25786.0,25785.0,0.78535457]
["bitfinex","BTCUSD",1693622595111,0.25953723,25786.0,25785.0,0.8123227]
["bitfinex","BTCUSD",1693622595717,0.186,25786.0,25785.0,1.12018612]
["bitfinex","BTCUSD",1693622595915,0.186,25786.0,25785.0,1.17005141]
["bitfinex","BTCUSD",1693622596123,0.186,25786.0,25785.0,0.76407578]
["bitfinex","BTCUSD",1693622596325,0.186,25786.0,25785.0,0.68595578]
["bitfinex","BTCUSD",1693622596525,0.175,25786.0,25785.0,0.76641578]
["bitfinex","BTCUSD",1693622596894,0.169,25786.0,25785.0,1.04904798]
["bitfinex","BTCUSD",1693622597100,0.169,25786.0,25785.0,1.05310798]
["bitfinex","BTCUSD",1693622597101,0.173,25786.0,25785.0,1.05310798]
["bitfinex","BTCUSD",1693622597340,0.169,25786.0,25785.0,1.05402798]
["bitfinex","BTCUSD",1693622597515,0.173,25786.0,25785.0,0.77964563]
["bitfinex","BTCUSD",1693622597729,0.173,25786.0,25785.0,0.77946563]
["bitfinex","BTCUSD",1693622597893,0.173,25786.0,25785.0,1.05926166]
["bitfinex","BTCUSD",1693622598100,0.173,25786.0,25785.0,1.04978166]
["bitfinex","BTCUSD",1693622598255,0.173,25786.0,25785.0,1.04900166]
["bitfinex","BTCUSD",1693622598450,0.173,25786.0,25785.0,1.04924166]
["bitfinex","BTCUSD",1693622598695,0.169,25786.0,25785.0,1.04530166]
["bitfinex","BTCUSD",1693622598873,0.169,25786.0,25785.0,1.04554166]
["bitfinex","BTCUSD",1693622599074,0.173,25786.0,25785.0,1.04990166]
["bitfinex","BTCUSD",1693622599350,0.173,25786.0,25785.0,1.05020166]
["bitfinex","BTCUSD",1693622599594,0.173,25786.0,25785.0,1.05032166]
["bitfinex","BTCUSD",1693622599798,0.173,25786.0,25785.0,1.06646166]
["bitfinex","BTCUSD",1693622600013,0.173,25786.0,25785.0,1.06748166]
["bitfinex","BTCUSD",1693622600212,0.173,25786.0,25785.0,1.06814166]
["bitfinex","BTCUSD",1693622600386,0.173,25786.0,25785.0,1.06604166]
["bitfinex","BTCUSD",1693622600594,0.173,25786.0,25785.0,1.07487951]
["bitfinex","BTCUSD",1693622601250,0.173,25786.0,25785.0,0.79592348]
["bitfinex","BTCUSD",1693622601455,0.173,25786.0,25785.0,1.07391951]
["bitfinex","BTCUSD",1693622601675,0.173,25786.0,25785.0,0.79496348]
["bitfinex","BTCUSD",1693622601888,0.173,25786.0,25785.0,0.79352348]
["bitfinex","BTCUSD",1693622602086,0.173,25786.0,25785.0,0.78602348]
["bitfinex","BTCUSD",1693622602365,0.173,25786.0,25785.0,0.77942348]
["bitfinex","BTCUSD",1693622602580,0.173,25786.0,25785.0,0.77966348]
["bitfinex","BTCUSD",1693622602749,0.173,25786.0,25785.0,0.77972348]
["bitfinex","BTCUSD",1693622602947,0.173,25786.0,25785.0,0.77936348]
["bitfinex","BTCUSD",1693622603151,0.173,25786.0,25785.0,0.77924348]
["bitfinex","BTCUSD",1693622603497,0.173,25786.0,25785.0,0.77762348]
["bitfinex","BTCUSD",1693622603689,0.173,25786.0,25785.0,0.77768348]
["bitfinex","BTCUSD",1693622604102,0.173,25786.0,25785.0,0.77780348]
["bitfinex","BTCUSD",1693622604312,0.173,25786.0,25785.0,0.77786348]
["bitfinex","BTCUSD",1693622604515,0.173,25786.0,25785.0,0.77924348]
["bitfinex","BTCUSD",1693622604719,0.173,25786.0,25785.0,0.77930348]
["bitfinex","BTCUSD",1693622605129,0.173,25786.0,25785.0,0.77954348]
["bitfinex","BTCUSD",1693622605346,0.173,25786.0,25785.0,0.77978348]
["bitfinex","BTCUSD",1693622605579,0.173,25786.0,25785.0,0.77984348]
["bitfinex","BTCUSD",1693622605783,0.173,25786.0,25785.0,0.77888348]
["bitfinex","BTCUSD",1693622605982,0.173,25786.0,25785.0,0.77882348]
["bitfinex","BTCUSD",1693622606189,0.173,25786.0,25785.0,0.77894348]
["bitfinex","BTCUSD",1693622606389,0.173,25786.0,25785.0,0.77900348]
["bitfinex","BTCUSD",1693622606603,0.173,25786.0,25785.0,0.83694607]
["bitfinex","BTCUSD",1693622606757,0.173,25786.0,25785.0,0.83700607]
["bitfinex","BTCUSD",1693622606957,0.173,25786.0,25785.0,0.83688607]
["bitfinex","BTCUSD",1693622607378,0.173,25786.0,25785.0,0.83694607]
["bitfinex","BTCUSD",1693622608197,0.173,25786.0,25785.0,0.83688607]
["bitfinex","BTCUSD",1693622608442,0.173,25786.0,25785.0,0.86778701]
["bitfinex","BTCUSD",1693622608692,0.173,25786.0,25785.0,0.86790701]
["bitfinex","BTCUSD",1693622609184,0.173,25786.0,25785.0,0.86850701]
["bitfinex","BTCUSD",1693622609425,0.173,25786.0,25785.0,0.86856701]
["bitfinex","BTCUSD",1693622609931,0.173,25786.0,25785.0,0.86922701]
["bitfinex","BTCUSD",1693622610377,0.173,25786.0,25785.0,0.86976701]
["bitfinex","BTCUSD",1693622610534,0.173,25786.0,25785.0,0.86916701]
["bitfinex","BTCUSD",1693622610962,0.173,25786.0,25785.0,0.86928701]
["bitfinex","BTCUSD",1693622611164,0.173,25786.0,25785.0,0.86958701]
["bitfinex","BTCUSD",1693622611499,0.173,25786.0,25785.0,0.87312701]
["bitfinex","BTCUSD",1693622611706,0.173,25786.0,25785.0,0.87300701]
["bitfinex","BTCUSD",1693622611931,0.173,25786.0,25785.0,0.87192701]
["bitfinex","BTCUSD",1693622612388,0.173,25786.0,25785.0,0.87204701]
["bitfinex","BTCUSD",1693622612803,0.173,25786.0,25785.0,0.87234701]
["bitfinex","BTCUSD",1693622613117,0.173,25786.0,25785.0,0.87246701]
["bitfinex","BTCUSD",1693622613481,0.173,25786.0,25785.0,0.87282701]
["bitfinex","BTCUSD",1693622613681,0.173,25786.0,25785.0,0.87276701]
["bitfinex","BTCUSD",1693622613906,0.173,25786.0,25785.0,0.87282701]
["bitfinex","BTCUSD",1693622614180,0.173,25786.0,25785.0,0.87300701]
["bitfinex","BTCUSD",1693622614388,0.173,25786.0,25785.0,0.87312701]
["bitfinex","BTCUSD",1693622614564,0.173,25786.0,25785.0,0.87306701]
["bitfinex","BTCUSD",1693622614787,0.173,25786.0,25785.0,0.87522701]
["bitfinex","BTCUSD",1693622614969,0.173,25786.0,25785.0,0.87660701]
["bitfinex","BTCUSD",1693622615168,0.173,25786.0,25785.0,0.87684701]
["bitfinex","BTCUSD",1693622615386,0.173,25786.0,25785.0,0.87708701]
["bitfinex","BTCUSD",1693622615774,0.173,25786.0,25785.0,0.87864701]
["bitfinex","BTCUSD",1693622615974,0.173,25786.0,25785.0,0.87732701]
["bitfinex","BTCUSD",1693622616208,0.173,25786.0,25785.0,0.87720701]
["bitfinex","BTCUSD",1693622616407,0.173,25786.0,25785.0,0.87672701]
["bitfinex","BTCUSD",1693622616608,0.173,25786.0,25785.0,0.87546701]
["bitfinex","BTCUSD",1693622616813,0.173,25786.0,25785.0,0.88050701]
["bitfinex","BTCUSD",1693622617018,0.173,25786.0,25785.0,0.88176701]
["bitfinex","BTCUSD",1693622617354,0.173,25786.0,25785.0,0.88188701]
["bitfinex","BTCUSD",1693622617561,0.173,25786.0,25785.0,0.88098701]
["bitfinex","BTCUSD",1693622617916,0.173,25786.0,25785.0,0.88092701]
["bitfinex","BTCUSD",1693622618118,0.173,25786.0,25785.0,0.88080701]
["bitfinex","BTCUSD",1693622618442,0.173,25786.0,25785.0,0.88086701]
["bitfinex","BTCUSD",1693622618651,1e-08,25786.0,25785.0,1.15904304]
["bitfinex","BTCUSD",1693622619019,1e-08,25786.0,25785.0,1.15892304]
["bitfinex","BTCUSD",1693622619390,1e-08,25786.0,25785.0,0.88038701]
["bitfinex","BTCUSD",1693622619511,1e-08,25786.0,25785.0,0.88056701]
["bitfinex","BTCUSD",1693622619714,1e-08,25786.0,25785.0,1.26795379]
["bitfinex","BTCUSD",1693622619958,1e-08,25786.0,25785.0,1.26969379]
["bitfinex","BTCUSD",1693622620160,1e-08,25786.0,25785.0,1.27347379]
["bitfinex","BTCUSD",1693622620360,1e-08,25786.0,25785.0,1.27341379]
["bitfinex","BTCUSD",1693622620536,1e-08,25786.0,25785.0,1.27419379]
["bitfinex","BTCUSD",1693622620874,1e-08,25786.0,25785.0,1.27413379]
["bitfinex","BTCUSD",1693622621205,1e-08,25786.0,25785.0,1.27041379]
["bitfinex","BTCUSD",1693622621322,1e-08,25786.0,25785.0,1.27065379]
["bitfinex","BTCUSD",1693622621527,1e-08,25786.0,25785.0,1.27059379]
["bitfinex","BTCUSD",1693622621908,1e-08,25786.0,25785.0,1.54960982]
["bitfinex","BTCUSD",1693622622112,1e-08,25786.0,25785.0,1.54918982]
["bitfinex","BTCUSD",1693622622323,1e-08,25786.0,25785.0,1.54612982]
["bitfinex","BTCUSD",1693622622521,1e-08,25786.0,25785.0,1.54546982]
["bitfinex","BTCUSD",1693622622720,1e-08,25786.0,25785.0,1.54540982]
["bitfinex","BTCUSD",1693622622923,1e-08,25786.0,25785.0,1.54528982]
["bitfinex","BTCUSD",1693622623127,1e-08,25786.0,25785.0,1.54540982]
["bitfinex","BTCUSD",1693622623280,1e-08,25786.0,25785.0,1.54534982]
["bitfinex","BTCUSD",1693622623485,1e-08,25786.0,25785.0,1.54510982]
["bitfinex","BTCUSD",1693622623717,1e-08,25786.0,25785.0,1.54528982]
["bitfinex","BTCUSD",1693622623893,1e-08,25786.0,25785.0,1.54456982]
["bitfinex","BTCUSD",1693622624099,1e-08,25786.0,25785.0,1.54480982]
["bitfinex","BTCUSD",1693622624300,1e-08,25786.0,25785.0,1.54474982]
["bitfinex","BTCUSD",1693622624953,1e-08,25786.0,25785.0,1.54582982]
["bitfinex","BTCUSD",1693622625394,1e-08,25786.0,25785.0,1.54528791]
["bitfinex","BTCUSD",1693622625794,1e-08,25786.0,25785.0,1.54516791]
["bitfinex","BTCUSD",1693622625911,1e-08,25786.0,25785.0,1.54522791]
["bitfinex","BTCUSD",1693622626111,1e-08,25786.0,25785.0,1.54516791]
["bitfinex","BTCUSD",1693622626334,1e-08,25786.0,25785.0,1.54510791]
["bitfinex","BTCUSD",1693622626532,1e-08,25786.0,25785.0,1.54396791]
["bitfinex","BTCUSD",1693622626748,1e-08,25786.0,25785.0,1.54390791]
["bitfinex","BTCUSD",1693622627304,1e-08,25786.0,25785.0,1.54384791]
["bitfinex","BTCUSD",1693622627535,1e-08,25786.0,25785.0,1.54270791]
["bitfinex","BTCUSD",1693622628015,1e-08,25786.0,25785.0,1.54228791]
["bitfinex","BTCUSD",1693622628375,0.19000001,25786.0,25785.0,1.54228791]
["bitfinex","BTCUSD",1693622628596,0.19000001,25786.0,25785.0,1.54234791]
["bitfinex","BTCUSD",1693622628822,0.19000001,25786.0,25785.0,1.54228791]
["bitfinex","BTCUSD",1693622629047,0.19000001,25786.0,25785.0,1.54360791]
["bitfinex","BTCUSD",1693622629241,0.19000001,25786.0,25785.0,1.54402791]
["bitfinex","BTCUSD",1693622629439,0.19000001,25786.0,25785.0,1.54432791]
["bitfinex","BTCUSD",1693622629619,0.19000001,25786.0,25785.0,1.54426791]
["bitfinex","BTCUSD",1693622629826,0.19000001,25786.0,25785.0,1.54636791]
["bitfinex","BTCUSD",1693622630049,0.19000001,25786.0,25785.0,1.54678791]
["bitfinex","BTCUSD",1693622630251,0.19000001,25786.0,25785.0,1.54636791]
["bitfinex","BTCUSD",1693622630466,0.19000001,25786.0,25785.0,1.54588791]
["bitfinex","BTCUSD",1693622630642,0.19000001,25786.0,25785.0,1.54582791]
["bitfinex","BTCUSD",1693622630847,0.19000001,25786.0,25785.0,1.54546791]
["bitfinex","BTCUSD",1693622631047,0.19000001,25786.0,25785.0,1.54540791]
["bitfinex","BTCUSD",1693622631375,0.19000001,25786.0,25785.0,1.54558791]
["bitfinex","BTCUSD",1693622631556,0.19000001,25786.0,25785.0,1.54504791]
["bitfinex","BTCUSD",1693622631749,0.19000001,25786.0,25785.0,1.2667238]
["bitfinex","BTCUSD",1693622631954,0.19000001,25786.0,25785.0,1.2666638]
["bitfinex","BTCUSD",1693622632252,0.19000001,25786.0,25785.0,1.2664838]
["bitfinex","BTCUSD",1693622632450,0.19000001,25786.0,25785.0,1.54573169]
["bitfinex","BTCUSD",1693622632635,0.19000001,25786.0,25785.0,1.2666638]
["bitfinex","BTCUSD",1693622633030,0.19000001,25786.0,25785.0,1.2666038]
["bitfinex","BTCUSD",1693622633256,0.19000001,25786.0,25785.0,1.2663038]
["bitfinex","BTCUSD",1693622633459,0.19000001,25786.0,25785.0,1.2661238]
["bitfinex","BTCUSD",1693622633783,0.19000001,25786.0,25785.0,1.2672038]
["bitfinex","BTCUSD",1693622634177,0.19000001,25786.0,25785.0,1.54580067]
["bitfinex","BTCUSD",1693622634485,0.19000001,25786.0,25785.0,1.54550067]
["bitfinex","BTCUSD",1693622634633,0.19000001,25786.0,25785.0,1.54532067]
["bitfinex","BTCUSD",1693622634839,0.19000001,25786.0,25785.0,1.54478067]
["bitfinex","BTCUSD",1693622635286,0.19000001,25786.0,25785.0,1.54466067]
["bitfinex","BTCUSD",1693622635513,0.19000001,25786.0,25785.0,1.54424067]
["bitfinex","BTCUSD",1693622635709,0.19000001,25786.0,25785.0,1.54448067]
["bitfinex","BTCUSD",1693622635913,0.19000001,25786.0,25785.0,1.54442067]
["bitfinex","BTCUSD",1693622636432,0.19000001,25786.0,25785.0,1.54436067]
["bitfinex","BTCUSD",1693622636569,0.19000001,25786.0,25785.0,1.54448067]
["bitfinex","BTCUSD",1693622636934,0.19000001,25786.0,25785.0,1.2668438]
["bitfinex","BTCUSD",1693622637152,0.19000001,25786.0,25785.0,1.2667238]
["bitfinex","BTCUSD",1693622637272,0.19000001,25786.0,25785.0,1.2675638]
["bitfinex","BTCUSD",1693622637472,0.19000001,25786.0,25785.0,1.2678638]
["bitfinex","BTCUSD",1693622637735,0.19000001,25786.0,25785.0,1.2678038]
["bitfinex","BTCUSD",1693622638371,0.19000001,25786.0,25785.0,1.2678638]
["bitfinex","BTCUSD",1693622638566,0.19000001,25786.0,25785.0,1.2674438]
["bitfinex","BTCUSD",1693622638797,0.19000001,25786.0,25785.0,1.2655238]
["bitfinex","BTCUSD",1693622639006,0.19000001,25786.0,25785.0,1.2658238]
["bitfinex","BTCUSD",1693622639177,0.19000001,25786.0,25785.0,1.2669038]
["bitfinex","BTCUSD",1693622639381,0.19000001,25786.0,25785.0,1.2671438]
["bitfinex","BTCUSD",1693622639790,0.19000001,25786.0,25785.0,1.2684638]
["bitfinex","BTCUSD",1693622639979,0.19000001,25786.0,25785.0,1.2722438]
["bitfinex","BTCUSD",1693622640162,0.19000001,25786.0,25785.0,1.2739838]
["bitfinex","BTCUSD",1693622640365,0.19000001,25786.0,25785.0,1.2751838]
["bitfinex","BTCUSD",1693622640551,0.19000001,25786.0,25785.0,1.68605252]
["bitfinex","BTCUSD",1693622640752,0.19000001,25786.0,25785.0,1.67591252]
["bitfinex","BTCUSD",1693622640945,0.19000001,25786.0,25785.0,1.67663252]
["bitfinex","BTCUSD",1693622641141,0.19000001,25786.0,25785.0,1.67639252]
["bitfinex","BTCUSD",1693622641353,0.19000001,25786.0,25785.0,1.67645252]
["bitfinex","BTCUSD",1693622641746,0.19000001,25786.0,25785.0,1.67651252]
["bitfinex","BTCUSD",1693622641960,0.19000001,25786.0,25785.0,1.67927252]
["bitfinex","BTCUSD",1693622642111,0.19000001,25786.0,25785.0,1.67933252]
["bitfinex","BTCUSD",1693622642315,0.19000001,25786.0,25785.0,1.68041252]
["bitfinex","BTCUSD",1693622642526,0.19000001,25786.0,25785.0,1.68113252]
["bitfinex","BTCUSD",1693622642727,0.19000001,25786.0,25785.0,1.2699638]
["bitfinex","BTCUSD",1693622642929,0.19000001,25786.0,25785.0,1.2702638]
["bitfinex","BTCUSD",1693622643252,0.19000001,25786.0,25785.0,1.2690638]
["bitfinex","BTCUSD",1693622643407,0.19000001,25786.0,25785.0,1.68125252]
["bitfinex","BTCUSD",1693622643747,0.19000001,25786.0,25785.0,1.68029252]
["bitfinex","BTCUSD",1693622643946,0.19000001,25786.0,25785.0,1.2682838]
["bitfinex","BTCUSD",1693622644147,0.19000001,25786.0,25785.0,1.2699638]
["bitfinex","BTCUSD",1693622644527,0.19000001,25786.0,25785.0,1.2700238]
["bitfinex","BTCUSD",1693622644734,0.19000001,25786.0,25785.0,1.2690038]
["bitfinex","BTCUSD",1693622645080,0.19000001,25786.0,25785.0,1.2689438]
["bitfinex","BTCUSD",1693622645269,0.19000001,25786.0,25785.0,1.2690038]
["bitfinex","BTCUSD",1693622645480,0.19000001,25786.0,25785.0,1.2705038]
["bitfinex","BTCUSD",1693622646020,0.19000001,25786.0,25785.0,1.2712238]
["bitfinex","BTCUSD",1693622646193,0.19000001,25786.0,25785.0,1.2711038]
["bitfinex","BTCUSD",1693622646417,0.19000001,25786.0,25785.0,1.2711638]
["bitfinex","BTCUSD",1693622646620,0.19000001,25786.0,25785.0,1.2708638]
["bitfinex","BTCUSD",1693622646853,0.19000001,25786.0,25785.0,1.2719438]
["bitfinex","BTCUSD",1693622647059,0.19000001,25786.0,25785.0,1.2684638]
["bitfinex","BTCUSD",1693622647277,0.19000001,25786.0,25785.0,1.2682238]
["bitfinex","BTCUSD",1693622647661,0.19000001,25786.0,25785.0,1.2693638]
["bitfinex","BTCUSD",1693622647892,0.19000001,25786.0,25785.0,1.2682838]
["bitfinex","BTCUSD",1693622648100,0.19000001,25786.0,25785.0,1.2678038]
["bitfinex","BTCUSD",1693622648293,0.19000001,25786.0,25785.0,1.2677438]
["bitfinex","BTCUSD",1693622648506,0.19000001,25786.0,25785.0,1.2676838]
["bitfinex","BTCUSD",1693622648713,0.19000001,25786.0,25785.0,1.2666038]
["bitfinex","BTCUSD",1693622648911,0.19000001,25786.0,25785.0,1.2673238]
["bitfinex","BTCUSD",1693622649042,0.19000001,25786.0,25785.0,1.2646838]
["bitfinex","BTCUSD",1693622649245,0.19000001,25786.0,25785.0,1.2649838]
["bitfinex","BTCUSD",1693622649701,0.19000001,25786.0,25785.0,1.2651638]
["bitfinex","BTCUSD",1693622649874,0.19000001,25786.0,25785.0,1.2651038]
["bitfinex","BTCUSD",1693622650098,0.19000001,25786.0,25785.0,1.2660638]
["bitfinex","BTCUSD",1693622650274,0.19000001,25786.0,25785.0,1.2663038]
["bitfinex","BTCUSD",1693622650472,0.19000001,25786.0,25785.0,1.2676838]
["bitfinex","BTCUSD",1693622650876,0.19000001,25786.0,25785.0,1.2664838]
["bitfinex","BTCUSD",1693622651273,0.19000001,25786.0,25785.0,1.2722438]
["bitfinex","BTCUSD",1693622651572,0.19000001,25786.0,25785.0,1.2735038]
["bitfinex","BTCUSD",1693622651980,0.19000001,25786.0,25785.0,1.2724238]
["bitfinex","BTCUSD",1693622652257,0.19000001,25786.0,25785.0,1.2736838]
["bitfinex","BTCUSD",1693622652660,0.19000001,25786.0,25785.0,1.2743438]
["bitfinex","BTCUSD",1693622652870,0.19000001,25786.0,25785.0,1.2751238]
["bitfinex","BTCUSD",1693622653281,0.19000001,25786.0,25785.0,1.2750038]
["bitfinex","BTCUSD",1693622653478,0.19000001,25786.0,25785.0,1.2751238]
["bitfinex","BTCUSD",1693622653677,0.19000001,25786.0,25785.0,1.2751838]
["bitfinex","BTCUSD",1693622654151,0.19000001,25786.0,25785.0,1.68635252]
["bitfinex","BTCUSD",1693622654307,0.19000001,25786.0,25785.0,1.2707438]
["bitfinex","BTCUSD",1693622654651,0.19000001,25786.0,25785.0,1.2723638]
["bitfinex","BTCUSD",1693622654853,0.19000001,25786.0,25785.0,1.2697838]
["bitfinex","BTCUSD",1693622655030,0.19000001,25786.0,25785.0,1.2698438]
["bitfinex","BTCUSD",1693622655237,0.19000001,25786.0,25785.0,1.2699038]
["bitfinex","BTCUSD",1693622655439,0.19000001,25786.0,25785.0,1.2699638]
["bitfinex","BTCUSD",1693622655617,0.19000001,25786.0,25785.0,1.2709838]
["bitfinex","BTCUSD",1693622655820,0.19000001,25786.0,25785.0,1.2712238]
["bitfinex","BTCUSD",1693622656023,0.19000001,25786.0,25785.0,1.2701438]
["bitfinex","BTCUSD",1693622656238,0.19000001,25786.0,25785.0,1.2709838]
["bitfinex","BTCUSD",1693622656647,0.19000001,25786.0,25785.0,1.2710438]
["bitfinex","BTCUSD",1693622656818,0.19000001,25786.0,25785.0,1.2711038]
["bitfinex","BTCUSD",1693622657020,0.19000001,25786.0,25785.0,1.2716438]
["bitfinex","BTCUSD",1693622657227,0.0009816,25791.0,25789.0,0.02]
["bitfinex","BTCUSD",1693622657426,0.0009816,25791.0,25790.0,0.73323773]
["bitfinex","BTCUSD",1693622657627,0.04,25792.0,25790.0,0.57840302]
["bitfinex","BTCUSD",1693622657811,0.04,25792.0,25791.0,0.81101004]
["bitfinex","BTCUSD",1693622658017,0.05353723,25792.0,25791.0,0.81101004]
["bitfinex","BTCUSD",1693622658635,0.21763723,25793.0,25791.0,0.81101004]
["bitfinex","BTCUSD",1693622658835,0.21763723,25793.0,25792.0,0.90400057]
["bitfinex","BTCUSD",1693622659237,0.05353723,25793.0,25792.0,0.90400057]
["bitfinex","BTCUSD",1693622660473,0.05353723,25793.0,25792.0,0.71794483]
["bitfinex","BTCUSD",1693622660785,0.05453723,25793.0,25792.0,0.72694483]
["bitfinex","BTCUSD",1693622661535,0.05553723,25793.0,25792.0,0.73794483]
["bitfinex","BTCUSD",1693622661740,0.05553723,25793.0,25792.0,0.73828873]
["bitfinex","BTCUSD",1693622662170,0.24553723,25793.0,25792.0,0.73828873]
["bitfinex","BTCUSD",1693622663449,0.05553723,25793.0,25792.0,0.73828873]
["bitfinex","BTCUSD",1693622666197,0.05553723,25793.0,25792.0,0.83126867]
["bitfinex","BTCUSD",1693622666815,0.05553723,25793.0,25792.0,0.73828873]
["bitfinex","BTCUSD",1693622668068,0.002,25793.0,25792.0,0.73828873]
["bitfinex","BTCUSD",1693622669397,0.002,25793.0,25792.0,0.83125727]
["bitfinex","BTCUSD",1693622672350,0.002,25793.0,25792.0,0.83122062]
["bitfinex","BTCUSD",1693622673129,0.012,25793.0,25792.0,0.83122062]
["bitfinex","BTCUSD",1693622674607,0.012,25793.0,25792.0,0.37295425]
["bitfinex","BTCUSD",1693622675897,0.012,25793.0,25792.0,0.83121889]
["bitfinex","BTCUSD",1693622676713,0.012,25793.0,25792.0,0.37295425]
["bitfinex","BTCUSD",1693622688070,0.012,25793.0,25792.0,0.83122005]
["bitfinex","BTCUSD",1693622688297,0.012,25793.0,25792.0,0.83122026]
["bitfinex","BTCUSD",1693622690460,0.012,25793.0,25792.0,0.73825172]
["bitfinex","BTCUSD",1693622693083,0.012,25793.0,25792.0,0.92430746]
["bitfinex","BTCUSD",1693622696367,0.012,25793.0,25792.0,0.78476565]
["bitfinex","BTCUSD",1693622699284,0.012,25793.0,25792.0,1.01737267]
["bitfinex","BTCUSD",1693622700346,0.012,25793.0,25792.0,0.83131693]
["bitfinex","BTCUSD",1693622701381,0.012,25793.0,25792.0,10.99794448]
["bitfinex","BTCUSD",1693622701579,0.012,25793.0,25792.0,11.06724448]
["bitfinex","BTCUSD",1693622701784,0.012,25793.0,25792.0,11.06826448]
["bitfinex","BTCUSD",1693622701941,0.012,25793.0,25792.0,11.63956871]
["bitfinex","BTCUSD",1693622702132,0.011,25793.0,25792.0,11.63056871]
["bitfinex","BTCUSD",1693622702331,0.014,25793.0,25792.0,11.75108871]
["bitfinex","BTCUSD",1693622702599,0.014,25793.0,25792.0,11.52005414]
["bitfinex","BTCUSD",1693622702800,0.013,25793.0,25792.0,11.78414088]
["bitfinex","BTCUSD",1693622702975,0.01,25793.0,25792.0,11.74834088]
["bitfinex","BTCUSD",1693622703186,0.013,25793.0,25792.0,11.78382088]
["bitfinex","BTCUSD",1693622703342,0.01,25793.0,25792.0,11.74990088]
["bitfinex","BTCUSD",1693622703540,0.012,25793.0,25792.0,11.77952088]
["bitfinex","BTCUSD",1693622703798,0.015,25793.0,25792.0,11.81254088]
["bitfinex","BTCUSD",1693622703992,0.01,25793.0,25792.0,11.75686088]
["bitfinex","BTCUSD",1693622704197,0.01,25793.0,25792.0,11.75362088]
["bitfinex","BTCUSD",1693622704402,0.013,25793.0,25792.0,11.79134088]
["bitfinex","BTCUSD",1693622704606,0.013,25793.0,25792.0,11.79182088]
["bitfinex","BTCUSD",1693622704779,0.013,25793.0,25792.0,11.79224088]
["bitfinex","BTCUSD",1693622705002,0.013,25793.0,25792.0,11.79242088]
["bitfinex","BTCUSD",1693622705201,0.013,25793.0,25792.0,11.79176088]
["bitfinex","BTCUSD",1693622705403,0.015,25793.0,25792.0,11.82900088]
["bitfinex","BTCUSD",1693622705723,0.015,25793.0,25792.0,11.82912088]
["bitfinex","BTCUSD",1693622706018,0.015,25793.0,25792.0,10.95458788]
["bitfinex","BTCUSD",1693622706226,0.015,25793.0,25792.0,1.45443414]
["bitfinex","BTCUSD",1693622706429,0.015,25793.0,25792.0,0.81280991]
["bitfinex","BTCUSD",1693622706599,0.015,25793.0,25792.0,0.88684991]
["bitfinex","BTCUSD",1693622706823,0.015,25793.0,25792.0,0.88744991]
["bitfinex","BTCUSD",1693622707002,0.015,25793.0,25792.0,0.88816991]
["bitfinex","BTCUSD",1693622707198,0.015,25793.0,25792.0,0.88762991]
["bitfinex","BTCUSD",1693622707425,0.015,25793.0,25792.0,0.88798991]
["bitfinex","BTCUSD",1693622707583,0.015,25793.0,25792.0,0.88858991]
["bitfinex","BTCUSD",1693622707777,0.015,25793.0,25792.0,0.88852991]
["bitfinex","BTCUSD",1693622708024,0.015,25793.0,25792.0,0.88834991]
["bitfinex","BTCUSD",1693622708230,0.015,25793.0,25792.0,0.89404991]
["bitfinex","BTCUSD",1693622708539,0.015,25793.0,25792.0,0.89416991]
["bitfinex","BTCUSD",1693622708740,0.015,25793.0,25792.0,0.92411887]
["bitfinex","BTCUSD",1693622708940,0.015,25793.0,25792.0,0.92363887]
["bitfinex","BTCUSD",1693622709146,0.015,25793.0,25792.0,0.92207887]
["bitfinex","BTCUSD",1693622709355,0.015,25793.0,25792.0,0.91925887]
["bitfinex","BTCUSD",1693622709560,0.015,25793.0,25792.0,0.92465887]
["bitfinex","BTCUSD",1693622709752,0.015,25793.0,25792.0,0.92651887]
["bitfinex","BTCUSD",1693622709964,0.015,25793.0,25792.0,0.92441887]
["bitfinex","BTCUSD",1693622710321,0.015,25793.0,25792.0,0.92429887]
["bitfinex","BTCUSD",1693622710570,0.015,25793.0,25792.0,0.92387887]
["bitfinex","BTCUSD",1693622710770,0.015,25793.0,25792.0,0.92417887]
["bitfinex","BTCUSD",1693622710955,0.015,25793.0,25792.0,0.92411887]
["bitfinex","BTCUSD",1693622711151,0.015,25793.0,25792.0,0.92453887]
["bitfinex","BTCUSD",1693622711412,0.015,25793.0,25792.0,0.92399887]
["bitfinex","BTCUSD",1693622711582,0.015,25793.0,25792.0,0.92363887]
["bitfinex","BTCUSD",1693622711909,0.015,25793.0,25792.0,0.92381887]
["bitfinex","BTCUSD",1693622712116,0.015,25793.0,25792.0,0.92483887]
["bitfinex","BTCUSD",1693622712314,0.015,25793.0,25792.0,0.92501887]
["bitfinex","BTCUSD",1693622712615,0.015,25793.0,25792.0,0.92681887]
["bitfinex","BTCUSD",1693622712816,0.015,25793.0,25792.0,0.92765887]
["bitfinex","BTCUSD",1693622712955,0.015,25793.0,25792.0,0.92807887]
["bitfinex","BTCUSD",1693622713155,0.015,25793.0,25792.0,0.93095887]
["bitfinex","BTCUSD",1693622713552,0.015,25793.0,25792.0,0.93155887]
["bitfinex","BTCUSD",1693622713751,0.015,25793.0,25792.0,0.93017887]
["bitfinex","BTCUSD",1693622714026,0.015,25793.0,25792.0,0.94187887]
["bitfinex","BTCUSD",1693622714246,0.015,25793.0,25792.0,0.94175887]
["bitfinex","BTCUSD",1693622714658,0.015,25793.0,25792.0,0.94151887]
["bitfinex","BTCUSD",1693622714811,0.015,25793.0,25792.0,0.94139887]
["bitfinex","BTCUSD",1693622715018,0.015,25793.0,25792.0,0.94121887]
["bitfinex","BTCUSD",1693622715215,0.015,25793.0,25792.0,0.94109887]
["bitfinex","BTCUSD",1693622715431,0.015,25793.0,25792.0,0.94073887]
["bitfinex","BTCUSD",1693622715636,0.015,25793.0,25792.0,0.94037887]
["bitfinex","BTCUSD",1693622715839,0.015,25793.0,25792.0,0.93905887]
["bitfinex","BTCUSD",1693622716181,0.015,25793.0,25792.0,0.95301771]
["bitfinex","BTCUSD",1693622716393,0.015,25793.0,25792.0,0.95247771]
["bitfinex","BTCUSD",1693622716580,0.015,25793.0,25792.0,0.95241771]
["bitfinex","BTCUSD",1693622716813,0.015,25793.0,25792.0,0.95247771]
["bitfinex","BTCUSD",1693622716963,0.015,25793.0,25792.0,0.95307771]
["bitfinex","BTCUSD",1693622717171,0.015,25793.0,25792.0,0.95295771]
["bitfinex","BTCUSD",1693622717528,0.015,25793.0,25792.0,0.95283771]
["bitfinex","BTCUSD",1693622717849,0.015,25793.0,25792.0,0.95523771]
["bitfinex","BTCUSD",1693622718253,0.015,25793.0,25792.0,0.95511771]
["bitfinex","BTCUSD",1693622718478,0.015,25793.0,25792.0,0.95577771]
["bitfinex","BTCUSD",1693622718678,0.015,25793.0,25792.0,0.94899771]
["bitfinex","BTCUSD",1693622719002,0.015,25793.0,25792.0,0.94869771]
["bitfinex","BTCUSD",1693622719181,0.015,25793.0,25792.0,0.95079771]
["bitfinex","BTCUSD",1693622719377,0.015,25793.0,25792.0,0.95175771]
["bitfinex","BTCUSD",1693622719534,0.015,25793.0,25792.0,0.93145771]
["bitfinex","BTCUSD",1693622719741,0.015,25793.0,25792.0,0.93133771]
["bitfinex","BTCUSD",1693622719939,0.015,25793.0,25792.0,0.93127771]
["bitfinex","BTCUSD",1693622720213,0.015,25793.0,25792.0,0.93121771]
["bitfinex","BTCUSD",1693622720614,0.015,25793.0,25792.0,0.93115771]
["bitfinex","BTCUSD",1693622720875,0.015,25793.0,25792.0,0.92977771]
["bitfinex","BTCUSD",1693622721075,0.015,25793.0,25792.0,0.93097771]
["bitfinex","BTCUSD",1693622721276,0.015,25793.0,25792.0,0.93145771]
["bitfinex","BTCUSD",1693622721589,0.015,25793.0,25792.0,0.93307771]
["bitfinex","BTCUSD",1693622721789,0.015,25793.0,25792.0,0.93349771]
["bitfinex","BTCUSD",1693622721996,0.015,25793.0,25792.0,0.93193771]
["bitfinex","BTCUSD",1693622722216,0.015,25793.0,25792.0,0.93253771]
["bitfinex","BTCUSD",1693622722401,0.015,25793.0,25792.0,0.93217771]
["bitfinex","BTCUSD",1693622722606,0.015,25793.0,25792.0,0.93493771]
["bitfinex","BTCUSD",1693622722806,0.015,25793.0,25792.0,1.32424449]
["bitfinex","BTCUSD",1693622723037,0.015,25793.0,25792.0,1.32346449]
["bitfinex","BTCUSD",1693622723387,0.015,25793.0,25792.0,1.32556449]
["bitfinex","BTCUSD",1693622723568,0.015,25793.0,25792.0,1.33096449]
["bitfinex","BTCUSD",1693622723764,0.015,25793.0,25792.0,1.32796449]
["bitfinex","BTCUSD",1693622724169,0.015,25793.0,25792.0,1.32868449]
["bitfinex","BTCUSD",1693622724375,0.015,25793.0,25792.0,1.32664449]
["bitfinex","BTCUSD",1693622724692,0.015,25793.0,25792.0,1.32646449]
["bitfinex","BTCUSD",1693622724893,0.015,25793.0,25792.0,1.32886449]
["bitfinex","BTCUSD",1693622725085,0.015,25793.0,25792.0,1.32544449]
["bitfinex","BTCUSD",1693622725448,0.015,25793.0,25792.0,1.32424449]
["bitfinex","BTCUSD",1693622725662,0.015,25793.0,25792.0,1.32400449]
["bitfinex","BTCUSD",1693622725846,0.015,25793.0,25792.0,1.32412449]
["bitfinex","BTCUSD",1693622725994,0.015,25793.0,25792.0,1.32286449]
["bitfinex","BTCUSD",1693622726196,0.015,25793.0,25792.0,1.32520449]
["bitfinex","BTCUSD",1693622726374,0.015,25793.0,25792.0,1.32346449]
["bitfinex","BTCUSD",1693622726579,0.015,25793.0,25792.0,1.974314]
["bitfinex","BTCUSD",1693622726805,0.015,25793.0,25792.0,1.974074]
["bitfinex","BTCUSD",1693622727141,0.015,25793.0,25792.0,1.975934]
["bitfinex","BTCUSD",1693622727353,0.015,25793.0,25792.0,1.975994]
["bitfinex","BTCUSD",1693622727752,0.015,25793.0,25792.0,1.976174]
["bitfinex","BTCUSD",1693622727928,0.015,25793.0,25792.0,1.976114]
["bitfinex","BTCUSD",1693622728250,0.015,25793.0,25792.0,1.976054]
["bitfinex","BTCUSD",1693622728455,0.015,25793.0,25792.0,1.976114]
["bitfinex","BTCUSD",1693622728598,0.015,25793.0,25792.0,1.978454]
["bitfinex","BTCUSD",1693622728799,0.015,25793.0,25792.0,1.976654]
["bitfinex","BTCUSD",1693622728995,0.015,25793.0,25792.0,1.975994]
["bitfinex","BTCUSD",1693622729213,1e-08,25793.0,25792.0,1.974074]
["bitfinex","BTCUSD",1693622729427,1e-08,25793.0,25792.0,1.974374]
["bitfinex","BTCUSD",1693622729654,1e-08,25793.0,25792.0,1.974974]
["bitfinex","BTCUSD",1693622729849,1e-08,25793.0,25792.0,1.975274]
["bitfinex","BTCUSD",1693622730049,1e-08,25793.0,25792.0,1.975334]
["bitfinex","BTCUSD",1693622730255,1e-08,25793.0,25792.0,2.008054]
["bitfinex","BTCUSD",1693622730462,1e-08,25793.0,25792.0,1.73020726]
["bitfinex","BTCUSD",1693622730796,1e-08,25793.0,25792.0,1.73140726]
["bitfinex","BTCUSD",1693622730999,0.1666,25795.0,25794.0,0.02]
["bitfinex","BTCUSD",1693622731210,0.21983723,25797.0,25794.0,0.98545279]
["bitfinex","BTCUSD",1693622731363,0.2063,25797.0,25796.0,0.53768274]
["bitfinex","BTCUSD",1693622731568,0.015,25797.0,25796.0,0.81035642]
["bitfinex","BTCUSD",1693622731770,0.015,25797.0,25796.0,0.88593463]
["bitfinex","BTCUSD",1693622731973,0.015,25797.0,25796.0,0.88467463]
["bitfinex","BTCUSD",1693622732178,0.015,25797.0,25796.0,0.88455463]
["bitfinex","BTCUSD",1693622732378,0.015,25797.0,25796.0,0.88383463]
["bitfinex","BTCUSD",1693622732593,0.015,25797.0,25796.0,0.88371463]
["bitfinex","BTCUSD",1693622732796,0.015,25797.0,25796.0,0.95331463]
["bitfinex","BTCUSD",1693622732994,0.017,25797.0,25796.0,0.95325463]
["bitfinex","BTCUSD",1693622733196,0.017,25797.0,25796.0,0.95391463]
["bitfinex","BTCUSD",1693622733617,0.017,25797.0,25796.0,0.95445463]
["bitfinex","BTCUSD",1693622733817,0.017,25797.0,25796.0,0.95757463]
["bitfinex","BTCUSD",1693622734038,0.017,25797.0,25796.0,0.95817463]
["bitfinex","BTCUSD",1693622734219,0.017,25797.0,25796.0,0.95373463]
["bitfinex","BTCUSD",1693622734519,0.017,25797.0,25796.0,0.95433463]
["bitfinex","BTCUSD",1693622734720,0.017,25797.0,25796.0,0.95385463]
["bitfinex","BTCUSD",1693622734946,0.017,25797.0,25796.0,0.95409463]
["bitfinex","BTCUSD",1693622735101,0.017,25797.0,25796.0,0.95415463]
["bitfinex","BTCUSD",1693622735298,0.017,25797.0,25796.0,0.95409463]
["bitfinex","BTCUSD",1693622735618,0.017,25797.0,25796.0,0.95769463]
["bitfinex","BTCUSD",1693622735785,0.017,25797.0,25796.0,0.95805463]
["bitfinex","BTCUSD",1693622735990,0.017,25797.0,25796.0,0.96003463]
["bitfinex","BTCUSD",1693622736188,0.017,25797.0,25796.0,0.96051463]
["bitfinex","BTCUSD",1693622736365,0.017,25797.0,25796.0,0.95955463]
["bitfinex","BTCUSD",1693622736552,0.017,25797.0,25796.0,0.95967463]
["bitfinex","BTCUSD",1693622736920,0.017,25797.0,25796.0,0.96135463]
["bitfinex","BTCUSD",1693622737118,0.017,25797.0,25796.0,0.96129463]
["bitfinex","BTCUSD",1693622737342,0.017,25797.0,25796.0,0.96147463]
["bitfinex","BTCUSD",1693622737494,0.017,25797.0,25796.0,0.96149679]
["bitfinex","BTCUSD",1693622737817,0.017,25797.0,25796.0,0.72936422]
["bitfinex","BTCUSD",1693622738045,0.017,25797.0,25796.0,0.72918422]
["bitfinex","BTCUSD",1693622738373,0.017,25797.0,25796.0,0.72912422]
["bitfinex","BTCUSD",1693622738579,0.017,25797.0,25796.0,0.72906422]
["bitfinex","BTCUSD",1693622738781,0.017,25797.0,25796.0,0.72900422]
["bitfinex","BTCUSD",1693622739006,0.017,25797.0,25796.0,0.72888422]
["bitfinex","BTCUSD",1693622739204,0.017,25797.0,25796.0,0.72990422]
["bitfinex","BTCUSD",1693622739410,0.017,25797.0,25796.0,0.72978422]
["bitfinex","BTCUSD",1693622739606,0.017,25797.0,25796.0,0.72972422]
["bitfinex","BTCUSD",1693622739816,0.017,25797.0,25796.0,0.72966422]
["bitfinex","BTCUSD",1693622740008,0.017,25797.0,25796.0,0.72960422]
["bitfinex","BTCUSD",1693622740213,0.017,25797.0,25796.0,0.73110422]
["bitfinex","BTCUSD",1693622740386,0.017,25797.0,25796.0,1.120951]
["bitfinex","BTCUSD",1693622740613,0.017,25797.0,25796.0,1.457871]
["bitfinex","BTCUSD",1693622740816,0.017,25797.0,25796.0,1.452531]
["bitfinex","BTCUSD",1693622741011,0.017,25797.0,25796.0,1.452651]
["bitfinex","BTCUSD",1693622741237,0.017,25797.0,25796.0,1.460091]
["bitfinex","BTCUSD",1693622741558,0.017,25797.0,25796.0,1.457091]
["bitfinex","BTCUSD",1693622741885,0.017,25797.0,25796.0,1.454511]
["bitfinex","BTCUSD",1693622742061,0.017,25797.0,25796.0,1.454691]
["bitfinex","BTCUSD",1693622742287,0.017,25797.0,25796.0,1.73601302]
["bitfinex","BTCUSD",1693622742491,0.017,25797.0,25796.0,1.73595302]
["bitfinex","BTCUSD",1693622742668,0.017,25797.0,25796.0,1.73577302]
["bitfinex","BTCUSD",1693622742864,0.017,25797.0,25796.0,1.73691302]
["bitfinex","BTCUSD",1693622743026,0.017,25797.0,25796.0,1.73679302]
["bitfinex","BTCUSD",1693622743234,0.017,25797.0,25796.0,1.73595302]
["bitfinex","BTCUSD",1693622743436,0.017,25797.0,25796.0,1.73511302]
["bitfinex","BTCUSD",1693622743637,0.017,25797.0,25796.0,1.73097302]
["bitfinex","BTCUSD",1693622743867,0.017,25797.0,25796.0,1.72857302]
["bitfinex","BTCUSD",1693622744451,0.017,25797.0,25796.0,1.75650561]
["bitfinex","BTCUSD",1693622744652,0.017,25797.0,25796.0,1.75092561]
["bitfinex","BTCUSD",1693622744826,0.017,25797.0,25796.0,1.75122561]
["bitfinex","BTCUSD",1693622744987,0.017,25797.0,25796.0,1.75242561]
["bitfinex","BTCUSD",1693622745354,0.017,25797.0,25796.0,1.75122561]
["bitfinex","BTCUSD",1693622745506,0.017,25797.0,25796.0,0.96764422]
["bitfinex","BTCUSD",1693622746707,0.017,25797.0,25796.0,1.03706422]
["bitfinex","BTCUSD",1693622746906,0.017,25797.0,25796.0,1.03658422]
["bitfinex","BTCUSD",1693622747125,0.017,25797.0,25796.0,1.03670422]
["bitfinex","BTCUSD",1693622747362,0.017,25797.0,25796.0,1.03700422]
["bitfinex","BTCUSD",1693622747491,0.017,25797.0,25796.0,1.03730422]
["bitfinex","BTCUSD",1693622747695,0.017,25797.0,25796.0,1.03766422]
["bitfinex","BTCUSD",1693622747900,0.017,25797.0,25796.0,1.03748422]
["bitfinex","BTCUSD",1693622748103,0.017,25797.0,25796.0,1.03832422]
["bitfinex","BTCUSD",1693622748365,0.017,25797.0,25796.0,1.03838422]
["bitfinex","BTCUSD",1693622748568,0.017,25797.0,25796.0,1.04108422]
["bitfinex","BTCUSD",1693622748728,0.017,25797.0,25796.0,1.04330422]
["bitfinex","BTCUSD",1693622749084,0.017,25797.0,25796.0,1.04318422]
["bitfinex","BTCUSD",1693622749259,0.017,25797.0,25796.0,1.04312422]
["bitfinex","BTCUSD",1693622749829,0.017,25797.0,25796.0,1.04318422]
["bitfinex","BTCUSD",1693622750029,0.017,25797.0,25796.0,1.04330422]
["bitfinex","BTCUSD",1693622750290,0.017,25797.0,25796.0,1.04336422]
["bitfinex","BTCUSD",1693622750732,0.017,25797.0,25796.0,1.04342422]
["bitfinex","BTCUSD",1693622750927,0.017,25797.0,25796.0,1.04348422]
["bitfinex","BTCUSD",1693622751130,0.017,25797.0,25796.0,1.04360422]
["bitfinex","BTCUSD",1693622751561,0.017,25797.0,25796.0,1.04222422]
["bitfinex","BTCUSD",1693622751775,0.017,25797.0,25796.0,1.04228422]
["bitfinex","BTCUSD",1693622751918,0.017,25797.0,25796.0,1.04372422]
["bitfinex","BTCUSD",1693622752131,0.017,25797.0,25796.0,1.04378422]
["bitfinex","BTCUSD",1693622752716,0.017,25797.0,25796.0,1.04384422]
["bitfinex","BTCUSD",1693622752954,0.017,25797.0,25796.0,1.04324422]
["bitfinex","BTCUSD",1693622753159,0.017,25797.0,25796.0,1.04330422]
["bitfinex","BTCUSD",1693622753363,0.017,25797.0,25796.0,1.04324422]
["bitfinex","BTCUSD",1693622753542,0.017,25797.0,25796.0,1.04234422]
["bitfinex","BTCUSD",1693622753741,0.017,25797.0,25796.0,1.04222422]
["bitfinex","BTCUSD",1693622753956,0.017,25797.0,25796.0,1.04228422]
["bitfinex","BTCUSD",1693622754285,0.017,25797.0,25796.0,1.04222422]
["bitfinex","BTCUSD",1693622754438,0.017,25797.0,25796.0,1.04522422]
["bitfinex","BTCUSD",1693622754646,0.017,25797.0,25796.0,1.04528422]
["bitfinex","BTCUSD",1693622754843,0.017,25797.0,25796.0,1.04540422]
["bitfinex","BTCUSD",1693622755045,0.017,25797.0,25796.0,1.04600422]
["bitfinex","BTCUSD",1693622755405,0.017,25797.0,25796.0,1.04624422]
["bitfinex","BTCUSD",1693622755605,0.017,25797.0,25796.0,1.05560422]
["bitfinex","BTCUSD",1693622755843,0.017,25797.0,25796.0,1.05632422]
["bitfinex","BTCUSD",1693622756051,0.017,25797.0,25796.0,1.05548422]
["bitfinex","BTCUSD",1693622756252,0.017,25797.0,25796.0,1.05572422]
["bitfinex","BTCUSD",1693622756462,0.017,25797.0,25796.0,1.05566422]
["bitfinex","BTCUSD",1693622756670,0.017,25797.0,25796.0,1.05572422]
["bitfinex","BTCUSD",1693622756875,0.017,25797.0,25796.0,1.05620422]
["bitfinex","BTCUSD",1693622757084,0.017,25797.0,25796.0,1.05614422]
["bitfinex","BTCUSD",1693622757287,0.017,25797.0,25796.0,1.05590422]
["bitfinex","BTCUSD",1693622757505,0.017,25797.0,25796.0,1.05620422]
["bitfinex","BTCUSD",1693622757677,0.017,25797.0,25796.0,1.05566422]
["bitfinex","BTCUSD",1693622757883,0.017,25797.0,25796.0,1.05626422]
["bitfinex","BTCUSD",1693622758079,0.017,25797.0,25796.0,1.05590422]
["bitfinex","BTCUSD",1693622758536,0.017,25797.0,25796.0,1.05428422]
["bitfinex","BTCUSD",1693622758716,0.017,25797.0,25796.0,1.05368422]
["bitfinex","BTCUSD",1693622758917,0.017,25797.0,25796.0,1.05236422]
["bitfinex","BTCUSD",1693622759143,0.017,25797.0,25796.0,1.05326422]
["bitfinex","BTCUSD",1693622759646,0.017,25797.0,25796.0,1.05518422]
["bitfinex","BTCUSD",1693622759826,0.017,25797.0,25796.0,1.05584422]
["bitfinex","BTCUSD",1693622760270,0.017,25797.0,25796.0,1.05536422]
["bitfinex","BTCUSD",1693622760447,0.017,25797.0,25796.0,1.05506422]
["bitfinex","BTCUSD",1693622760678,0.017,25797.0,25796.0,1.05566422]
["bitfinex","BTCUSD",1693622760870,0.017,25797.0,25796.0,1.05662422]
["bitfinex","BTCUSD",1693622761072,0.017,25797.0,25796.0,1.05620422]
["bitfinex","BTCUSD",1693622761275,0.017,25797.0,25796.0,1.05596422]
["bitfinex","BTCUSD",1693622761486,0.017,25797.0,25796.0,1.05560422]
["bitfinex","BTCUSD",1693622761677,0.017,25797.0,25796.0,1.05554422]
["bitfinex","BTCUSD",1693622761836,0.017,25797.0,25796.0,1.05536422]
["bitfinex","BTCUSD",1693622762059,0.017,25797.0,25796.0,1.05392422]
["bitfinex","BTCUSD",1693622762452,0.017,25797.0,25796.0,1.05488422]
["bitfinex","BTCUSD",1693622762795,0.017,25797.0,25796.0,1.05530422]
["bitfinex","BTCUSD",1693622762988,0.017,25797.0,25796.0,1.05356422]
["bitfinex","BTCUSD",1693622763195,0.017,25797.0,25796.0,1.05290422]
["bitfinex","BTCUSD",1693622763397,0.017,25797.0,25796.0,1.05284422]
["bitfinex","BTCUSD",1693622763824,0.017,25797.0,25796.0,1.05278422]
["bitfinex","BTCUSD",1693622764041,0.017,25797.0,25796.0,1.05308422]
["bitfinex","BTCUSD",1693622764242,0.017,25797.0,25796.0,1.05320422]
["bitfinex","BTCUSD",1693622764656,0.017,25797.0,25796.0,1.05674422]
["bitfinex","BTCUSD",1693622764858,0.017,25797.0,25796.0,1.05668422]
["bitfinex","BTCUSD",1693622765266,0.017,25797.0,25796.0,1.33500624]
["bitfinex","BTCUSD",1693622765469,0.017,25797.0,25796.0,1.33422624]
["bitfinex","BTCUSD",1693622765672,0.017,25797.0,25796.0,1.33398624]
["bitfinex","BTCUSD",1693622766247,0.017,25797.0,25796.0,1.33368624]
["bitfinex","BTCUSD",1693622766490,0.017,25797.0,25796.0,1.33398624]
["bitfinex","BTCUSD",1693622766692,0.017,25797.0,25796.0,1.33392624]
["bitfinex","BTCUSD",1693622766867,0.017,25797.0,25796.0,1.33398624]
["bitfinex","BTCUSD",1693622767101,0.017,25797.0,25796.0,1.33440624]
["bitfinex","BTCUSD",1693622767629,0.017,25797.0,25796.0,1.33470624]
["bitfinex","BTCUSD",1693622767829,0.017,25797.0,25796.0,1.33464624]
["bitfinex","BTCUSD",1693622768052,0.017,25797.0,25796.0,1.33446624]
["bitfinex","BTCUSD",1693622768207,0.017,25797.0,25796.0,1.33464624]
["bitfinex","BTCUSD",1693622768411,0.017,25797.0,25796.0,1.33476624]
["bitfinex","BTCUSD",1693622768590,0.017,25797.0,25796.0,1.33470624]
["bitfinex","BTCUSD",1693622768992,0.017,25797.0,25796.0,1.33464624]
["bitfinex","BTCUSD",1693622769214,0.017,25797.0,25796.0,1.33704624]
["bitfinex","BTCUSD",1693622769413,0.017,25797.0,25796.0,1.33698624]
["bitfinex","BTCUSD",1693622769613,0.017,25797.0,25796.0,1.33686624]
["bitfinex","BTCUSD",1693622769818,0.017,25797.0,25796.0,1.33584624]
["bitfinex","BTCUSD",1693622770061,0.017,25797.0,25796.0,0.59949821]
["bitfinex","BTCUSD",1693622770361,0.017,25797.0,25796.0,0.87830239]
["bitfinex","BTCUSD",1693622770549,0.017,25797.0,25796.0,1.33641965]
["bitfinex","BTCUSD",1693622770891,0.017,25797.0,25796.0,1.33629965]
["bitfinex","BTCUSD",1693622771091,0.017,25797.0,25796.0,1.33581965]
["bitfinex","BTCUSD",1693622771289,0.017,25797.0,25796.0,1.33623965]
["bitfinex","BTCUSD",1693622771553,0.017,25797.0,25796.0,1.33617965]
["bitfinex","BTCUSD",1693622771750,0.017,25797.0,25796.0,1.33611965]
["bitfinex","BTCUSD",1693622771954,0.017,25797.0,25796.0,1.33605965]
["bitfinex","BTCUSD",1693622772128,0.017,25797.0,25796.0,1.33623965]
["bitfinex","BTCUSD",1693622772511,0.017,25797.0,25796.0,1.33605965]
["bitfinex","BTCUSD",1693622772933,0.017,25797.0,25796.0,1.33599965]
["bitfinex","BTCUSD",1693622773108,0.017,25797.0,25796.0,1.33785965]
["bitfinex","BTCUSD",1693622773314,0.017,25797.0,25796.0,1.33557965]
["bitfinex","BTCUSD",1693622773658,0.017,25797.0,25796.0,1.33568218]
["bitfinex","BTCUSD",1693622773859,0.017,25797.0,25796.0,1.33562218]
["bitfinex","BTCUSD",1693622774060,0.017,25797.0,25796.0,1.33556218]
["bitfinex","BTCUSD",1693622774478,0.017,25797.0,25796.0,1.33340218]
["bitfinex","BTCUSD",1693622774701,0.017,25797.0,25796.0,1.33214218]
["bitfinex","BTCUSD",1693622774915,0.017,25797.0,25796.0,1.33112218]
["bitfinex","BTCUSD",1693622775043,0.017,25797.0,25796.0,1.33118218]
["bitfinex","BTCUSD",1693622775255,0.017,25797.0,25796.0,1.33094218]
["bitfinex","BTCUSD",1693622775722,0.017,25797.0,25796.0,1.05221538]
["bitfinex","BTCUSD",1693622775922,0.017,25797.0,25796.0,1.05263538]
["bitfinex","BTCUSD",1693622776141,0.017,25797.0,25796.0,1.05275538]
["bitfinex","BTCUSD",1693622776360,0.017,25797.0,25796.0,1.05533538]
["bitfinex","BTCUSD",1693622776645,0.017,25797.0,25796.0,1.04789538]
["bitfinex","BTCUSD",1693622776847,0.017,25797.0,25796.0,1.04411538]
["bitfinex","BTCUSD",1693622777056,0.017,25797.0,25796.0,1.04357538]
["bitfinex","BTCUSD",1693622777260,0.017,25797.0,25796.0,1.04231538]
["bitfinex","BTCUSD",1693622777472,0.017,25797.0,25796.0,1.04165538]
["bitfinex","BTCUSD",1693622777646,0.017,25797.0,25796.0,1.04195538]
["bitfinex","BTCUSD",1693622777841,0.017,25797.0,25796.0,1.04177538]
["bitfinex","BTCUSD",1693622778061,0.017,25797.0,25796.0,1.04183538]
["bitfinex","BTCUSD",1693622778355,0.017,25797.0,25796.0,1.04201538]
["bitfinex","BTCUSD",1693622778566,0.017,25797.0,25796.0,1.04219538]
["bitfinex","BTCUSD",1693622779154,0.017,25797.0,25796.0,1.04231538]
["bitfinex","BTCUSD",1693622779344,0.017,25797.0,25796.0,1.04219538]
["bitfinex","BTCUSD",1693622779575,0.017,25797.0,25796.0,1.04231538]
["bitfinex","BTCUSD",1693622779752,0.017,25797.0,25796.0,1.04237538]
["bitfinex","BTCUSD",1693622779945,0.017,25797.0,25796.0,1.04243538]
["bitfinex","BTCUSD",1693622780230,0.017,25797.0,25796.0,1.04255538]
["bitfinex","BTCUSD",1693622780541,0.017,25797.0,25796.0,1.04267538]
["bitfinex","BTCUSD",1693622780741,0.017,25797.0,25796.0,1.04273538]
["bitfinex","BTCUSD",1693622780957,0.017,25797.0,25796.0,1.04297538]
["bitfinex","BTCUSD",1693622781160,0.017,25797.0,25796.0,1.04303538]
["bitfinex","BTCUSD",1693622781439,0.017,25797.0,25796.0,1.04315538]
["bitfinex","BTCUSD",1693622781760,0.017,25797.0,25796.0,1.04321538]
["bitfinex","BTCUSD",1693622781968,0.017,25797.0,25796.0,1.04333538]
["bitfinex","BTCUSD",1693622782203,0.017,25797.0,25796.0,1.04309538]
["bitfinex","BTCUSD",1693622782405,0.017,25797.0,25796.0,1.04315538]
["bitfinex","BTCUSD",1693622782612,0.017,25797.0,25796.0,1.04435538]
["bitfinex","BTCUSD",1693622783179,0.017,25797.0,25796.0,1.04375538]
["bitfinex","BTCUSD",1693622783327,0.017,25797.0,25796.0,1.04381538]
["bitfinex","BTCUSD",1693622783715,0.017,25797.0,25796.0,1.04411538]
["bitfinex","BTCUSD",1693622783913,0.017,25797.0,25796.0,1.04417538]
["bitfinex","BTCUSD",1693622784173,0.017,25797.0,25796.0,1.04393538]
["bitfinex","BTCUSD",1693622784337,0.017,25797.0,25796.0,1.04399538]
["bitfinex","BTCUSD",1693622784567,0.017,25797.0,25796.0,1.04411538]
["bitfinex","BTCUSD",1693622784763,0.017,25797.0,25796.0,1.04417538]
["bitfinex","BTCUSD",1693622784963,0.017,25797.0,25796.0,1.04441538]
["bitfinex","BTCUSD",1693622785168,0.017,25797.0,25796.0,1.04453538]
["bitfinex","BTCUSD",1693622785547,0.017,25797.0,25796.0,1.04435538]
["bitfinex","BTCUSD",1693622785808,0.017,25797.0,25796.0,1.04441538]
["bitfinex","BTCUSD",1693622786041,0.017,25797.0,25796.0,1.04417538]
["bitfinex","BTCUSD",1693622786574,0.017,25797.0,25796.0,1.04429538]
["bitfinex","BTCUSD",1693622786984,0.017,25797.0,25796.0,1.04435538]
["bitfinex","BTCUSD",1693622787168,0.017,25797.0,25796.0,1.04453538]
["bitfinex","BTCUSD",1693622787364,0.017,25797.0,25796.0,1.04471538]
["bitfinex","BTCUSD",1693622787569,0.017,25797.0,25796.0,1.04477538]
["bitfinex","BTCUSD",1693622787768,0.017,25797.0,25796.0,1.04459538]
["bitfinex","BTCUSD",1693622787974,0.017,25797.0,25796.0,1.04513538]
["bitfinex","BTCUSD",1693622788335,0.017,25797.0,25796.0,1.04519538]
["bitfinex","BTCUSD",1693622788533,0.017,25797.0,25796.0,1.04579538]
["bitfinex","BTCUSD",1693622788735,0.017,25797.0,25796.0,1.04585538]
["bitfinex","BTCUSD",1693622788936,0.017,25797.0,25796.0,1.04573538]
["bitfinex","BTCUSD",1693622789137,0.017,25797.0,25796.0,1.04603538]
["bitfinex","BTCUSD",1693622789476,0.017,25797.0,25796.0,1.04609538]
["bitfinex","BTCUSD",1693622789701,0.017,25797.0,25796.0,1.04543538]
["bitfinex","BTCUSD",1693622789916,0.017,25797.0,25796.0,1.04549538]
["bitfinex","BTCUSD",1693622790111,0.017,25797.0,25796.0,1.04543538]
["bitfinex","BTCUSD",1693622790266,0.017,25797.0,25796.0,1.04561538]
["bitfinex","BTCUSD",1693622790471,0.017,25797.0,25796.0,1.02573538]
["bitfinex","BTCUSD",1693622790676,0.017,25797.0,25796.0,1.02987538]
["bitfinex","BTCUSD",1693622790893,0.017,25797.0,25796.0,1.02993538]
["bitfinex","BTCUSD",1693622791096,0.017,25797.0,25796.0,1.03047538]
["bitfinex","BTCUSD",1693622791496,0.017,25797.0,25796.0,1.03203538]
["bitfinex","BTCUSD",1693622791722,0.017,25797.0,25796.0,1.03263538]
["bitfinex","BTCUSD",1693622791925,0.017,25797.0,25796.0,1.03209538]
["bitfinex","BTCUSD",1693622792140,0.017,25797.0,25796.0,1.03269538]
["bitfinex","BTCUSD",1693622792302,0.017,25797.0,25796.0,1.03323538]
["bitfinex","BTCUSD",1693622792505,0.017,25797.0,25796.0,1.03347538]
["bitfinex","BTCUSD",1693622792705,0.017,25797.0,25796.0,1.03299538]
["bitfinex","BTCUSD",1693622792907,0.017,25797.0,25796.0,1.03305538]
["bitfinex","BTCUSD",1693622793188,0.017,25797.0,25796.0,1.03287538]
["bitfinex","BTCUSD",1693622793389,0.017,25797.0,25796.0,1.03299538]
["bitfinex","BTCUSD",1693622793590,0.017,25797.0,25796.0,1.03413538]
["bitfinex","BTCUSD",1693622793950,0.017,25797.0,25796.0,1.03287538]
["bitfinex","BTCUSD",1693622794286,0.017,25797.0,25796.0,1.03293538]
["bitfinex","BTCUSD",1693622794487,0.017,25797.0,25796.0,1.03281538]
["bitfinex","BTCUSD",1693622794897,0.017,25797.0,25796.0,1.03251538]
["bitfinex","BTCUSD",1693622795124,0.017,25797.0,25796.0,1.03257538]
["bitfinex","BTCUSD",1693622795326,0.017,25797.0,25796.0,1.03239538]
["bitfinex","BTCUSD",1693622795521,0.017,25797.0,25796.0,1.03257538]
["bitfinex","BTCUSD",1693622795729,0.017,25797.0,25796.0,1.03251538]
["bitfinex","BTCUSD",1693622796016,0.017,25797.0,25796.0,1.29712931]
["bitfinex","BTCUSD",1693622796186,0.017,25797.0,25796.0,1.29898931]
["bitfinex","BTCUSD",1693622796569,0.017,25797.0,25796.0,1.29934931]
["bitfinex","BTCUSD",1693622796889,0.017,25797.0,25796.0,1.30042931]
["bitfinex","BTCUSD",1693622797128,0.017,25797.0,25796.0,1.30132931]
["bitfinex","BTCUSD",1693622797354,0.017,25797.0,25796.0,1.30138931]
["bitfinex","BTCUSD",1693622797473,0.017,25797.0,25796.0,1.30240931]
["bitfinex","BTCUSD",1693622797674,0.017,25797.0,25796.0,1.30210931]
["bitfinex","BTCUSD",1693622797921,0.017,25797.0,25796.0,1.30180931]
["bitfinex","BTCUSD",1693622798097,0.017,25797.0,25796.0,1.30174931]
["bitfinex","BTCUSD",1693622798314,0.017,25797.0,25796.0,1.30168931]
["bitfinex","BTCUSD",1693622798527,0.017,25797.0,25796.0,1.30174931]
["bitfinex","BTCUSD",1693622798905,0.017,25797.0,25796.0,1.30228931]
["bitfinex","BTCUSD",1693622799101,0.017,25797.0,25796.0,1.30174931]
["bitfinex","BTCUSD",1693622799381,0.017,25797.0,25796.0,1.30258931]
["bitfinex","BTCUSD",1693622799602,0.017,25797.0,25796.0,1.30252931]
["bitfinex","BTCUSD",1693622799810,0.017,25797.0,25796.0,1.30300931]
["bitfinex","BTCUSD",1693622800006,0.017,25797.0,25796.0,1.30390931]
["bitfinex","BTCUSD",1693622800356,0.017,25797.0,25796.0,1.30426931]
["bitfinex","BTCUSD",1693622800486,0.017,25797.0,25796.0,1.30366931]
["bitfinex","BTCUSD",1693622800933,0.017,25797.0,25796.0,1.30288931]
["bitfinex","BTCUSD",1693622801132,0.017,25797.0,25796.0,1.29988931]
["bitfinex","BTCUSD",1693622801463,0.017,25797.0,25796.0,1.30066931]
["bitfinex","BTCUSD",1693622801627,0.017,25797.0,25796.0,1.30030931]
["bitfinex","BTCUSD",1693622801823,0.017,25797.0,25796.0,1.30036931]
["bitfinex","BTCUSD",1693622802031,0.017,25797.0,25796.0,1.30012931]
["bitfinex","BTCUSD",1693622802234,0.017,25797.0,25796.0,1.30018931]
["bitfinex","BTCUSD",1693622802592,0.017,25797.0,25796.0,1.30030931]
["bitfinex","BTCUSD",1693622802797,0.017,25797.0,25796.0,1.30048931]
["bitfinex","BTCUSD",1693622802955,0.017,25797.0,25796.0,1.30042931]
["bitfinex","BTCUSD",1693622803148,0.017,25797.0,25796.0,1.30072931]
["bitfinex","BTCUSD",1693622803360,0.017,25797.0,25796.0,1.30048931]
["bitfinex","BTCUSD",1693622803560,0.017,25797.0,25796.0,1.30054931]
["bitfinex","BTCUSD",1693622803757,0.017,25797.0,25796.0,1.30096931]
["bitfinex","BTCUSD",1693622803957,0.017,25797.0,25796.0,1.30102931]
["bitfinex","BTCUSD",1693622804279,0.017,25797.0,25796.0,1.30156931]
["bitfinex","BTCUSD",1693622804506,0.017,25797.0,25796.0,1.30150931]
["bitfinex","BTCUSD",1693622804683,0.017,25797.0,25796.0,1.30192931]
["bitfinex","BTCUSD",1693622804900,0.017,25797.0,25796.0,1.30198931]
["bitfinex","BTCUSD",1693622805100,0.017,25797.0,25796.0,1.30192931]
["bitfinex","BTCUSD",1693622805299,0.017,25797.0,25796.0,1.30204931]
["bitfinex","BTCUSD",1693622805501,0.017,25797.0,25796.0,1.30198931]
["bitfinex","BTCUSD",1693622805701,0.017,25797.0,25796.0,1.30216931]
["bitfinex","BTCUSD",1693622805955,0.017,25797.0,25796.0,1.30234931]
["bitfinex","BTCUSD",1693622806510,0.017,25797.0,25796.0,1.30312931]
["bitfinex","BTCUSD",1693622806712,0.017,25797.0,25796.0,1.30300931]
["bitfinex","BTCUSD",1693622806917,0.017,25797.0,25796.0,1.30306931]
["bitfinex","BTCUSD",1693622807128,0.017,25797.0,25796.0,1.30324931]
["bitfinex","BTCUSD",1693622807297,0.017,25797.0,25796.0,1.30330931]
["bitfinex","BTCUSD",1693622807504,0.017,25797.0,25796.0,1.30336931]
["bitfinex","BTCUSD",1693622807707,0.017,25797.0,25796.0,1.30330931]
["bitfinex","BTCUSD",1693622807883,0.017,25797.0,25796.0,1.30336931]
["bitfinex","BTCUSD",1693622808088,0.017,25797.0,25796.0,1.30342931]
["bitfinex","BTCUSD",1693622808281,0.017,25797.0,25796.0,1.30336931]
["bitfinex","BTCUSD",1693622808511,0.017,25797.0,25796.0,1.30360931]
["bitfinex","BTCUSD",1693622808765,0.017,25797.0,25796.0,1.30336931]
["bitfinex","BTCUSD",1693622809300,0.017,25797.0,25796.0,1.30324931]
["bitfinex","BTCUSD",1693622809577,0.03053723,25797.0,25796.0,1.30324931]
["bitfinex","BTCUSD",1693622809758,0.03053723,25797.0,25796.0,1.30330931]
["bitfinex","BTCUSD",1693622810362,0.03053723,25797.0,25796.0,1.30354931]
["bitfinex","BTCUSD",1693622810562,0.03053723,25797.0,25796.0,1.30366931]
["bitfinex","BTCUSD",1693622810764,0.03053723,25797.0,25796.0,1.30402931]
["bitfinex","BTCUSD",1693622811355,0.03053723,25797.0,25796.0,1.30408931]
["bitfinex","BTCUSD",1693622811798,0.03053723,25797.0,25796.0,1.30402931]
["bitfinex","BTCUSD",1693622811994,0.03053723,25797.0,25796.0,1.30408931]
["bitfinex","BTCUSD",1693622812155,0.03053723,25797.0,25796.0,1.30414931]
["bitfinex","BTCUSD",1693622812389,0.03053723,25797.0,25796.0,1.30408931]
["bitfinex","BTCUSD",1693622812595,0.03053723,25797.0,25796.0,1.30414931]
["bitfinex","BTCUSD",1693622812797,0.03053723,25797.0,25796.0,1.30486931]
["bitfinex","BTCUSD",1693622813020,0.03053723,25797.0,25796.0,1.02537538]
["bitfinex","BTCUSD",1693622813182,0.03053723,25797.0,25796.0,1.02585538]
["bitfinex","BTCUSD",1693622813386,0.03053723,25797.0,25796.0,1.02537538]
["bitfinex","BTCUSD",1693622813583,0.03053723,25797.0,25796.0,1.02543538]
["bitfinex","BTCUSD",1693622813810,0.03053723,25797.0,25796.0,1.30395242]
["bitfinex","BTCUSD",1693622814023,0.03053723,25797.0,25796.0,1.30401242]
["bitfinex","BTCUSD",1693622814268,0.03053723,25797.0,25796.0,1.42200216]
["bitfinex","BTCUSD",1693622814381,0.03053723,25797.0,25796.0,1.57102216]
["bitfinex","BTCUSD",1693622814578,0.03053723,25797.0,25796.0,1.57504216]
["bitfinex","BTCUSD",1693622814791,0.03053723,25797.0,25796.0,1.57492216]
["bitfinex","BTCUSD",1693622815018,0.03053723,25797.0,25796.0,1.57540216]
["bitfinex","BTCUSD",1693622815227,0.017,25797.0,25796.0,1.57720216]
["bitfinex","BTCUSD",1693622815467,0.017,25797.0,25796.0,1.58020216]
["bitfinex","BTCUSD",1693622815468,0.03053723,25797.0,25796.0,1.58020216]
["bitfinex","BTCUSD",1693622815645,0.03053723,25797.0,25796.0,1.58098216]
["bitfinex","BTCUSD",1693622815859,0.03053723,25797.0,25796.0,1.58068216]
["bitfinex","BTCUSD",1693622816047,0.03053723,25797.0,25796.0,1.58038216]
["bitfinex","BTCUSD",1693622816252,0.03053723,25797.0,25796.0,1.57978216]
["bitfinex","BTCUSD",1693622816463,0.03053723,25797.0,25796.0,1.56940216]
["bitfinex","BTCUSD",1693622816661,0.03053723,25797.0,25796.0,1.44840216]
["bitfinex","BTCUSD",1693622816863,0.03053723,25797.0,25796.0,1.44822216]
["bitfinex","BTCUSD",1693622817123,0.03053723,25797.0,25796.0,1.44726216]
["bitfinex","BTCUSD",1693622817339,0.03053723,25797.0,25796.0,1.44696216]
["bitfinex","BTCUSD",1693622817539,0.03053723,25797.0,25796.0,1.44672216]
["bitfinex","BTCUSD",1693622817740,0.03053723,25797.0,25796.0,1.44606216]
["bitfinex","BTCUSD",1693622817960,0.03053723,25797.0,25796.0,1.44594216]
["bitfinex","BTCUSD",1693622818165,0.03053723,25797.0,25796.0,1.44522216]
["bitfinex","BTCUSD",1693622818370,0.03053723,25797.0,25796.0,1.44540216]
["bitfinex","BTCUSD",1693622818573,0.03053723,25797.0,25796.0,1.44528216]
["bitfinex","BTCUSD",1693622818793,0.03053723,25797.0,25796.0,1.44516216]
["bitfinex","BTCUSD",1693622818995,0.03053723,25797.0,25796.0,1.44498216]
["bitfinex","BTCUSD",1693622819165,0.03053723,25797.0,25796.0,1.44474216]
["bitfinex","BTCUSD",1693622819390,0.03053723,25797.0,25796.0,1.44462216]
["bitfinex","BTCUSD",1693622819593,0.03053723,25797.0,25796.0,1.44432216]
["bitfinex","BTCUSD",1693622820016,0.03053723,25797.0,25796.0,1.44414216]
["bitfinex","BTCUSD",1693622820245,0.03053723,25797.0,25796.0,1.44402216]
["bitfinex","BTCUSD",1693622820423,0.03053723,25797.0,25796.0,1.44108216]
["bitfinex","BTCUSD",1693622820576,0.03053723,25797.0,25796.0,1.44114216]
["bitfinex","BTCUSD",1693622820784,0.03053723,25797.0,25796.0,1.44072216]
["bitfinex","BTCUSD",1693622821016,0.03053723,25797.0,25796.0,1.44264216]
["bitfinex","BTCUSD",1693622821235,0.03053723,25797.0,25796.0,1.44588216]
["bitfinex","BTCUSD",1693622821465,0.03053723,25797.0,25796.0,1.44570216]
["bitfinex","BTCUSD",1693622821672,0.03053723,25797.0,25796.0,1.44558216]
["bitfinex","BTCUSD",1693622821874,0.03053723,25797.0,25796.0,1.44606216]
["bitfinex","BTCUSD",1693622822088,0.03053723,25797.0,25796.0,1.44588216]
["bitfinex","BTCUSD",1693622822375,0.03053723,25797.0,25796.0,1.44564216]
["bitfinex","BTCUSD",1693622822532,0.03053723,25797.0,25796.0,1.44618216]
["bitfinex","BTCUSD",1693622822728,0.03053723,25797.0,25796.0,1.44594216]
["bitfinex","BTCUSD",1693622822932,0.03053723,25797.0,25796.0,1.44570216]
["bitfinex","BTCUSD",1693622823138,0.03053723,25797.0,25796.0,1.44558216]
["bitfinex","BTCUSD",1693622823340,0.03053723,25797.0,25796.0,1.44540216]
["bitfinex","BTCUSD",1693622823545,0.03053723,25797.0,25796.0,1.44534216]
["bitfinex","BTCUSD",1693622823748,0.03053723,25797.0,25796.0,1.44522216]
["bitfinex","BTCUSD",1693622823949,0.03053723,25797.0,25796.0,1.44474216]
["bitfinex","BTCUSD",1693622824152,0.03053723,25797.0,25796.0,1.44510216]
["bitfinex","BTCUSD",1693622824360,0.03053723,25797.0,25796.0,1.44480216]
["bitfinex","BTCUSD",1693622824742,0.03053723,25797.0,25796.0,1.44672216]
["bitfinex","BTCUSD",1693622824923,0.03053723,25797.0,25796.0,1.44690216]
["bitfinex","BTCUSD",1693622825078,0.03053723,25797.0,25796.0,1.44678216]
["bitfinex","BTCUSD",1693622825283,0.03053723,25797.0,25796.0,1.45158216]
["bitfinex","BTCUSD",1693622825482,0.03053723,25797.0,25796.0,1.44906216]
["bitfinex","BTCUSD",1693622825684,0.03053723,25797.0,25796.0,1.44972216]
["bitfinex","BTCUSD",1693622825910,0.03053723,25797.0,25796.0,1.45242216]
["bitfinex","BTCUSD",1693622826253,0.03053723,25797.0,25796.0,1.45488216]
["bitfinex","BTCUSD",1693622826455,0.03053723,25797.0,25796.0,1.45470216]
["bitfinex","BTCUSD",1693622826650,0.03053723,25797.0,25796.0,1.45452216]
["bitfinex","BTCUSD",1693622826861,0.03053723,25797.0,25796.0,1.57480216]
["bitfinex","BTCUSD",1693622827062,0.03053723,25797.0,25796.0,1.57498216]
["bitfinex","BTCUSD",1693622827291,0.017,25797.0,25796.0,1.58044216]
["bitfinex","BTCUSD",1693622827539,0.017,25797.0,25796.0,1.58302216]
["bitfinex","BTCUSD",1693622827742,0.017,25797.0,25796.0,1.71532216]
["bitfinex","BTCUSD",1693622828068,0.017,25797.0,25796.0,1.58320216]
["bitfinex","BTCUSD",1693622828267,0.017,25797.0,25796.0,1.58290216]
["bitfinex","BTCUSD",1693622828470,0.017,25797.0,25796.0,1.58230216]
["bitfinex","BTCUSD",1693622828674,0.017,25797.0,25796.0,1.57996216]
["bitfinex","BTCUSD",1693622828877,0.017,25797.0,25796.0,1.57822216]
["bitfinex","BTCUSD",1693622829009,0.017,25797.0,25796.0,1.57846216]
["bitfinex","BTCUSD",1693622829209,0.017,25797.0,25796.0,1.58008216]
["bitfinex","BTCUSD",1693622829396,0.017,25797.0,25796.0,1.57972216]
["bitfinex","BTCUSD",1693622829598,0.017,25797.0,25796.0,1.57930216]
["bitfinex","BTCUSD",1693622829806,0.017,25797.0,25796.0,1.57972216]
["bitfinex","BTCUSD",1693622830057,0.017,25797.0,25796.0,1.57966216]
["bitfinex","BTCUSD",1693622830209,0.017,25797.0,25796.0,1.57936216]
["bitfinex","BTCUSD",1693622830595,0.017,25797.0,25796.0,1.71520216]
["bitfinex","BTCUSD",1693622830776,0.017,25797.0,25796.0,1.71532216]
["bitfinex","BTCUSD",1693622830955,0.017,25797.0,25796.0,1.58464216]
["bitfinex","BTCUSD",1693622831168,0.017,25797.0,25796.0,1.58470216]
["bitfinex","BTCUSD",1693622831388,0.017,25797.0,25796.0,1.58458216]
["bitfinex","BTCUSD",1693622831606,0.017,25797.0,25796.0,1.58452216]
["bitfinex","BTCUSD",1693622831885,0.017,25797.0,25796.0,1.58416216]
["bitfinex","BTCUSD",1693622832116,0.017,25797.0,25796.0,1.58410216]
["bitfinex","BTCUSD",1693622832296,0.017,25797.0,25796.0,1.58404216]
["bitfinex","BTCUSD",1693622832725,0.017,25797.0,25796.0,1.58416216]
["bitfinex","BTCUSD",1693622832926,0.017,25797.0,25796.0,1.58398216]
["bitfinex","BTCUSD",1693622833057,0.017,25797.0,25796.0,1.58386216]
["bitfinex","BTCUSD",1693622833245,0.017,25797.0,25796.0,1.58380216]
["bitfinex","BTCUSD",1693622833447,0.017,25797.0,25796.0,1.58398216]
["bitfinex","BTCUSD",1693622833815,0.017,25797.0,25796.0,1.58452216]
["bitfinex","BTCUSD",1693622833989,0.017,25797.0,25796.0,1.71664216]
["bitfinex","BTCUSD",1693622834198,0.017,25797.0,25796.0,1.71760216]
["bitfinex","BTCUSD",1693622834394,0.017,25797.0,25796.0,1.71616216]
["bitfinex","BTCUSD",1693622834601,0.017,25797.0,25796.0,1.58482216]
["bitfinex","BTCUSD",1693622834804,0.017,25797.0,25796.0,1.71628216]
["bitfinex","BTCUSD",1693622835015,0.017,25797.0,25796.0,1.72024216]
["bitfinex","BTCUSD",1693622835259,0.017,25797.0,25796.0,1.71988216]
["bitfinex","BTCUSD",1693622835460,0.017,25797.0,25796.0,1.72000216]
["bitfinex","BTCUSD",1693622835643,0.017,25797.0,25796.0,1.72132216]
["bitfinex","BTCUSD",1693622835995,0.017,25797.0,25796.0,1.72276216]
["bitfinex","BTCUSD",1693622836174,0.017,25797.0,25796.0,1.72240216]
["bitfinex","BTCUSD",1693622836413,0.017,25797.0,25796.0,1.72252216]
["bitfinex","BTCUSD",1693622836640,0.017,25797.0,25796.0,1.72216216]
["bitfinex","BTCUSD",1693622837042,0.017,25797.0,25796.0,1.60194216]
["bitfinex","BTCUSD",1693622837171,0.017,25797.0,25796.0,1.60182216]
["bitfinex","BTCUSD",1693622837519,0.017,25797.0,25796.0,1.60050216]
["bitfinex","BTCUSD",1693622837726,0.017,25797.0,25796.0,1.60230216]
["bitfinex","BTCUSD",1693622838134,0.017,25797.0,25796.0,1.60470216]
["bitfinex","BTCUSD",1693622838307,0.017,25797.0,25796.0,1.60458216]
["bitfinex","BTCUSD",1693622838637,0.017,25797.0,25796.0,1.60386216]
["bitfinex","BTCUSD",1693622838862,0.017,25797.0,25796.0,1.62386216]
["bitfinex","BTCUSD",1693622839046,0.017,25797.0,25796.0,1.48262216]
["bitfinex","BTCUSD",1693622839171,0.017,25797.0,25796.0,1.48268216]
["bitfinex","BTCUSD",1693622839381,0.017,25797.0,25796.0,1.48238216]
["bitfinex","BTCUSD",1693622839835,0.017,25797.0,25796.0,1.48010216]
["bitfinex","BTCUSD",1693622840174,0.017,25797.0,25796.0,1.47770216]
["bitfinex","BTCUSD",1693622840392,0.017,25797.0,25796.0,1.47416216]
["bitfinex","BTCUSD",1693622840594,0.017,25797.0,25796.0,1.47176216]
["bitfinex","BTCUSD",1693622840793,0.017,25797.0,25796.0,1.47170216]
["bitfinex","BTCUSD",1693622841148,0.017,25797.0,25796.0,1.47224216]
["bitfinex","BTCUSD",1693622841358,0.017,25797.0,25796.0,1.47230216]
["bitfinex","BTCUSD",1693622841592,0.017,25797.0,25796.0,1.47242216]
["bitfinex","BTCUSD",1693622841796,0.017,25797.0,25796.0,1.47248216]
["bitfinex","BTCUSD",1693622842031,0.017,25797.0,25796.0,1.47368216]
["bitfinex","BTCUSD",1693622842210,0.017,25797.0,25796.0,1.47692216]
["bitfinex","BTCUSD",1693622842365,0.017,25797.0,25796.0,1.47842216]
["bitfinex","BTCUSD",1693622842573,0.017,25797.0,25796.0,1.47992216]
["bitfinex","BTCUSD",1693622842777,0.017,25797.0,25796.0,1.47704216]
["bitfinex","BTCUSD",1693622843006,0.017,25797.0,25796.0,1.47716216]
["bitfinex","BTCUSD",1693622843406,0.017,25797.0,25796.0,1.47650216]
["bitfinex","BTCUSD",1693622843609,0.017,25797.0,25796.0,1.47740216]
["bitfinex","BTCUSD",1693622843803,0.017,25797.0,25796.0,1.47632216]
["bitfinex","BTCUSD",1693622844034,0.017,25797.0,25796.0,1.47518216]
["bitfinex","BTCUSD",1693622844446,0.017,25797.0,25796.0,1.47512216]
["bitfinex","BTCUSD",1693622845006,0.017,25797.0,25796.0,1.47506216]
["bitfinex","BTCUSD",1693622845214,0.017,25797.0,25796.0,1.47398216]
["bitfinex","BTCUSD",1693622845527,0.017,25797.0,25796.0,1.47350216]
["bitfinex","BTCUSD",1693622846063,0.017,25797.0,25796.0,1.47410216]
["bitfinex","BTCUSD",1693622846299,0.017,25797.0,25796.0,1.47524216]
["bitfinex","BTCUSD",1693622846524,0.017,25797.0,25796.0,1.46612216]
["bitfinex","BTCUSD",1693622846725,0.017,25797.0,25796.0,1.46876216]
["bitfinex","BTCUSD",1693622846926,0.017,25797.0,25796.0,1.46870216]
["bitfinex","BTCUSD",1693622847135,0.017,25797.0,25796.0,1.58898216]
["bitfinex","BTCUSD",1693622847265,0.017,25797.0,25796.0,1.58904216]
["bitfinex","BTCUSD",1693622847477,0.017,25797.0,25796.0,1.58988216]
["bitfinex","BTCUSD",1693622847833,0.017,25797.0,25796.0,1.58946216]
["bitfinex","BTCUSD",1693622848367,0.017,25797.0,25796.0,1.56946216]
["bitfinex","BTCUSD",1693622848602,0.017,25797.0,25796.0,1.56964216]
["bitfinex","BTCUSD",1693622849341,0.017,25797.0,25796.0,1.56886216]
["bitfinex","BTCUSD",1693622849464,0.017,25797.0,25796.0,1.57120216]
["bitfinex","BTCUSD",1693622849663,0.017,25797.0,25796.0,1.57354216]
["bitfinex","BTCUSD",1693622849865,0.017,25797.0,25796.0,1.58386216]
["bitfinex","BTCUSD",1693622850126,0.017,25797.0,25796.0,1.58332216]
["bitfinex","BTCUSD",1693622850349,0.017,25797.0,25796.0,1.58296216]
["bitfinex","BTCUSD",1693622850556,0.017,25797.0,25796.0,1.58290216]
["bitfinex","BTCUSD",1693622850785,0.017,25797.0,25796.0,1.58302216]
["bitfinex","BTCUSD",1693622851057,0.017,25797.0,25796.0,1.58308216]
["bitfinex","BTCUSD",1693622851495,0.017,25797.0,25796.0,1.58290216]
["bitfinex","BTCUSD",1693622851710,0.017,25797.0,25796.0,1.58302216]
["bitfinex","BTCUSD",1693622852071,0.01353723,25798.0,25796.0,1.9949397]
["bitfinex","BTCUSD",1693622852271,0.01353723,25798.0,25797.0,1.26530395]
["bitfinex","BTCUSD",1693622852574,0.01353723,25798.0,25797.0,1.37720395]
["bitfinex","BTCUSD",1693622852778,0.01353723,25798.0,25797.0,1.37817445]
["bitfinex","BTCUSD",1693622852936,0.01353723,25798.0,25797.0,1.37703445]
["bitfinex","BTCUSD",1693622853141,0.01353723,25798.0,25797.0,1.37427445]
["bitfinex","BTCUSD",1693622853358,0.01353723,25798.0,25797.0,1.37409445]
["bitfinex","BTCUSD",1693622853583,0.01353723,25798.0,25797.0,1.37403445]
["bitfinex","BTCUSD",1693622853789,0.01353723,25798.0,25797.0,1.37595445]
["bitfinex","BTCUSD",1693622854215,0.01353723,25798.0,25797.0,1.37589445]
["bitfinex","BTCUSD",1693622854373,0.01353723,25798.0,25797.0,1.39501445]
["bitfinex","BTCUSD",1693622854577,0.01453723,25798.0,25797.0,1.42303445]
["bitfinex","BTCUSD",1693622854772,0.01453723,25798.0,25797.0,1.42333445]
["bitfinex","BTCUSD",1693622854983,0.01453723,25798.0,25797.0,1.42303445]
["bitfinex","BTCUSD",1693622855182,0.01453723,25798.0,25797.0,1.42297445]
["bitfinex","BTCUSD",1693622855575,0.01453723,25798.0,25797.0,1.42219445]
["bitfinex","BTCUSD",1693622855781,0.01453723,25798.0,25797.0,1.40401445]
["bitfinex","BTCUSD",1693622856342,0.01453723,25798.0,25797.0,1.40395445]
["bitfinex","BTCUSD",1693622856564,0.01453723,25798.0,25797.0,1.40533445]
["bitfinex","BTCUSD",1693622856971,0.01453723,25798.0,25797.0,1.40587445]
["bitfinex","BTCUSD",1693622857586,0.01453723,25798.0,25797.0,1.40611445]
["bitfinex","BTCUSD",1693622857792,0.01453723,25798.0,25797.0,1.38717445]
["bitfinex","BTCUSD",1693622857995,0.01353723,25798.0,25797.0,1.39805445]
["bitfinex","BTCUSD",1693622858196,0.01353723,25798.0,25797.0,1.43511445]
["bitfinex","BTCUSD",1693622858352,0.01353723,25798.0,25797.0,1.43421445]
["bitfinex","BTCUSD",1693622858554,0.01353723,25798.0,25797.0,1.43391445]
["bitfinex","BTCUSD",1693622858760,0.01353723,25798.0,25797.0,1.43343445]
["bitfinex","BTCUSD",1693622858961,0.01353723,25798.0,25797.0,1.43337445]
["bitfinex","BTCUSD",1693622859163,0.01353723,25798.0,25797.0,1.43559445]
["bitfinex","BTCUSD",1693622859361,0.01353723,25798.0,25797.0,1.39723445]
["bitfinex","BTCUSD",1693622859741,0.01353723,25798.0,25797.0,1.43529445]
["bitfinex","BTCUSD",1693622859965,0.01353723,25798.0,25797.0,1.43553445]
["bitfinex","BTCUSD",1693622860415,0.01353723,25798.0,25797.0,1.43499445]
["bitfinex","BTCUSD",1693622860589,0.01353723,25798.0,25797.0,1.43559445]
["bitfinex","BTCUSD",1693622860792,0.01353723,25798.0,25797.0,1.43607445]
["bitfinex","BTCUSD",1693622860997,0.01353723,25798.0,25797.0,1.43655445]
["bitfinex","BTCUSD",1693622861151,0.01353723,25798.0,25797.0,1.43595445]
["bitfinex","BTCUSD",1693622861357,0.01353723,25798.0,25797.0,1.43739445]
["bitfinex","BTCUSD",1693622861557,0.01353723,25798.0,25797.0,1.44039445]
["bitfinex","BTCUSD",1693622861769,0.01353723,25798.0,25797.0,1.44069445]
["bitfinex","BTCUSD",1693622861969,0.01353723,25798.0,25797.0,1.44093445]
["bitfinex","BTCUSD",1693622862598,0.01353723,25798.0,25797.0,1.44039445]
["bitfinex","BTCUSD",1693622862813,0.01353723,25798.0,25797.0,1.44015445]
["bitfinex","BTCUSD",1693622863437,0.01353723,25798.0,25797.0,1.44009445]
["bitfinex","BTCUSD",1693622864140,0.01353723,25798.0,25797.0,1.44045445]
["bitfinex","BTCUSD",1693622864297,0.01353723,25798.0,25797.0,1.44051445]
["bitfinex","BTCUSD",1693622864510,0.01353723,25798.0,25797.0,1.44045445]
["bitfinex","BTCUSD",1693622864890,0.01353723,25798.0,25797.0,1.43655445]
["bitfinex","BTCUSD",1693622865296,0.01353723,25798.0,25797.0,1.43361445]
["bitfinex","BTCUSD",1693622865488,0.01353723,25798.0,25797.0,1.43391445]
["bitfinex","BTCUSD",1693622865710,0.01353723,25798.0,25797.0,1.43367445]
["bitfinex","BTCUSD",1693622865907,0.01353723,25798.0,25797.0,1.43361445]
["bitfinex","BTCUSD",1693622866107,0.01353723,25798.0,25797.0,1.67813445]
["bitfinex","BTCUSD",1693622866310,0.01353723,25798.0,25797.0,1.67819445]
["bitfinex","BTCUSD",1693622866788,0.01353723,25798.0,25797.0,1.67813445]
["bitfinex","BTCUSD",1693622867011,0.01353723,25798.0,25797.0,1.67873445]
["bitfinex","BTCUSD",1693622867288,0.01353723,25798.0,25797.0,1.67849445]
["bitfinex","BTCUSD",1693622867431,0.01353723,25798.0,25797.0,1.67843445]
["bitfinex","BTCUSD",1693622867636,0.01353723,25798.0,25797.0,1.67849445]
["bitfinex","BTCUSD",1693622867839,0.01353723,25798.0,25797.0,1.67885445]
["bitfinex","BTCUSD",1693622868064,0.01353723,25798.0,25797.0,1.67915445]
["bitfinex","BTCUSD",1693622868263,0.01353723,25798.0,25797.0,1.67921445]
["bitfinex","BTCUSD",1693622868487,0.01353723,25798.0,25797.0,1.67993445]
["bitfinex","BTCUSD",1693622868683,0.01353723,25798.0,25797.0,1.67975445]
["bitfinex","BTCUSD",1693622868932,0.01353723,25798.0,25797.0,1.37927445]
["bitfinex","BTCUSD",1693622869223,0.01353723,25798.0,25797.0,1.38011445]
["bitfinex","BTCUSD",1693622869418,0.01353723,25798.0,25797.0,1.38035445]
["bitfinex","BTCUSD",1693622869998,0.01353723,25798.0,25797.0,1.35149445]
["bitfinex","BTCUSD",1693622870199,0.01353723,25798.0,25797.0,1.28501445]
["bitfinex","BTCUSD",1693622870355,0.01353723,25798.0,25797.0,1.35107445]
["bitfinex","BTCUSD",1693622870563,0.01353723,25798.0,25797.0,1.35125445]
["bitfinex","BTCUSD",1693622870961,0.01353723,25798.0,25797.0,1.35479445]
["bitfinex","BTCUSD",1693622871207,0.01353723,25798.0,25797.0,1.35497445]
["bitfinex","BTCUSD",1693622871408,0.01353723,25798.0,25797.0,1.35503445]
["bitfinex","BTCUSD",1693622871608,0.01353723,25798.0,25797.0,1.35527445]
["bitfinex","BTCUSD",1693622871948,0.01353723,25798.0,25797.0,1.35533445]
["bitfinex","BTCUSD",1693622872151,0.01353723,25798.0,25797.0,1.35557445]
["bitfinex","BTCUSD",1693622872286,0.01353723,25798.0,25797.0,1.35551445]
["bitfinex","BTCUSD",1693622872482,0.01353723,25798.0,25797.0,1.35563445]
["bitfinex","BTCUSD",1693622872856,0.01353723,25798.0,25797.0,1.35707445]
["bitfinex","BTCUSD",1693622873070,0.01353723,25798.0,25797.0,1.35587445]
["bitfinex","BTCUSD",1693622873262,0.01353723,25798.0,25797.0,1.35653445]
["bitfinex","BTCUSD",1693622873494,0.01353723,25798.0,25797.0,1.35695445]
["bitfinex","BTCUSD",1693622873644,0.01353723,25798.0,25797.0,1.35725445]
["bitfinex","BTCUSD",1693622873849,0.01353723,25798.0,25797.0,1.35755445]
["bitfinex","BTCUSD",1693622874074,0.01353723,25798.0,25797.0,1.35803445]
["bitfinex","BTCUSD",1693622874372,0.01353723,25798.0,25797.0,1.35815445]
["bitfinex","BTCUSD",1693622874583,0.01353723,25798.0,25797.0,1.36199445]
["bitfinex","BTCUSD",1693622874785,0.01353723,25798.0,25797.0,1.36253445]
["bitfinex","BTCUSD",1693622874959,0.01353723,25798.0,25797.0,1.36109445]
["bitfinex","BTCUSD",1693622875166,0.01353723,25798.0,25797.0,1.36145445]
["bitfinex","BTCUSD",1693622875368,0.01353723,25798.0,25797.0,1.36199445]
["bitfinex","BTCUSD",1693622875572,0.01353723,25798.0,25797.0,1.36205445]
["bitfinex","BTCUSD",1693622875773,0.01353723,25798.0,25797.0,1.35791445]
["bitfinex","BTCUSD",1693622875944,0.01353723,25798.0,25797.0,1.35953445]
["bitfinex","BTCUSD",1693622876147,0.01353723,25798.0,25797.0,1.35929445]
["bitfinex","BTCUSD",1693622876399,0.01353723,25798.0,25797.0,1.35935445]
["bitfinex","BTCUSD",1693622876589,0.01353723,25798.0,25797.0,1.35953445]
["bitfinex","BTCUSD",1693622876792,0.01353723,25798.0,25797.0,1.35995445]
["bitfinex","BTCUSD",1693622877025,0.01353723,25798.0,25797.0,1.35989445]
["bitfinex","BTCUSD",1693622877172,0.01353723,25798.0,25797.0,1.36007445]
["bitfinex","BTCUSD",1693622877355,0.01353723,25798.0,25797.0,1.36019445]
["bitfinex","BTCUSD",1693622877561,0.01353723,25798.0,25797.0,1.36031445]
["bitfinex","BTCUSD",1693622877840,0.01353723,25798.0,25797.0,1.36067445]
["bitfinex","BTCUSD",1693622878122,0.01353723,25798.0,25797.0,1.36079445]
["bitfinex","BTCUSD",1693622878349,0.01353723,25798.0,25797.0,1.36091445]
["bitfinex","BTCUSD",1693622878498,0.01353723,25798.0,25797.0,1.36097445]
["bitfinex","BTCUSD",1693622878679,0.01353723,25798.0,25797.0,1.36103445]
["bitfinex","BTCUSD",1693622878877,0.01353723,25798.0,25797.0,1.36109445]
["bitfinex","BTCUSD",1693622879181,0.01353723,25798.0,25797.0,1.36127445]
["bitfinex","BTCUSD",1693622879388,0.01353723,25798.0,25797.0,1.36133445]
["bitfinex","BTCUSD",1693622879736,0.01353723,25798.0,25797.0,1.36091445]
["bitfinex","BTCUSD",1693622879889,0.01353723,25798.0,25797.0,1.36109445]
["bitfinex","BTCUSD",1693622880088,0.01353723,25798.0,25797.0,1.36112985]
["bitfinex","BTCUSD",1693622880427,0.01353723,25798.0,25797.0,1.36136985]
["bitfinex","BTCUSD",1693622880702,0.01353723,25798.0,25797.0,1.36082985]
["bitfinex","BTCUSD",1693622880882,0.01353723,25798.0,25797.0,1.25170421]
["bitfinex","BTCUSD",1693622881088,0.31486872,25798.0,25797.0,0.89790307]
["bitfinex","BTCUSD",1693622881293,0.01353723,25798.0,25797.0,0.89790307]
["bitfinex","BTCUSD",1693622883688,0.01353723,25798.0,25797.0,1.13024707]
["bitfinex","BTCUSD",1693622886971,0.01353723,25798.0,25797.0,1.13032469]
["bitfinex","BTCUSD",1693622889405,0.4159737,25798.0,25797.0,0.87079342]
["bitfinex","BTCUSD",1693622889604,0.4159737,25798.0,25797.0,0.31978812]
["bitfinex","BTCUSD",1693622889843,0.80306048,25798.0,25797.0,0.31978812]
["bitfinex","BTCUSD",1693622890043,0.82306048,25798.0,25797.0,0.28178812]
["bitfinex","BTCUSD",1693622890419,0.82306048,25798.0,25797.0,0.28778812]
["bitfinex","BTCUSD",1693622890573,0.82306048,25798.0,25797.0,0.25078812]
["bitfinex","BTCUSD",1693622890776,0.84043027,25798.0,25797.0,0.25078812]
["bitfinex","BTCUSD",1693622891662,0.84043027,25798.0,25797.0,0.24478812]
["bitfinex","BTCUSD",1693622892073,0.84243027,25798.0,25797.0,0.24578812]
["bitfinex","BTCUSD",1693622892890,0.58662401,25798.0,25797.0,0.24578812]
["bitfinex","BTCUSD",1693622893119,0.85096768,25798.0,25797.0,0.24578812]
["bitfinex","BTCUSD",1693622894912,0.85096768,25798.0,25797.0,0.24591775]
["bitfinex","BTCUSD",1693622901424,0.83096768,25798.0,25797.0,0.24591775]
["bitfinex","BTCUSD",1693622901622,0.85096768,25798.0,25797.0,0.24591775]
["bitfinex","BTCUSD",1693622912716,0.4638809,25798.0,25797.0,0.24591775]
["bitfinex","BTCUSD",1693622912923,0.4438809,25798.0,25797.0,0.24591775]
["bitfinex","BTCUSD",1693622920611,0.4238809,25798.0,25797.0,0.24591775]
["bitfinex","BTCUSD",1693622920785,0.4438809,25798.0,25797.0,0.24591775]
["bitfinex","BTCUSD",1693622922159,0.4438809,25798.0,25797.0,0.33883048]
["bitfinex","BTCUSD",1693622934931,0.4438809,25798.0,25797.0,0.4781886]
["bitfinex","BTCUSD",1693622935167,0.4438809,25798.0,25797.0,0.33883048]
["bitfinex","BTCUSD",1693622938326,0.4238809,25798.0,25797.0,0.33883048]
["bitfinex","BTCUSD",1693622938731,0.4238809,25798.0,25797.0,0.4781886]
["bitfinex","BTCUSD",1693622939132,0.4238809,25798.0,25797.0,0.33883048]
["bitfinex","BTCUSD",1693622939334,0.4238809,25798.0,25797.0,0.4781886]
["bitfinex","BTCUSD",1693622939773,0.4238809,25798.0,25797.0,0.33883048]
["bitfinex","BTCUSD",1693622940921,0.4238809,25798.0,25797.0,0.4781886]
["bitfinex","BTCUSD",1693622941367,0.4238809,25798.0,25797.0,0.33883048]
["bitfinex","BTCUSD",1693622941774,0.4238809,25798.0,25797.0,0.4781886]
["bitfinex","BTCUSD",1693622942496,0.4238809,25798.0,25797.0,0.33883048]
["bitfinex","BTCUSD",1693622943562,0.4238809,25798.0,25797.0,0.4781886]
["bitfinex","BTCUSD",1693622945245,0.4238809,25798.0,25797.0,0.33883048]
["bitfinex","BTCUSD",1693622947647,0.4238809,25798.0,25797.0,0.4781886]
["bitfinex","BTCUSD",1693622947852,0.15953723,25798.0,25797.0,0.38527587]
["bitfinex","BTCUSD",1693622948058,0.15953723,25798.0,25797.0,0.84347542]
["bitfinex","BTCUSD",1693622967368,0.09953723,25798.0,25797.0,0.84347542]
["bitfinex","BTCUSD",1693622967543,0.15953723,25798.0,25797.0,0.84347542]
["bitfinex","BTCUSD",1693622969125,0.15453723,25798.0,25797.0,0.84347542]
["bitfinex","BTCUSD",1693622973049,0.15453723,25798.0,25797.0,0.84368093]
["bitfinex","BTCUSD",1693622981058,0.46371064,25798.0,25797.0,0.84368093]
["bitfinex","BTCUSD",1693622983621,0.46371064,25798.0,25797.0,0.7971603]
["bitfinex","BTCUSD",1693622983833,0.46371064,25798.0,25797.0,0.3389731]
["bitfinex","BTCUSD",1693622984656,0.94962401,25798.0,25797.0,0.24591775]
["bitfinex","BTCUSD",1693622984869,1.14972401,25798.0,25797.0,0.24591775]
["bitfinex","BTCUSD",1693622985274,1.45080629,25798.0,25797.0,0.24591775]
["bitfinex","BTCUSD",1693622985685,1.44880629,25798.0,25797.0,0.24491775]
["bitfinex","BTCUSD",1693622985859,1.44480629,25798.0,25797.0,0.24491775]
["bitfinex","BTCUSD",1693622986058,1.48080629,25798.0,25797.0,0.24891775]
["bitfinex","BTCUSD",1693622986462,1.44480629,25798.0,25797.0,0.24491775]
["bitfinex","BTCUSD",1693622986677,1.46280629,25798.0,25797.0,0.24791775]
["bitfinex","BTCUSD",1693622986840,1.48080629,25798.0,25797.0,0.25091775]
["bitfinex","BTCUSD",1693622987237,1.17972401,25798.0,25797.0,0.25091775]
["bitfinex","BTCUSD",1693622992240,1.44073526,25798.0,25797.0,0.25091775]
["bitfinex","BTCUSD",1693622994821,1.47220139,25798.0,25797.0,0.25091775]
["bitfinex","BTCUSD",1693622995366,1.21119014,25798.0,25797.0,0.25091775]
["bitfinex","BTCUSD",1693622995772,1.45094492,25798.0,25797.0,0.25091775]
["bitfinex","BTCUSD",1693623001204,1.41947879,25798.0,25797.0,0.25091775]
["bitfinex","BTCUSD",1693623009688,1.05962401,25798.0,25797.0,0.25091775]
["bitfinex","BTCUSD",1693623009884,0.65162401,25798.0,25797.0,0.25091775]
["bitfinex","BTCUSD",1693623013849,1.05962401,25798.0,25797.0,0.25091775]
["bitfinex","BTCUSD",1693623014047,0.65162401,25798.0,25797.0,0.25091775]
["bitfinex","BTCUSD",1693623014226,1.05962401,25798.0,25797.0,0.25091775]
["bitfinex","BTCUSD",1693623015699,0.65162401,25798.0,25797.0,0.25091775]
["bitfinex","BTCUSD",1693623016699,1.05962401,25798.0,25797.0,0.25091775]
["bitfinex","BTCUSD",1693623022270,0.63162401,25798.0,25797.0,0.25091775]
["bitfinex","BTCUSD",1693623023339,0.24453723,25798.0,25797.0,0.25091775]
["bitfinex","BTCUSD",1693623023542,0.10453723,25798.0,25797.0,0.25091775]
["bitfinex","BTCUSD",1693623032845,0.10453723,25798.0,25797.0,0.25086431]
["bitfinex","BTCUSD",1693623042766,0.39186969,25798.0,25797.0,0.25086431]
["bitfinex","BTCUSD",1693623042987,0.89905647,25798.0,25797.0,0.25086431]
["bitfinex","BTCUSD",1693623043336,0.91905647,25798.0,25797.0,0.25086431]
["bitfinex","BTCUSD",1693623063972,0.63172401,25798.0,25797.0,0.25086431]
["bitfinex","BTCUSD",1693623064175,0.92762268,25798.0,25797.0,0.25086431]
["bitfinex","BTCUSD",1693623066881,0.92762268,25798.0,25797.0,0.25078669]
["bitfinex","BTCUSD",1693623069928,0.92762268,25798.0,25797.0,0.25089472]
["bitfinex","BTCUSD",1693623071344,1.33562268,25798.0,25797.0,0.25089472]
["bitfinex","BTCUSD",1693623072380,1.03972401,25798.0,25797.0,0.25089472]
["bitfinex","BTCUSD",1693623072584,1.35656985,25798.0,25797.0,0.25089472]
["bitfinex","BTCUSD",1693623074980,1.35656985,25798.0,25797.0,0.25076509]
["bitfinex","BTCUSD",1693623079613,1.38816915,25798.0,25797.0,0.25076509]
["bitfinex","BTCUSD",1693623084166,1.38816915,25798.0,25797.0,0.25069967]
["bitfinex","BTCUSD",1693623085963,1.38816915,25798.0,25797.0,0.25079736]
["bitfinex","BTCUSD",1693623088167,1.42816915,25798.0,25797.0,0.25079736]
["bitfinex","BTCUSD",1693623090693,1.39656985,25798.0,25797.0,0.25079736]
["bitfinex","BTCUSD",1693623093331,1.35656985,25798.0,25797.0,0.25079736]
["bitfinex","BTCUSD",1693623093503,1.39656985,25798.0,25797.0,0.25079736]
["bitfinex","BTCUSD",1693623097067,1.58303266,25798.0,25797.0,0.25079736]
["bitfinex","BTCUSD",1693623106955,1.56303266,25798.0,25797.0,0.25079736]
["bitfinex","BTCUSD",1693623107160,1.58303266,25798.0,25797.0,0.25079736]
["bitfinex","BTCUSD",1693623111102,1.61476542,25798.0,25797.0,0.25079736]
["bitfinex","BTCUSD",1693623111896,1.58303266,25798.0,25797.0,0.25079736]
["bitfinex","BTCUSD",1693623115185,1.67608129,25798.0,25797.0,0.25079736]
["bitfinex","BTCUSD",1693623115474,1.58303266,25798.0,25797.0,0.25079736]
["bitfinex","BTCUSD",1693623116286,1.67608129,25798.0,25797.0,0.25079736]
["bitfinex","BTCUSD",1693623123424,1.82575976,25798.0,25797.0,0.25079736]
["bitfinex","BTCUSD",1693623123630,2.06228408,25798.0,25797.0,0.25079736]
["bitfinex","BTCUSD",1693623123835,3.22516408,25798.0,25797.0,0.25079736]
["bitfinex","BTCUSD",1693623124035,3.30568358,25798.0,25797.0,0.25079736]
["bitfinex","BTCUSD",1693623124459,3.28768358,25798.0,25797.0,0.24779736]
["bitfinex","BTCUSD",1693623124664,3.90612358,25798.0,25797.0,0.25079736]
["bitfinex","BTCUSD",1693623125116,3.85112358,25798.0,25797.0,0.24479736]
["bitfinex","BTCUSD",1693623125351,4.21695544,25798.0,25797.0,0.24479736]
["bitfinex","BTCUSD",1693623125547,3.88812358,25798.0,25797.0,0.24779736]
["bitfinex","BTCUSD",1693623125966,3.88812358,25798.0,25797.0,0.24733458]
["bitfinex","BTCUSD",1693623126368,3.92512358,25798.0,25797.0,0.25033458]
["bitfinex","BTCUSD",1693623126572,5.01644358,25798.0,25797.0,0.25033458]
["bitfinex","BTCUSD",1693623126772,4.757382,25798.0,25797.0,0.24733458]
["bitfinex","BTCUSD",1693623127004,4.796182,25798.0,25797.0,0.25033458]
["bitfinex","BTCUSD",1693623127206,5.18405617,25798.0,25797.0,0.25033458]
["bitfinex","BTCUSD",1693623127353,5.18411617,25798.0,25797.0,0.25033458]
["bitfinex","BTCUSD",1693623127556,5.18327617,25798.0,25797.0,0.25033458]
["bitfinex","BTCUSD",1693623127800,5.18495617,25798.0,25797.0,0.25033458]
["bitfinex","BTCUSD",1693623127955,5.18513617,25798.0,25797.0,0.25033458]
["bitfinex","BTCUSD",1693623128154,5.18525617,25798.0,25797.0,0.25033458]
["bitfinex","BTCUSD",1693623128402,5.18549617,25798.0,25797.0,0.25033458]
["bitfinex","BTCUSD",1693623128582,5.18561617,25798.0,25797.0,0.25033458]
["bitfinex","BTCUSD",1693623128806,5.18453617,25798.0,25797.0,0.25033458]
["bitfinex","BTCUSD",1693623129010,5.18477617,25798.0,25797.0,0.25033458]
["bitfinex","BTCUSD",1693623129208,5.18567617,25798.0,25797.0,0.25033458]
["bitfinex","BTCUSD",1693623129583,5.4181017,25798.0,25797.0,0.25033458]
["bitfinex","BTCUSD",1693623129809,5.4179817,25798.0,25797.0,0.25033458]
["bitfinex","BTCUSD",1693623130023,5.4181017,25798.0,25797.0,0.25033458]
["bitfinex","BTCUSD",1693623130173,5.4183417,25798.0,25797.0,0.25033458]
["bitfinex","BTCUSD",1693623130369,5.4184617,25798.0,25797.0,0.25033458]
["bitfinex","BTCUSD",1693623130636,5.4186417,25798.0,25797.0,0.25033458]
["bitfinex","BTCUSD",1693623130899,5.4188217,25798.0,25797.0,0.25033458]
["bitfinex","BTCUSD",1693623131080,5.4190617,25798.0,25797.0,0.25033458]
["bitfinex","BTCUSD",1693623131402,5.4192417,25798.0,25797.0,0.25033458]
["bitfinex","BTCUSD",1693623131581,5.4194217,25798.0,25797.0,0.25033458]
["bitfinex","BTCUSD",1693623131813,5.4196017,25798.0,25797.0,0.25033458]
["bitfinex","BTCUSD",1693623132021,5.4205617,25798.0,25797.0,0.25033458]
["bitfinex","BTCUSD",1693623132224,5.4208017,25798.0,25797.0,0.25033458]
["bitfinex","BTCUSD",1693623132427,5.4212817,25798.0,25797.0,0.25033458]
["bitfinex","BTCUSD",1693623132931,5.4215217,25798.0,25797.0,0.25033458]
["bitfinex","BTCUSD",1693623133106,5.4215817,25798.0,25797.0,0.25033458]
["bitfinex","BTCUSD",1693623133263,5.4217017,25798.0,25797.0,0.25033458]
["bitfinex","BTCUSD",1693623133464,5.60681238,25798.0,25797.0,0.25033458]
["bitfinex","BTCUSD",1693623133669,5.60687238,25798.0,25797.0,0.25033458]
["bitfinex","BTCUSD",1693623133898,5.60699238,25798.0,25797.0,0.25033458]
["bitfinex","BTCUSD",1693623134071,5.63834187,25798.0,25797.0,0.25033458]
["bitfinex","BTCUSD",1693623134265,5.63840187,25798.0,25797.0,0.25033458]
["bitfinex","BTCUSD",1693623134486,5.63480187,25798.0,25797.0,0.25033458]
["bitfinex","BTCUSD",1693623134691,5.63504187,25798.0,25797.0,0.25033458]
["bitfinex","BTCUSD",1693623134898,5.63516187,25798.0,25797.0,0.25033458]
["bitfinex","BTCUSD",1693623135118,5.63528187,25798.0,25797.0,0.25033458]
["bitfinex","BTCUSD",1693623135325,5.63546187,25798.0,25797.0,0.25033458]
["bitfinex","BTCUSD",1693623135523,5.63552187,25798.0,25797.0,0.25033458]
["bitfinex","BTCUSD",1693623135725,5.63582187,25798.0,25797.0,0.25033458]
["bitfinex","BTCUSD",1693623136269,5.63594187,25798.0,25797.0,0.25033458]
["bitfinex","BTCUSD",1693623136460,5.69320838,25798.0,25797.0,0.25033458]
["bitfinex","BTCUSD",1693623136662,5.46102285,25798.0,25797.0,0.25033458]
["bitfinex","BTCUSD",1693623136954,5.46126285,25798.0,25797.0,0.25033458]
["bitfinex","BTCUSD",1693623137154,5.46138285,25798.0,25797.0,0.25033458]
["bitfinex","BTCUSD",1693623137302,5.46162285,25798.0,25797.0,0.25033458]
["bitfinex","BTCUSD",1693623137519,5.46132285,25798.0,25797.0,0.25033458]
["bitfinex","BTCUSD",1693623137714,5.46348285,25798.0,25797.0,0.25033458]
["bitfinex","BTCUSD",1693623137928,5.46366285,25798.0,25797.0,0.25033458]
["bitfinex","BTCUSD",1693623138163,5.46372285,25798.0,25797.0,0.25033458]
["bitfinex","BTCUSD",1693623138301,5.46390285,25798.0,25797.0,0.25033458]
["bitfinex","BTCUSD",1693623138504,5.46402285,25798.0,25797.0,0.25033458]
["bitfinex","BTCUSD",1693623138722,5.60383027,25798.0,25797.0,0.25033458]
["bitfinex","BTCUSD",1693623138920,5.60353027,25798.0,25797.0,0.25033458]
["bitfinex","BTCUSD",1693623139130,5.60359027,25798.0,25797.0,0.25033458]
["bitfinex","BTCUSD",1693623139421,5.60371027,25798.0,25797.0,0.25033458]
["bitfinex","BTCUSD",1693623139852,5.60395027,25798.0,25797.0,0.25033458]
["bitfinex","BTCUSD",1693623140052,5.60071027,25798.0,25797.0,0.25033458]
["bitfinex","BTCUSD",1693623140258,5.41445959,25798.0,25797.0,0.25033458]
["bitfinex","BTCUSD",1693623140459,5.41457959,25798.0,25797.0,0.25033458]
["bitfinex","BTCUSD",1693623140686,5.41481959,25798.0,25797.0,0.25033458]
["bitfinex","BTCUSD",1693623140892,5.41505959,25798.0,25797.0,0.25033458]
["bitfinex","BTCUSD",1693623141229,5.41511959,25798.0,25797.0,0.25033458]
["bitfinex","BTCUSD",1693623141430,5.41535959,25798.0,25797.0,0.25033458]
["bitfinex","BTCUSD",1693623141606,5.41829959,25798.0,25797.0,0.25033458]
["bitfinex","BTCUSD",1693623141765,5.41835959,25798.0,25797.0,0.25033458]
["bitfinex","BTCUSD",1693623142106,5.41937959,25798.0,25797.0,0.25033458]
["bitfinex","BTCUSD",1693623142316,5.41955959,25798.0,25797.0,0.25033458]
["bitfinex","BTCUSD",1693623142514,5.41961959,25798.0,25797.0,0.25033458]
["bitfinex","BTCUSD",1693623142710,5.51251456,25798.0,25797.0,0.25033458]
["bitfinex","BTCUSD",1693623142938,5.51209456,25798.0,25797.0,0.25033458]
["bitfinex","BTCUSD",1693623143054,5.51227456,25798.0,25797.0,0.25033458]
["bitfinex","BTCUSD",1693623143254,5.51233456,25798.0,25797.0,0.25033458]
["bitfinex","BTCUSD",1693623143460,5.52067456,25798.0,25797.0,0.25033458]
["bitfinex","BTCUSD",1693623143784,5.52007456,25798.0,25797.0,0.25033458]
["bitfinex","BTCUSD",1693623143977,5.52019456,25798.0,25797.0,0.25033458]
["bitfinex","BTCUSD",1693623144177,5.51959456,25798.0,25797.0,0.25033458]
["bitfinex","BTCUSD",1693623144587,5.51965456,25798.0,25797.0,0.25033458]
["bitfinex","BTCUSD",1693623144792,5.51971456,25798.0,25797.0,0.25033458]
["bitfinex","BTCUSD",1693623145646,5.51977456,25798.0,25797.0,0.25033458]
["bitfinex","BTCUSD",1693623145903,5.51995456,25798.0,25797.0,0.25033458]
["bitfinex","BTCUSD",1693623146099,5.52049456,25798.0,25797.0,0.25033458]
["bitfinex","BTCUSD",1693623146457,5.52055456,25798.0,25797.0,0.25033458]
["bitfinex","BTCUSD",1693623146661,5.52583456,25798.0,25797.0,0.25033458]
["bitfinex","BTCUSD",1693623146864,5.52439456,25798.0,25797.0,0.25033458]
["bitfinex","BTCUSD",1693623147416,5.52397456,25798.0,25797.0,0.25033458]
["bitfinex","BTCUSD",1693623148054,5.52373456,25798.0,25797.0,0.25033458]
["bitfinex","BTCUSD",1693623148211,5.52379456,25798.0,25797.0,0.25033458]
["bitfinex","BTCUSD",1693623148410,5.52409456,25798.0,25797.0,0.25033458]
["bitfinex","BTCUSD",1693623148609,5.52505456,25798.0,25797.0,0.25033458]
["bitfinex","BTCUSD",1693623148791,5.52517456,25798.0,25797.0,0.25033458]
["bitfinex","BTCUSD",1693623149173,5.52511456,25798.0,25797.0,0.25033458]
["bitfinex","BTCUSD",1693623149564,5.52661456,25798.0,25797.0,0.25033458]
["bitfinex","BTCUSD",1693623149746,5.52625456,25798.0,25797.0,0.25033458]
["bitfinex","BTCUSD",1693623149944,5.52619456,25798.0,25797.0,0.25033458]
["bitfinex","BTCUSD",1693623150145,5.52511456,25798.0,25797.0,0.25033458]
["bitfinex","BTCUSD",1693623150302,5.52559456,25798.0,25797.0,0.25033458]
["bitfinex","BTCUSD",1693623150504,5.52547456,25798.0,25797.0,0.25033458]
["bitfinex","BTCUSD",1693623150724,5.52559456,25798.0,25797.0,0.25033458]
["bitfinex","BTCUSD",1693623151248,5.52553456,25798.0,25797.0,0.25033458]
["bitfinex","BTCUSD",1693623151402,5.52559456,25798.0,25797.0,0.25033458]
["bitfinex","BTCUSD",1693623151615,5.52529456,25798.0,25797.0,0.25033458]
["bitfinex","BTCUSD",1693623151959,5.52685456,25798.0,25797.0,0.25033458]
["bitfinex","BTCUSD",1693623152186,5.52691456,25798.0,25797.0,0.25033458]
["bitfinex","BTCUSD",1693623152378,5.43455959,25798.0,25797.0,0.25033458]
["bitfinex","BTCUSD",1693623152610,5.43377959,25798.0,25797.0,0.25033458]
["bitfinex","BTCUSD",1693623152816,5.43287959,25798.0,25797.0,0.25033458]
["bitfinex","BTCUSD",1693623153016,5.43365959,25798.0,25797.0,0.25033458]
["bitfinex","BTCUSD",1693623153216,5.43335959,25798.0,25797.0,0.25033458]
["bitfinex","BTCUSD",1693623153441,5.43305959,25798.0,25797.0,0.25033458]
["bitfinex","BTCUSD",1693623153655,5.43299959,25798.0,25797.0,0.25033458]
["bitfinex","BTCUSD",1693623154012,5.43389959,25798.0,25797.0,0.25033458]
["bitfinex","BTCUSD",1693623154179,5.43437959,25798.0,25797.0,0.25033458]
["bitfinex","BTCUSD",1693623154377,5.61979027,25798.0,25797.0,0.25033458]
["bitfinex","BTCUSD",1693623154659,5.61457027,25798.0,25797.0,0.25033458]
["bitfinex","BTCUSD",1693623155227,5.61451027,25798.0,25797.0,0.25033458]
["bitfinex","BTCUSD",1693623155427,5.61445027,25798.0,25797.0,0.25033458]
["bitfinex","BTCUSD",1693623155633,5.61439027,25798.0,25797.0,0.25033458]
["bitfinex","BTCUSD",1693623155950,5.61193027,25798.0,25797.0,0.25033458]
["bitfinex","BTCUSD",1693623156175,5.61187027,25798.0,25797.0,0.25033458]
["bitfinex","BTCUSD",1693623156351,5.61205027,25798.0,25797.0,0.25033458]
["bitfinex","BTCUSD",1693623156566,5.61127027,25798.0,25797.0,0.25033458]
["bitfinex","BTCUSD",1693623157105,5.61133027,25798.0,25797.0,0.25033458]
["bitfinex","BTCUSD",1693623157308,5.61145027,25798.0,25797.0,0.25033458]
["bitfinex","BTCUSD",1693623157969,5.61139027,25798.0,25797.0,0.25033458]
["bitfinex","BTCUSD",1693623158543,5.61115027,25798.0,25797.0,0.25033458]
["bitfinex","BTCUSD",1693623158745,5.61121027,25798.0,25797.0,0.25033458]
["bitfinex","BTCUSD",1693623158945,5.61127027,25798.0,25797.0,0.25033458]
["bitfinex","BTCUSD",1693623159170,5.47200285,25798.0,25797.0,0.25033458]
["bitfinex","BTCUSD",1693623159413,5.47212285,25798.0,25797.0,0.25033458]
["bitfinex","BTCUSD",1693623159818,5.47248285,25798.0,25797.0,0.25033458]
["bitfinex","BTCUSD",1693623160021,5.47212285,25798.0,25797.0,0.25033458]
["bitfinex","BTCUSD",1693623160240,5.47194285,25798.0,25797.0,0.25033458]
["bitfinex","BTCUSD",1693623160624,5.47200285,25798.0,25797.0,0.25033458]
["bitfinex","BTCUSD",1693623160852,5.47248285,25798.0,25797.0,0.25033458]
["bitfinex","BTCUSD",1693623161114,5.47236285,25798.0,25797.0,0.25033458]
["bitfinex","BTCUSD",1693623161278,5.47266285,25798.0,25797.0,0.25033458]
["bitfinex","BTCUSD",1693623161477,5.47242285,25798.0,25797.0,0.25033458]
["bitfinex","BTCUSD",1693623161673,5.47308285,25798.0,25797.0,0.25033458]
["bitfinex","BTCUSD",1693623161886,0.63653723,25795.0,25794.0,12.475865]
["bitfinex","BTCUSD",1693623162237,2.81320282,25795.0,25794.0,12.475865]
["bitfinex","BTCUSD",1693623162977,2.85020282,25795.0,25794.0,12.478865]
["bitfinex","BTCUSD",1693623163194,2.88720282,25795.0,25794.0,12.481865]
["bitfinex","BTCUSD",1693623164136,2.98009954,25795.0,25794.0,12.48242965]
["bitfinex","BTCUSD",1693623167448,3.0265479,25795.0,25794.0,12.48242965]
["bitfinex","BTCUSD",1693623167859,2.9665479,25795.0,25794.0,12.481865]
["bitfinex","BTCUSD",1693623168659,3.15231858,25795.0,25794.0,12.481865]
["bitfinex","BTCUSD",1693623168934,3.42582118,25795.0,25794.0,12.48242965]
["bitfinex","BTCUSD",1693623169146,3.15231858,25795.0,25794.0,12.48242965]
["bitfinex","BTCUSD",1693623169491,3.37852096,25795.0,25794.0,12.48242965]
["bitfinex","BTCUSD",1693623169697,3.0129735,25795.0,25794.0,12.48242965]
["bitfinex","BTCUSD",1693623170134,3.28367804,25795.0,25794.0,12.48242965]
["bitfinex","BTCUSD",1693623171369,3.51598357,25795.0,25794.0,12.48242965]
["bitfinex","BTCUSD",1693623172919,3.24527903,25795.0,25794.0,12.48242965]
["bitfinex","BTCUSD",1693623173638,3.29819098,25795.0,25794.0,12.48242965]
["bitfinex","BTCUSD",1693623173842,3.87969898,25795.0,25794.0,12.48242965]
["bitfinex","BTCUSD",1693623174441,2.13517498,25795.0,25794.0,12.48242965]
["bitfinex","BTCUSD",1693623175064,2.32135128,25795.0,25794.0,12.48242965]
["bitfinex","BTCUSD",1693623176375,2.08904575,25795.0,25794.0,12.48242965]
["bitfinex","BTCUSD",1693623177166,2.11970328,25795.0,25794.0,12.48242965]
["bitfinex","BTCUSD",1693623178112,2.70121128,25795.0,25794.0,12.48242965]
["bitfinex","BTCUSD",1693623181979,2.93351681,25795.0,25794.0,12.48242965]
["bitfinex","BTCUSD",1693623182320,2.70121128,25795.0,25794.0,12.48242965]
["bitfinex","BTCUSD",1693623188191,3.51502481,25795.0,25794.0,12.48242965]
["bitfinex","BTCUSD",1693623189357,3.28271928,25795.0,25794.0,12.48242965]
["bitfinex","BTCUSD",1693623189586,3.51502481,25795.0,25794.0,12.48242965]
["bitfinex","BTCUSD",1693623191624,3.32884851,25795.0,25794.0,12.48242965]
["bitfinex","BTCUSD",1693623191831,3.51504151,25795.0,25794.0,12.48242965]
["bitfinex","BTCUSD",1693623192030,3.32884851,25795.0,25794.0,12.48242965]
["bitfinex","BTCUSD",1693623193255,3.51504672,25795.0,25794.0,12.48242965]
["bitfinex","BTCUSD",1693623194164,3.32884851,25795.0,25794.0,12.48242965]
["bitfinex","BTCUSD",1693623196121,3.51505871,25795.0,25794.0,12.48242965]
["bitfinex","BTCUSD",1693623196744,3.32884851,25795.0,25794.0,12.48242965]
["bitfinex","BTCUSD",1693623198076,3.51506949,25795.0,25794.0,12.48242965]
["bitfinex","BTCUSD",1693623198282,3.32884851,25795.0,25794.0,12.48242965]
["bitfinex","BTCUSD",1693623200718,3.5150721,25795.0,25794.0,12.48242965]
["bitfinex","BTCUSD",1693623201321,3.32884851,25795.0,25794.0,12.48242965]
["bitfinex","BTCUSD",1693623201748,3.97324684,25795.0,25794.0,11.20605488]
["bitfinex","BTCUSD",1693623202001,4.65933807,25795.0,25794.0,8.85574215]
["bitfinex","BTCUSD",1693623202175,4.71176495,25795.0,25794.0,8.15948849]
["bitfinex","BTCUSD",1693623202351,4.70108495,25795.0,25794.0,7.05903149]
["bitfinex","BTCUSD",1693623202768,4.66300495,25795.0,25794.0,6.66818172]
["bitfinex","BTCUSD",1693623202989,4.66300495,25795.0,25794.0,6.66718172]
["bitfinex","BTCUSD",1693623202990,4.65784495,25795.0,25794.0,6.66718172]
["bitfinex","BTCUSD",1693623203193,4.65364495,25795.0,25794.0,6.66718172]
["bitfinex","BTCUSD",1693623203392,4.65328495,25795.0,25794.0,6.66718172]
["bitfinex","BTCUSD",1693623203595,4.65316495,25795.0,25794.0,6.66048439]
["bitfinex","BTCUSD",1693623203800,4.65262495,25795.0,25794.0,6.66048439]
["bitfinex","BTCUSD",1693623203998,4.65328495,25795.0,25794.0,6.66048439]
["bitfinex","BTCUSD",1693623204200,4.69004495,25795.0,25794.0,6.66248439]
["bitfinex","BTCUSD",1693623204423,4.70773495,25795.0,25794.0,6.66248439]
["bitfinex","BTCUSD",1693623204691,4.70749495,25795.0,25794.0,6.66248439]
["bitfinex","BTCUSD",1693623204887,4.70449495,25795.0,25794.0,6.66248439]
["bitfinex","BTCUSD",1693623205044,4.70569495,25795.0,25794.0,6.66248439]
["bitfinex","BTCUSD",1693623205244,4.70593495,25795.0,25794.0,6.66248439]
["bitfinex","BTCUSD",1693623205446,5.02015756,25795.0,25794.0,6.44423262]
["bitfinex","BTCUSD",1693623205653,5.02003756,25795.0,25794.0,6.05654556]
["bitfinex","BTCUSD",1693623205820,5.04149934,25795.0,25794.0,5.66866572]
["bitfinex","BTCUSD",1693623206016,5.04173934,25795.0,25794.0,5.66866572]
["bitfinex","BTCUSD",1693623206223,5.04293934,25795.0,25794.0,5.66866572]
["bitfinex","BTCUSD",1693623206486,4.72895673,25795.0,25794.0,5.66866572]
["bitfinex","BTCUSD",1693623206726,4.72883673,25795.0,25794.0,5.66866572]
["bitfinex","BTCUSD",1693623206917,4.72847673,25795.0,25794.0,5.66866572]
["bitfinex","BTCUSD",1693623207057,4.72751673,25795.0,25794.0,4.96886572]
["bitfinex","BTCUSD",1693623207257,4.72727673,25795.0,25794.0,4.96886572]
["bitfinex","BTCUSD",1693623207454,5.00543586,25795.0,25794.0,4.96886572]
["bitfinex","BTCUSD",1693623207654,5.00555586,25795.0,25794.0,4.96886572]
["bitfinex","BTCUSD",1693623207855,5.00543586,25795.0,25794.0,4.96886572]
["bitfinex","BTCUSD",1693623208068,5.00495586,25795.0,25794.0,4.96886572]
["bitfinex","BTCUSD",1693623208270,5.00483586,25795.0,25794.0,4.96886572]
["bitfinex","BTCUSD",1693623208653,5.38955586,25795.0,25794.0,4.77498395]
["bitfinex","BTCUSD",1693623208860,5.38955586,25795.0,25794.0,4.38729689]
["bitfinex","BTCUSD",1693623209213,5.38835586,25795.0,25794.0,4.38729689]
["bitfinex","BTCUSD",1693623209420,4.24319738,25795.0,25794.0,2.98769689]
["bitfinex","BTCUSD",1693623209624,3.9793361,25795.0,25794.0,2.98769689]
["bitfinex","BTCUSD",1693623209855,3.9798761,25795.0,25794.0,2.98769689]
["bitfinex","BTCUSD",1693623210024,3.9811961,25795.0,25794.0,2.98769689]
["bitfinex","BTCUSD",1693623210233,3.9816161,25795.0,25794.0,2.98769689]
["bitfinex","BTCUSD",1693623210446,3.9876761,25795.0,25794.0,2.98769689]
["bitfinex","BTCUSD",1693623210652,4.17389818,25795.0,25794.0,2.28789689]
["bitfinex","BTCUSD",1693623210856,4.17287818,25795.0,25794.0,1.8994524]
["bitfinex","BTCUSD",1693623211064,4.17329818,25795.0,25794.0,1.8994524]
["bitfinex","BTCUSD",1693623211277,4.17185818,25795.0,25794.0,1.88022261]
["bitfinex","BTCUSD",1693623211609,3.94271221,25795.0,25794.0,1.88022261]
["bitfinex","BTCUSD",1693623211816,3.94391221,25795.0,25794.0,1.88022261]
["bitfinex","BTCUSD",1693623211945,3.97976739,25795.0,25794.0,1.88022261]
["bitfinex","BTCUSD",1693623212145,4.13212203,25795.0,25794.0,1.68634084]
["bitfinex","BTCUSD",1693623212444,4.13278203,25795.0,25794.0,1.29865378]
["bitfinex","BTCUSD",1693623212648,4.367508,25795.0,25794.0,1.29865378]
["bitfinex","BTCUSD",1693623212850,4.252628,25795.0,25794.0,1.29865378]
["bitfinex","BTCUSD",1693623213054,4.253648,25795.0,25794.0,1.29865378]
["bitfinex","BTCUSD",1693623213276,4.408628,25795.0,25794.0,1.29865378]
["bitfinex","BTCUSD",1693623213614,4.17684203,25795.0,25794.0,1.29865378]
["bitfinex","BTCUSD",1693623213909,4.408868,25795.0,25794.0,1.29865378]
["bitfinex","BTCUSD",1693623214111,4.408988,25795.0,25794.0,1.29865378]
["bitfinex","BTCUSD",1693623214324,4.408508,25795.0,25794.0,0.91077394]
["bitfinex","BTCUSD",1693623214532,4.17672203,25795.0,25794.0,0.91077394]
["bitfinex","BTCUSD",1693623214746,4.17684203,25795.0,25794.0,0.91077394]
["bitfinex","BTCUSD",1693623214928,4.17696203,25795.0,25794.0,0.91077394]
["bitfinex","BTCUSD",1693623215058,4.17816203,25795.0,25794.0,0.91077394]
["bitfinex","BTCUSD",1693623215269,4.17636203,25795.0,25794.0,0.91077394]
["bitfinex","BTCUSD",1693623215500,4.17876203,25795.0,25794.0,0.52308688]
["bitfinex","BTCUSD",1693623215733,4.31745954,25795.0,25794.0,0.32920511]
["bitfinex","BTCUSD",1693623215941,4.29551776,25795.0,25794.0,0.32920511]
["bitfinex","BTCUSD",1693623216134,4.20122025,25795.0,25794.0,0.32920511]
["bitfinex","BTCUSD",1693623216342,4.20002025,25795.0,25794.0,0.32920511]
["bitfinex","BTCUSD",1693623216574,4.4358751,25795.0,25794.0,0.32920511]
["bitfinex","BTCUSD",1693623216768,4.4329951,25795.0,25794.0,0.32920511]
["bitfinex","BTCUSD",1693623217041,4.4314351,25795.0,25794.0,0.32920511]
["bitfinex","BTCUSD",1693623217174,4.4313151,25795.0,25794.0,0.32920511]
["bitfinex","BTCUSD",1693623217380,4.4387551,25795.0,25794.0,0.32920511]
["bitfinex","BTCUSD",1693623217643,0.1,25784.0,25783.0,0.12442527]
["bitfinex","BTCUSD",1693623217947,0.06,25782.0,25781.0,0.1201]
["bitfinex","BTCUSD",1693623218150,0.5336911,25782.0,25781.0,0.1201]
["bitfinex","BTCUSD",1693623218503,0.46708678,25782.0,25781.0,0.1201]
["bitfinex","BTCUSD",1693623218910,0.46708678,25782.0,25778.0,0.11075496]
["bitfinex","BTCUSD",1693623219118,0.46708678,25782.0,25781.0,0.1201]
["bitfinex","BTCUSD",1693623219119,0.5736911,25782.0,25781.0,0.1201]
["bitfinex","BTCUSD",1693623219317,0.52308678,25782.0,25781.0,0.1221]
["bitfinex","BTCUSD",1693623219712,0.48708678,25782.0,25781.0,0.1201]
["bitfinex","BTCUSD",1693623219976,0.48708678,25782.0,25781.0,0.1221]
["bitfinex","BTCUSD",1693623219977,0.53408678,25782.0,25781.0,0.1221]
["bitfinex","BTCUSD",1693623220101,0.52308678,25782.0,25781.0,0.1221]
["bitfinex","BTCUSD",1693623221056,0.52308678,25782.0,25781.0,0.12264483]
["bitfinex","BTCUSD",1693623221603,0.55908678,25782.0,25781.0,0.12464483]
["bitfinex","BTCUSD",1693623223577,0.74908678,25782.0,25781.0,0.12464483]
["bitfinex","BTCUSD",1693623225980,0.74908678,25782.0,25781.0,0.00454483]
["bitfinex","BTCUSD",1693623236583,0.93644425,25782.0,25781.0,0.00454483]
["bitfinex","BTCUSD",1693623239667,4.0373563,25782.0,25781.0,0.00454483]
["bitfinex","BTCUSD",1693623239869,0.608,25776.0,25771.0,0.01989699]
["bitfinex","BTCUSD",1693623240079,1.3016911,25776.0,25771.0,0.03989699]
["bitfinex","BTCUSD",1693623240282,1.16104857,25776.0,25771.0,0.03989699]
["bitfinex","BTCUSD",1693623240453,1.07444425,25776.0,25771.0,0.03989699]
["bitfinex","BTCUSD",1693623240621,1.19454425,25776.0,25771.0,0.03989699]
["bitfinex","BTCUSD",1693623240832,1.77648025,25776.0,25771.0,0.03989699]
["bitfinex","BTCUSD",1693623241091,3.52965225,25776.0,25771.0,0.01989699]
["bitfinex","BTCUSD",1693623241298,0.04,25769.0,25768.0,0.36917098]
["bitfinex","BTCUSD",1693623241499,0.14660432,25770.0,25769.0,0.2338]
["bitfinex","BTCUSD",1693623241723,0.06,25770.0,25769.0,0.36462108]
["bitfinex","BTCUSD",1693623241925,0.06,25770.0,25769.0,0.82384163]
["bitfinex","BTCUSD",1693623242328,0.06,25770.0,25769.0,0.68471831]
["bitfinex","BTCUSD",1693623242734,0.095,25770.0,25769.0,0.68471831]
["bitfinex","BTCUSD",1693623242978,0.06,25770.0,25769.0,0.80481831]
["bitfinex","BTCUSD",1693623243122,0.081,25770.0,25769.0,0.80481831]
["bitfinex","BTCUSD",1693623244020,0.105,25770.0,25769.0,0.80481831]
["bitfinex","BTCUSD",1693623244357,0.105,25770.0,25769.0,1.03750323]
["bitfinex","BTCUSD",1693623244624,0.105,25770.0,25769.0,1.03672659]
["bitfinex","BTCUSD",1693623245341,0.295,25770.0,25769.0,0.85122883]
["bitfinex","BTCUSD",1693623245518,0.295,25770.0,25769.0,0.81200547]
["bitfinex","BTCUSD",1693623246963,0.295,25770.0,25769.0,0.53878851]
["bitfinex","BTCUSD",1693623247167,0.295,25770.0,25769.0,0.8774135]
["bitfinex","BTCUSD",1693623247383,0.295,25770.0,25769.0,0.64472858]
["bitfinex","BTCUSD",1693623247597,0.295,25770.0,25769.0,0.69190547]
["bitfinex","BTCUSD",1693623248022,0.25,25770.0,25769.0,0.69190547]
["bitfinex","BTCUSD",1693623248359,0.285,25770.0,25769.0,0.87740266]
["bitfinex","BTCUSD",1693623248563,0.25,25770.0,25769.0,0.87740266]
["bitfinex","BTCUSD",1693623248771,0.286,25770.0,25769.0,0.87740266]
["bitfinex","BTCUSD",1693623249180,0.322,25770.0,25769.0,0.87740266]
["bitfinex","BTCUSD",1693623249539,0.342,25770.0,25769.0,0.64471774]
["bitfinex","BTCUSD",1693623249766,0.306,25770.0,25769.0,0.64471774]
["bitfinex","BTCUSD",1693623250285,0.342,25770.0,25769.0,0.64471774]
["bitfinex","BTCUSD",1693623251537,0.342,25770.0,25769.0,0.59826739]
["bitfinex","BTCUSD",1693623251980,0.342,25770.0,25769.0,0.69096619]
["bitfinex","BTCUSD",1693623252187,0.342,25770.0,25769.0,0.69098295]
["bitfinex","BTCUSD",1693623252399,0.342,25770.0,25769.0,0.23224144]
["bitfinex","BTCUSD",1693623252610,0.342,25770.0,25769.0,0.0931946]
["bitfinex","BTCUSD",1693623257072,0.342,25770.0,25769.0,0.0004958]
["bitfinex","BTCUSD",1693623257850,0.72908678,25770.0,25769.0,0.0004958]
["bitfinex","BTCUSD",1693623259169,0.65708678,25770.0,25769.0,0.0004958]
["bitfinex","BTCUSD",1693623259368,0.69308678,25770.0,25769.0,0.0004958]
["bitfinex","BTCUSD",1693623260933,0.69308678,25770.0,25767.0,0.25181625]
["bitfinex","BTCUSD",1693623261337,0.06,25769.0,25768.0,0.0926401]
["bitfinex","BTCUSD",1693623261555,0.04,25768.0,25767.0,0.1128561]
["bitfinex","BTCUSD",1693623261957,0.04,25768.0,25767.0,0.11335381]
["bitfinex","BTCUSD",1693623262155,0.59308678,25770.0,25767.0,0.11335381]
["bitfinex","BTCUSD",1693623262354,0.55708678,25770.0,25767.0,0.11335381]
["bitfinex","BTCUSD",1693623262768,0.021,25768.0,25767.0,0.11335381]
["bitfinex","BTCUSD",1693623263002,0.59308678,25770.0,25767.0,0.11335381]
["bitfinex","BTCUSD",1693623263297,0.62908678,25770.0,25767.0,0.25231396]
["bitfinex","BTCUSD",1693623264553,0.59308678,25770.0,25767.0,0.25231396]
["bitfinex","BTCUSD",1693623264750,0.024,25768.0,25767.0,0.02071371]
["bitfinex","BTCUSD",1693623265038,0.024,25768.0,25767.0,0.25229373]
["bitfinex","BTCUSD",1693623265359,0.021,25768.0,25767.0,0.02071371]
["bitfinex","BTCUSD",1693623266429,0.045,25768.0,25767.0,0.02071371]
["bitfinex","BTCUSD",1693623267413,0.045,25768.0,25767.0,0.11334572]
["bitfinex","BTCUSD",1693623272581,0.58078678,25770.0,25767.0,0.11334572]
["bitfinex","BTCUSD",1693623272960,0.071,25768.0,25767.0,0.11334572]
["bitfinex","BTCUSD",1693623273189,0.036,25768.0,25767.0,0.11334572]
["bitfinex","BTCUSD",1693623273542,0.072,25768.0,25767.0,0.11334572]
["bitfinex","BTCUSD",1693623274320,0.036,25768.0,25767.0,0.11334572]
["bitfinex","BTCUSD",1693623275349,0.072,25768.0,25767.0,0.11334572]
["bitfinex","BTCUSD",1693623275549,0.49908678,25768.0,25767.0,0.11334572]
["bitfinex","BTCUSD",1693623275755,0.61918678,25768.0,25767.0,0.02071371]
["bitfinex","BTCUSD",1693623276064,0.00099911,25773.0,25770.0,0.02]
["bitfinex","BTCUSD",1693623276281,0.00099911,25773.0,25771.0,0.24754084]
["bitfinex","BTCUSD",1693623276473,0.02,25774.0,25771.0,0.38660003]
["bitfinex","BTCUSD",1693623276668,0.02,25774.0,25773.0,0.1201]
["bitfinex","BTCUSD",1693623277299,0.02,25774.0,25772.0,0.2132998]
["bitfinex","BTCUSD",1693623277502,0.02,25774.0,25772.0,0.81103183]
["bitfinex","BTCUSD",1693623277676,0.02,25774.0,25772.0,0.35235899]
["bitfinex","BTCUSD",1693623278067,0.008,25773.0,25772.0,0.35235899]
["bitfinex","BTCUSD",1693623278262,0.008,25773.0,25772.0,0.2132998]
["bitfinex","BTCUSD",1693623278469,0.023,25774.0,25772.0,0.65155665]
["bitfinex","BTCUSD",1693623278675,0.02,25774.0,25772.0,0.65155665]
["bitfinex","BTCUSD",1693623278899,0.02,25774.0,25772.0,0.65655665]
["bitfinex","BTCUSD",1693623280429,0.02,25774.0,25772.0,0.51749746]
["bitfinex","BTCUSD",1693623280656,0.02,25774.0,25772.0,0.65655665]
["bitfinex","BTCUSD",1693623281035,0.02,25774.0,25773.0,0.07258976]
["bitfinex","BTCUSD",1693623281472,0.02,25774.0,25773.0,0.16529589]
["bitfinex","BTCUSD",1693623282013,0.036,25774.0,25773.0,0.16775739]
["bitfinex","BTCUSD",1693623282640,0.05,25774.0,25773.0,0.16975739]
["bitfinex","BTCUSD",1693623283585,0.05,25774.0,25773.0,0.76749939]
["bitfinex","BTCUSD",1693623283793,0.05,25774.0,25773.0,0.30881658]
["bitfinex","BTCUSD",1693623284417,0.05,25774.0,25773.0,0.40152271]
["bitfinex","BTCUSD",1693623284642,0.05,25774.0,25773.0,0.67479369]
["bitfinex","BTCUSD",1693623285895,0.2,25774.0,25773.0,0.67479369]
["bitfinex","BTCUSD",1693623286456,0.2,25774.0,25773.0,0.7677917]
["bitfinex","BTCUSD",1693623287058,0.2,25774.0,25773.0,0.67479369]
["bitfinex","BTCUSD",1693623287306,0.05,25774.0,25773.0,0.76779914]
["bitfinex","BTCUSD",1693623287730,0.05,25774.0,25773.0,0.3091159]
["bitfinex","BTCUSD",1693623288428,0.05,25774.0,25773.0,0.17005671]
["bitfinex","BTCUSD",1693623288635,0.03,25774.0,25773.0,0.17005671]
["bitfinex","BTCUSD",1693623288840,0.05,25774.0,25773.0,0.17005671]
["bitfinex","BTCUSD",1693623290431,0.05,25774.0,25773.0,0.07705126]
["bitfinex","BTCUSD",1693623297687,0.05,25774.0,25773.0,0.0044615]
["bitfinex","BTCUSD",1693623298492,0.09,25774.0,25773.0,0.0044615]
["bitfinex","BTCUSD",1693623298693,0.49708678,25774.0,25773.0,0.0044615]
["bitfinex","BTCUSD",1693623298904,0.49708678,25774.0,25773.0,0.004]
["bitfinex","BTCUSD",1693623299301,0.53708678,25774.0,25773.0,0.004]
["bitfinex","BTCUSD",1693623299504,0.91708678,25774.0,25773.0,0.004]
["bitfinex","BTCUSD",1693623299916,1.49906778,25774.0,25773.0,0.004]
["bitfinex","BTCUSD",1693623300085,1.59157051,25774.0,25773.0,0.004]
["bitfinex","BTCUSD",1693623300293,1.61916778,25774.0,25773.0,0.004]
["bitfinex","BTCUSD",1693623300469,2.20114878,25774.0,25773.0,0.004]
["bitfinex","BTCUSD",1693623301170,0.87708678,25774.0,25773.0,0.004]
["bitfinex","BTCUSD",1693623304841,0.87708678,25774.0,25773.0,0.194]
["bitfinex","BTCUSD",1693623315729,1.45906778,25774.0,25773.0,0.194]
["bitfinex","BTCUSD",1693623316536,1.55157051,25774.0,25773.0,0.194]
["bitfinex","BTCUSD",1693623316755,1.67167051,25774.0,25773.0,0.194]
["bitfinex","BTCUSD",1693623318134,3.79504039,25774.0,25773.0,0.194]
["bitfinex","BTCUSD",1693623318340,4.125539,25774.0,25773.0,0.194]
["bitfinex","BTCUSD",1693623318542,3.89590216,25774.0,25773.0,0.194]
["bitfinex","BTCUSD",1693623318740,3.53710997,25774.0,25773.0,0.194]
["bitfinex","BTCUSD",1693623318968,3.53758997,25774.0,25773.0,0.194]
["bitfinex","BTCUSD",1693623319242,3.52110997,25774.0,25773.0,0.192]
["bitfinex","BTCUSD",1693623319446,3.65450997,25774.0,25773.0,0.19]
["bitfinex","BTCUSD",1693623319655,3.67980997,25774.0,25773.0,0.192]
["bitfinex","BTCUSD",1693623319864,3.67968997,25774.0,25773.0,0.192]
["bitfinex","BTCUSD",1693623320077,3.67968997,25774.0,25773.0,0.19]
["bitfinex","BTCUSD",1693623320078,3.64580997,25774.0,25773.0,0.19]
["bitfinex","BTCUSD",1693623320283,3.64862997,25774.0,25773.0,0.17865479]
["bitfinex","BTCUSD",1693623320463,3.68400997,25774.0,25773.0,0.18065479]
["bitfinex","BTCUSD",1693623320691,3.72298997,25774.0,25773.0,0.18265479]
["bitfinex","BTCUSD",1693623320893,3.72160997,25774.0,25773.0,0.18265479]
["bitfinex","BTCUSD",1693623321093,3.72148997,25774.0,25773.0,0.18265479]
["bitfinex","BTCUSD",1693623321296,3.72292997,25774.0,25773.0,0.18265479]
["bitfinex","BTCUSD",1693623321472,3.72706997,25774.0,25773.0,0.18265479]
["bitfinex","BTCUSD",1693623321697,3.72520997,25774.0,25773.0,0.18265479]
["bitfinex","BTCUSD",1693623321830,3.72124997,25774.0,25773.0,0.18265479]
["bitfinex","BTCUSD",1693623322033,3.72706997,25774.0,25773.0,0.18265479]
["bitfinex","BTCUSD",1693623322431,3.95671899,25774.0,25773.0,0.18265479]
["bitfinex","BTCUSD",1693623322641,3.95695899,25774.0,25773.0,0.18265479]
["bitfinex","BTCUSD",1693623322862,3.94609899,25774.0,25773.0,0.18265479]
["bitfinex","BTCUSD",1693623323071,3.94105899,25774.0,25773.0,0.18265479]
["bitfinex","BTCUSD",1693623323267,4.12344465,25774.0,25773.0,0.18265479]
["bitfinex","BTCUSD",1693623323470,4.00358465,25774.0,25773.0,0.18265479]
["bitfinex","BTCUSD",1693623323628,4.00382465,25774.0,25773.0,0.18265479]
["bitfinex","BTCUSD",1693623323834,4.00376465,25774.0,25773.0,0.18265479]
["bitfinex","BTCUSD",1693623324025,4.00394465,25774.0,25773.0,0.18265479]
["bitfinex","BTCUSD",1693623324230,3.81855899,25774.0,25773.0,0.18265479]
["bitfinex","BTCUSD",1693623324454,4.00199002,25774.0,25773.0,0.1396065]
["bitfinex","BTCUSD",1693623324657,3.778881,25774.0,25773.0,0.1396065]
["bitfinex","BTCUSD",1693623324864,3.779181,25774.0,25773.0,0.1396065]
["bitfinex","BTCUSD",1693623325162,3.779661,25774.0,25773.0,0.1396065]
["bitfinex","BTCUSD",1693623325362,3.780441,25774.0,25773.0,0.1396065]
["bitfinex","BTCUSD",1693623325558,3.909421,25774.0,25773.0,0.1396065]
["bitfinex","BTCUSD",1693623325761,4.13991002,25774.0,25773.0,0.1396065]
["bitfinex","BTCUSD",1693623325979,4.14147002,25774.0,25773.0,0.1396065]
["bitfinex","BTCUSD",1693623326185,4.14111002,25774.0,25773.0,0.1396065]
["bitfinex","BTCUSD",1693623326384,3.908581,25774.0,25773.0,0.1396065]
["bitfinex","BTCUSD",1693623326588,3.908041,25774.0,25773.0,0.1396065]
["bitfinex","BTCUSD",1693623326818,3.908281,25774.0,25773.0,0.1396065]
["bitfinex","BTCUSD",1693623327222,3.74340196,25774.0,25773.0,0.1396065]
["bitfinex","BTCUSD",1693623327568,3.70746763,25774.0,25773.0,0.1396065]
["bitfinex","BTCUSD",1693623327745,3.70704763,25774.0,25773.0,0.1396065]
["bitfinex","BTCUSD",1693623327984,3.70872763,25774.0,25773.0,0.1396065]
["bitfinex","BTCUSD",1693623328179,3.84773962,25774.0,25773.0,0.1396065]
["bitfinex","BTCUSD",1693623328389,3.70722763,25774.0,25773.0,0.1396065]
["bitfinex","BTCUSD",1693623328593,3.70710763,25774.0,25773.0,0.1396065]
["bitfinex","BTCUSD",1693623328799,3.70566763,25774.0,25773.0,0.1396065]
["bitfinex","BTCUSD",1693623328999,3.51259245,25774.0,25773.0,0.004]
["bitfinex","BTCUSD",1693623329225,3.57259245,25774.0,25773.0,0.004]
["bitfinex","BTCUSD",1693623329417,3.47987703,25774.0,25773.0,0.004]
["bitfinex","BTCUSD",1693623330366,3.49987703,25774.0,25773.0,0.004]
["bitfinex","BTCUSD",1693623331367,3.53387221,25774.0,25773.0,0.004]
["bitfinex","BTCUSD",1693623338652,3.53387221,25774.0,25773.0,0.144]
["bitfinex","BTCUSD",1693623340291,3.62660487,25774.0,25773.0,0.144]
["bitfinex","BTCUSD",1693623343802,0.18,25769.0,25768.0,0.29695055]
["bitfinex","BTCUSD",1693623344004,0.88708678,25769.0,25768.0,0.29695055]
["bitfinex","BTCUSD",1693623344206,0.88708678,25769.0,25768.0,0.1572]
["bitfinex","BTCUSD",1693623344410,0.14,25768.0,25767.0,0.020216]
["bitfinex","BTCUSD",1693623344609,0.84708678,25768.0,25767.0,0.020216]
["bitfinex","BTCUSD",1693623345014,0.84708678,25768.0,25762.0,0.29678089]
["bitfinex","BTCUSD",1693623345230,0.38660432,25767.0,25763.0,0.01237261]
["bitfinex","BTCUSD",1693623345787,0.04,25764.0,25763.0,0.01237261]
["bitfinex","BTCUSD",1693623345990,0.02,25765.0,25763.0,0.01237261]
["bitfinex","BTCUSD",1693623346177,0.02,25764.0,25763.0,0.189292]
["bitfinex","BTCUSD",1693623346371,0.02,25764.0,25763.0,0.309392]
["bitfinex","BTCUSD",1693623346774,0.02,25764.0,25763.0,0.76817867]
["bitfinex","BTCUSD",1693623347403,0.02,25764.0,25763.0,0.77017867]
["bitfinex","BTCUSD",1693623347698,0.021,25764.0,25763.0,0.77317867]
["bitfinex","BTCUSD",1693623347922,0.021,25764.0,25763.0,0.77117867]
["bitfinex","BTCUSD",1693623348145,0.021,25764.0,25763.0,0.77217867]
["bitfinex","BTCUSD",1693623348146,0.022,25764.0,25763.0,0.77217867]
["bitfinex","BTCUSD",1693623348924,0.022,25764.0,25763.0,0.77259036]
["bitfinex","BTCUSD",1693623352491,0.022,25764.0,25763.0,0.77258766]
["bitfinex","BTCUSD",1693623353341,0.022,25764.0,25763.0,0.31380369]
["bitfinex","BTCUSD",1693623354345,0.022,25764.0,25763.0,0.17442704]
["bitfinex","BTCUSD",1693623355090,0.022,25764.0,25763.0,0.26746063]
["bitfinex","BTCUSD",1693623355293,0.022,25764.0,25763.0,0.21754528]
["bitfinex","BTCUSD",1693623355493,0.022,25764.0,25763.0,0.09744528]
["bitfinex","BTCUSD",1693623356279,0.022,25764.0,25763.0,0.00441169]
["bitfinex","BTCUSD",1693623357709,0.022,25764.0,25763.0,0.06604946]
["bitfinex","BTCUSD",1693623358120,0.022,25764.0,25763.0,0.15908305]
["bitfinex","BTCUSD",1693623361470,0.022,25764.0,25763.0,0.2984597]
["bitfinex","BTCUSD",1693623362402,0.022,25764.0,25763.0,0.75724383]
["bitfinex","BTCUSD",1693623363425,0.022,25764.0,25763.0,0.66421024]
["bitfinex","BTCUSD",1693623367090,0.022,25764.0,25763.0,0.78431024]
["bitfinex","BTCUSD",1693623372435,0.022,25764.0,25763.0,0.97014577]
["bitfinex","BTCUSD",1693623372646,0.022,25764.0,25763.0,0.78431024]
["bitfinex","BTCUSD",1693623377435,0.022,25764.0,25763.0,0.97051819]
["bitfinex","BTCUSD",1693623385613,0.022,25764.0,25763.0,0.83076912]
["bitfinex","BTCUSD",1693623396019,0.002,25764.0,25763.0,0.83076912]
["bitfinex","BTCUSD",1693623396204,0.022,25764.0,25763.0,0.83076912]
["bitfinex","BTCUSD",1693623399138,0.002,25764.0,25763.0,1.24087813]
["bitfinex","BTCUSD",1693623399345,0.002,25764.0,25763.0,2.39975061]
["bitfinex","BTCUSD",1693623399565,0.002,25764.0,25763.0,2.1374026]
["bitfinex","BTCUSD",1693623399771,0.002,25764.0,25763.0,2.1521626]
["bitfinex","BTCUSD",1693623399973,0.002,25764.0,25763.0,2.1489226]
["bitfinex","BTCUSD",1693623400188,0.002,25764.0,25763.0,2.42626646]
["bitfinex","BTCUSD",1693623400402,0.001,25764.0,25763.0,2.41974646]
["bitfinex","BTCUSD",1693623400619,0.001,25764.0,25763.0,2.41026646]
["bitfinex","BTCUSD",1693623400821,0.003,25764.0,25763.0,2.40906646]
["bitfinex","BTCUSD",1693623401034,0.007,25764.0,25763.0,2.43514646]
["bitfinex","BTCUSD",1693623401249,0.004,25764.0,25763.0,2.40994646]
["bitfinex","BTCUSD",1693623401464,0.02,25770.0,25766.0,0.04]
["bitfinex","BTCUSD",1693623401664,0.02,25770.0,25769.0,0.1201]
["bitfinex","BTCUSD",1693623402679,0.024,25770.0,25769.0,0.1201]
["bitfinex","BTCUSD",1693623403451,0.024,25770.0,25769.0,0.17095599]
["bitfinex","BTCUSD",1693623403665,0.028,25770.0,25769.0,0.17095599]
["bitfinex","BTCUSD",1693623404079,0.024,25770.0,25769.0,0.17136246]
["bitfinex","BTCUSD",1693623404273,0.02,25770.0,25769.0,0.17136246]
["bitfinex","BTCUSD",1693623404479,0.023,25770.0,25769.0,0.19236246]
["bitfinex","BTCUSD",1693623404676,0.026,25770.0,25769.0,0.21736246]
["bitfinex","BTCUSD",1693623441202,0.026,25770.0,25769.0,0.16650647]
["bitfinex","BTCUSD",1693623446971,0.026,25770.0,25769.0,0.04640647]
["bitfinex","BTCUSD",1693623453776,0.026,25770.0,25769.0,0.25950711]
["bitfinex","BTCUSD",1693623454159,0.026,25770.0,25769.0,0.16650647]
["bitfinex","BTCUSD",1693623462049,0.026,25770.0,25769.0,0.22915958]
["bitfinex","BTCUSD",1693623463772,0.026,25770.0,25769.0,0.32216022]
["bitfinex","BTCUSD",1693623464001,0.026,25770.0,25769.0,0.32232595]
["bitfinex","BTCUSD",1693623478802,0.026,25770.0,25769.0,0.25967284]
["bitfinex","BTCUSD",1693623479224,0.106,25770.0,25769.0,0.25967284]
["bitfinex","BTCUSD",1693623484856,0.32030196,25770.0,25769.0,0.16650647]
["bitfinex","BTCUSD",1693623495358,0.106,25770.0,25769.0,0.16650647]
["bitfinex","BTCUSD",1693623495564,0.106,25770.0,25769.0,0.22075021]
["bitfinex","BTCUSD",1693623497076,0.106,25770.0,25769.0,0.10065021]
["bitfinex","BTCUSD",1693623499687,0.106,25770.0,25769.0,0.04640647]
["bitfinex","BTCUSD",1693623500306,0.31624598,25770.0,25769.0,0.04640647]
["bitfinex","BTCUSD",1693623537958,0.31624598,25770.0,25769.0,0.04140647]
["bitfinex","BTCUSD",1693623538092,0.31624598,25770.0,25769.0,0.0417839]
["bitfinex","BTCUSD",1693623538715,0.31624598,25770.0,25769.0,0.13495027]
["bitfinex","BTCUSD",1693623544746,0.31624598,25770.0,25769.0,0.0417839]
["bitfinex","BTCUSD",1693623558319,0.31624598,25770.0,25769.0,0.0367839]
["bitfinex","BTCUSD",1693623560623,0.31624598,25770.0,25769.0,0.1299728]
["bitfinex","BTCUSD",1693623585709,0.33624598,25770.0,25769.0,0.1299728]
["bitfinex","BTCUSD",1693623601040,0.126,25770.0,25769.0,0.1299728]
["bitfinex","BTCUSD",1693623602582,0.006,25770.0,25769.0,0.26975615]
["bitfinex","BTCUSD",1693623602782,0.006,25770.0,25769.0,1.14245888]
["bitfinex","BTCUSD",1693623602990,0.006,25770.0,25769.0,1.21469888]
["bitfinex","BTCUSD",1693623603212,0.086,25770.0,25769.0,1.26521317]
["bitfinex","BTCUSD",1693623603535,0.086,25770.0,25769.0,1.26173317]
["bitfinex","BTCUSD",1693623603739,0.08,25770.0,25769.0,1.1593267]
["bitfinex","BTCUSD",1693623603946,0.083,25770.0,25769.0,1.2263267]
["bitfinex","BTCUSD",1693623604145,0.086,25770.0,25769.0,1.2263267]
["bitfinex","BTCUSD",1693623604374,0.083,25770.0,25769.0,1.1913267]
["bitfinex","BTCUSD",1693623604575,0.086,25770.0,25769.0,1.2263267]
["bitfinex","BTCUSD",1693623605486,0.083,25770.0,25769.0,1.1943267]
["bitfinex","BTCUSD",1693623605703,0.086,25770.0,25769.0,1.2263267]
["bitfinex","BTCUSD",1693623608286,0.086,25770.0,25769.0,1.3194764]
["bitfinex","BTCUSD",1693623608490,0.086,25770.0,25769.0,1.2263267]
["bitfinex","BTCUSD",1693623609266,0.086,25770.0,25769.0,1.31947297]
["bitfinex","BTCUSD",1693623612389,0.086,25770.0,25769.0,0.86076812]
["bitfinex","BTCUSD",1693623612593,0.086,25770.0,25769.0,1.31946253]
["bitfinex","BTCUSD",1693623612782,0.086,25770.0,25769.0,0.86076812]
["bitfinex","BTCUSD",1693623612983,0.086,25770.0,25769.0,1.31946252]
["bitfinex","BTCUSD",1693623613203,0.086,25770.0,25769.0,0.86076812]
["bitfinex","BTCUSD",1693623613893,0.086,25770.0,25769.0,0.80749383]
["bitfinex","BTCUSD",1693623615082,0.006,25770.0,25769.0,0.80749383]
["bitfinex","BTCUSD",1693623615886,0.006,25770.0,25769.0,0.87271383]
["bitfinex","BTCUSD",1693623616084,0.006,25770.0,25769.0,0.80749383]
["bitfinex","BTCUSD",1693623617648,0.006,25770.0,25769.0,1.26618615]
["bitfinex","BTCUSD",1693623621235,0.006,25770.0,25769.0,0.80749383]
["bitfinex","BTCUSD",1693623622022,0.006,25770.0,25769.0,1.26618411]
["bitfinex","BTCUSD",1693623622213,0.006,25770.0,25769.0,0.80749383]
["bitfinex","BTCUSD",1693623626222,0.006,25770.0,25769.0,2.377893]
["bitfinex","BTCUSD",1693623627404,0.003,25770.0,25769.0,2.342893]
["bitfinex","BTCUSD",1693623627607,0.002,25770.0,25769.0,2.347893]
["bitfinex","BTCUSD",1693623627812,0.001,25770.0,25769.0,2.340893]
["bitfinex","BTCUSD",1693623628209,0.003,25770.0,25769.0,2.377893]
["bitfinex","BTCUSD",1693623628487,0.002,25770.0,25769.0,2.384893]
["bitfinex","BTCUSD",1693623628689,0.003,25770.0,25769.0,2.384893]
["bitfinex","BTCUSD",1693623634052,0.003,25770.0,25769.0,2.453773]
["bitfinex","BTCUSD",1693623634256,0.003,25770.0,25769.0,2.467933]
["bitfinex","BTCUSD",1693623634457,0.003,25770.0,25769.0,2.467633]
["bitfinex","BTCUSD",1693623634672,0.003,25770.0,25769.0,2.467393]
["bitfinex","BTCUSD",1693623634875,0.003,25770.0,25769.0,2.473033]
["bitfinex","BTCUSD",1693623635083,0.003,25770.0,25769.0,2.70036526]
["bitfinex","BTCUSD",1693623635286,0.003,25770.0,25769.0,2.70066526]
["bitfinex","BTCUSD",1693623635487,0.003,25770.0,25769.0,2.70036526]
["bitfinex","BTCUSD",1693623635723,0.003,25770.0,25769.0,2.70846526]
["bitfinex","BTCUSD",1693623635903,0.003,25770.0,25769.0,2.70522526]
["bitfinex","BTCUSD",1693623636106,0.003,25770.0,25769.0,2.70840526]
["bitfinex","BTCUSD",1693623636306,0.003,25770.0,25769.0,3.00876526]
["bitfinex","BTCUSD",1693623636510,0.003,25770.0,25769.0,3.00924526]
["bitfinex","BTCUSD",1693623636715,0.003,25770.0,25769.0,3.00936526]
["bitfinex","BTCUSD",1693623636855,0.003,25770.0,25769.0,3.01752526]
["bitfinex","BTCUSD",1693623637051,0.003,25770.0,25769.0,3.01770526]
["bitfinex","BTCUSD",1693623637251,0.003,25770.0,25769.0,3.01854526]
["bitfinex","BTCUSD",1693623637454,0.003,25770.0,25769.0,3.01680526]
["bitfinex","BTCUSD",1693623637655,0.002,25770.0,25769.0,2.97902526]
["bitfinex","BTCUSD",1693623637861,0.15768977,25773.0,25771.0,0.04]
["bitfinex","BTCUSD",1693623638071,0.00098977,25773.0,25772.0,1.85171472]
["bitfinex","BTCUSD",1693623638326,0.1,25777.0,25775.0,0.04]
["bitfinex","BTCUSD",1693623638529,0.1636,25776.0,25775.0,0.04]
["bitfinex","BTCUSD",1693623638728,0.1636,25776.0,25775.0,0.1601]
["bitfinex","BTCUSD",1693623638942,0.1636,25776.0,25775.0,0.25357678]
["bitfinex","BTCUSD",1693623640442,0.148049,25776.0,25775.0,0.29157678]
["bitfinex","BTCUSD",1693623640820,0.148049,25776.0,25775.0,0.29057678]
["bitfinex","BTCUSD",1693623641017,0.144947,25776.0,25775.0,0.29057678]
["bitfinex","BTCUSD",1693623641237,0.144947,25776.0,25775.0,0.23553375]
["bitfinex","BTCUSD",1693623642105,0.144824,25776.0,25775.0,0.28848279]
["bitfinex","BTCUSD",1693623642893,0.144824,25776.0,25775.0,0.23553375]
["bitfinex","BTCUSD",1693623643267,0.144824,25776.0,25775.0,0.28488389]
["bitfinex","BTCUSD",1693623643470,0.144824,25776.0,25775.0,0.62262053]
["bitfinex","BTCUSD",1693623646314,0.144824,25776.0,25775.0,0.71566356]
["bitfinex","BTCUSD",1693623647218,0.2051,25778.0,25776.0,0.1201]
["bitfinex","BTCUSD",1693623647380,0.2211,25780.0,25777.0,0.1201]
["bitfinex","BTCUSD",1693623647580,0.1,25779.0,25778.0,0.38708678]
["bitfinex","BTCUSD",1693623647821,0.1,25779.0,25778.0,0.50718678]
["bitfinex","BTCUSD",1693623648028,0.1,25779.0,25778.0,0.50761706]
["bitfinex","BTCUSD",1693623648375,0.1599,25780.0,25778.0,0.50761706]
["bitfinex","BTCUSD",1693623648577,0.2399,25780.0,25779.0,0.1201]
["bitfinex","BTCUSD",1693623648792,0.2599,25780.0,25779.0,0.1201]
["bitfinex","BTCUSD",1693623648988,0.2599,25780.0,25779.0,0.18335706]
["bitfinex","BTCUSD",1693623649392,0.2799,25780.0,25779.0,0.18335706]
["bitfinex","BTCUSD",1693623649661,0.2799,25780.0,25779.0,0.19635706]
["bitfinex","BTCUSD",1693623650401,0.2599,25780.0,25779.0,0.21635706]
["bitfinex","BTCUSD",1693623651030,0.2799,25780.0,25779.0,0.21635706]
["bitfinex","BTCUSD",1693623651906,0.2799,25780.0,25779.0,0.21678635]
["bitfinex","BTCUSD",1693623654414,0.2599,25780.0,25779.0,0.21678635]
["bitfinex","BTCUSD",1693623654614,0.2799,25780.0,25779.0,0.21678635]
["bitfinex","BTCUSD",1693623657454,0.2599,25780.0,25779.0,0.21678635]
["bitfinex","BTCUSD",1693623657657,0.2599,25780.0,25779.0,0.19678635]
["bitfinex","BTCUSD",1693623657976,0.2799,25780.0,25779.0,0.19678635]
["bitfinex","BTCUSD",1693623658330,0.2799,25780.0,25779.0,0.18378635]
["bitfinex","BTCUSD",1693623658535,0.2799,25780.0,25779.0,0.20978635]
["bitfinex","BTCUSD",1693623659140,0.2799,25780.0,25779.0,0.18378635]
["bitfinex","BTCUSD",1693623659335,0.2599,25780.0,25779.0,0.20978635]
["bitfinex","BTCUSD",1693623659584,0.2599,25780.0,25779.0,0.24278635]
["bitfinex","BTCUSD",1693623659808,0.2599,25780.0,25779.0,0.20978635]
["bitfinex","BTCUSD",1693623660084,0.2599,25780.0,25779.0,0.24278635]
["bitfinex","BTCUSD",1693623661048,0.2399,25780.0,25779.0,0.24278635]
["bitfinex","BTCUSD",1693623661470,0.2599,25780.0,25779.0,0.24278635]
["bitfinex","BTCUSD",1693623662386,0.2399,25780.0,25779.0,0.24278635]
["bitfinex","BTCUSD",1693623665452,0.2399,25780.0,25779.0,0.62987313]
["bitfinex","BTCUSD",1693623667055,0.2599,25780.0,25779.0,0.62987313]
["bitfinex","BTCUSD",1693623667796,0.2599,25780.0,25779.0,0.72279376]
["bitfinex","BTCUSD",1693623673899,0.2599,25780.0,25779.0,0.86235831]
["bitfinex","BTCUSD",1693623675708,0.2399,25780.0,25779.0,1.2279822]
["bitfinex","BTCUSD",1693623678236,0.2399,25780.0,25779.0,1.32091966]
["bitfinex","BTCUSD",1693623678420,0.2399,25780.0,25779.0,1.2279822]
["bitfinex","BTCUSD",1693623683372,0.2399,25780.0,25779.0,1.41436]
["bitfinex","BTCUSD",1693623683578,0.2599,25780.0,25779.0,1.41436]
["bitfinex","BTCUSD",1693623684338,0.2599,25780.0,25779.0,1.2279822]
["bitfinex","BTCUSD",1693623687020,0.2599,25780.0,25779.0,1.32104917]
["bitfinex","BTCUSD",1693623687225,0.2599,25780.0,25779.0,0.86250468]
["bitfinex","BTCUSD",1693623687554,0.2599,25780.0,25779.0,0.86254801]
["bitfinex","BTCUSD",1693623687754,0.2599,25780.0,25779.0,1.32109437]
["bitfinex","BTCUSD",1693623688323,0.2599,25780.0,25779.0,0.86254801]
["bitfinex","BTCUSD",1693623689366,0.2599,25780.0,25779.0,0.72294308]
["bitfinex","BTCUSD",1693623689766,0.2599,25780.0,25779.0,0.76294308]
["bitfinex","BTCUSD",1693623689979,0.1,25780.0,25779.0,0.76294308]
["bitfinex","BTCUSD",1693623691631,0.02,25780.0,25779.0,0.76294308]
["bitfinex","BTCUSD",1693623691835,0.1,25781.0,25779.0,0.76294308]
["bitfinex","BTCUSD",1693623692064,0.02,25780.0,25779.0,0.64284308]
["bitfinex","BTCUSD",1693623692219,0.02,25780.0,25779.0,0.76294308]
["bitfinex","BTCUSD",1693623692419,0.08,25781.0,25779.0,0.76294308]
["bitfinex","BTCUSD",1693623692617,0.02,25780.0,25779.0,0.64284308]
["bitfinex","BTCUSD",1693623692832,0.02,25780.0,25779.0,0.73694308]
["bitfinex","BTCUSD",1693623693364,0.1,25780.0,25779.0,0.72994308]
["bitfinex","BTCUSD",1693623693565,0.1,25780.0,25779.0,0.70394308]
["bitfinex","BTCUSD",1693623693971,0.1,25780.0,25779.0,0.72994308]
["bitfinex","BTCUSD",1693623694595,0.1,25780.0,25779.0,0.76294308]
["bitfinex","BTCUSD",1693623695015,0.02,25782.0,25779.0,0.72994308]
["bitfinex","BTCUSD",1693623695218,0.1,25780.0,25779.0,0.64284308]
["bitfinex","BTCUSD",1693623695419,0.1,25780.0,25779.0,0.76294308]
["bitfinex","BTCUSD",1693623695619,0.1,25781.0,25779.0,0.76294308]
["bitfinex","BTCUSD",1693623695777,0.1,25781.0,25780.0,0.1201]
["bitfinex","BTCUSD",1693623696397,0.1,25781.0,25780.0,0.17118484]
["bitfinex","BTCUSD",1693623696979,0.1,25781.0,25780.0,0.17161253]
["bitfinex","BTCUSD",1693623697357,0.1,25781.0,25780.0,0.18461253]
["bitfinex","BTCUSD",1693623697935,0.1,25781.0,25780.0,0.17161253]
["bitfinex","BTCUSD",1693623698134,0.1,25781.0,25780.0,0.19761253]
["bitfinex","BTCUSD",1693623698364,0.1,25781.0,25780.0,0.23061253]
["bitfinex","BTCUSD",1693623699177,0.12,25781.0,25780.0,0.23061253]
["bitfinex","BTCUSD",1693623702742,0.1,25781.0,25780.0,0.23061253]
["bitfinex","BTCUSD",1693623702942,0.12,25781.0,25780.0,0.23061253]
["bitfinex","BTCUSD",1693623703311,0.12,25781.0,25780.0,0.32368248]
["bitfinex","BTCUSD",1693623704681,0.1,25781.0,25780.0,0.32368248]
["bitfinex","BTCUSD",1693623705487,0.1,25781.0,25780.0,0.36368248]
["bitfinex","BTCUSD",1693623708610,0.1,25781.0,25780.0,0.30468248]
["bitfinex","BTCUSD",1693623708785,0.1,25781.0,25780.0,0.37968248]
["bitfinex","BTCUSD",1693623709189,0.1,25781.0,25780.0,0.30468248]
["bitfinex","BTCUSD",1693623709415,0.1,25781.0,25780.0,0.34168248]
["bitfinex","BTCUSD",1693623709620,0.1,25781.0,25780.0,0.37968248]
["bitfinex","BTCUSD",1693623714145,0.1,25781.0,25780.0,0.76676926]
["bitfinex","BTCUSD",1693623718230,0.1,25781.0,25780.0,0.72876926]
["bitfinex","BTCUSD",1693623718397,0.1,25781.0,25780.0,0.69176926]
["bitfinex","BTCUSD",1693623718599,0.1,25781.0,25780.0,0.76576926]
["bitfinex","BTCUSD",1693623719100,0.1,25781.0,25780.0,0.72876926]
["bitfinex","BTCUSD",1693623719304,0.1,25781.0,25780.0,0.76576926]
["bitfinex","BTCUSD",1693623719526,0.1,25781.0,25780.0,0.90537419]
["bitfinex","BTCUSD",1693623719728,0.1,25781.0,25780.0,0.76576926]
["bitfinex","BTCUSD",1693623720225,0.061171,25781.0,25780.0,0.90537419]
["bitfinex","BTCUSD",1693623720772,0.061171,25782.0,25781.0,0.04]
["bitfinex","BTCUSD",1693623720967,0.061171,25782.0,25781.0,0.25316995]
["bitfinex","BTCUSD",1693623721166,0.059625,25782.0,25781.0,0.20946008]
["bitfinex","BTCUSD",1693623722010,0.059625,25782.0,25781.0,0.24797184]
["bitfinex","BTCUSD",1693623722754,0.059625,25782.0,25781.0,0.28497184]
["bitfinex","BTCUSD",1693623723107,0.059564,25782.0,25781.0,0.28497184]
["bitfinex","BTCUSD",1693623729550,0.059564,25782.0,25781.0,0.23561176]
["bitfinex","BTCUSD",1693623729680,0.214464,25783.0,25781.0,0.29187111]
["bitfinex","BTCUSD",1693623729887,0.214464,25783.0,25782.0,0.21316995]
["bitfinex","BTCUSD",1693623730513,0.214464,25783.0,25782.0,0.1201]
["bitfinex","BTCUSD",1693623730936,0.214464,25783.0,25782.0,0.12061057]
["bitfinex","BTCUSD",1693623731843,0.214464,25783.0,25782.0,0.15761057]
["bitfinex","BTCUSD",1693623732363,0.214464,25783.0,25782.0,0.21583552]
["bitfinex","BTCUSD",1693623732989,0.214464,25783.0,25782.0,0.19761057]
["bitfinex","BTCUSD",1693623733285,0.214464,25783.0,25782.0,0.23561057]
["bitfinex","BTCUSD",1693623733515,0.214464,25783.0,25782.0,0.32868052]
["bitfinex","BTCUSD",1693623733927,0.214464,25783.0,25782.0,0.39033458]
["bitfinex","BTCUSD",1693623734101,0.214464,25783.0,25782.0,0.35233458]
["bitfinex","BTCUSD",1693623734256,0.214464,25783.0,25782.0,0.38933458]
["bitfinex","BTCUSD",1693623734463,0.214464,25783.0,25782.0,0.35233458]
["bitfinex","BTCUSD",1693623734828,0.214464,25783.0,25782.0,0.38933458]
["bitfinex","BTCUSD",1693623735112,0.214464,25783.0,25782.0,0.31533458]
["bitfinex","BTCUSD",1693623735308,0.214464,25783.0,25782.0,0.35233458]
["bitfinex","BTCUSD",1693623736702,0.214464,25783.0,25782.0,0.29068052]
["bitfinex","BTCUSD",1693623737350,0.214464,25783.0,25782.0,0.38846212]
["bitfinex","BTCUSD",1693623737688,0.214464,25783.0,25782.0,0.32768052]
["bitfinex","BTCUSD",1693623737888,0.214464,25783.0,25782.0,0.38886185]
["bitfinex","BTCUSD",1693623738093,0.214464,25783.0,25782.0,0.32768052]
["bitfinex","BTCUSD",1693623738299,0.214464,25783.0,25782.0,0.37366901]
["bitfinex","BTCUSD",1693623739074,0.214464,25783.0,25782.0,0.32768052]
["bitfinex","BTCUSD",1693623739723,0.214464,25783.0,25782.0,0.37400654]
["bitfinex","BTCUSD",1693623742203,0.059564,25783.0,25782.0,0.37400654]
["bitfinex","BTCUSD",1693623743182,0.056476,25783.0,25782.0,0.37400654]
["bitfinex","BTCUSD",1693623744007,0.05586,25783.0,25782.0,0.37400654]
["bitfinex","BTCUSD",1693623745039,0.055737,25783.0,25782.0,0.37400654]
["bitfinex","BTCUSD",1693623757953,0.055737,25783.0,25782.0,0.51361147]
["bitfinex","BTCUSD",1693623758179,0.055737,25783.0,25782.0,0.37400654]
["bitfinex","BTCUSD",1693623758496,0.055737,25783.0,25782.0,0.51361147]
["bitfinex","BTCUSD",1693623761131,0.055737,25783.0,25782.0,0.69975138]
["bitfinex","BTCUSD",1693623761314,0.055737,25783.0,25782.0,1.15822332]
["bitfinex","BTCUSD",1693623761473,0.055737,25783.0,25782.0,0.92554844]
["bitfinex","BTCUSD",1693623762705,0.035737,25784.0,25783.0,0.04]
["bitfinex","BTCUSD",1693623762912,0.055737,25785.0,25784.0,0.04]
["bitfinex","BTCUSD",1693623763117,0.055737,25785.0,25784.0,0.76033219]
["bitfinex","BTCUSD",1693623763320,0.055737,25785.0,25784.0,0.80709627]
["bitfinex","BTCUSD",1693623763518,0.055737,25785.0,25784.0,0.76033219]
["bitfinex","BTCUSD",1693623763919,0.055737,25785.0,25784.0,0.80904806]
["bitfinex","BTCUSD",1693623764141,0.055737,25785.0,25784.0,0.81569262]
["bitfinex","BTCUSD",1693623764324,0.055737,25785.0,25784.0,0.90040815]
["bitfinex","BTCUSD",1693623764646,0.055737,25785.0,25784.0,0.9585326]
["bitfinex","BTCUSD",1693623765028,0.055737,25785.0,25784.0,0.93740815]
["bitfinex","BTCUSD",1693623765438,0.055737,25785.0,25784.0,0.99487235]
["bitfinex","BTCUSD",1693623765648,0.055737,25785.0,25784.0,1.03187235]
["bitfinex","BTCUSD",1693623766004,0.055737,25785.0,25784.0,1.03570709]
["bitfinex","BTCUSD",1693623766218,0.055737,25785.0,25784.0,0.97440815]
["bitfinex","BTCUSD",1693623766439,0.055737,25785.0,25784.0,1.04100815]
["bitfinex","BTCUSD",1693623766666,0.055737,25785.0,25784.0,1.04088815]
["bitfinex","BTCUSD",1693623766867,0.055737,25785.0,25784.0,1.04136815]
["bitfinex","BTCUSD",1693623767067,0.055737,25785.0,25784.0,1.04124815]
["bitfinex","BTCUSD",1693623767393,0.044888,25785.0,25784.0,1.04100815]
["bitfinex","BTCUSD",1693623767594,0.044888,25785.0,25784.0,0.97440815]
["bitfinex","BTCUSD",1693623768073,0.042724,25785.0,25784.0,1.04046815]
["bitfinex","BTCUSD",1693623768249,0.042724,25785.0,25784.0,0.97440815]
["bitfinex","BTCUSD",1693623768458,0.042724,25785.0,25784.0,0.83484003]
["bitfinex","BTCUSD",1693623769010,0.042293,25785.0,25784.0,0.83484003]
["bitfinex","BTCUSD",1693623769222,0.042293,25785.0,25784.0,0.90006003]
["bitfinex","BTCUSD",1693623769397,0.042293,25785.0,25784.0,0.83484003]
["bitfinex","BTCUSD",1693623769593,0.042293,25785.0,25784.0,0.90270003]
["bitfinex","BTCUSD",1693623769951,0.042293,25785.0,25784.0,0.83484003]
["bitfinex","BTCUSD",1693623770183,0.042293,25785.0,25784.0,0.88658442]
["bitfinex","BTCUSD",1693623770317,0.042293,25785.0,25784.0,0.83484003]
["bitfinex","BTCUSD",1693623770912,0.042293,25785.0,25784.0,1.49263214]
["bitfinex","BTCUSD",1693623771329,0.042293,25785.0,25784.0,0.98544536]
["bitfinex","BTCUSD",1693623771534,0.042293,25785.0,25784.0,0.89239995]
["bitfinex","BTCUSD",1693623772603,0.042293,25785.0,25784.0,0.98543085]
["bitfinex","BTCUSD",1693623775152,0.042293,25785.0,25784.0,0.52696484]
["bitfinex","BTCUSD",1693623775372,0.042293,25785.0,25784.0,0.98542663]
["bitfinex","BTCUSD",1693623776279,0.042293,25785.0,25784.0,0.52696484]
["bitfinex","BTCUSD",1693623776772,0.042293,25785.0,25784.0,0.98542687]
["bitfinex","BTCUSD",1693623777338,0.042293,25785.0,25784.0,0.52696484]
["bitfinex","BTCUSD",1693623781046,0.062293,25785.0,25784.0,0.52696484]
["bitfinex","BTCUSD",1693623782636,0.062293,25785.0,25784.0,0.43393394]
["bitfinex","BTCUSD",1693623782812,0.062293,25785.0,25784.0,0.89239678]
["bitfinex","BTCUSD",1693623783424,0.042293,25785.0,25784.0,0.89239678]
["bitfinex","BTCUSD",1693623783830,0.062293,25785.0,25784.0,0.89239678]
["bitfinex","BTCUSD",1693623797526,0.062293,25785.0,25784.0,1.07848761]
["bitfinex","BTCUSD",1693623799737,0.062293,25785.0,25784.0,0.93891949]
["bitfinex","BTCUSD",1693623804638,0.062293,25785.0,25784.0,1.17153303]
["bitfinex","BTCUSD",1693623806473,0.062293,25785.0,25784.0,0.9854422]
["bitfinex","BTCUSD",1693623840060,0.042293,25785.0,25784.0,0.92568422]
["bitfinex","BTCUSD",1693623840274,0.042293,25787.0,25784.0,1.59603371]
["bitfinex","BTCUSD",1693623840471,0.062293,25787.0,25786.0,0.35286383]
["bitfinex","BTCUSD",1693623840670,0.062293,25787.0,25786.0,1.19841345]
["bitfinex","BTCUSD",1693623840870,0.062293,25787.0,25786.0,1.27767345]
["bitfinex","BTCUSD",1693623841098,0.062293,25787.0,25786.0,1.19841345]
["bitfinex","BTCUSD",1693623841306,0.062293,25787.0,25786.0,1.25466159]
["bitfinex","BTCUSD",1693623841513,0.062293,25787.0,25786.0,1.19841345]
["bitfinex","BTCUSD",1693623841733,0.042293,25787.0,25786.0,1.04622962]
["bitfinex","BTCUSD",1693623841922,0.062293,25787.0,25786.0,1.04622962]
["bitfinex","BTCUSD",1693623842127,0.062293,25787.0,25786.0,1.11885083]
["bitfinex","BTCUSD",1693623842375,0.062293,25787.0,25786.0,1.34019493]
["bitfinex","BTCUSD",1693623842580,0.062293,25787.0,25786.0,1.33995493]
["bitfinex","BTCUSD",1693623842779,0.062293,25787.0,25786.0,1.34007493]
["bitfinex","BTCUSD",1693623842953,0.062293,25787.0,25786.0,1.33983493]
["bitfinex","BTCUSD",1693623843153,0.062293,25787.0,25786.0,1.3400211]
["bitfinex","BTCUSD",1693623843354,0.062293,25787.0,25786.0,1.3414011]
["bitfinex","BTCUSD",1693623843683,0.062293,25787.0,25786.0,1.40261079]
["bitfinex","BTCUSD",1693623843885,0.062293,25787.0,25786.0,1.40435079]
["bitfinex","BTCUSD",1693623844089,0.062293,25787.0,25786.0,1.3407411]
["bitfinex","BTCUSD",1693623844289,0.062293,25787.0,25786.0,1.39456794]
["bitfinex","BTCUSD",1693623844521,0.062293,25787.0,25786.0,1.2728211]
["bitfinex","BTCUSD",1693623844724,0.062293,25787.0,25786.0,1.3397811]
["bitfinex","BTCUSD",1693623844925,0.062293,25787.0,25786.0,1.3396011]
["bitfinex","BTCUSD",1693623845101,0.062293,25787.0,25786.0,1.2728211]
["bitfinex","BTCUSD",1693623845854,0.062293,25787.0,25786.0,1.3381611]
["bitfinex","BTCUSD",1693623846058,0.062293,25787.0,25786.0,1.2728211]
["bitfinex","BTCUSD",1693623846522,0.062293,25787.0,25786.0,1.3452411]
["bitfinex","BTCUSD",1693623846719,0.042293,25787.0,25786.0,1.3456611]
["bitfinex","BTCUSD",1693623846923,0.042293,25787.0,25786.0,1.3454811]
["bitfinex","BTCUSD",1693623847122,0.042293,25787.0,25786.0,1.3442811]
["bitfinex","BTCUSD",1693623847328,0.042293,25787.0,25786.0,1.3438011]
["bitfinex","BTCUSD",1693623847546,0.042293,25787.0,25786.0,1.3445811]
["bitfinex","BTCUSD",1693623847753,0.042293,25787.0,25786.0,1.3440411]
["bitfinex","BTCUSD",1693623847972,0.042293,25787.0,25786.0,1.3439211]
["bitfinex","BTCUSD",1693623848175,0.042293,25787.0,25786.0,1.3430211]
["bitfinex","BTCUSD",1693623848355,0.042293,25787.0,25786.0,1.3444011]
["bitfinex","BTCUSD",1693623848553,0.042293,25787.0,25786.0,1.3441611]
["bitfinex","BTCUSD",1693623848554,0.062293,25787.0,25786.0,1.3441611]
["bitfinex","BTCUSD",1693623848757,0.062293,25787.0,25786.0,1.40361715]
["bitfinex","BTCUSD",1693623848965,0.062293,25787.0,25786.0,1.40307715]
["bitfinex","BTCUSD",1693623849163,0.062293,25787.0,25786.0,1.33761715]
["bitfinex","BTCUSD",1693623849593,0.062293,25787.0,25786.0,1.2728211]
["bitfinex","BTCUSD",1693623849799,0.062293,25787.0,25786.0,1.31867691]
["bitfinex","BTCUSD",1693623850712,0.062293,25787.0,25786.0,1.50472189]
["bitfinex","BTCUSD",1693623852058,0.062293,25787.0,25786.0,1.45885847]
["bitfinex","BTCUSD",1693623852259,0.062293,25787.0,25786.0,1.50458556]
["bitfinex","BTCUSD",1693623852471,0.062293,25787.0,25786.0,1.45885847]
["bitfinex","BTCUSD",1693623853267,0.062293,25787.0,25786.0,1.51721278]
["bitfinex","BTCUSD",1693623854191,0.062293,25787.0,25786.0,1.45885847]
["bitfinex","BTCUSD",1693623855155,0.062293,25787.0,25786.0,1.51724438]
["bitfinex","BTCUSD",1693623855362,0.062293,25787.0,25786.0,1.45885847]
["bitfinex","BTCUSD",1693623855556,0.062293,25787.0,25786.0,1.50623027]
["bitfinex","BTCUSD",1693623855744,0.062293,25787.0,25786.0,1.2728211]
["bitfinex","BTCUSD",1693623855945,0.062293,25787.0,25786.0,1.32831534]
["bitfinex","BTCUSD",1693623857121,0.062293,25787.0,25786.0,1.2728211]
["bitfinex","BTCUSD",1693623857516,0.062293,25787.0,25786.0,1.32870671]
["bitfinex","BTCUSD",1693623860099,0.062293,25787.0,25786.0,1.51470729]
["bitfinex","BTCUSD",1693623864543,0.062293,25787.0,25786.0,1.45882168]
["bitfinex","BTCUSD",1693623864775,0.062293,25787.0,25786.0,1.51229059]
["bitfinex","BTCUSD",1693623865690,0.062293,25787.0,25786.0,1.32629001]
["bitfinex","BTCUSD",1693623866102,0.062293,25787.0,25786.0,1.51229164]
["bitfinex","BTCUSD",1693623869703,0.062293,25787.0,25786.0,1.32629001]
["bitfinex","BTCUSD",1693623882423,0.062293,25787.0,25786.0,1.0936047]
["bitfinex","BTCUSD",1693623894702,0.062293,25787.0,25786.0,1.04013579]
["bitfinex","BTCUSD",1693623895108,0.062293,25787.0,25786.0,1.10379431]
["bitfinex","BTCUSD",1693623902135,0.062293,25787.0,25786.0,1.04013579]
["bitfinex","BTCUSD",1693623902492,0.062293,25787.0,25786.0,1.10443495]
["bitfinex","BTCUSD",1693623904223,0.062293,25787.0,25786.0,1.04013579]
["bitfinex","BTCUSD",1693623904629,0.062293,25787.0,25786.0,1.09473348]
["bitfinex","BTCUSD",1693623906505,0.062293,25787.0,25786.0,1.04013579]
["bitfinex","BTCUSD",1693623906706,0.062293,25787.0,25786.0,1.10397538]
["bitfinex","BTCUSD",1693623907541,0.062293,25787.0,25786.0,1.04013579]
["bitfinex","BTCUSD",1693623907965,0.062293,25787.0,25786.0,1.09808481]
["bitfinex","BTCUSD",1693623910110,0.062293,25787.0,25786.0,1.04013579]
["bitfinex","BTCUSD",1693623910493,0.062293,25787.0,25786.0,1.1029334]
["bitfinex","BTCUSD",1693623910703,0.062293,25787.0,25786.0,1.04013579]
["bitfinex","BTCUSD",1693623911296,0.06126383,25787.0,25786.0,1.09697606]
["bitfinex","BTCUSD",1693623911501,0.06126383,25787.0,25786.0,1.08929563]
["bitfinex","BTCUSD",1693623911897,0.06126383,25787.0,25786.0,1.04013579]
["bitfinex","BTCUSD",1693623916757,0.06126383,25787.0,25786.0,1.43937204]
["bitfinex","BTCUSD",1693623916965,0.04126383,25787.0,25786.0,1.25173579]
["bitfinex","BTCUSD",1693623917172,0.04126383,25787.0,25786.0,1.25035579]
["bitfinex","BTCUSD",1693623917378,0.04126383,25787.0,25786.0,1.21395579]
["bitfinex","BTCUSD",1693623917597,0.04126383,25787.0,25786.0,1.17695579]
["bitfinex","BTCUSD",1693623917772,0.04126383,25787.0,25786.0,1.25101579]
["bitfinex","BTCUSD",1693623917973,0.04126383,25787.0,25786.0,1.21407579]
["bitfinex","BTCUSD",1693623918200,0.04126383,25787.0,25786.0,1.17665579]
["bitfinex","BTCUSD",1693623918402,0.04126383,25787.0,25786.0,1.21491579]
["bitfinex","BTCUSD",1693623918588,0.04126383,25787.0,25786.0,1.25053579]
["bitfinex","BTCUSD",1693623918790,0.04126383,25787.0,25786.0,1.25077579]
["bitfinex","BTCUSD",1693623918981,0.04126383,25787.0,25786.0,1.25095579]
["bitfinex","BTCUSD",1693623919185,0.04126383,25787.0,25786.0,1.25101579]
["bitfinex","BTCUSD",1693623919325,0.04126383,25787.0,25786.0,1.25197579]
["bitfinex","BTCUSD",1693623919527,0.04126383,25787.0,25786.0,1.25047579]
["bitfinex","BTCUSD",1693623919722,0.06126383,25787.0,25786.0,1.25059579]
["bitfinex","BTCUSD",1693623919929,0.06126383,25787.0,25786.0,1.25005579]
["bitfinex","BTCUSD",1693623920124,0.06126383,25787.0,25786.0,1.25131579]
["bitfinex","BTCUSD",1693623920333,0.06126383,25787.0,25786.0,1.53036512]
["bitfinex","BTCUSD",1693623920535,0.06126383,25787.0,25786.0,1.52904512]
["bitfinex","BTCUSD",1693623920736,0.06126383,25787.0,25786.0,1.52892512]
["bitfinex","BTCUSD",1693623920954,0.06126383,25787.0,25786.0,1.52898512]
["bitfinex","BTCUSD",1693623921179,0.06126383,25787.0,25786.0,1.52928512]
["bitfinex","BTCUSD",1693623921403,0.06126383,25787.0,25786.0,1.52934512]
["bitfinex","BTCUSD",1693623921793,0.06126383,25787.0,25786.0,1.52964512]
["bitfinex","BTCUSD",1693623922039,0.06126383,25787.0,25786.0,1.52970512]
["bitfinex","BTCUSD",1693623922226,0.06126383,25787.0,25786.0,1.53114512]
["bitfinex","BTCUSD",1693623922434,0.06126383,25787.0,25786.0,1.52964512]
["bitfinex","BTCUSD",1693623923216,0.06126383,25787.0,25786.0,1.52940512]
["bitfinex","BTCUSD",1693623923434,0.06126383,25787.0,25786.0,1.52934512]
["bitfinex","BTCUSD",1693623923777,0.04126383,25787.0,25786.0,1.26847579]
["bitfinex","BTCUSD",1693623923977,0.04126383,25787.0,25786.0,1.27021579]
["bitfinex","BTCUSD",1693623924106,0.04126383,25787.0,25786.0,1.26979579]
["bitfinex","BTCUSD",1693623924317,0.04126383,25787.0,25786.0,1.26985579]
["bitfinex","BTCUSD",1693623924492,0.04126383,25787.0,25786.0,1.26937579]
["bitfinex","BTCUSD",1693623924692,0.04126383,25787.0,25786.0,1.26655579]
["bitfinex","BTCUSD",1693623924892,0.04126383,25787.0,25786.0,1.26553579]
["bitfinex","BTCUSD",1693623925202,0.04126383,25787.0,25786.0,1.26685579]
["bitfinex","BTCUSD",1693623925402,0.04126383,25787.0,25786.0,1.26667579]
["bitfinex","BTCUSD",1693623925597,0.04126383,25787.0,25786.0,1.26961579]
["bitfinex","BTCUSD",1693623925828,0.04126383,25787.0,25786.0,1.26943579]
["bitfinex","BTCUSD",1693623926030,0.04126383,25787.0,25786.0,1.26985579]
["bitfinex","BTCUSD",1693623926235,0.04126383,25787.0,25786.0,1.26973579]
["bitfinex","BTCUSD",1693623926549,0.06126383,25788.0,25787.0,0.04]
["bitfinex","BTCUSD",1693623926747,0.06126383,25788.0,25787.0,1.2844612]
["bitfinex","BTCUSD",1693623926955,0.04126383,25788.0,25787.0,1.38718595]
["bitfinex","BTCUSD",1693623927155,0.04126383,25788.0,25787.0,1.38820595]
["bitfinex","BTCUSD",1693623927356,0.04126383,25788.0,25787.0,1.38844595]
["bitfinex","BTCUSD",1693623927642,0.04126383,25789.0,25787.0,1.42640595]
["bitfinex","BTCUSD",1693623927860,0.04126383,25789.0,25788.0,0.96564962]
["bitfinex","BTCUSD",1693623928143,0.04126383,25789.0,25788.0,1.05114962]
["bitfinex","BTCUSD",1693623928300,0.04126383,25789.0,25788.0,1.05126962]
["bitfinex","BTCUSD",1693623928479,0.04126383,25789.0,25788.0,1.05120962]
["bitfinex","BTCUSD",1693623928680,0.04126383,25789.0,25788.0,1.05162962]
["bitfinex","BTCUSD",1693623928903,0.04126383,25789.0,25788.0,1.05192962]
["bitfinex","BTCUSD",1693623929057,0.04126383,25789.0,25788.0,1.05390962]
["bitfinex","BTCUSD",1693623929461,0.04126383,25789.0,25788.0,1.05222962]
["bitfinex","BTCUSD",1693623929620,0.04126383,25789.0,25788.0,1.05210962]
["bitfinex","BTCUSD",1693623929824,0.04126383,25789.0,25788.0,1.08904962]
["bitfinex","BTCUSD",1693623930031,0.0197,25790.0,25789.0,0.04]
["bitfinex","BTCUSD",1693623930230,0.0197,25790.0,25789.0,1.30564962]
["bitfinex","BTCUSD",1693623930463,0.0197,25790.0,25789.0,1.52144962]
["bitfinex","BTCUSD",1693623930779,0.0197,25790.0,25789.0,1.52366962]
["bitfinex","BTCUSD",1693623930979,0.0197,25790.0,25789.0,1.52414962]
["bitfinex","BTCUSD",1693623931207,0.0197,25790.0,25789.0,1.80278351]
["bitfinex","BTCUSD",1693623931410,0.0197,25790.0,25789.0,1.83624351]
["bitfinex","BTCUSD",1693623931590,0.0197,25790.0,25789.0,1.83894351]
["bitfinex","BTCUSD",1693623931824,0.0197,25790.0,25789.0,1.87582351]
["bitfinex","BTCUSD",1693623932083,0.0197,25790.0,25789.0,1.87570351]
["bitfinex","BTCUSD",1693623932230,0.0197,25790.0,25789.0,1.59617193]
["bitfinex","BTCUSD",1693623932453,0.0197,25790.0,25789.0,1.59725193]
["bitfinex","BTCUSD",1693623932600,0.0197,25790.0,25789.0,1.59707193]
["bitfinex","BTCUSD",1693623932803,0.0197,25790.0,25789.0,1.59419193]
["bitfinex","BTCUSD",1693623933013,0.0197,25790.0,25789.0,1.59407193]
["bitfinex","BTCUSD",1693623933217,0.04096383,25790.0,25789.0,1.59383193]
["bitfinex","BTCUSD",1693623933431,0.0197,25790.0,25789.0,1.59365193]
["bitfinex","BTCUSD",1693623933643,0.0197,25790.0,25789.0,1.59707193]
["bitfinex","BTCUSD",1693623933872,0.0197,25790.0,25789.0,1.59683193]
["bitfinex","BTCUSD",1693623934073,0.0197,25790.0,25789.0,1.59665193]
["bitfinex","BTCUSD",1693623934274,0.0197,25790.0,25789.0,1.59653193]
["bitfinex","BTCUSD",1693623934651,0.0197,25790.0,25789.0,1.59347193]
["bitfinex","BTCUSD",1693623934880,0.0197,25790.0,25789.0,1.59653193]
["bitfinex","BTCUSD",1693623935047,0.0197,25790.0,25789.0,1.60511193]
["bitfinex","BTCUSD",1693623935249,0.0197,25790.0,25789.0,1.60709193]
["bitfinex","BTCUSD",1693623935497,0.0197,25790.0,25789.0,1.60103193]
["bitfinex","BTCUSD",1693623935691,0.0197,25790.0,25789.0,1.59965193]
["bitfinex","BTCUSD",1693623935895,0.0197,25790.0,25789.0,1.60097193]
["bitfinex","BTCUSD",1693623936101,0.0197,25790.0,25789.0,1.56847193]
["bitfinex","BTCUSD",1693623936302,0.0197,25790.0,25789.0,1.60379193]
["bitfinex","BTCUSD",1693623936517,0.0197,25790.0,25789.0,1.56073193]
["bitfinex","BTCUSD",1693623936711,0.0197,25790.0,25789.0,1.59761193]
["bitfinex","BTCUSD",1693623937011,0.0197,25790.0,25789.0,1.60397193]
["bitfinex","BTCUSD",1693623937181,0.0197,25790.0,25789.0,1.60517193]
["bitfinex","BTCUSD",1693623937389,0.0197,25790.0,25789.0,1.63579811]
["bitfinex","BTCUSD",1693623937585,0.0197,25790.0,25789.0,1.63633811]
["bitfinex","BTCUSD",1693623937829,0.0197,25790.0,25789.0,1.63657811]
["bitfinex","BTCUSD",1693623938060,0.0197,25790.0,25789.0,1.63669811]
["bitfinex","BTCUSD",1693623938308,0.0197,25790.0,25789.0,1.91562969]
["bitfinex","BTCUSD",1693623938556,0.0197,25790.0,25789.0,1.91538969]
["bitfinex","BTCUSD",1693623938762,0.0197,25790.0,25789.0,1.91526969]
["bitfinex","BTCUSD",1693623939004,0.0197,25790.0,25789.0,1.91538969]
["bitfinex","BTCUSD",1693623939239,0.0197,25790.0,25789.0,1.91544969]
["bitfinex","BTCUSD",1693623939442,0.0197,25790.0,25789.0,1.91538969]
["bitfinex","BTCUSD",1693623939645,0.0197,25790.0,25789.0,1.91682969]
["bitfinex","BTCUSD",1693623939869,0.0197,25790.0,25789.0,1.91520969]
["bitfinex","BTCUSD",1693623940111,0.0197,25790.0,25789.0,1.91160969]
["bitfinex","BTCUSD",1693623940336,1e-08,25790.0,25789.0,1.91166969]
["bitfinex","BTCUSD",1693623940532,1e-08,25790.0,25789.0,1.91148969]
["bitfinex","BTCUSD",1693623940702,1e-08,25790.0,25789.0,1.91196969]
["bitfinex","BTCUSD",1693623940981,0.04226143,25795.0,25794.0,0.04]
["bitfinex","BTCUSD",1693623941155,0.04125143,25795.0,25794.0,0.81377746]
["bitfinex","BTCUSD",1693623941354,0.04223162,25795.0,25794.0,1.11740559]
["bitfinex","BTCUSD",1693623941604,0.04125143,25795.0,25794.0,1.11740559]
["bitfinex","BTCUSD",1693623941936,0.06125143,25795.0,25794.0,1.11788266]
["bitfinex","BTCUSD",1693623942370,0.06125143,25795.0,25794.0,1.15488266]
["bitfinex","BTCUSD",1693623942718,0.06125143,25795.0,25794.0,1.27498266]
["bitfinex","BTCUSD",1693623942932,0.06125143,25795.0,25794.0,1.27490007]
["bitfinex","BTCUSD",1693623943136,0.06125143,25795.0,25794.0,1.38210007]
["bitfinex","BTCUSD",1693623943292,0.06125143,25795.0,25794.0,1.08012669]
["bitfinex","BTCUSD",1693623944460,0.06125143,25795.0,25794.0,1.15080669]
["bitfinex","BTCUSD",1693623944679,0.06125143,25795.0,25794.0,1.14744669]
["bitfinex","BTCUSD",1693623944878,0.06125143,25795.0,25794.0,1.08012669]
["bitfinex","BTCUSD",1693623945431,0.08095143,25796.0,25795.0,0.04]
["bitfinex","BTCUSD",1693623945637,0.08095143,25796.0,25795.0,1.23734564]
["bitfinex","BTCUSD",1693623946193,0.08095143,25796.0,25795.0,1.23782129]
["bitfinex","BTCUSD",1693623946601,0.08095143,25796.0,25795.0,1.31182129]
["bitfinex","BTCUSD",1693623949178,0.08095143,25796.0,25795.0,1.08012527]
["bitfinex","BTCUSD",1693623950831,0.07926143,25796.0,25795.0,1.08012527]
["bitfinex","BTCUSD",1693623956154,0.07926143,25796.0,25795.0,1.13348397]
["bitfinex","BTCUSD",1693623957070,0.07926143,25796.0,25795.0,1.08012527]
["bitfinex","BTCUSD",1693623957293,0.07926143,25796.0,25795.0,1.13802608]
["bitfinex","BTCUSD",1693623957702,0.07926143,25796.0,25795.0,1.08012527]
["bitfinex","BTCUSD",1693623957900,0.07926143,25796.0,25795.0,1.13214641]
["bitfinex","BTCUSD",1693623960273,0.07926143,25796.0,25795.0,1.41037358]
["bitfinex","BTCUSD",1693623962257,0.07926143,25796.0,25795.0,2.52760326]
["bitfinex","BTCUSD",1693623963032,0.07926143,25796.0,25795.0,1.41037358]
["bitfinex","BTCUSD",1693623963232,0.07926143,25796.0,25795.0,2.52760433]
["bitfinex","BTCUSD",1693623963657,0.07926143,25796.0,25795.0,1.41037358]
["bitfinex","BTCUSD",1693623963862,0.07926143,25796.0,25795.0,2.52760508]
["bitfinex","BTCUSD",1693623964065,0.07926143,25796.0,25795.0,1.41037358]
["bitfinex","BTCUSD",1693623964248,0.07926143,25796.0,25795.0,2.52760344]
["bitfinex","BTCUSD",1693623967706,0.07926143,25796.0,25795.0,2.14051666]
["bitfinex","BTCUSD",1693623967908,0.31259307,25796.0,25795.0,0.53293849]
["bitfinex","BTCUSD",1693623968142,0.33259307,25796.0,25795.0,0.76487414]
["bitfinex","BTCUSD",1693623969118,0.33259307,25796.0,25795.0,0.72787414]
["bitfinex","BTCUSD",1693623969949,0.33259307,25796.0,25795.0,0.69087414]
["bitfinex","BTCUSD",1693623970160,0.33259307,25796.0,25795.0,0.72787414]
["bitfinex","BTCUSD",1693623970360,0.35255144,25796.0,25795.0,0.68155929]
["bitfinex","BTCUSD",1693623970480,0.21926143,25796.0,25795.0,0.63517582]
["bitfinex","BTCUSD",1693623970688,0.21926143,25796.0,25795.0,0.67217582]
["bitfinex","BTCUSD",1693623971306,0.21926143,25796.0,25795.0,0.69101414]
["bitfinex","BTCUSD",1693623971733,0.21926143,25796.0,25795.0,0.75301414]
["bitfinex","BTCUSD",1693623971938,0.21926143,25796.0,25795.0,0.2605513]
["bitfinex","BTCUSD",1693623972137,0.21926143,25796.0,25795.0,0.2325513]
["bitfinex","BTCUSD",1693623972342,0.21926143,25796.0,25795.0,0.11431397]
["bitfinex","BTCUSD",1693623972610,0.21926143,25796.0,25795.0,0.12831397]
["bitfinex","BTCUSD",1693623973315,0.21926143,25796.0,25795.0,0.03547565]
["bitfinex","BTCUSD",1693623976190,1.01434821,25796.0,25795.0,0.03547565]
["bitfinex","BTCUSD",1693623976577,1.13444821,25796.0,25795.0,0.03547565]
["bitfinex","BTCUSD",1693623977180,1.13444821,25796.0,25795.0,0.035]
["bitfinex","BTCUSD",1693623992623,0.07470783,25790.0,25789.0,0.13914712]
["bitfinex","BTCUSD",1693623992843,0.18125143,25782.0,25781.0,0.09276844]
["bitfinex","BTCUSD",1693623993046,0.18125143,25782.0,25780.0,0.69043862]
["bitfinex","BTCUSD",1693623993047,0.15469543,25781.0,25780.0,0.69043862]
["bitfinex","BTCUSD",1693623993357,0.18125143,25780.0,25779.0,0.23193565]
["bitfinex","BTCUSD",1693623993597,0.08125143,25778.0,25777.0,0.12242134]
["bitfinex","BTCUSD",1693623993783,0.06660432,25778.0,25777.0,0.57861114]
["bitfinex","BTCUSD",1693623994150,0.02,25779.0,25777.0,0.57861114]
["bitfinex","BTCUSD",1693623994373,0.02,25779.0,25778.0,0.57861114]
["bitfinex","BTCUSD",1693623995193,0.021,25779.0,25778.0,0.57861114]
["bitfinex","BTCUSD",1693623995400,0.021,25779.0,25778.0,0.45851114]
["bitfinex","BTCUSD",1693623996485,0.02,25779.0,25778.0,0.45851114]
["bitfinex","BTCUSD",1693623996863,0.021,25779.0,25778.0,0.48351114]
["bitfinex","BTCUSD",1693623997067,0.023,25779.0,25778.0,0.51351114]
["bitfinex","BTCUSD",1693623997287,0.08,25780.0,25779.0,0.046]
["bitfinex","BTCUSD",1693623997683,0.08,25780.0,25779.0,0.50451114]
["bitfinex","BTCUSD",1693623998537,0.08,25780.0,25779.0,0.53351114]
["bitfinex","BTCUSD",1693623998744,0.081,25780.0,25779.0,0.53351114]
["bitfinex","BTCUSD",1693623999369,0.061,25780.0,25779.0,0.53351114]
["bitfinex","BTCUSD",1693623999572,0.081,25780.0,25779.0,0.81127956]
["bitfinex","BTCUSD",1693623999708,0.081,25780.0,25779.0,0.81127797]
["bitfinex","BTCUSD",1693624001238,0.081,25780.0,25779.0,0.53350964]
["bitfinex","BTCUSD",1693624002269,0.1401,25783.0,25780.0,0.16199999]
["bitfinex","BTCUSD",1693624002436,0.52718678,25783.0,25782.0,0.23135497]
["bitfinex","BTCUSD",1693624002642,0.84718678,25783.0,25782.0,0.23135497]
["bitfinex","BTCUSD",1693624003285,0.84718678,25783.0,25782.0,0.23133194]
["bitfinex","BTCUSD",1693624003427,0.84718678,25783.0,25782.0,0.45850964]
["bitfinex","BTCUSD",1693624003630,0.84718678,25783.0,25782.0,0.45950964]
["bitfinex","BTCUSD",1693624003631,0.86718678,25783.0,25782.0,0.45950964]
["bitfinex","BTCUSD",1693624004973,0.88518678,25783.0,25782.0,0.46150964]
["bitfinex","BTCUSD",1693624006134,0.88518678,25783.0,25782.0,0.69278118]
["bitfinex","BTCUSD",1693624006516,0.88518678,25783.0,25782.0,0.46150964]
["bitfinex","BTCUSD",1693624006724,0.88518678,25783.0,25782.0,0.69278157]
["bitfinex","BTCUSD",1693624007084,0.76508678,25783.0,25782.0,0.46150964]
["bitfinex","BTCUSD",1693624007285,0.76508678,25783.0,25782.0,0.69278028]
["bitfinex","BTCUSD",1693624008163,0.76508678,25783.0,25782.0,0.3047199]
["bitfinex","BTCUSD",1693624008367,0.76508678,25783.0,25779.0,0.27762596]
["bitfinex","BTCUSD",1693624008571,0.8316911,25783.0,25782.0,0.18503005]
["bitfinex","BTCUSD",1693624008774,0.8316911,25783.0,25782.0,0.18503035]
["bitfinex","BTCUSD",1693624008775,1.17308678,25783.0,25782.0,0.18503035]
["bitfinex","BTCUSD",1693624009188,1.15508678,25783.0,25782.0,0.18503035]
["bitfinex","BTCUSD",1693624009392,1.27518678,25783.0,25782.0,0.18503035]
["bitfinex","BTCUSD",1693624009595,1.27518678,25783.0,25782.0,0.32380879]
["bitfinex","BTCUSD",1693624010770,1.29518678,25783.0,25782.0,0.32580879]
["bitfinex","BTCUSD",1693624011304,1.29518678,25783.0,25782.0,0.18703035]
["bitfinex","BTCUSD",1693624012606,1.17508678,25783.0,25782.0,0.18703035]
["bitfinex","BTCUSD",1693624015271,1.17508678,25783.0,25782.0,0.41842882]
["bitfinex","BTCUSD",1693624015875,1.17508678,25783.0,25782.0,0.18703035]
["bitfinex","BTCUSD",1693624016157,1.17508678,25783.0,25782.0,0.41842882]
["bitfinex","BTCUSD",1693624016714,1.17508678,25783.0,25782.0,0.41855574]
["bitfinex","BTCUSD",1693624018325,1.17508678,25783.0,25782.0,0.23341986]
["bitfinex","BTCUSD",1693624023173,1.17508678,25783.0,25782.0,0.69194305]
["bitfinex","BTCUSD",1693624023728,1.07308231,25783.0,25782.0,0.69194305]
["bitfinex","BTCUSD",1693624024455,1.07308231,25783.0,25782.0,0.41868679]
["bitfinex","BTCUSD",1693624024658,1.07308231,25783.0,25782.0,0.87720998]
["bitfinex","BTCUSD",1693624026090,1.09308231,25783.0,25782.0,0.87720998]
["bitfinex","BTCUSD",1693624026301,1.09308231,25783.0,25782.0,0.8772613]
["bitfinex","BTCUSD",1693624026701,1.09308231,25783.0,25782.0,0.69194305]
["bitfinex","BTCUSD",1693624027261,1.09308231,25783.0,25782.0,0.87726416]
["bitfinex","BTCUSD",1693624027445,1.09308231,25783.0,25782.0,0.69194305]
["bitfinex","BTCUSD",1693624027643,1.09308231,25783.0,25782.0,0.23341986]
["bitfinex","BTCUSD",1693624028280,1.09308231,25783.0,25782.0,0.41879133]
["bitfinex","BTCUSD",1693624028552,1.09308231,25783.0,25782.0,0.87731452]
["bitfinex","BTCUSD",1693624029936,1.07308231,25783.0,25782.0,0.87731452]
["bitfinex","BTCUSD",1693624030310,1.09308231,25783.0,25782.0,0.87731452]
["bitfinex","BTCUSD",1693624030485,1.09308231,25783.0,25782.0,0.64589466]
["bitfinex","BTCUSD",1693624030889,0.25799553,25783.0,25782.0,0.88944569]
["bitfinex","BTCUSD",1693624031297,0.04,25783.0,25782.0,0.88944569]
["bitfinex","BTCUSD",1693624031503,0.34,25783.0,25782.0,0.88944569]
["bitfinex","BTCUSD",1693624032096,0.34,25783.0,25782.0,1.12086555]
["bitfinex","BTCUSD",1693624032305,0.36,25783.0,25782.0,1.12086555]
["bitfinex","BTCUSD",1693624032479,0.06,25783.0,25782.0,1.12086555]
["bitfinex","BTCUSD",1693624033308,0.06,25783.0,25782.0,0.93549408]
["bitfinex","BTCUSD",1693624034319,0.06,25783.0,25782.0,0.69194305]
["bitfinex","BTCUSD",1693624034523,0.06,25783.0,25782.0,0.877602]
["bitfinex","BTCUSD",1693624035140,0.06,25783.0,25782.0,0.69194305]
["bitfinex","BTCUSD",1693624036124,0.06,25783.0,25782.0,0.46052319]
["bitfinex","BTCUSD",1693624036323,0.06,25783.0,25782.0,0.23429055]
["bitfinex","BTCUSD",1693624036589,0.06,25783.0,25782.0,0.69281374]
["bitfinex","BTCUSD",1693624037201,0.06,25783.0,25782.0,0.46052319]
["bitfinex","BTCUSD",1693624038184,0.06,25783.0,25782.0,0.73822702]
["bitfinex","BTCUSD",1693624038591,0.06,25783.0,25782.0,0.27970383]
["bitfinex","BTCUSD",1693624039315,0.06,25783.0,25782.0,0.46052319]
["bitfinex","BTCUSD",1693624039728,0.06,25783.0,25782.0,0.73822702]
["bitfinex","BTCUSD",1693624040050,0.06,25783.0,25782.0,0.27970383]
["bitfinex","BTCUSD",1693624040264,0.06,25783.0,25782.0,0.46052319]
["bitfinex","BTCUSD",1693624044159,0.06,25783.0,25782.0,0.69331447]
["bitfinex","BTCUSD",1693624046197,0.06,25783.0,25782.0,0.64677511]
["bitfinex","BTCUSD",1693624047196,0.06,25783.0,25782.0,0.60021263]
["bitfinex","BTCUSD",1693624048338,0.06,25783.0,25782.0,0.10479829]
["bitfinex","BTCUSD",1693624049312,0.06,25783.0,25782.0,0.011671]
["bitfinex","BTCUSD",1693624050626,0.04,25783.0,25782.0,0.011671]
["bitfinex","BTCUSD",1693624050818,0.06,25783.0,25782.0,0.011671]
["bitfinex","BTCUSD",1693624057840,0.04,25783.0,25782.0,0.011671]
["bitfinex","BTCUSD",1693624062047,0.06,25783.0,25782.0,0.011671]
["bitfinex","BTCUSD",1693624096182,0.04,25783.0,25782.0,0.011671]
["bitfinex","BTCUSD",1693624099896,0.04,25783.0,25782.0,0.031671]
["bitfinex","BTCUSD",1693624116517,0.5881,25783.0,25782.0,0.031671]
["bitfinex","BTCUSD",1693624116726,1.469878,25783.0,25782.0,0.031671]
["bitfinex","BTCUSD",1693624117703,0.8881,25783.0,25782.0,0.031671]
["bitfinex","BTCUSD",1693624125757,0.768,25783.0,25782.0,0.031671]
["bitfinex","BTCUSD",1693624126236,0.768,25783.0,25782.0,0.03225463]
["bitfinex","BTCUSD",1693624127147,0.768,25783.0,25782.0,0.031671]
["bitfinex","BTCUSD",1693624130249,0.768,25783.0,25782.0,0.03225463]
["bitfinex","BTCUSD",1693624147359,0.36,25783.0,25782.0,0.03225463]
["bitfinex","BTCUSD",1693624147563,0.34,25783.0,25782.0,0.26736333]
["bitfinex","BTCUSD",1693624147899,0.49339116,25783.0,25782.0,0.26736333]
["bitfinex","BTCUSD",1693624148105,0.34,25783.0,25782.0,0.26736333]
["bitfinex","BTCUSD",1693624148679,0.49339174,25783.0,25782.0,0.26736333]
["bitfinex","BTCUSD",1693624148891,0.34,25783.0,25782.0,0.26736333]
["bitfinex","BTCUSD",1693624149499,0.49340756,25783.0,25782.0,0.26736333]
["bitfinex","BTCUSD",1693624149700,0.49340756,25783.0,25782.0,0.03225463]
["bitfinex","BTCUSD",1693624151596,0.49340756,25783.0,25782.0,0.29378868]
["bitfinex","BTCUSD",1693624152033,0.04,25783.0,25782.0,0.11225463]
["bitfinex","BTCUSD",1693624152199,0.04,25783.0,25782.0,0.34548647]
["bitfinex","BTCUSD",1693624153019,0.02,25783.0,25782.0,0.34348647]
["bitfinex","BTCUSD",1693624153226,0.021,25783.0,25782.0,0.34348647]
["bitfinex","BTCUSD",1693624153424,0.001,25783.0,25782.0,0.34348647]
["bitfinex","BTCUSD",1693624153821,0.001,25783.0,25782.0,0.34748647]
["bitfinex","BTCUSD",1693624154033,0.001,25783.0,25782.0,0.48718423]
["bitfinex","BTCUSD",1693624154233,0.00099702,25788.0,25787.0,0.08]
["bitfinex","BTCUSD",1693624154696,0.09312329,25789.0,25788.0,0.08]
["bitfinex","BTCUSD",1693624154871,0.24625111,25789.0,25788.0,0.08]
["bitfinex","BTCUSD",1693624156054,0.26625111,25789.0,25788.0,0.083]
["bitfinex","BTCUSD",1693624156971,0.28525111,25789.0,25788.0,0.086]
["bitfinex","BTCUSD",1693624157399,0.26525111,25789.0,25788.0,0.083]
["bitfinex","BTCUSD",1693624157945,0.17212782,25789.0,25788.0,0.083]
["bitfinex","BTCUSD",1693624158501,0.019,25789.0,25788.0,0.083]
["bitfinex","BTCUSD",1693624158703,0.039,25789.0,25788.0,0.085]
["bitfinex","BTCUSD",1693624176561,0.19214362,25789.0,25788.0,0.085]
["bitfinex","BTCUSD",1693624185209,0.039,25789.0,25788.0,0.085]
["bitfinex","BTCUSD",1693624185769,0.19207934,25789.0,25788.0,0.085]
["bitfinex","BTCUSD",1693624194826,0.28520263,25789.0,25788.0,0.085]
["bitfinex","BTCUSD",1693624197856,0.33176428,25789.0,25788.0,0.085]
["bitfinex","BTCUSD",1693624203586,0.51801086,25789.0,25788.0,0.085]
["bitfinex","BTCUSD",1693624204662,0.33176428,25789.0,25788.0,0.085]
["bitfinex","BTCUSD",1693624207187,0.33183828,25789.0,25788.0,0.085]
["bitfinex","BTCUSD",1693624207835,0.51806797,25789.0,25788.0,0.085]
["bitfinex","BTCUSD",1693624208036,0.33183828,25789.0,25788.0,0.085]
["bitfinex","BTCUSD",1693624219807,0.33183828,25789.0,25788.0,0.34606571]
["bitfinex","BTCUSD",1693624220190,0.33183828,25789.0,25788.0,0.34663949]
["bitfinex","BTCUSD",1693624220754,0.33183828,25789.0,25788.0,0.08557378]
["bitfinex","BTCUSD",1693624220755,0.28528147,25789.0,25788.0,0.08557378]
["bitfinex","BTCUSD",1693624221003,0.039,25789.0,25788.0,0.48050849]
["bitfinex","BTCUSD",1693624221203,0.039,25789.0,25788.0,0.41897276]
["bitfinex","BTCUSD",1693624221837,0.02,25789.0,25788.0,0.41597276]
["bitfinex","BTCUSD",1693624222045,0.00098416,25793.0,25788.0,0.41597276]
["bitfinex","BTCUSD",1693624222046,0.00098416,25793.0,25792.0,0.02]
["bitfinex","BTCUSD",1693624222252,0.15381962,25793.0,25792.0,0.1]
["bitfinex","BTCUSD",1693624222453,0.15283546,25793.0,25792.0,0.1]
["bitfinex","BTCUSD",1693624222650,1.07871546,25794.0,25792.0,0.1]
["bitfinex","BTCUSD",1693624222857,0.23278773,25795.0,25792.0,0.1]
["bitfinex","BTCUSD",1693624223066,0.24594559,25794.0,25793.0,0.08]
["bitfinex","BTCUSD",1693624223427,0.15283013,25794.0,25793.0,0.08]
["bitfinex","BTCUSD",1693624225046,0.15283013,25794.0,25793.0,0.04878412]
["bitfinex","BTCUSD",1693624225455,0.037,25794.0,25793.0,0.05378412]
["bitfinex","BTCUSD",1693624234948,1.15884214,25794.0,25793.0,0.05378412]
["bitfinex","BTCUSD",1693624235171,1.74037214,25794.0,25793.0,0.05378412]
["bitfinex","BTCUSD",1693624235377,2.32190214,25794.0,25793.0,0.05378412]
["bitfinex","BTCUSD",1693624235580,1.74037214,25794.0,25793.0,0.05378412]
["bitfinex","BTCUSD",1693624242544,1.12501097,25794.0,25793.0,0.05378412]
["bitfinex","BTCUSD",1693624254425,1.21812643,25794.0,25793.0,0.05378412]
["bitfinex","BTCUSD",1693624260375,1.3577987,25794.0,25793.0,0.05378412]
["bitfinex","BTCUSD",1693624261736,0.9497987,25794.0,25793.0,0.05378412]
["bitfinex","BTCUSD",1693624261957,0.54271192,25794.0,25793.0,0.05378412]
["bitfinex","BTCUSD",1693624262737,0.54271192,25794.0,25793.0,0.07378412]
["bitfinex","BTCUSD",1693624263374,0.40303965,25794.0,25793.0,0.07378412]
["bitfinex","BTCUSD",1693624265045,0.40308888,25794.0,25793.0,0.07378412]
["bitfinex","BTCUSD",1693624266446,0.54276115,25794.0,25793.0,0.07378412]
["bitfinex","BTCUSD",1693624272566,0.54183348,25794.0,25793.0,0.07378412]
["bitfinex","BTCUSD",1693624275582,0.44876598,25794.0,25793.0,0.07378412]
["bitfinex","BTCUSD",1693624277554,0.40216549,25794.0,25793.0,0.07378412]
["bitfinex","BTCUSD",1693624281727,0.40216549,25794.0,25793.0,0.05378412]
["bitfinex","BTCUSD",1693624281728,0.80925227,25794.0,25793.0,0.05378412]
["bitfinex","BTCUSD",1693624281980,0.80925227,25794.0,25793.0,0.07378412]
["bitfinex","BTCUSD",1693624282189,0.94892454,25794.0,25793.0,0.07378412]
["bitfinex","BTCUSD",1693624282588,1.53045454,25794.0,25793.0,0.07378412]
["bitfinex","BTCUSD",1693624285041,1.93845454,25794.0,25793.0,0.07378412]
["bitfinex","BTCUSD",1693624286490,1.93845454,25794.0,25793.0,0.05378412]
["bitfinex","BTCUSD",1693624286694,1.93845454,25794.0,25793.0,0.07378412]
["bitfinex","BTCUSD",1693624289244,1.35692454,25794.0,25793.0,0.07378412]
["bitfinex","BTCUSD",1693624298426,1.26385276,25794.0,25793.0,0.07378412]
["bitfinex","BTCUSD",1693624311448,1.45008245,25794.0,25793.0,0.07378412]
["bitfinex","BTCUSD",1693624313215,1.31041018,25794.0,25793.0,0.07378412]
["bitfinex","BTCUSD",1693624331774,1.45000698,25794.0,25793.0,0.07378412]
["bitfinex","BTCUSD",1693624354684,1.31041018,25794.0,25793.0,0.07378412]
["bitfinex","BTCUSD",1693624357258,1.5431973,25794.0,25793.0,0.07378412]
["bitfinex","BTCUSD",1693624358052,1.31041018,25794.0,25793.0,0.07378412]
["bitfinex","BTCUSD",1693624362524,3.24259798,25794.0,25793.0,0.05378412]
["bitfinex","BTCUSD",1693624362946,3.24259798,25794.0,25793.0,0.005]
["bitfinex","BTCUSD",1693624363685,3.24259798,25794.0,25793.0,0.05378412]
["bitfinex","BTCUSD",1693624364084,3.24259798,25794.0,25793.0,0.005]
["bitfinex","BTCUSD",1693624364284,3.24259798,25794.0,25793.0,0.05378412]
["bitfinex","BTCUSD",1693624364808,3.47516411,25794.0,25793.0,0.05378412]
["bitfinex","BTCUSD",1693624366759,3.47516411,25794.0,25793.0,0.005]
["bitfinex","BTCUSD",1693624366948,3.24259798,25794.0,25793.0,0.005]
["bitfinex","BTCUSD",1693624368690,3.47510058,25794.0,25793.0,0.005]
["bitfinex","BTCUSD",1693624369286,3.26259798,25794.0,25793.0,0.005]
["bitfinex","BTCUSD",1693624369454,3.7957384,25794.0,25793.0,0.005]
["bitfinex","BTCUSD",1693624369656,0.408,25788.0,25787.0,0.02878412]
["bitfinex","BTCUSD",1693624369858,2.18928641,25788.0,25786.0,0.04878412]
["bitfinex","BTCUSD",1693624370090,1.5617482,25787.0,25786.0,0.04878412]
["bitfinex","BTCUSD",1693624370490,1.5617482,25787.0,25786.0,0.06878412]
["bitfinex","BTCUSD",1693624370717,1.5617482,25787.0,25786.0,0.04878412]
["bitfinex","BTCUSD",1693624370870,0.06,25786.0,25784.0,0.04878412]
["bitfinex","BTCUSD",1693624371073,0.93518678,25785.0,25784.0,0.02878412]
["bitfinex","BTCUSD",1693624371301,0.1601,25784.0,25783.0,0.04878412]
["bitfinex","BTCUSD",1693624371499,0.98728678,25784.0,25783.0,0.04878412]
["bitfinex","BTCUSD",1693624372564,0.98828678,25784.0,25783.0,0.04878412]
["bitfinex","BTCUSD",1693624372769,0.86818678,25784.0,25783.0,0.04878412]
["bitfinex","BTCUSD",1693624373787,0.87518678,25784.0,25783.0,0.04978412]
["bitfinex","BTCUSD",1693624379979,0.4681,25784.0,25783.0,0.04978412]
["bitfinex","BTCUSD",1693624380294,0.4681,25784.0,25783.0,0.38088307]
["bitfinex","BTCUSD",1693624380295,0.008,25784.0,25783.0,0.38088307]
["bitfinex","BTCUSD",1693624390191,0.008,25784.0,25783.0,0.06978412]
["bitfinex","BTCUSD",1693624407620,0.008,25784.0,25783.0,0.16270373]
["bitfinex","BTCUSD",1693624408509,0.008,25784.0,25783.0,0.06978412]
["bitfinex","BTCUSD",1693624408854,0.008,25784.0,25783.0,0.16270373]
["bitfinex","BTCUSD",1693624410110,0.008,25784.0,25783.0,0.06978412]
["bitfinex","BTCUSD",1693624410513,0.008,25784.0,25783.0,0.16270373]
["bitfinex","BTCUSD",1693624410888,0.008,25784.0,25783.0,0.06978412]
["bitfinex","BTCUSD",1693624439643,0.008,25784.0,25783.0,0.34553257]
["bitfinex","BTCUSD",1693624440575,0.008,25784.0,25783.0,0.06978412]
["bitfinex","BTCUSD",1693624440777,0.008,25784.0,25783.0,1.32129074]
["bitfinex","BTCUSD",1693624441017,0.008,25784.0,25783.0,1.55358976]
["bitfinex","BTCUSD",1693624441325,0.008,25784.0,25783.0,1.55258976]
["bitfinex","BTCUSD",1693624441692,0.001,25784.0,25783.0,1.35229074]
["bitfinex","BTCUSD",1693624441845,0.003,25784.0,25783.0,1.35229074]
["bitfinex","BTCUSD",1693624442050,0.006,25784.0,25783.0,1.38929074]
["bitfinex","BTCUSD",1693624442261,0.003,25784.0,25783.0,1.35729074]
["bitfinex","BTCUSD",1693624442473,0.006,25784.0,25783.0,1.39429074]
["bitfinex","BTCUSD",1693624444747,0.006,25784.0,25783.0,1.53387309]
["bitfinex","BTCUSD",1693624445764,0.006,25784.0,25783.0,1.8270836]
["bitfinex","BTCUSD",1693624446266,0.006,25784.0,25783.0,1.64124438]
["bitfinex","BTCUSD",1693624446596,0.006,25784.0,25783.0,1.73429181]
["bitfinex","BTCUSD",1693624446721,0.006,25784.0,25783.0,1.27581119]
["bitfinex","BTCUSD",1693624447124,0.006,25784.0,25783.0,1.13622884]
["bitfinex","BTCUSD",1693624466331,0.006,25784.0,25783.0,1.07622884]
["bitfinex","BTCUSD",1693624477597,0.006,25784.0,25783.0,1.21581119]
["bitfinex","BTCUSD",1693624479836,0.006,25784.0,25783.0,1.67427772]
["bitfinex","BTCUSD",1693624481865,0.006,25784.0,25783.0,1.58123029]
["bitfinex","BTCUSD",1693624484683,0.006,25784.0,25783.0,1.76706951]
["bitfinex","BTCUSD",1693624485595,0.006,25784.0,25783.0,1.62748716]
["bitfinex","BTCUSD",1693624486403,0.006,25784.0,25783.0,1.33427665]
["bitfinex","BTCUSD",1693624490389,0.006,25784.0,25783.0,1.31427665]
["bitfinex","BTCUSD",1693624491605,0.006,25784.0,25783.0,1.60574414]
["bitfinex","BTCUSD",1693624492097,0.006,25784.0,25783.0,1.31427665]
["bitfinex","BTCUSD",1693624492305,0.006,25784.0,25783.0,1.55226119]
["bitfinex","BTCUSD",1693624492838,0.006,25784.0,25783.0,1.31427665]
["bitfinex","BTCUSD",1693624493072,0.006,25784.0,25783.0,1.54174474]
["bitfinex","BTCUSD",1693624498987,0.006,25784.0,25783.0,1.77404376]
["bitfinex","BTCUSD",1693624499199,0.006,25784.0,25783.0,1.54174474]
["bitfinex","BTCUSD",1693624499558,0.006,25784.0,25783.0,1.31427665]
["bitfinex","BTCUSD",1693624500159,0.006,25784.0,25783.0,1.54657567]
["bitfinex","BTCUSD",1693624501304,0.006,25784.0,25783.0,1.31427665]
["bitfinex","BTCUSD",1693624502017,0.006,25784.0,25783.0,1.54657567]
["bitfinex","BTCUSD",1693624502881,0.006,25784.0,25783.0,1.31427665]
["bitfinex","BTCUSD",1693624503075,0.006,25784.0,25783.0,1.54657567]
["bitfinex","BTCUSD",1693624503484,0.006,25784.0,25783.0,1.54701936]
["bitfinex","BTCUSD",1693624504556,0.006,25784.0,25783.0,1.64701936]
["bitfinex","BTCUSD",1693624504759,0.006,25784.0,25783.0,1.46073645]
["bitfinex","BTCUSD",1693624507211,0.006,25784.0,25783.0,1.76757017]
["bitfinex","BTCUSD",1693624507710,0.006,25784.0,25783.0,1.46073645]
["bitfinex","BTCUSD",1693624507866,0.006,25784.0,25783.0,1.46125061]
["bitfinex","BTCUSD",1693624508273,0.006,25784.0,25783.0,1.76058198]
["bitfinex","BTCUSD",1693624508990,0.006,25784.0,25783.0,1.74058198]
["bitfinex","BTCUSD",1693624509262,0.006,25784.0,25783.0,1.76058198]
["bitfinex","BTCUSD",1693624509636,0.006,25784.0,25783.0,1.46125061]
["bitfinex","BTCUSD",1693624511627,0.006,25784.0,25783.0,1.64749135]
["bitfinex","BTCUSD",1693624511843,0.006,25784.0,25783.0,1.46125061]
["bitfinex","BTCUSD",1693624512652,0.006,25784.0,25783.0,1.64748906]
["bitfinex","BTCUSD",1693624512863,0.006,25784.0,25783.0,1.90712608]
["bitfinex","BTCUSD",1693624513089,0.006,25784.0,25783.0,1.46125061]
["bitfinex","BTCUSD",1693624513805,0.006,25784.0,25783.0,1.88282087]
["bitfinex","BTCUSD",1693624513987,0.006,25784.0,25783.0,1.64748628]
["bitfinex","BTCUSD",1693624515990,0.006,25784.0,25783.0,1.93275666]
["bitfinex","BTCUSD",1693624516842,0.006,25784.0,25783.0,1.64748628]
["bitfinex","BTCUSD",1693624517927,0.006,25784.0,25783.0,1.93571302]
["bitfinex","BTCUSD",1693624518324,0.006,25784.0,25783.0,1.88459415]
["bitfinex","BTCUSD",1693624518881,0.006,25784.0,25783.0,1.69835848]
["bitfinex","BTCUSD",1693624519305,0.006,25784.0,25783.0,1.46125061]
["bitfinex","BTCUSD",1693624519485,0.006,25784.0,25783.0,1.72273295]
["bitfinex","BTCUSD",1693624519910,0.006,25784.0,25783.0,1.70609193]
["bitfinex","BTCUSD",1693624521206,0.006,25784.0,25783.0,1.46125061]
["bitfinex","BTCUSD",1693624535650,0.006,25784.0,25783.0,1.69850999]
["bitfinex","BTCUSD",1693624536855,0.006,25784.0,25783.0,1.46125061]
["bitfinex","BTCUSD",1693624542557,0.006,25784.0,25783.0,1.74532715]
["bitfinex","BTCUSD",1693624543385,0.006,25784.0,25783.0,1.46125061]
["bitfinex","BTCUSD",1693624543517,0.006,25784.0,25783.0,1.71716597]
["bitfinex","BTCUSD",1693624543869,0.006,25784.0,25783.0,1.46125061]
["bitfinex","BTCUSD",1693624544071,0.006,25784.0,25783.0,1.76717455]
["bitfinex","BTCUSD",1693624544779,0.006,25784.0,25783.0,1.22843185]
["bitfinex","BTCUSD",1693624548201,0.006,25784.0,25783.0,1.45931363]
["bitfinex","BTCUSD",1693624548420,0.006,25784.0,25783.0,1.22843185]
["bitfinex","BTCUSD",1693624550920,0.006,25784.0,25783.0,1.4933035]
["bitfinex","BTCUSD",1693624551362,0.006,25784.0,25783.0,1.22843185]
["bitfinex","BTCUSD",1693624551784,0.006,25784.0,25783.0,1.48869834]
["bitfinex","BTCUSD",1693624552469,0.006,25784.0,25783.0,1.46869834]
["bitfinex","BTCUSD",1693624553811,0.006,25784.0,25783.0,1.88759546]
["bitfinex","BTCUSD",1693624554213,0.006,25784.0,25783.0,1.26779271]
["bitfinex","BTCUSD",1693624561466,0.006,25784.0,25783.0,1.22779271]
["bitfinex","BTCUSD",1693624562871,0.006,25784.0,25783.0,1.18779271]
["bitfinex","BTCUSD",1693624568423,0.006,25784.0,25783.0,1.32741877]
["bitfinex","BTCUSD",1693624582837,0.006,25784.0,25783.0,1.06715228]
["bitfinex","BTCUSD",1693624583207,0.006,25784.0,25783.0,1.33281369]
["bitfinex","BTCUSD",1693624583394,0.006,25784.0,25783.0,1.31281369]
["bitfinex","BTCUSD",1693624584479,0.00588638,25784.0,25783.0,1.31281369]
["bitfinex","BTCUSD",1693624592409,0.00588638,25784.0,25783.0,1.17318763]
["bitfinex","BTCUSD",1693624598567,0.00588638,25784.0,25783.0,1.4059036]
["bitfinex","BTCUSD",1693624599537,0.00588638,25784.0,25783.0,1.21972245]
["bitfinex","BTCUSD",1693624620813,0.00588638,25784.0,25783.0,1.34114782]
["bitfinex","BTCUSD",1693624621015,0.00588638,25784.0,25783.0,1.17911185]
["bitfinex","BTCUSD",1693624621220,0.00588638,25784.0,25783.0,1.17743185]
["bitfinex","BTCUSD",1693624621414,0.00588638,25784.0,25783.0,1.17749185]
["bitfinex","BTCUSD",1693624621617,0.00588638,25784.0,25783.0,1.17695185]
["bitfinex","BTCUSD",1693624621937,0.00588638,25784.0,25783.0,1.17671185]
["bitfinex","BTCUSD",1693624622155,0.00588638,25784.0,25783.0,1.17521185]
["bitfinex","BTCUSD",1693624622367,0.00588638,25784.0,25783.0,1.10843185]
["bitfinex","BTCUSD",1693624628010,0.00588638,25784.0,25783.0,0.6499709]
["bitfinex","BTCUSD",1693624628191,0.00588638,25784.0,25783.0,1.10839549]
["bitfinex","BTCUSD",1693624632946,0.00588638,25784.0,25783.0,1.39300628]
["bitfinex","BTCUSD",1693624633129,0.00588638,25784.0,25783.0,1.6256318]
["bitfinex","BTCUSD",1693624639141,0.00588638,25784.0,25783.0,1.34102101]
["bitfinex","BTCUSD",1693624639352,0.00588638,25784.0,25783.0,1.61237328]
["bitfinex","BTCUSD",1693624646122,0.00588638,25784.0,25783.0,1.34102101]
["bitfinex","BTCUSD",1693624647202,0.00588638,25784.0,25783.0,1.64831436]
["bitfinex","BTCUSD",1693624647767,0.00588638,25784.0,25783.0,1.34102101]
["bitfinex","BTCUSD",1693624647975,0.00588638,25784.0,25783.0,1.62939751]
["bitfinex","BTCUSD",1693624651953,0.00588638,25784.0,25783.0,1.34102101]
["bitfinex","BTCUSD",1693624652119,0.00588638,25784.0,25783.0,1.61446421]
["bitfinex","BTCUSD",1693624656371,0.00588638,25784.0,25783.0,1.34102101]
["bitfinex","BTCUSD",1693624658780,0.00588638,25784.0,25783.0,1.63598525]
["bitfinex","BTCUSD",1693624660394,0.00588638,25784.0,25783.0,1.40335973]
["bitfinex","BTCUSD",1693624661347,0.00588638,25784.0,25783.0,1.10839549]
["bitfinex","BTCUSD",1693624663919,0.00588638,25784.0,25783.0,1.34131322]
["bitfinex","BTCUSD",1693624671011,0.00588638,25784.0,25783.0,1.10839549]
["bitfinex","BTCUSD",1693624671214,0.00588638,25784.0,25783.0,1.39317333]
["bitfinex","BTCUSD",1693624673176,0.00588638,25784.0,25783.0,1.10839549]
["bitfinex","BTCUSD",1693624673577,0.00588638,25784.0,25783.0,1.42476795]
["bitfinex","BTCUSD",1693624673733,0.00588638,25784.0,25783.0,1.10839549]
["bitfinex","BTCUSD",1693624674149,0.00588638,25784.0,25783.0,1.35005736]
["bitfinex","BTCUSD",1693624677239,0.00588638,25784.0,25783.0,1.10839549]
["bitfinex","BTCUSD",1693624677530,0.00588638,25784.0,25783.0,1.33658319]
["bitfinex","BTCUSD",1693624677709,0.00588638,25784.0,25783.0,1.10839549]
["bitfinex","BTCUSD",1693624677914,0.00588638,25784.0,25783.0,1.36491582]
["bitfinex","BTCUSD",1693624679351,0.00588638,25784.0,25783.0,1.10839549]
["bitfinex","BTCUSD",1693624679494,0.00588638,25784.0,25783.0,1.41301922]
["bitfinex","BTCUSD",1693624680742,0.00588638,25784.0,25783.0,1.10839549]
["bitfinex","BTCUSD",1693624680960,0.00588638,25784.0,25783.0,2.48225815]
["bitfinex","BTCUSD",1693624681530,0.00588638,25784.0,25783.0,2.22611]
["bitfinex","BTCUSD",1693624682459,0.00588638,25784.0,25783.0,2.48603258]
["bitfinex","BTCUSD",1693624683313,0.00588638,25784.0,25783.0,2.22611]
["bitfinex","BTCUSD",1693624683884,0.00588638,25784.0,25783.0,2.52110687]
["bitfinex","BTCUSD",1693624684319,0.00588638,25784.0,25783.0,2.22611]
["bitfinex","BTCUSD",1693624685904,0.00588638,25784.0,25783.0,2.48687348]
["bitfinex","BTCUSD",1693624688145,0.00588638,25784.0,25783.0,2.22611]
["bitfinex","BTCUSD",1693624690280,0.00588638,25784.0,25783.0,2.53029772]
["bitfinex","BTCUSD",1693624690855,0.00588638,25784.0,25783.0,1.41258321]
["bitfinex","BTCUSD",1693624691259,0.00588638,25784.0,25783.0,2.5303017]
["bitfinex","BTCUSD",1693624691841,0.00588638,25784.0,25783.0,2.7203017]
["bitfinex","BTCUSD",1693624692833,0.00588638,25784.0,25783.0,1.60258321]
["bitfinex","BTCUSD",1693624693413,0.00588638,25784.0,25783.0,2.7203035]
["bitfinex","BTCUSD",1693624695168,0.00588638,25784.0,25783.0,2.41611578]
["bitfinex","BTCUSD",1693624695302,0.00588638,25784.0,25783.0,2.69818977]
["bitfinex","BTCUSD",1693624699608,0.00588638,25784.0,25783.0,2.69818787]
["bitfinex","BTCUSD",1693624702160,0.00588638,25784.0,25783.0,2.41611388]
["bitfinex","BTCUSD",1693624702743,0.00588638,25784.0,25783.0,2.68618351]
["bitfinex","BTCUSD",1693624703059,0.00588638,25784.0,25783.0,2.41611388]
["bitfinex","BTCUSD",1693624705169,0.00588638,25784.0,25783.0,2.64816976]
["bitfinex","BTCUSD",1693624706672,0.00588638,25784.0,25783.0,2.41611388]
["bitfinex","BTCUSD",1693624710016,0.00588638,25784.0,25783.0,2.70217822]
["bitfinex","BTCUSD",1693624710199,0.00588638,25784.0,25783.0,2.41611388]
["bitfinex","BTCUSD",1693624710624,0.00588638,25784.0,25783.0,2.7110574]
["bitfinex","BTCUSD",1693624710937,0.00588638,25784.0,25783.0,2.41611388]
["bitfinex","BTCUSD",1693624711984,0.00588638,25784.0,25783.0,2.73054686]
["bitfinex","BTCUSD",1693624713129,0.00588638,25784.0,25783.0,2.41611388]
["bitfinex","BTCUSD",1693624713653,0.00588638,25784.0,25783.0,2.64132501]
["bitfinex","BTCUSD",1693624713822,0.00588638,25784.0,25783.0,2.64132381]
["bitfinex","BTCUSD",1693624714497,0.00588638,25784.0,25783.0,2.41611268]
["bitfinex","BTCUSD",1693624714707,0.00588638,25784.0,25783.0,2.64280395]
["bitfinex","BTCUSD",1693624715842,0.00588638,25784.0,25783.0,1.52508676]
["bitfinex","BTCUSD",1693624723122,0.00588638,25784.0,25783.0,1.13799998]
["bitfinex","BTCUSD",1693624723687,0.00588638,25784.0,25783.0,1.37081634]
["bitfinex","BTCUSD",1693624746411,0.00588638,25784.0,25783.0,1.5570313]
["bitfinex","BTCUSD",1693624750774,0.0724907,25784.0,25783.0,0.90863955]
["bitfinex","BTCUSD",1693624750978,0.03710226,25784.0,25783.0,0.86208919]
["bitfinex","BTCUSD",1693624751327,0.03710226,25784.0,25783.0,0.264]
["bitfinex","BTCUSD",1693624751709,0.03710226,25784.0,25783.0,0.19]
["bitfinex","BTCUSD",1693624751710,0.03121588,25784.0,25783.0,0.19]
["bitfinex","BTCUSD",1693624751850,0.03721588,25784.0,25783.0,0.264]
["bitfinex","BTCUSD",1693624752894,0.05721588,25784.0,25783.0,0.264]
["bitfinex","BTCUSD",1693624753063,0.05421588,25784.0,25783.0,0.227]
["bitfinex","BTCUSD",1693624753472,0.05721588,25784.0,25783.0,0.264]
["bitfinex","BTCUSD",1693624753849,0.05421588,25784.0,25783.0,0.227]
["bitfinex","BTCUSD",1693624754270,0.05721588,25784.0,25783.0,0.26]
["bitfinex","BTCUSD",1693624758421,1.02605866,25784.0,25783.0,0.26]
["bitfinex","BTCUSD",1693624761637,1.43405866,25784.0,25783.0,0.26]
["bitfinex","BTCUSD",1693624761852,2.13591466,25784.0,25783.0,0.26]
["bitfinex","BTCUSD",1693624763339,1.55415866,25784.0,25783.0,0.26]
["bitfinex","BTCUSD",1693624763659,1.43405866,25784.0,25783.0,0.26]
["bitfinex","BTCUSD",1693624767078,0.85230266,25784.0,25783.0,0.26]
["bitfinex","BTCUSD",1693624771089,1.43405866,25784.0,25783.0,0.26]
["bitfinex","BTCUSD",1693624771292,2.13591466,25784.0,25783.0,0.26]
["bitfinex","BTCUSD",1693624774470,2.01581466,25784.0,25783.0,0.26]
["bitfinex","BTCUSD",1693624774863,1.43405866,25784.0,25783.0,0.26]
["bitfinex","BTCUSD",1693624777713,4.36873524,25784.0,25783.0,0.01]
["bitfinex","BTCUSD",1693624777878,4.88463405,25784.0,25783.0,0.01]
["bitfinex","BTCUSD",1693624778033,4.97495596,25784.0,25783.0,0.01]
["bitfinex","BTCUSD",1693624778221,4.74450876,25784.0,25783.0,0.01]
["bitfinex","BTCUSD",1693624778420,4.83627067,25784.0,25773.0,0.09301683]
["bitfinex","BTCUSD",1693624778631,0.03121588,25773.0,25772.0,0.60443454]
["bitfinex","BTCUSD",1693624778837,0.0978202,25773.0,25772.0,0.87720379]
["bitfinex","BTCUSD",1693624779277,0.0978202,25773.0,25772.0,1.06306368]
["bitfinex","BTCUSD",1693624779278,0.03121588,25773.0,25772.0,1.06306368]
["bitfinex","BTCUSD",1693624780401,0.03521588,25773.0,25772.0,0.94653844]
["bitfinex","BTCUSD",1693624780627,0.03921588,25773.0,25772.0,0.96753844]
["bitfinex","BTCUSD",1693624781033,0.03921588,25773.0,25772.0,0.71945779]
["bitfinex","BTCUSD",1693624782298,0.03921588,25773.0,25772.0,0.95199987]
["bitfinex","BTCUSD",1693624782714,0.03921588,25773.0,25772.0,1.14199987]
["bitfinex","BTCUSD",1693624783287,0.03921588,25773.0,25772.0,0.95613998]
["bitfinex","BTCUSD",1693624784017,0.03921588,25773.0,25772.0,0.76613998]
["bitfinex","BTCUSD",1693624787294,0.03921588,25773.0,25772.0,0.73517122]
["bitfinex","BTCUSD",1693624787971,0.008,25773.0,25772.0,0.73517122]
["bitfinex","BTCUSD",1693624788174,0.03121588,25773.0,25772.0,0.50262914]
["bitfinex","BTCUSD",1693624789575,0.03121588,25774.0,25772.0,0.50262914]
["bitfinex","BTCUSD",1693624789810,0.03121588,25774.0,25773.0,0.99637475]
["bitfinex","BTCUSD",1693624790205,0.03121588,25774.0,25773.0,0.81075448]
["bitfinex","BTCUSD",1693624791100,0.03521588,25774.0,25773.0,0.81075448]
["bitfinex","BTCUSD",1693624791457,0.03921588,25774.0,25773.0,0.81075448]
["bitfinex","BTCUSD",1693624791777,0.03521588,25774.0,25773.0,0.81075448]
["bitfinex","BTCUSD",1693624792201,0.03921588,25774.0,25773.0,0.83675448]
["bitfinex","BTCUSD",1693624792404,0.03521588,25774.0,25773.0,0.79036941]
["bitfinex","BTCUSD",1693624792543,0.03921588,25774.0,25773.0,0.81436941]
["bitfinex","BTCUSD",1693624795272,0.03921588,25774.0,25773.0,1.04639475]
["bitfinex","BTCUSD",1693624796219,0.03921588,25774.0,25773.0,0.86075448]
["bitfinex","BTCUSD",1693624796625,0.03921588,25774.0,25773.0,1.04643359]
["bitfinex","BTCUSD",1693624797252,0.03921588,25774.0,25773.0,0.86075448]
["bitfinex","BTCUSD",1693624797731,0.03921588,25774.0,25773.0,0.58780654]
["bitfinex","BTCUSD",1693624797878,0.03921588,25774.0,25773.0,1.04643568]
["bitfinex","BTCUSD",1693624798691,0.03921588,25774.0,25773.0,0.81441034]
["bitfinex","BTCUSD",1693624799295,0.03921588,25774.0,25773.0,1.04643568]
["bitfinex","BTCUSD",1693624799717,0.03921588,25774.0,25773.0,0.81441034]
["bitfinex","BTCUSD",1693624806208,0.03921588,25774.0,25773.0,0.9536819]
["bitfinex","BTCUSD",1693624807000,0.03921588,25774.0,25773.0,0.8335819]
["bitfinex","BTCUSD",1693624807209,0.03921588,25774.0,25773.0,0.6479007]
["bitfinex","BTCUSD",1693624807782,0.03921588,25774.0,25773.0,0.8335819]
["bitfinex","BTCUSD",1693624808249,0.03921588,25774.0,25773.0,0.6479007]
["bitfinex","BTCUSD",1693624810221,0.03921588,25774.0,25773.0,0.74075936]
["bitfinex","BTCUSD",1693624811050,0.03921588,25774.0,25773.0,0.14285866]
["bitfinex","BTCUSD",1693624819093,0.05921588,25774.0,25773.0,0.14285866]
["bitfinex","BTCUSD",1693624819303,0.05921588,25774.0,25773.0,0.28213022]
["bitfinex","BTCUSD",1693624819869,0.05921588,25774.0,25773.0,0.14285866]
["bitfinex","BTCUSD",1693624820280,0.05921588,25774.0,25773.0,0.28213022]
["bitfinex","BTCUSD",1693624820979,0.008,25774.0,25773.0,0.70162293]
["bitfinex","BTCUSD",1693624821186,0.008,25774.0,25773.0,0.85879274]
["bitfinex","BTCUSD",1693624821408,0.008,25774.0,25773.0,0.97695057]
["bitfinex","BTCUSD",1693624822835,0.008,25774.0,25773.0,0.67755786]
["bitfinex","BTCUSD",1693624823038,0.008,25774.0,25773.0,0.9413427]
["bitfinex","BTCUSD",1693624823262,0.008,25774.0,25773.0,1.36369513]
["bitfinex","BTCUSD",1693624823473,0.008,25774.0,25773.0,2.27116263]
["bitfinex","BTCUSD",1693624823680,0.008,25774.0,25773.0,2.20276263]
["bitfinex","BTCUSD",1693624824089,0.008,25774.0,25773.0,2.28124263]
["bitfinex","BTCUSD",1693624824295,0.004,25774.0,25773.0,2.33988263]
["bitfinex","BTCUSD",1693624824530,0.003,25774.0,25773.0,2.26976263]
["bitfinex","BTCUSD",1693624824735,0.006,25774.0,25773.0,2.30676263]
["bitfinex","BTCUSD",1693624824938,0.003,25774.0,25773.0,2.26976263]
["bitfinex","BTCUSD",1693624825144,0.98658891,25779.0,25773.0,2.23276263]
["bitfinex","BTCUSD",1693624825351,0.00098891,25779.0,25778.0,0.35276003]
["bitfinex","BTCUSD",1693624825555,0.00098891,25779.0,25778.0,0.71836976]
["bitfinex","BTCUSD",1693624825755,0.03121588,25783.0,25778.0,0.71836976]
["bitfinex","BTCUSD",1693624825976,0.03121588,25783.0,25779.0,0.17483471]
["bitfinex","BTCUSD",1693624826799,0.03121588,25783.0,25779.0,0.02]
["bitfinex","BTCUSD",1693624827420,0.03321588,25783.0,25779.0,0.02]
["bitfinex","BTCUSD",1693624827623,0.03121588,25783.0,25779.0,0.02]
["bitfinex","BTCUSD",1693624827975,0.03221588,25783.0,25779.0,0.036]
["bitfinex","BTCUSD",1693624829305,0.38708678,25782.0,25779.0,0.016]
["bitfinex","BTCUSD",1693624829509,1.10899278,25782.0,25779.0,0.016]
["bitfinex","BTCUSD",1693624829717,1.14265331,25782.0,25779.0,0.016]
["bitfinex","BTCUSD",1693624830074,1.14265331,25782.0,25779.0,0.006]
["bitfinex","BTCUSD",1693624830445,1.02355331,25782.0,25779.0,0.016]
["bitfinex","BTCUSD",1693624830577,1.60535931,25782.0,25779.0,0.016]
["bitfinex","BTCUSD",1693624830785,1.60535931,25782.0,25779.0,0.01]
["bitfinex","BTCUSD",1693624830982,1.60535931,25782.0,25779.0,0.016]
["bitfinex","BTCUSD",1693624832243,1.02355331,25782.0,25779.0,0.016]
["bitfinex","BTCUSD",1693624833601,1.02355331,25782.0,25779.0,0.036]
["bitfinex","BTCUSD",1693624835675,1.02355331,25782.0,25779.0,0.016]
["bitfinex","BTCUSD",1693624835890,1.02355331,25782.0,25779.0,0.036]
["bitfinex","BTCUSD",1693624838055,1.02355331,25782.0,25779.0,0.016]
["bitfinex","BTCUSD",1693624838530,0.44174731,25782.0,25779.0,0.036]
["bitfinex","BTCUSD",1693624838735,0.44174731,25782.0,25779.0,0.016]
["bitfinex","BTCUSD",1693624838940,0.61931588,25780.0,25779.0,0.016]
["bitfinex","BTCUSD",1693624839142,2.20119961,25780.0,25779.0,0.016]
["bitfinex","BTCUSD",1693624839345,2.23470802,25780.0,25779.0,0.016]
["bitfinex","BTCUSD",1693624839544,2.30400802,25780.0,25779.0,0.016]
["bitfinex","BTCUSD",1693624839750,2.30472802,25780.0,25779.0,0.006]
["bitfinex","BTCUSD",1693624839958,0.09121588,25775.0,25771.0,0.113011]
["bitfinex","BTCUSD",1693624840164,0.06660432,25774.0,25771.0,0.02]
["bitfinex","BTCUSD",1693624840746,0.09121588,25775.0,25771.0,0.02]
["bitfinex","BTCUSD",1693624840947,0.39121588,25775.0,25771.0,0.02]
["bitfinex","BTCUSD",1693624841293,0.55511588,25775.0,25771.0,0.088]
["bitfinex","BTCUSD",1693624841972,0.94220266,25775.0,25771.0,0.088]
["bitfinex","BTCUSD",1693624842200,0.02,25774.0,25771.0,0.088]
["bitfinex","BTCUSD",1693624842407,0.02,25774.0,25771.0,0.052]
["bitfinex","BTCUSD",1693624842618,0.023,25774.0,25771.0,0.088]
["bitfinex","BTCUSD",1693624842837,0.023,25774.0,25771.0,0.052]
["bitfinex","BTCUSD",1693624843037,0.02,25774.0,25771.0,0.052]
["bitfinex","BTCUSD",1693624843214,0.02,25774.0,25771.0,0.056]
["bitfinex","BTCUSD",1693624843447,0.02,25774.0,25771.0,0.052]
["bitfinex","BTCUSD",1693624843448,0.023,25774.0,25771.0,0.052]
["bitfinex","BTCUSD",1693624843807,0.026,25774.0,25771.0,0.088]
["bitfinex","BTCUSD",1693624860301,0.026,25774.0,25771.0,0.11678412]
["bitfinex","BTCUSD",1693624862510,0.026,25774.0,25771.0,0.13678412]
["bitfinex","BTCUSD",1693624863474,0.41308678,25774.0,25771.0,0.13678412]
["bitfinex","BTCUSD",1693624865194,0.026,25774.0,25771.0,0.25688412]
["bitfinex","BTCUSD",1693624866227,0.026,25774.0,25772.0,0.02]
["bitfinex","BTCUSD",1693624868230,0.023,25774.0,25772.0,0.02]
["bitfinex","BTCUSD",1693624868431,0.02,25774.0,25772.0,0.02]
["bitfinex","BTCUSD",1693624868659,0.02,25774.0,25772.0,0.062]
["bitfinex","BTCUSD",1693624868660,0.024,25774.0,25772.0,0.062]
["bitfinex","BTCUSD",1693624896063,0.384,25774.0,25772.0,0.042]
["bitfinex","BTCUSD",1693624912739,0.77108678,25774.0,25772.0,0.042]
["bitfinex","BTCUSD",1693624912910,0.38708678,25773.0,25772.0,0.042]
["bitfinex","BTCUSD",1693624913085,0.70708678,25773.0,25772.0,0.042]
["bitfinex","BTCUSD",1693624913857,0.70708678,25773.0,25772.0,0.043]
["bitfinex","BTCUSD",1693624914012,0.70908678,25773.0,25772.0,0.039]
["bitfinex","BTCUSD",1693624914342,0.71108678,25773.0,25772.0,0.062]
["bitfinex","BTCUSD",1693624917091,0.71108678,25773.0,25772.0,0.042]
["bitfinex","BTCUSD",1693624917295,0.71108678,25773.0,25772.0,0.062]
["bitfinex","BTCUSD",1693624924006,0.71108678,25773.0,25772.0,0.042]
["bitfinex","BTCUSD",1693624924007,0.77108678,25773.0,25772.0,0.042]
["bitfinex","BTCUSD",1693624941611,0.324,25773.0,25772.0,0.34066727]
["bitfinex","BTCUSD",1693624941825,0.024,25773.0,25772.0,0.38945139]
["bitfinex","BTCUSD",1693624942031,0.324,25773.0,25772.0,0.38945139]
["bitfinex","BTCUSD",1693624942238,0.024,25773.0,25772.0,0.38945139]
["bitfinex","BTCUSD",1693624942443,0.004,25773.0,25772.0,0.38945139]
["bitfinex","BTCUSD",1693624945982,0.004,25773.0,25772.0,0.09078412]
["bitfinex","BTCUSD",1693624960941,0.004,25773.0,25772.0,0.11078412]
["bitfinex","BTCUSD",1693624963260,0.004,25773.0,25772.0,0.23088412]
["bitfinex","BTCUSD",1693624967127,0.004,25773.0,25772.0,0.65689424]
["bitfinex","BTCUSD",1693624967330,0.004,25773.0,25772.0,1.36291684]
["bitfinex","BTCUSD",1693624967543,0.004,25773.0,25772.0,1.50257581]
["bitfinex","BTCUSD",1693624969532,0.004,25773.0,25772.0,1.31628431]
["bitfinex","BTCUSD",1693624972532,0.004,25773.0,25772.0,1.40933897]
["bitfinex","BTCUSD",1693624973321,0.004,25773.0,25772.0,0.95068453]
["bitfinex","BTCUSD",1693624974492,0.004,25773.0,25772.0,0.81102556]
["bitfinex","BTCUSD",1693624974700,0.004,25773.0,25772.0,0.95068453]
["bitfinex","BTCUSD",1693624974903,0.004,25773.0,25772.0,0.81102556]
["bitfinex","BTCUSD",1693624976094,0.004,25773.0,25772.0,0.95068453]
["bitfinex","BTCUSD",1693624976835,0.004,25773.0,25772.0,0.81102556]
["bitfinex","BTCUSD",1693624977240,0.004,25773.0,25772.0,0.95068453]
["bitfinex","BTCUSD",1693624977383,0.004,25773.0,25772.0,0.81102556]
["bitfinex","BTCUSD",1693624986553,0.004,25773.0,25772.0,0.95068453]
["bitfinex","BTCUSD",1693624987182,0.004,25773.0,25772.0,0.81102556]
["bitfinex","BTCUSD",1693624987561,0.004,25773.0,25772.0,0.95068453]
["bitfinex","BTCUSD",1693624996920,0.004,25773.0,25772.0,1.40933272]
["bitfinex","BTCUSD",1693624999096,0.004,25773.0,25772.0,1.31627806]
["bitfinex","BTCUSD",1693625000579,0.004,25773.0,25772.0,1.33627806]
["bitfinex","BTCUSD",1693625005531,0.004,25773.0,25772.0,1.52256956]
["bitfinex","BTCUSD",1693625007422,0.004,25773.0,25772.0,1.38291059]
["bitfinex","BTCUSD",1693625008073,0.004,25773.0,25772.0,1.52254229]
["bitfinex","BTCUSD",1693625008247,0.004,25773.0,25772.0,1.38291059]
["bitfinex","BTCUSD",1693625011504,0.004,25773.0,25772.0,1.61577496]
["bitfinex","BTCUSD",1693625012153,0.004,25773.0,25772.0,1.86532873]
["bitfinex","BTCUSD",1693625012373,0.004,25773.0,25772.0,1.67903723]
["bitfinex","BTCUSD",1693625013566,0.004,25773.0,25772.0,1.42948346]
["bitfinex","BTCUSD",1693625013995,0.004,25773.0,25772.0,1.66933357]
["bitfinex","BTCUSD",1693625015954,0.004,25773.0,25772.0,1.64933357]
["bitfinex","BTCUSD",1693625016161,0.004,25773.0,25772.0,1.66933357]
["bitfinex","BTCUSD",1693625022643,0.004,25773.0,25772.0,1.42948346]
["bitfinex","BTCUSD",1693625022995,0.004,25773.0,25772.0,1.72514316]
["bitfinex","BTCUSD",1693625025583,0.004,25773.0,25772.0,1.42948346]
["bitfinex","BTCUSD",1693625026004,0.004,25773.0,25772.0,1.73456748]
["bitfinex","BTCUSD",1693625037944,0.004,25773.0,25772.0,1.71456748]
["bitfinex","BTCUSD",1693625040391,0.004,25773.0,25772.0,1.79456748]
["bitfinex","BTCUSD",1693625040599,0.004,25773.0,25772.0,1.56170311]
["bitfinex","BTCUSD",1693625049568,0.004,25773.0,25772.0,1.79462638]
["bitfinex","BTCUSD",1693625056216,0.004,25773.0,25772.0,1.79462126]
["bitfinex","BTCUSD",1693625057384,0.004,25773.0,25772.0,1.56170311]
["bitfinex","BTCUSD",1693625059515,0.004,25773.0,25772.0,2.37480304]
["bitfinex","BTCUSD",1693625061311,0.004,25773.0,25772.0,2.6456601]
["bitfinex","BTCUSD",1693625061516,0.004,25773.0,25772.0,2.67480304]
["bitfinex","BTCUSD",1693625061644,0.004,25773.0,25772.0,2.75088304]
["bitfinex","BTCUSD",1693625061842,0.004,25773.0,25772.0,2.74776304]
["bitfinex","BTCUSD",1693625062043,0.004,25773.0,25772.0,2.75016304]
["bitfinex","BTCUSD",1693625062239,0.004,25773.0,25772.0,2.74938304]
["bitfinex","BTCUSD",1693625062500,0.002,25773.0,25772.0,2.73026304]
["bitfinex","BTCUSD",1693625062696,0.002,25773.0,25772.0,2.72990304]
["bitfinex","BTCUSD",1693625062866,0.002,25773.0,25772.0,2.72978304]
["bitfinex","BTCUSD",1693625063068,0.002,25773.0,25772.0,2.73980304]
["bitfinex","BTCUSD",1693625063290,0.1646,25777.0,25776.0,0.08878412]
["bitfinex","BTCUSD",1693625063473,0.1646,25777.0,25776.0,0.3020183]
["bitfinex","BTCUSD",1693625063671,0.09304078,25781.0,25776.0,0.3020183]
["bitfinex","BTCUSD",1693625063897,0.29174078,25781.0,25777.0,0.15483471]
["bitfinex","BTCUSD",1693625064095,0.09304078,25781.0,25777.0,0.15483471]
["bitfinex","BTCUSD",1693625064766,0.09304078,25781.0,25778.0,0.1201]
["bitfinex","BTCUSD",1693625065103,0.23260196,25782.0,25778.0,0.1201]
["bitfinex","BTCUSD",1693625065298,0.16456725,25781.0,25780.0,0.06878412]
["bitfinex","BTCUSD",1693625066208,0.17256725,25781.0,25780.0,0.06878412]
["bitfinex","BTCUSD",1693625066405,0.019,25781.0,25780.0,0.06878412]
["bitfinex","BTCUSD",1693625066687,0.019,25781.0,25780.0,0.18888412]
["bitfinex","BTCUSD",1693625066854,0.008,25781.0,25780.0,0.18888412]
["bitfinex","BTCUSD",1693625067061,0.024,25781.0,25780.0,0.18888412]
["bitfinex","BTCUSD",1693625067439,0.054,25781.0,25780.0,0.19269094]
["bitfinex","BTCUSD",1693625067647,0.03,25781.0,25780.0,0.19269094]
["bitfinex","BTCUSD",1693625067847,0.035,25781.0,25780.0,0.19269094]
["bitfinex","BTCUSD",1693625069273,0.035,25781.0,25780.0,0.19569094]
["bitfinex","BTCUSD",1693625069274,0.065,25781.0,25780.0,0.19569094]
["bitfinex","BTCUSD",1693625079249,0.1851,25781.0,25780.0,0.00680682]
["bitfinex","BTCUSD",1693625079450,0.59218678,25781.0,25780.0,0.07478412]
["bitfinex","BTCUSD",1693625079591,0.62584583,25781.0,25780.0,0.07478412]
["bitfinex","BTCUSD",1693625080810,0.59218678,25781.0,25780.0,0.07478412]
["bitfinex","BTCUSD",1693625085490,0.47208678,25781.0,25780.0,0.07478412]
["bitfinex","BTCUSD",1693625099657,1.00018678,25781.0,25780.0,0.006]
["bitfinex","BTCUSD",1693625099858,1.24668436,25781.0,25780.0,0.026]
["bitfinex","BTCUSD",1693625100149,1.24668436,25781.0,25780.0,0.006]
["bitfinex","BTCUSD",1693625100338,2.12850736,25781.0,25780.0,0.006]
["bitfinex","BTCUSD",1693625100539,2.1285009,25781.0,25780.0,0.006]
["bitfinex","BTCUSD",1693625100968,2.26797871,25781.0,25780.0,0.006]
["bitfinex","BTCUSD",1693625108484,2.84980171,25781.0,25780.0,0.006]
["bitfinex","BTCUSD",1693625109688,3.03980171,25781.0,25780.0,0.006]
["bitfinex","BTCUSD",1693625110522,3.07346076,25781.0,25780.0,0.006]
["bitfinex","BTCUSD",1693625112411,2.93398295,25781.0,25780.0,0.006]
["bitfinex","BTCUSD",1693625112615,1.2085779,25781.0,25780.0,0.006]
["bitfinex","BTCUSD",1693625112824,1.6165779,25781.0,25780.0,0.006]
["bitfinex","BTCUSD",1693625113942,1.2085779,25781.0,25780.0,0.006]
["bitfinex","BTCUSD",1693625114365,1.11559269,25781.0,25780.0,0.006]
["bitfinex","BTCUSD",1693625115355,0.70850591,25781.0,25780.0,0.006]
["bitfinex","BTCUSD",1693625116292,0.255,25781.0,25780.0,0.05478412]
["bitfinex","BTCUSD",1693625116496,0.255,25781.0,25780.0,0.07478412]
["bitfinex","BTCUSD",1693625116994,0.255,25781.0,25780.0,0.05478412]
["bitfinex","BTCUSD",1693625117197,0.255,25781.0,25780.0,0.07478412]
["bitfinex","BTCUSD",1693625117739,0.255,25781.0,25780.0,0.07559375]
["bitfinex","BTCUSD",1693625117940,0.255,25781.0,25780.0,0.19569375]
["bitfinex","BTCUSD",1693625121439,0.255,25781.0,25780.0,0.19069375]
["bitfinex","BTCUSD",1693625139338,0.255,25781.0,25780.0,0.07059375]
["bitfinex","BTCUSD",1693625162053,0.255,25781.0,25780.0,0.06559375]
["bitfinex","BTCUSD",1693625165759,0.255,25781.0,25780.0,0.15865836]
["bitfinex","BTCUSD",1693625166386,0.255,25781.0,25780.0,0.06559375]
["bitfinex","BTCUSD",1693625196289,0.255,25781.0,25780.0,0.29412772]
["bitfinex","BTCUSD",1693625196474,0.255,25781.0,25780.0,0.41422772]
["bitfinex","BTCUSD",1693625203247,0.255,25781.0,25780.0,0.50734771]
["bitfinex","BTCUSD",1693625208196,0.19,25781.0,25780.0,0.50734771]
["bitfinex","BTCUSD",1693625208408,0.208,25781.0,25780.0,0.50934771]
["bitfinex","BTCUSD",1693625208869,0.229,25781.0,25780.0,0.51134771]
["bitfinex","BTCUSD",1693625213493,0.229,25781.0,25780.0,0.51135932]
["bitfinex","BTCUSD",1693625215585,0.229,25781.0,25780.0,0.65105673]
["bitfinex","BTCUSD",1693625216287,0.229,25781.0,25780.0,1.10959715]
["bitfinex","BTCUSD",1693625217469,0.229,25781.0,25780.0,0.65105673]
["bitfinex","BTCUSD",1693625218053,0.229,25781.0,25780.0,1.10959567]
["bitfinex","BTCUSD",1693625218254,0.229,25781.0,25780.0,0.65105673]
["bitfinex","BTCUSD",1693625222080,0.229,25781.0,25780.0,1.10959375]
["bitfinex","BTCUSD",1693625222467,0.229,25781.0,25780.0,0.65105673]
["bitfinex","BTCUSD",1693625231571,0.229,25781.0,25780.0,1.10959115]
["bitfinex","BTCUSD",1693625231775,0.229,25781.0,25780.0,0.65105673]
["bitfinex","BTCUSD",1693625239261,0.229,25781.0,25780.0,1.10959177]
["bitfinex","BTCUSD",1693625242513,0.229,25781.0,25780.0,1.01646017]
["bitfinex","BTCUSD",1693625242711,0.229,25781.0,25780.0,1.10957237]
["bitfinex","BTCUSD",1693625243334,0.229,25781.0,25780.0,1.01646017]
["bitfinex","BTCUSD",1693625268470,0.229,25781.0,25780.0,1.10961307]
["bitfinex","BTCUSD",1693625269946,0.229,25781.0,25780.0,1.01646017]
["bitfinex","BTCUSD",1693625270371,0.229,25781.0,25780.0,1.10961105]
["bitfinex","BTCUSD",1693625271881,0.229,25781.0,25780.0,1.10964523]
["bitfinex","BTCUSD",1693625273806,0.229,25781.0,25780.0,0.65109963]
["bitfinex","BTCUSD",1693625275480,0.229,25781.0,25780.0,0.51137648]
["bitfinex","BTCUSD",1693625276394,0.229,25781.0,25780.0,0.39127648]
["bitfinex","BTCUSD",1693625276910,0.3491,25781.0,25780.0,0.16274251]
["bitfinex","BTCUSD",1693625277110,0.3491,25781.0,25780.0,0.06959375]
["bitfinex","BTCUSD",1693625296902,0.229,25781.0,25780.0,0.06959375]
["bitfinex","BTCUSD",1693625297458,0.229,25781.0,25780.0,0.06878412]
["bitfinex","BTCUSD",1693625297683,0.229,25781.0,25780.0,0.06956552]
["bitfinex","BTCUSD",1693625317125,0.039,25781.0,25780.0,0.06956552]
["bitfinex","BTCUSD",1693625327987,0.229,25781.0,25780.0,0.06956552]
["bitfinex","BTCUSD",1693625342475,0.229,25781.0,25780.0,0.0047814]
["bitfinex","BTCUSD",1693625342687,0.75618678,25781.0,25780.0,0.0047814]
["bitfinex","BTCUSD",1693625343466,1.74600978,25781.0,25780.0,0.0047814]
["bitfinex","BTCUSD",1693625343680,0.75618678,25781.0,25780.0,0.0047814]
["bitfinex","BTCUSD",1693625344629,0.75618678,25781.0,25780.0,0.004]
["bitfinex","BTCUSD",1693625364255,0.3691,25781.0,25780.0,0.004]
["bitfinex","BTCUSD",1693625364471,0.229,25781.0,25780.0,0.28811503]
["bitfinex","BTCUSD",1693625364684,0.229,25781.0,25780.0,0.28889641]
["bitfinex","BTCUSD",1693625366650,0.229,25781.0,25780.0,0.28811503]
["bitfinex","BTCUSD",1693625367640,0.229,25781.0,25780.0,0.28889641]
["bitfinex","BTCUSD",1693625369118,0.229,25781.0,25780.0,0.28389641]
["bitfinex","BTCUSD",1693625371088,0.229,25781.0,25780.0,0.00078138]
["bitfinex","BTCUSD",1693625371615,0.229,25781.0,25779.0,0.06478412]
["bitfinex","BTCUSD",1693625372426,0.211,25781.0,25779.0,0.06478412]
["bitfinex","BTCUSD",1693625372727,0.215,25781.0,25780.0,0.00078138]
["bitfinex","BTCUSD",1693625372943,0.194,25781.0,25780.0,0.00078138]
["bitfinex","BTCUSD",1693625373237,0.202,25781.0,25780.0,0.00078138]
["bitfinex","BTCUSD",1693625373766,0.194,25781.0,25780.0,0.00078138]
["bitfinex","BTCUSD",1693625373945,0.215,25781.0,25780.0,0.00278138]
["bitfinex","BTCUSD",1693625374529,0.211,25781.0,25780.0,0.00278138]
["bitfinex","BTCUSD",1693625374732,0.211,25781.0,25780.0,0.00478138]
["bitfinex","BTCUSD",1693625374911,0.229,25781.0,25780.0,0.00478138]
["bitfinex","BTCUSD",1693625375727,0.229,25781.0,25780.0,0.02478138]
["bitfinex","BTCUSD",1693625384872,0.229,25781.0,25780.0,0.00478138]
["bitfinex","BTCUSD",1693625385057,0.229,25781.0,25780.0,0.02478138]
["bitfinex","BTCUSD",1693625394042,0.229,25781.0,25780.0,0.00478138]
["bitfinex","BTCUSD",1693625394251,0.229,25781.0,25780.0,0.02478138]
["bitfinex","BTCUSD",1693625396738,0.3491,25781.0,25780.0,0.02478138]
["bitfinex","BTCUSD",1693625397570,0.3491,25781.0,25780.0,0.00478138]
["bitfinex","BTCUSD",1693625397786,0.3491,25781.0,25780.0,0.02478138]
["bitfinex","BTCUSD",1693625407037,0.229,25781.0,25780.0,0.02478138]
["bitfinex","BTCUSD",1693625412350,0.3491,25781.0,25780.0,0.02478138]
["bitfinex","BTCUSD",1693625412563,0.3691,25781.0,25780.0,0.02478138]
["bitfinex","BTCUSD",1693625417953,0.3691,25781.0,25780.0,0.04478138]
["bitfinex","BTCUSD",1693625441475,0.3691,25781.0,25780.0,0.044]
["bitfinex","BTCUSD",1693625442512,0.3691,25781.0,25780.0,0.04478267]
["bitfinex","BTCUSD",1693625444367,0.3691,25781.0,25780.0,0.06956679]
["bitfinex","BTCUSD",1693625449529,0.3691,25781.0,25780.0,0.00478267]
["bitfinex","BTCUSD",1693625449755,1.63079943,25781.0,25780.0,0.00478267]
["bitfinex","BTCUSD",1693625449972,1.723763,25781.0,25780.0,0.00478267]
["bitfinex","BTCUSD",1693625450743,1.58431765,25781.0,25780.0,0.00478267]
["bitfinex","BTCUSD",1693625450914,1.58431765,25781.0,25780.0,0.004]
["bitfinex","BTCUSD",1693625451380,1.723763,25781.0,25780.0,0.004]
["bitfinex","BTCUSD",1693625452350,1.58431765,25781.0,25780.0,0.004]
["bitfinex","BTCUSD",1693625455658,1.61497218,25781.0,25780.0,0.004]
["bitfinex","BTCUSD",1693625460257,1.61497218,25781.0,25780.0,0.024]
["bitfinex","BTCUSD",1693625461454,1.03314918,25781.0,25780.0,0.024]
["bitfinex","BTCUSD",1693625463939,1.61497218,25781.0,25780.0,0.004]
["bitfinex","BTCUSD",1693625464110,1.97497218,25781.0,25780.0,0.004]
["bitfinex","BTCUSD",1693625470541,1.88200861,25781.0,25780.0,0.004]
["bitfinex","BTCUSD",1693625472175,1.26953108,25781.0,25780.0,0.004]
["bitfinex","BTCUSD",1693625472371,0.8824443,25781.0,25780.0,0.004]
["bitfinex","BTCUSD",1693625477952,0.7291,25781.0,25780.0,0.004]
["bitfinex","BTCUSD",1693625480388,0.6691,25781.0,25780.0,0.00478267]
["bitfinex","BTCUSD",1693625483969,0.7091,25781.0,25780.0,0.00478267]
["bitfinex","BTCUSD",1693625485036,0.7291,25781.0,25780.0,0.00478267]
["bitfinex","BTCUSD",1693625485696,0.7091,25781.0,25780.0,0.00478267]
["bitfinex","BTCUSD",1693625490040,0.7291,25781.0,25780.0,0.00478267]
["bitfinex","BTCUSD",1693625499315,0.7091,25781.0,25780.0,0.00478267]
["bitfinex","BTCUSD",1693625499933,0.7291,25781.0,25780.0,0.00478267]
["bitfinex","BTCUSD",1693625500914,0.229,25781.0,25780.0,0.33776949]
["bitfinex","BTCUSD",1693625506923,0.229,25781.0,25780.0,0.33661215]
["bitfinex","BTCUSD",1693625546558,0.229,25781.0,25780.0,0.42962519]
["bitfinex","BTCUSD",1693625547251,0.229,25781.0,25780.0,0.56914476]
["bitfinex","BTCUSD",1693625548325,0.229,25781.0,25780.0,0.42962519]
["bitfinex","BTCUSD",1693625548521,0.229,25781.0,25780.0,0.56914476]
["bitfinex","BTCUSD",1693625562541,0.039,25781.0,25780.0,0.56914476]
["bitfinex","BTCUSD",1693625566410,0.229,25781.0,25780.0,0.56914476]
["bitfinex","BTCUSD",1693625573311,0.229,25781.0,25780.0,0.42962519]
["bitfinex","BTCUSD",1693625573514,0.229,25781.0,25780.0,0.56914476]
["bitfinex","BTCUSD",1693625580411,0.229,25781.0,25780.0,1.02769175]
["bitfinex","BTCUSD",1693625583005,0.229,25781.0,25780.0,0.93467871]
["bitfinex","BTCUSD",1693625583235,0.229,25781.0,25780.0,1.02782562]
["bitfinex","BTCUSD",1693625583431,0.229,25781.0,25780.0,1.02782564]
["bitfinex","BTCUSD",1693625587252,0.229,25781.0,25780.0,1.02782664]
["bitfinex","BTCUSD",1693625587993,0.229,25781.0,25780.0,1.02782724]
["bitfinex","BTCUSD",1693625589170,0.229,25781.0,25780.0,0.93467871]
["bitfinex","BTCUSD",1693625636334,0.229,25781.0,25780.0,1.1207048]
["bitfinex","BTCUSD",1693625636730,0.229,25781.0,25780.0,0.98118523]
["bitfinex","BTCUSD",1693625637671,0.229,25781.0,25780.0,1.12091174]
["bitfinex","BTCUSD",1693625637876,0.229,25781.0,25780.0,0.98118523]
["bitfinex","BTCUSD",1693625638454,0.229,25781.0,25780.0,1.12091166]
["bitfinex","BTCUSD",1693625646219,0.229,25781.0,25780.0,0.98118523]
["bitfinex","BTCUSD",1693625648768,0.229,25781.0,25780.0,1.12088705]
["bitfinex","BTCUSD",1693625650442,0.229,25781.0,25780.0,1.1211038]
["bitfinex","BTCUSD",1693625650782,0.229,25781.0,25780.0,0.98140519]
["bitfinex","BTCUSD",1693625652206,0.229,25781.0,25780.0,1.12110082]
["bitfinex","BTCUSD",1693625656089,0.229,25781.0,25780.0,1.21423621]
["bitfinex","BTCUSD",1693625657231,0.229,25781.0,25780.0,0.98140519]
["bitfinex","BTCUSD",1693625657434,0.229,25781.0,25780.0,1.21423621]
["bitfinex","BTCUSD",1693625658360,0.229,25781.0,25780.0,0.98140519]
["bitfinex","BTCUSD",1693625660407,0.229,25781.0,25780.0,0.98062252]
["bitfinex","BTCUSD",1693625660724,0.229,25781.0,25780.0,0.98140475]
["bitfinex","BTCUSD",1693625662605,0.229,25781.0,25780.0,1.21423577]
["bitfinex","BTCUSD",1693625664057,0.229,25781.0,25780.0,1.60132255]
["bitfinex","BTCUSD",1693625664258,0.229,25781.0,25780.0,1.24685503]
["bitfinex","BTCUSD",1693625664484,0.229,25781.0,25780.0,1.36695503]
["bitfinex","BTCUSD",1693625664655,0.00099723,25783.0,25782.0,0.14478412]
["bitfinex","BTCUSD",1693625664858,0.00099723,25783.0,25782.0,0.8847087]
["bitfinex","BTCUSD",1693625665082,1.169,25789.0,25788.0,0.04478412]
["bitfinex","BTCUSD",1693625665083,0.9856,25789.0,25788.0,0.04478412]
["bitfinex","BTCUSD",1693625665323,0.17939671,25789.0,25788.0,0.19961883]
["bitfinex","BTCUSD",1693625665516,0.1201,25790.0,25788.0,0.04554997]
["bitfinex","BTCUSD",1693625666602,0.1201,25790.0,25788.0,0.04478412]
["bitfinex","BTCUSD",1693625666808,0.19,25789.0,25788.0,0.04478412]
["bitfinex","BTCUSD",1693625667610,0.19,25789.0,25788.0,0.04793287]
["bitfinex","BTCUSD",1693625667812,0.208,25789.0,25788.0,0.04993287]
["bitfinex","BTCUSD",1693625668079,0.1201,25790.0,25788.0,0.04593287]
["bitfinex","BTCUSD",1693625668468,0.045,25789.0,25788.0,0.04993287]
["bitfinex","BTCUSD",1693625668642,0.045,25789.0,25788.0,0.04878412]
["bitfinex","BTCUSD",1693625669636,0.027,25789.0,25788.0,0.04793287]
["bitfinex","BTCUSD",1693625669847,0.1201,25790.0,25788.0,0.04593287]
["bitfinex","BTCUSD",1693625670643,0.1471,25790.0,25788.0,0.04678412]
["bitfinex","BTCUSD",1693625671207,0.1651,25790.0,25788.0,0.04878412]
["bitfinex","BTCUSD",1693625675090,0.1651,25790.0,25789.0,0.00478412]
["bitfinex","BTCUSD",1693625675293,0.1851,25790.0,25789.0,0.00478412]
["bitfinex","BTCUSD",1693625675533,0.1851,25790.0,25789.0,0.04478412]
["bitfinex","BTCUSD",1693625675936,0.1401,25790.0,25789.0,0.04478412]
["bitfinex","BTCUSD",1693625676138,0.1401,25790.0,25789.0,0.04778412]
["bitfinex","BTCUSD",1693625676314,0.1951,25790.0,25789.0,0.05078412]
["bitfinex","BTCUSD",1693625677107,0.1751,25790.0,25789.0,0.05078412]
["bitfinex","BTCUSD",1693625679487,0.055,25790.0,25789.0,0.07078412]
["bitfinex","BTCUSD",1693625681480,0.055,25790.0,25789.0,0.36122586]
["bitfinex","BTCUSD",1693625682593,0.018,25790.0,25789.0,0.35937154]
["bitfinex","BTCUSD",1693625682999,0.045,25790.0,25789.0,0.36137154]
["bitfinex","BTCUSD",1693625683476,0.018,25790.0,25789.0,0.35937154]
["bitfinex","BTCUSD",1693625683866,0.045,25790.0,25789.0,0.36137154]
["bitfinex","BTCUSD",1693625684277,0.027,25790.0,25789.0,0.35837154]
["bitfinex","BTCUSD",1693625684427,0.044,25790.0,25789.0,0.36037154]
["bitfinex","BTCUSD",1693625684635,0.044,25790.0,25789.0,0.35922586]
["bitfinex","BTCUSD",1693625688526,0.044,25790.0,25789.0,0.36037105]
["bitfinex","BTCUSD",1693625732535,0.044,25790.0,25789.0,0.38404614]
["bitfinex","BTCUSD",1693625736584,0.044,25790.0,25789.0,0.47695664]
["bitfinex","BTCUSD",1693625740346,0.044,25790.0,25789.0,0.38404614]
["bitfinex","BTCUSD",1693625740476,0.044,25790.0,25789.0,0.47695664]
["bitfinex","BTCUSD",1693625740891,0.044,25790.0,25789.0,0.38404614]
["bitfinex","BTCUSD",1693625755431,0.044,25790.0,25789.0,0.77113292]
["bitfinex","BTCUSD",1693625755605,0.044,25790.0,25789.0,0.86404342]
["bitfinex","BTCUSD",1693625760026,0.044,25790.0,25789.0,0.77113292]
["bitfinex","BTCUSD",1693625760215,0.044,25790.0,25789.0,0.86404342]
["bitfinex","BTCUSD",1693625766175,0.044,25790.0,25789.0,0.1865149]
["bitfinex","BTCUSD",1693625766375,0.044,25790.0,25789.0,0.0936044]
["bitfinex","BTCUSD",1693625766708,0.1641,25790.0,25789.0,0.0936044]
["bitfinex","BTCUSD",1693625766913,0.1641,25790.0,25789.0,0.0916044]
["bitfinex","BTCUSD",1693625766914,0.1471,25790.0,25789.0,0.0916044]
["bitfinex","BTCUSD",1693625767111,0.1631,25790.0,25789.0,0.0926044]
["bitfinex","BTCUSD",1693625768001,0.1361,25790.0,25789.0,0.0906044]
["bitfinex","BTCUSD",1693625768206,0.1511,25790.0,25789.0,0.0916044]
["bitfinex","BTCUSD",1693625772651,0.1511,25790.0,25789.0,0.09093781]
["bitfinex","BTCUSD",1693625774225,0.1511,25790.0,25789.0,0.06678412]
["bitfinex","BTCUSD",1693625775866,0.1511,25790.0,25789.0,0.09088216]
["bitfinex","BTCUSD",1693625776756,0.1511,25790.0,25789.0,0.09154855]
["bitfinex","BTCUSD",1693625792155,0.031,25790.0,25789.0,0.38327522]
["bitfinex","BTCUSD",1693625825287,0.031,25790.0,25789.0,0.47618572]
["bitfinex","BTCUSD",1693625835379,0.031,25790.0,25789.0,0.61555147]
["bitfinex","BTCUSD",1693625835981,0.031,25790.0,25789.0,0.47618572]
["bitfinex","BTCUSD",1693625837530,0.031,25790.0,25789.0,0.61555147]
["bitfinex","BTCUSD",1693625844234,0.031,25790.0,25789.0,1.00263825]
["bitfinex","BTCUSD",1693625844715,0.031,25790.0,25789.0,1.4610241]
["bitfinex","BTCUSD",1693625846505,0.031,25790.0,25789.0,1.3681136]
["bitfinex","BTCUSD",1693625847747,0.031,25790.0,25789.0,1.46120007]
["bitfinex","BTCUSD",1693625850631,0.031,25790.0,25789.0,1.3681136]
["bitfinex","BTCUSD",1693625864943,0.015,25790.0,25789.0,1.3671136]
["bitfinex","BTCUSD",1693625865186,0.1651,25793.0,25792.0,0.02]
["bitfinex","BTCUSD",1693625865402,0.12108487,25794.0,25792.0,0.02]
["bitfinex","BTCUSD",1693625865541,0.1201,25794.0,25792.0,0.0444302]
["bitfinex","BTCUSD",1693625866630,0.37485664,25795.0,25793.0,0.02]
["bitfinex","BTCUSD",1693625866980,0.015,25794.0,25793.0,0.04376655]
["bitfinex","BTCUSD",1693625867846,0.015,25794.0,25790.0,0.52993828]
["bitfinex","BTCUSD",1693625868048,0.015,25794.0,25793.0,0.0231037]
["bitfinex","BTCUSD",1693625868275,0.37485664,25795.0,25793.0,0.0231037]
["bitfinex","BTCUSD",1693625868481,0.028,25794.0,25792.0,0.002]
["bitfinex","BTCUSD",1693625868611,0.028,25794.0,25793.0,0.003]
["bitfinex","BTCUSD",1693625868816,0.282,25795.0,25790.0,0.91702506]
["bitfinex","BTCUSD",1693625869064,0.017,25794.0,25793.0,0.003]
["bitfinex","BTCUSD",1693625869258,0.054,25794.0,25793.0,0.003]
["bitfinex","BTCUSD",1693625869719,0.017,25794.0,25793.0,0.00077003]
["bitfinex","BTCUSD",1693625870747,0.017,25794.0,25790.0,0.52089491]
["bitfinex","BTCUSD",1693625870944,0.08360432,25794.0,25790.0,0.52089491]
["bitfinex","BTCUSD",1693625871081,0.017,25794.0,25791.0,0.02310728]
["bitfinex","BTCUSD",1693625871599,0.017,25794.0,25792.0,0.00077202]
["bitfinex","BTCUSD",1693625871829,0.37485664,25795.0,25792.0,0.00077202]
["bitfinex","BTCUSD",1693625872040,0.037,25794.0,25793.0,0.003]
["bitfinex","BTCUSD",1693625872198,0.056,25794.0,25793.0,0.003]
["bitfinex","BTCUSD",1693625872403,0.037,25794.0,25793.0,0.003]
["bitfinex","BTCUSD",1693625872657,0.02,25794.0,25792.0,0.002]
["bitfinex","BTCUSD",1693625872852,0.048,25794.0,25792.0,0.39108678]
["bitfinex","BTCUSD",1693625872992,0.028,25794.0,25793.0,0.02310204]
["bitfinex","BTCUSD",1693625873187,0.02,25794.0,25793.0,0.02610204]
["bitfinex","BTCUSD",1693625873502,0.057,25794.0,25793.0,0.02910204]
["bitfinex","BTCUSD",1693625873701,0.057,25794.0,25793.0,0.02987198]
["bitfinex","BTCUSD",1693625875256,0.037,25794.0,25793.0,0.00376994]
["bitfinex","BTCUSD",1693625875577,0.057,25794.0,25793.0,0.003]
["bitfinex","BTCUSD",1693625875783,0.037,25794.0,25793.0,0.003]
["bitfinex","BTCUSD",1693625875957,0.057,25794.0,25793.0,0.006]
["bitfinex","BTCUSD",1693625877655,0.057,25794.0,25793.0,0.02987184]
["bitfinex","BTCUSD",1693625884470,0.057,25794.0,25793.0,0.26758597]
["bitfinex","BTCUSD",1693625886226,0.057,25794.0,25793.0,0.02987184]
["bitfinex","BTCUSD",1693625886431,0.037,25794.0,25793.0,0.02687184]
["bitfinex","BTCUSD",1693625886638,0.037,25794.0,25793.0,0.02787184]
["bitfinex","BTCUSD",1693625886639,0.056,25794.0,25793.0,0.02787184]
["bitfinex","BTCUSD",1693625886846,0.019,25794.0,25793.0,0.02487184]
["bitfinex","BTCUSD",1693625887059,0.019,25794.0,25793.0,0.001]
["bitfinex","BTCUSD",1693625887268,0.034,25794.0,25793.0,0.001]
["bitfinex","BTCUSD",1693625887467,0.034,25794.0,25793.0,0.02345544]
["bitfinex","BTCUSD",1693625887669,0.019,25794.0,25793.0,0.02245544]
["bitfinex","BTCUSD",1693625888344,0.034,25794.0,25793.0,0.02345544]
["bitfinex","BTCUSD",1693625894535,0.034,25794.0,25793.0,0.41054222]
["bitfinex","BTCUSD",1693625930210,0.034,25794.0,25793.0,0.50361496]
["bitfinex","BTCUSD",1693625931000,0.034,25794.0,25793.0,0.41054222]
["bitfinex","BTCUSD",1693625931202,0.034,25794.0,25793.0,0.50361496]
["bitfinex","BTCUSD",1693625936845,0.034,25794.0,25793.0,0.80739588]
["bitfinex","BTCUSD",1693625941308,0.034,25794.0,25793.0,0.94020401]
["bitfinex","BTCUSD",1693625945159,0.034,25794.0,25793.0,1.39851786]
["bitfinex","BTCUSD",1693625945626,0.034,25794.0,25793.0,0.94020401]
["bitfinex","BTCUSD",1693625945821,0.034,25794.0,25793.0,1.39851767]
["bitfinex","BTCUSD",1693625947686,0.034,25794.0,25793.0,1.30544493]
["bitfinex","BTCUSD",1693625950219,0.034,25794.0,25793.0,1.49126593]
["bitfinex","BTCUSD",1693625950448,0.034,25794.0,25793.0,1.30544493]
["bitfinex","BTCUSD",1693625951302,0.034,25794.0,25793.0,1.49126593]
["bitfinex","BTCUSD",1693625951515,0.224,25794.0,25793.0,1.30544493]
["bitfinex","BTCUSD",1693625952531,0.224,25794.0,25793.0,1.49126593]
["bitfinex","BTCUSD",1693625953161,0.224,25794.0,25793.0,1.30544493]
["bitfinex","BTCUSD",1693625959158,0.224,25794.0,25793.0,1.12176401]
["bitfinex","BTCUSD",1693625959658,0.224,25794.0,25793.0,1.45677001]
["bitfinex","BTCUSD",1693625959899,0.224,25794.0,25793.0,1.22123213]
["bitfinex","BTCUSD",1693625960129,0.209,25794.0,25793.0,1.22023213]
["bitfinex","BTCUSD",1693625960378,0.209,25794.0,25793.0,1.24423213]
["bitfinex","BTCUSD",1693625960589,0.192,25794.0,25793.0,1.51467945]
["bitfinex","BTCUSD",1693625960845,0.191,25794.0,25793.0,1.52267945]
["bitfinex","BTCUSD",1693625961309,0.194,25794.0,25793.0,1.55967945]
["bitfinex","BTCUSD",1693625961523,0.194,25794.0,25793.0,1.57473833]
["bitfinex","BTCUSD",1693625962998,0.194,25794.0,25793.0,1.30923213]
["bitfinex","BTCUSD",1693625963853,0.194,25794.0,25793.0,1.53619213]
["bitfinex","BTCUSD",1693625964091,0.194,25794.0,25793.0,1.53709213]
["bitfinex","BTCUSD",1693625964319,0.194,25794.0,25793.0,1.46923213]
["bitfinex","BTCUSD",1693625965706,0.194,25794.0,25793.0,1.6548677]
["bitfinex","BTCUSD",1693625967297,0.194,25794.0,25793.0,1.56609881]
["bitfinex","BTCUSD",1693625967539,0.194,25794.0,25793.0,1.49997881]
["bitfinex","BTCUSD",1693625968135,0.194,25794.0,25793.0,1.79997881]
["bitfinex","BTCUSD",1693625968351,0.194,25794.0,25793.0,1.87071881]
["bitfinex","BTCUSD",1693625968540,0.194,25794.0,25793.0,2.12963983]
["bitfinex","BTCUSD",1693625968742,0.194,25794.0,25793.0,2.12939983]
["bitfinex","BTCUSD",1693625968899,0.194,25794.0,25793.0,2.12951983]
["bitfinex","BTCUSD",1693625969101,0.194,25794.0,25793.0,2.12981983]
["bitfinex","BTCUSD",1693625969331,0.194,25794.0,25793.0,2.12987983]
["bitfinex","BTCUSD",1693625969539,0.194,25794.0,25793.0,2.13005983]
["bitfinex","BTCUSD",1693625969743,0.194,25794.0,25793.0,2.12987983]
["bitfinex","BTCUSD",1693625970124,0.194,25794.0,25793.0,2.12993983]
["bitfinex","BTCUSD",1693625970325,0.194,25794.0,25793.0,2.12999983]
["bitfinex","BTCUSD",1693625970518,0.194,25794.0,25793.0,1.82981983]
["bitfinex","BTCUSD",1693625970730,0.194,25794.0,25793.0,1.82963983]
["bitfinex","BTCUSD",1693625970949,0.194,25794.0,25793.0,1.82915983]
["bitfinex","BTCUSD",1693625971229,0.194,25794.0,25793.0,1.82897983]
["bitfinex","BTCUSD",1693625971389,0.194,25794.0,25793.0,1.82759983]
["bitfinex","BTCUSD",1693625971591,0.194,25794.0,25793.0,1.82861983]
["bitfinex","BTCUSD",1693625971836,0.194,25794.0,25793.0,1.82735983]
["bitfinex","BTCUSD",1693625971963,0.194,25794.0,25793.0,1.82855983]
["bitfinex","BTCUSD",1693625972167,0.194,25794.0,25793.0,1.82861983]
["bitfinex","BTCUSD",1693625972377,0.194,25794.0,25793.0,1.82867983]
["bitfinex","BTCUSD",1693625972791,0.194,25794.0,25793.0,1.82789983]
["bitfinex","BTCUSD",1693625972990,0.194,25794.0,25793.0,1.82795983]
["bitfinex","BTCUSD",1693625973274,0.194,25794.0,25793.0,1.82771983]
["bitfinex","BTCUSD",1693625973518,0.194,25794.0,25793.0,1.75889983]
["bitfinex","BTCUSD",1693625974148,0.194,25794.0,25793.0,1.82801983]
["bitfinex","BTCUSD",1693625974374,0.194,25794.0,25793.0,1.75889983]
["bitfinex","BTCUSD",1693625974821,0.194,25794.0,25793.0,1.82939983]
["bitfinex","BTCUSD",1693625975045,0.194,25794.0,25793.0,1.75889983]
["bitfinex","BTCUSD",1693625975963,0.194,25794.0,25793.0,1.94439798]
["bitfinex","BTCUSD",1693625976191,0.194,25794.0,25793.0,1.75889983]
["bitfinex","BTCUSD",1693625977257,0.194,25794.0,25793.0,1.82861983]
["bitfinex","BTCUSD",1693625977482,0.194,25794.0,25793.0,1.82867983]
["bitfinex","BTCUSD",1693625977684,0.194,25794.0,25793.0,1.94447407]
["bitfinex","BTCUSD",1693625978091,0.194,25794.0,25793.0,1.75889983]
["bitfinex","BTCUSD",1693625979324,0.194,25794.0,25793.0,1.83281983]
["bitfinex","BTCUSD",1693625979574,0.194,25794.0,25793.0,1.83305983]
["bitfinex","BTCUSD",1693625979818,0.194,25794.0,25793.0,1.75889983]
["bitfinex","BTCUSD",1693625980763,0.194,25794.0,25793.0,1.83251983]
["bitfinex","BTCUSD",1693625980994,0.194,25794.0,25793.0,1.83287983]
["bitfinex","BTCUSD",1693625981233,0.194,25794.0,25793.0,1.75889983]
["bitfinex","BTCUSD",1693625981867,0.194,25794.0,25793.0,2.87614951]
["bitfinex","BTCUSD",1693625982100,0.194,25794.0,25793.0,2.95156951]
["bitfinex","BTCUSD",1693625982345,0.194,25794.0,25793.0,2.87614951]
["bitfinex","BTCUSD",1693625983703,0.194,25794.0,25793.0,2.95174951]
["bitfinex","BTCUSD",1693625983906,0.194,25794.0,25793.0,2.95168951]
["bitfinex","BTCUSD",1693625984310,0.194,25794.0,25793.0,2.87614951]
["bitfinex","BTCUSD",1693625986124,0.194,25794.0,25793.0,2.95156951]
["bitfinex","BTCUSD",1693625986362,0.194,25794.0,25793.0,2.95162951]
["bitfinex","BTCUSD",1693625986538,0.194,25794.0,25793.0,2.87614951]
["bitfinex","BTCUSD",1693625987272,0.194,25794.0,25793.0,2.95108951]
["bitfinex","BTCUSD",1693625987480,0.194,25794.0,25793.0,2.95072951]
["bitfinex","BTCUSD",1693625987712,0.194,25794.0,25793.0,2.87614951]
["bitfinex","BTCUSD",1693625988160,0.194,25794.0,25793.0,2.95006951]
["bitfinex","BTCUSD",1693625988400,0.194,25794.0,25793.0,2.87614951]
["bitfinex","BTCUSD",1693625988866,0.194,25794.0,25793.0,2.94982951]
["bitfinex","BTCUSD",1693625989090,0.194,25794.0,25793.0,2.87614951]
["bitfinex","BTCUSD",1693625989316,0.194,25794.0,25793.0,2.95030951]
["bitfinex","BTCUSD",1693625989748,0.194,25794.0,25793.0,2.87614951]
["bitfinex","BTCUSD",1693625990300,0.194,25794.0,25793.0,2.95258951]
["bitfinex","BTCUSD",1693625990504,0.194,25794.0,25793.0,3.19150051]
["bitfinex","BTCUSD",1693625990747,0.194,25794.0,25793.0,2.88158426]
["bitfinex","BTCUSD",1693625990952,0.194,25794.0,25793.0,2.64387326]
["bitfinex","BTCUSD",1693625991171,0.194,25794.0,25793.0,2.93398237]
["bitfinex","BTCUSD",1693625991494,0.194,25794.0,25793.0,2.64387326]
["bitfinex","BTCUSD",1693625992362,0.194,25794.0,25793.0,2.71851326]
["bitfinex","BTCUSD",1693625992563,0.194,25794.0,25793.0,2.71839326]
["bitfinex","BTCUSD",1693625992780,0.194,25794.0,25793.0,2.64387326]
["bitfinex","BTCUSD",1693625993383,0.194,25794.0,25793.0,2.87577703]
["bitfinex","BTCUSD",1693625993634,0.194,25794.0,25793.0,2.64387326]
["bitfinex","BTCUSD",1693625994033,0.194,25794.0,25793.0,2.71233326]
["bitfinex","BTCUSD",1693625994345,0.194,25794.0,25793.0,2.98405781]
["bitfinex","BTCUSD",1693625994549,0.194,25794.0,25793.0,2.64387326]
["bitfinex","BTCUSD",1693625994978,0.194,25794.0,25793.0,2.71221326]
["bitfinex","BTCUSD",1693625995187,0.194,25794.0,25793.0,2.89527777]
["bitfinex","BTCUSD",1693625995393,0.194,25794.0,25793.0,2.64387326]
["bitfinex","BTCUSD",1693625996102,0.194,25794.0,25793.0,2.71191326]
["bitfinex","BTCUSD",1693625996715,0.194,25794.0,25793.0,2.71197326]
["bitfinex","BTCUSD",1693625996926,0.194,25794.0,25793.0,2.71227326]
["bitfinex","BTCUSD",1693625997121,0.194,25794.0,25793.0,2.71221326]
["bitfinex","BTCUSD",1693625997658,0.194,25794.0,25793.0,3.00918795]
["bitfinex","BTCUSD",1693625997856,0.194,25794.0,25793.0,3.00912795]
["bitfinex","BTCUSD",1693625998035,0.194,25794.0,25793.0,2.71209326]
["bitfinex","BTCUSD",1693625998234,0.194,25794.0,25793.0,2.71323326]
["bitfinex","BTCUSD",1693625998434,0.194,25794.0,25793.0,2.71383326]
["bitfinex","BTCUSD",1693625998788,0.194,25794.0,25793.0,2.71323326]
["bitfinex","BTCUSD",1693625998965,0.194,25794.0,25793.0,2.71329326]
["bitfinex","BTCUSD",1693625999169,0.194,25794.0,25793.0,2.96980529]
["bitfinex","BTCUSD",1693625999571,0.194,25794.0,25793.0,2.71275326]
["bitfinex","BTCUSD",1693625999775,0.194,25794.0,25793.0,2.71281326]
["bitfinex","BTCUSD",1693625999925,0.194,25794.0,25793.0,2.71275326]
["bitfinex","BTCUSD",1693626000134,0.194,25794.0,25793.0,2.71335326]
["bitfinex","BTCUSD",1693626000329,0.194,25794.0,25793.0,2.71299326]
["bitfinex","BTCUSD",1693626000510,0.194,25794.0,25793.0,2.71341326]
["bitfinex","BTCUSD",1693626000714,0.194,25794.0,25793.0,2.71338792]
["bitfinex","BTCUSD",1693626001053,0.194,25794.0,25793.0,2.71422792]
["bitfinex","BTCUSD",1693626001287,0.194,25794.0,25793.0,2.71482792]
["bitfinex","BTCUSD",1693626001622,0.194,25794.0,25793.0,2.71488792]
["bitfinex","BTCUSD",1693626001824,0.194,25794.0,25793.0,2.71524792]
["bitfinex","BTCUSD",1693626002033,0.194,25794.0,25793.0,2.71494792]
["bitfinex","BTCUSD",1693626002227,0.194,25794.0,25793.0,2.71590792]
["bitfinex","BTCUSD",1693626002407,0.194,25794.0,25793.0,2.71560792]
["bitfinex","BTCUSD",1693626002639,0.194,25794.0,25793.0,2.71566792]
["bitfinex","BTCUSD",1693626003058,0.194,25794.0,25793.0,2.71572792]
["bitfinex","BTCUSD",1693626003280,0.194,25794.0,25793.0,2.71578792]
["bitfinex","BTCUSD",1693626003479,0.194,25794.0,25793.0,2.71560792]
["bitfinex","BTCUSD",1693626003709,0.194,25794.0,25793.0,2.72040792]
["bitfinex","BTCUSD",1693626003886,0.194,25794.0,25793.0,2.72196792]
["bitfinex","BTCUSD",1693626004090,0.194,25794.0,25793.0,2.71872792]
["bitfinex","BTCUSD",1693626004295,0.194,25794.0,25793.0,2.71698792]
["bitfinex","BTCUSD",1693626004506,0.194,25794.0,25793.0,2.71752792]
["bitfinex","BTCUSD",1693626004654,0.194,25794.0,25793.0,2.71830792]
["bitfinex","BTCUSD",1693626004850,0.194,25794.0,25793.0,2.71842792]
["bitfinex","BTCUSD",1693626005055,0.194,25794.0,25793.0,2.71878792]
["bitfinex","BTCUSD",1693626005256,0.194,25794.0,25793.0,2.71842792]
["bitfinex","BTCUSD",1693626005486,0.194,25794.0,25793.0,2.71938792]
["bitfinex","BTCUSD",1693626005680,0.194,25794.0,25793.0,2.71986792]
["bitfinex","BTCUSD",1693626005857,0.194,25794.0,25793.0,2.71980792]
["bitfinex","BTCUSD",1693626006309,0.194,25794.0,25793.0,2.71998792]
["bitfinex","BTCUSD",1693626006501,0.194,25794.0,25793.0,2.71980792]
["bitfinex","BTCUSD",1693626006701,0.194,25794.0,25793.0,2.71842792]
["bitfinex","BTCUSD",1693626006901,0.194,25794.0,25793.0,2.71848792]
["bitfinex","BTCUSD",1693626007111,0.194,25794.0,25793.0,2.71866792]
["bitfinex","BTCUSD",1693626007556,0.194,25794.0,25793.0,2.71872792]
["bitfinex","BTCUSD",1693626007945,0.194,25794.0,25793.0,2.71902792]
["bitfinex","BTCUSD",1693626008164,0.194,25794.0,25793.0,2.72202792]
["bitfinex","BTCUSD",1693626008318,0.194,25794.0,25793.0,2.71914792]
["bitfinex","BTCUSD",1693626008726,0.194,25794.0,25793.0,2.71866792]
["bitfinex","BTCUSD",1693626008926,0.194,25794.0,25793.0,2.71926792]
["bitfinex","BTCUSD",1693626009125,0.194,25794.0,25793.0,2.71950792]
["bitfinex","BTCUSD",1693626009356,0.194,25794.0,25793.0,2.71932792]
["bitfinex","BTCUSD",1693626009985,0.194,25794.0,25793.0,2.72214792]
["bitfinex","BTCUSD",1693626010144,0.194,25794.0,25793.0,2.72258211]
["bitfinex","BTCUSD",1693626010533,0.194,25794.0,25793.0,2.72162211]
["bitfinex","BTCUSD",1693626010740,0.194,25794.0,25793.0,3.00053361]
["bitfinex","BTCUSD",1693626010943,0.194,25794.0,25793.0,2.72174211]
["bitfinex","BTCUSD",1693626011350,0.194,25794.0,25793.0,3.00101361]
["bitfinex","BTCUSD",1693626011552,0.194,25794.0,25793.0,2.72222211]
["bitfinex","BTCUSD",1693626011756,0.194,25794.0,25793.0,3.00119361]
["bitfinex","BTCUSD",1693626012134,0.194,25794.0,25793.0,3.00161361]
["bitfinex","BTCUSD",1693626012306,0.194,25794.0,25793.0,3.00137361]
["bitfinex","BTCUSD",1693626012493,0.194,25794.0,25793.0,3.00131361]
["bitfinex","BTCUSD",1693626012702,0.194,25794.0,25793.0,3.00125361]
["bitfinex","BTCUSD",1693626012898,0.194,25794.0,25793.0,3.00089361]
["bitfinex","BTCUSD",1693626013104,0.194,25794.0,25793.0,3.00053361]
["bitfinex","BTCUSD",1693626013869,0.194,25794.0,25793.0,3.00107361]
["bitfinex","BTCUSD",1693626014019,0.194,25794.0,25793.0,3.00149361]
["bitfinex","BTCUSD",1693626014425,0.194,25794.0,25793.0,3.00113361]
["bitfinex","BTCUSD",1693626014643,0.194,25794.0,25793.0,3.00125361]
["bitfinex","BTCUSD",1693626014847,0.194,25794.0,25793.0,3.00131305]
["bitfinex","BTCUSD",1693626015026,0.194,25794.0,25793.0,3.00161305]
["bitfinex","BTCUSD",1693626015251,0.194,25794.0,25793.0,3.00119305]
["bitfinex","BTCUSD",1693626015425,0.194,25794.0,25793.0,3.00113305]
["bitfinex","BTCUSD",1693626016128,0.194,25794.0,25793.0,3.00149305]
["bitfinex","BTCUSD",1693626016359,0.194,25794.0,25793.0,3.00173305]
["bitfinex","BTCUSD",1693626016560,0.194,25794.0,25793.0,2.74257203]
["bitfinex","BTCUSD",1693626016938,0.194,25794.0,25793.0,2.74275203]
["bitfinex","BTCUSD",1693626017109,0.194,25794.0,25793.0,2.74323203]
["bitfinex","BTCUSD",1693626017433,0.194,25794.0,25793.0,2.74317203]
["bitfinex","BTCUSD",1693626017652,0.194,25794.0,25793.0,2.74323203]
["bitfinex","BTCUSD",1693626017828,0.191,25794.0,25793.0,2.70623203]
["bitfinex","BTCUSD",1693626018056,0.192,25794.0,25793.0,2.74329203]
["bitfinex","BTCUSD",1693626018461,0.192,25794.0,25793.0,2.74323203]
["bitfinex","BTCUSD",1693626018669,0.191,25794.0,25793.0,2.71123203]
["bitfinex","BTCUSD",1693626018869,0.191,25794.0,25793.0,2.75033203]
["bitfinex","BTCUSD",1693626019086,0.02571461,25794.0,25793.0,2.74817203]
["bitfinex","BTCUSD",1693626019300,0.02571461,25794.0,25793.0,2.79884053]
["bitfinex","BTCUSD",1693626019509,0.02571461,25794.0,25793.0,2.81840053]
["bitfinex","BTCUSD",1693626019714,0.02571461,25794.0,25793.0,2.95568053]
["bitfinex","BTCUSD",1693626019919,0.02571461,25794.0,25793.0,2.95520053]
["bitfinex","BTCUSD",1693626020124,0.02571461,25794.0,25793.0,2.91808053]
["bitfinex","BTCUSD",1693626020326,0.02471461,25794.0,25793.0,2.88108053]
["bitfinex","BTCUSD",1693626020532,0.02471461,25794.0,25793.0,2.81582053]
["bitfinex","BTCUSD",1693626020745,0.02471461,25794.0,25793.0,2.81738053]
["bitfinex","BTCUSD",1693626020953,0.02471461,25794.0,25793.0,2.78026053]
["bitfinex","BTCUSD",1693626021158,0.02465361,25794.0,25793.0,2.77660053]
["bitfinex","BTCUSD",1693626021335,0.02465361,25794.0,25793.0,2.81342053]
["bitfinex","BTCUSD",1693626021575,0.02465361,25794.0,25793.0,2.81330053]
["bitfinex","BTCUSD",1693626021782,0.02465361,25794.0,25793.0,2.77594053]
["bitfinex","BTCUSD",1693626021987,0.02465361,25794.0,25793.0,2.81276053]
["bitfinex","BTCUSD",1693626022190,0.02465361,25794.0,25793.0,2.81174053]
["bitfinex","BTCUSD",1693626022400,0.02465361,25794.0,25793.0,2.81186053]
["bitfinex","BTCUSD",1693626022575,0.02465361,25794.0,25793.0,2.81546053]
["bitfinex","BTCUSD",1693626022897,0.02465361,25794.0,25793.0,2.81510053]
["bitfinex","BTCUSD",1693626023101,0.02465361,25794.0,25793.0,2.81570053]
["bitfinex","BTCUSD",1693626023306,0.02465361,25794.0,25793.0,2.81540053]
["bitfinex","BTCUSD",1693626023594,0.02434761,25794.0,25793.0,2.81546053]
["bitfinex","BTCUSD",1693626023818,0.02434761,25794.0,25793.0,2.81438053]
["bitfinex","BTCUSD",1693626024237,0.02434761,25794.0,25793.0,2.81018053]
["bitfinex","BTCUSD",1693626024440,0.02434761,25794.0,25793.0,2.81186053]
["bitfinex","BTCUSD",1693626024638,0.02434761,25794.0,25793.0,2.81228053]
["bitfinex","BTCUSD",1693626024863,0.02434761,25794.0,25793.0,2.81222053]
["bitfinex","BTCUSD",1693626024998,0.02434761,25794.0,25793.0,2.81228053]
["bitfinex","BTCUSD",1693626025198,0.02434761,25794.0,25793.0,2.81174053]
["bitfinex","BTCUSD",1693626025403,0.02434761,25794.0,25793.0,2.81546053]
["bitfinex","BTCUSD",1693626025604,0.02434761,25794.0,25793.0,2.81570053]
["bitfinex","BTCUSD",1693626025806,0.02434761,25794.0,25793.0,2.81582053]
["bitfinex","BTCUSD",1693626026049,0.02434761,25794.0,25793.0,2.81594053]
["bitfinex","BTCUSD",1693626026276,0.02434761,25794.0,25793.0,2.81606053]
["bitfinex","BTCUSD",1693626026488,0.02434761,25794.0,25793.0,2.81612053]
["bitfinex","BTCUSD",1693626026889,0.02434761,25794.0,25793.0,2.81636053]
["bitfinex","BTCUSD",1693626027296,0.02434761,25794.0,25793.0,2.81648053]
["bitfinex","BTCUSD",1693626027499,0.02434761,25794.0,25793.0,2.81654053]
["bitfinex","BTCUSD",1693626027738,0.02434761,25794.0,25793.0,2.81660053]
["bitfinex","BTCUSD",1693626027939,0.02434761,25794.0,25793.0,2.81666053]
["bitfinex","BTCUSD",1693626028153,0.02434761,25794.0,25793.0,2.81672053]
["bitfinex","BTCUSD",1693626028356,0.02434761,25794.0,25793.0,2.81546053]
["bitfinex","BTCUSD",1693626028533,0.18169965,25799.0,25798.0,0.06]
["bitfinex","BTCUSD",1693626028735,0.02069965,25799.0,25798.0,1.04654276]
["bitfinex","BTCUSD",1693626028953,0.0197,25799.0,25798.0,1.65798139]
["bitfinex","BTCUSD",1693626029155,0.0197,25799.0,25798.0,1.68024014]
["bitfinex","BTCUSD",1693626029488,0.0197,25799.0,25798.0,1.49479941]
["bitfinex","BTCUSD",1693626029693,0.0197,25799.0,25798.0,1.51979941]
["bitfinex","BTCUSD",1693626031178,0.0197,25799.0,25798.0,1.54679941]
["bitfinex","BTCUSD",1693626032203,0.0197,25799.0,25798.0,1.73224014]
["bitfinex","BTCUSD",1693626032405,0.0197,25799.0,25798.0,1.74482804]
["bitfinex","BTCUSD",1693626033456,0.0197,25799.0,25798.0,1.55938731]
["bitfinex","BTCUSD",1693626037790,0.0497,25799.0,25798.0,1.55938731]
["bitfinex","BTCUSD",1693626041021,0.0497,25799.0,25798.0,1.51938731]
["bitfinex","BTCUSD",1693626041225,0.0497,25799.0,25798.0,1.55938731]
["bitfinex","BTCUSD",1693626047447,0.0497,25799.0,25798.0,2.67647926]
["bitfinex","BTCUSD",1693626053489,0.0497,25799.0,25798.0,2.86191999]
["bitfinex","BTCUSD",1693626057119,0.11630432,25799.0,25798.0,0.77697539]
["bitfinex","BTCUSD",1693626057497,0.11630432,25799.0,25798.0,0.08684665]
["bitfinex","BTCUSD",1693626057498,0.0497,25799.0,25798.0,0.08684665]
["bitfinex","BTCUSD",1693626099867,0.0497,25799.0,25798.0,0.36457874]
["bitfinex","BTCUSD",1693626100077,0.0497,25799.0,25798.0,0.96450006]
["bitfinex","BTCUSD",1693626100287,0.0497,25799.0,25798.0,1.1035806]
["bitfinex","BTCUSD",1693626100499,0.0497,25799.0,25798.0,1.54380942]
["bitfinex","BTCUSD",1693626100707,0.0497,25799.0,25798.0,1.54344942]
["bitfinex","BTCUSD",1693626100925,0.0497,25799.0,25798.0,1.54302942]
["bitfinex","BTCUSD",1693626101125,0.0497,25799.0,25798.0,1.54236942]
["bitfinex","BTCUSD",1693626101327,0.0497,25799.0,25798.0,1.26427733]
["bitfinex","BTCUSD",1693626101504,0.0497,25799.0,25798.0,1.26181733]
["bitfinex","BTCUSD",1693626101709,0.0497,25799.0,25798.0,1.26049733]
["bitfinex","BTCUSD",1693626101907,0.0497,25799.0,25798.0,1.26073733]
["bitfinex","BTCUSD",1693626102139,0.0497,25799.0,25798.0,1.26031733]
["bitfinex","BTCUSD",1693626102316,0.0497,25799.0,25798.0,1.25959733]
["bitfinex","BTCUSD",1693626102518,0.0497,25799.0,25798.0,1.73031666]
["bitfinex","BTCUSD",1693626102725,0.0497,25799.0,25798.0,1.72869666]
["bitfinex","BTCUSD",1693626102897,0.0497,25799.0,25798.0,1.66293666]
["bitfinex","BTCUSD",1693626103296,0.0497,25799.0,25798.0,1.47749593]
["bitfinex","BTCUSD",1693626108328,0.0497,25799.0,25798.0,1.57027166]
["bitfinex","BTCUSD",1693626108535,0.0497,25799.0,25798.0,1.5703497]
["bitfinex","BTCUSD",1693626109732,0.0497,25799.0,25798.0,1.2841711]
["bitfinex","BTCUSD",1693626109934,0.0497,25799.0,25798.0,1.54447437]
["bitfinex","BTCUSD",1693626110317,0.0497,25799.0,25798.0,1.086276]
["bitfinex","BTCUSD",1693626121363,0.0497,25799.0,25798.0,0.94711242]
["bitfinex","BTCUSD",1693626121494,0.0497,25799.0,25798.0,1.086276]
["bitfinex","BTCUSD",1693626122095,0.0497,25799.0,25798.0,0.94711242]
["bitfinex","BTCUSD",1693626123794,0.0497,25799.0,25798.0,1.086276]
["bitfinex","BTCUSD",1693626125687,0.0497,25799.0,25798.0,1.45168819]
["bitfinex","BTCUSD",1693626132539,0.0497,25799.0,25798.0,1.19138492]
["bitfinex","BTCUSD",1693626133929,0.0497,25799.0,25798.0,1.50971418]
["bitfinex","BTCUSD",1693626134133,0.0497,25799.0,25798.0,1.48102868]
["bitfinex","BTCUSD",1693626134356,0.0497,25799.0,25798.0,1.19138492]
["bitfinex","BTCUSD",1693626134559,0.0497,25799.0,25798.0,1.37693636]
["bitfinex","BTCUSD",1693626136089,0.0497,25799.0,25798.0,1.66987398]
["bitfinex","BTCUSD",1693626136338,0.0497,25799.0,25798.0,1.37693636]
["bitfinex","BTCUSD",1693626137093,0.0497,25799.0,25798.0,1.6464084]
["bitfinex","BTCUSD",1693626137619,0.0497,25799.0,25798.0,1.37693636]
["bitfinex","BTCUSD",1693626137839,0.0497,25799.0,25798.0,1.64022974]
["bitfinex","BTCUSD",1693626138983,0.0497,25799.0,25798.0,1.23777278]
["bitfinex","BTCUSD",1693626139594,0.0497,25799.0,25798.0,1.523602]
["bitfinex","BTCUSD",1693626140438,0.0497,25799.0,25798.0,1.23777278]
["bitfinex","BTCUSD",1693626140640,0.0497,25799.0,25798.0,1.54534686]
["bitfinex","BTCUSD",1693626143264,0.0497,25799.0,25798.0,1.77728616]
["bitfinex","BTCUSD",1693626143459,0.0497,25799.0,25798.0,1.54534686]
["bitfinex","BTCUSD",1693626143932,0.0497,25799.0,25798.0,1.77728616]
["bitfinex","BTCUSD",1693626144154,0.0497,25799.0,25798.0,1.54534686]
["bitfinex","BTCUSD",1693626144356,0.0497,25799.0,25798.0,1.77728616]
["bitfinex","BTCUSD",1693626145410,0.0497,25799.0,25798.0,1.59173472]
["bitfinex","BTCUSD",1693626167033,0.0497,25799.0,25798.0,1.56673472]
["bitfinex","BTCUSD",1693626167234,0.0497,25799.0,25798.0,1.58941774]
["bitfinex","BTCUSD",1693626176656,0.0497,25799.0,25798.0,1.35747844]
["bitfinex","BTCUSD",1693626185823,0.0497,25799.0,25798.0,1.41747844]
["bitfinex","BTCUSD",1693626196730,0.0497,25799.0,25798.0,1.10990436]
["bitfinex","BTCUSD",1693626196910,0.0497,25799.0,25798.0,1.36382877]
["bitfinex","BTCUSD",1693626212360,0.0497,25799.0,25798.0,1.35124087]
["bitfinex","BTCUSD",1693626212825,0.0497,25799.0,25798.0,1.362851]
["bitfinex","BTCUSD",1693626236371,0.0497,25799.0,25798.0,1.59499244]
["bitfinex","BTCUSD",1693626236575,0.0497,25799.0,25798.0,1.22096803]
["bitfinex","BTCUSD",1693626236782,0.0497,25799.0,25798.0,1.34671176]
["bitfinex","BTCUSD",1693626236986,0.0497,25799.0,25798.0,1.11455834]
["bitfinex","BTCUSD",1693626238112,0.0497,25799.0,25798.0,1.25381006]
["bitfinex","BTCUSD",1693626238551,0.0497,25799.0,25798.0,1.11455834]
["bitfinex","BTCUSD",1693626238981,0.0497,25799.0,25798.0,1.25380975]
["bitfinex","BTCUSD",1693626244654,0.0497,25799.0,25798.0,0.86672297]
["bitfinex","BTCUSD",1693626244872,0.11630432,25799.0,25798.0,0.17636985]
["bitfinex","BTCUSD",1693626245092,0.11630432,25799.0,25798.0,0.0835519]
["bitfinex","BTCUSD",1693626245093,0.2698,25799.0,25798.0,0.0835519]
["bitfinex","BTCUSD",1693626245496,0.2698,25799.0,25798.0,0.06129315]
["bitfinex","BTCUSD",1693626245734,0.08,25798.0,25796.0,0.09281795]
["bitfinex","BTCUSD",1693626245947,0.2001,25798.0,25795.0,0.23206936]
["bitfinex","BTCUSD",1693626246151,0.2001,25798.0,25795.0,0.09281795]
["bitfinex","BTCUSD",1693626246333,0.2201,25798.0,25795.0,0.09281795]
["bitfinex","BTCUSD",1693626246963,0.2201,25798.0,25794.0,0.23206936]
["bitfinex","BTCUSD",1693626247167,0.2201,25798.0,25795.0,0.028]
["bitfinex","BTCUSD",1693626248112,0.2201,25798.0,25795.0,0.039]
["bitfinex","BTCUSD",1693626248524,0.2201,25798.0,25796.0,0.03236716]
["bitfinex","BTCUSD",1693626248728,0.2201,25798.0,25795.0,0.039]
["bitfinex","BTCUSD",1693626249147,0.2201,25798.0,25796.0,0.03236716]
["bitfinex","BTCUSD",1693626249547,0.2211,25798.0,25796.0,0.002]
["bitfinex","BTCUSD",1693626251342,0.2011,25798.0,25796.0,0.002]
["bitfinex","BTCUSD",1693626256863,0.081,25798.0,25797.0,0.0323648]
["bitfinex","BTCUSD",1693626257244,0.001,25798.0,25797.0,0.33498123]
["bitfinex","BTCUSD",1693626257467,0.001,25798.0,25797.0,0.5672333]
["bitfinex","BTCUSD",1693626257670,0.0497,25799.0,25797.0,0.59960651]
["bitfinex","BTCUSD",1693626257873,0.0497,25799.0,25798.0,0.50718678]
["bitfinex","BTCUSD",1693626258325,0.0497,25799.0,25798.0,0.81387243]
["bitfinex","BTCUSD",1693626258722,0.0547,25799.0,25798.0,0.81387243]
["bitfinex","BTCUSD",1693626259249,0.0497,25799.0,25798.0,0.81387243]
["bitfinex","BTCUSD",1693626259826,0.0517,25799.0,25798.0,0.81487243]
["bitfinex","BTCUSD",1693626260168,0.0497,25799.0,25798.0,0.81387243]
["bitfinex","BTCUSD",1693626260384,0.0497,25799.0,25798.0,0.81587243]
["bitfinex","BTCUSD",1693626260742,0.0537,25799.0,25798.0,0.81687243]
["bitfinex","BTCUSD",1693626261297,0.0537,25799.0,25798.0,0.81587243]
["bitfinex","BTCUSD",1693626261298,0.0497,25799.0,25798.0,0.81587243]
["bitfinex","BTCUSD",1693626261528,0.0507,25799.0,25798.0,0.81587243]
["bitfinex","BTCUSD",1693626268059,0.0507,25799.0,25798.0,0.90855984]
["bitfinex","BTCUSD",1693626268265,0.0507,25799.0,25798.0,0.89855564]
["bitfinex","BTCUSD",1693626268676,0.0507,25799.0,25798.0,1.49576673]
["bitfinex","BTCUSD",1693626268926,0.0497,25799.0,25798.0,1.49576673]
["bitfinex","BTCUSD",1693626269126,0.0497,25799.0,25798.0,1.49376673]
["bitfinex","BTCUSD",1693626269532,0.0497,25799.0,25798.0,1.53076673]
["bitfinex","BTCUSD",1693626270151,0.0497,25799.0,25798.0,1.56876673]
["bitfinex","BTCUSD",1693626270506,0.0497,25799.0,25798.0,1.53076673]
["bitfinex","BTCUSD",1693626270914,0.0497,25799.0,25798.0,1.56776673]
["bitfinex","BTCUSD",1693626271234,0.0497,25799.0,25798.0,1.47507932]
["bitfinex","BTCUSD",1693626271634,0.0497,25799.0,25798.0,1.50742737]
["bitfinex","BTCUSD",1693626271811,0.0497,25799.0,25798.0,1.60006069]
["bitfinex","BTCUSD",1693626272196,0.0497,25799.0,25798.0,1.50742737]
["bitfinex","BTCUSD",1693626272414,0.0497,25799.0,25798.0,1.21074592]
["bitfinex","BTCUSD",1693626272881,0.0497,25799.0,25798.0,1.30338081]
["bitfinex","BTCUSD",1693626273085,0.0497,25799.0,25798.0,1.21074592]
["bitfinex","BTCUSD",1693626273486,0.0497,25799.0,25798.0,1.28064592]
["bitfinex","BTCUSD",1693626273691,0.0497,25799.0,25798.0,1.34376592]
["bitfinex","BTCUSD",1693626273907,0.0497,25799.0,25798.0,1.34316592]
["bitfinex","BTCUSD",1693626274123,0.0497,25799.0,25798.0,1.34286592]
["bitfinex","BTCUSD",1693626274325,0.0497,25799.0,25798.0,1.34178592]
["bitfinex","BTCUSD",1693626274521,0.0497,25799.0,25798.0,1.34376592]
["bitfinex","BTCUSD",1693626274773,0.0497,25799.0,25798.0,1.34274592]
["bitfinex","BTCUSD",1693626274967,0.0497,25799.0,25798.0,1.34304592]
["bitfinex","BTCUSD",1693626275202,0.0497,25799.0,25798.0,1.34280592]
["bitfinex","BTCUSD",1693626275338,0.0497,25799.0,25798.0,1.34304592]
["bitfinex","BTCUSD",1693626275540,0.0497,25799.0,25798.0,1.34190592]
["bitfinex","BTCUSD",1693626275879,0.0497,25799.0,25798.0,1.34100592]
["bitfinex","BTCUSD",1693626276038,0.0497,25799.0,25798.0,1.33956592]
["bitfinex","BTCUSD",1693626276234,0.0497,25799.0,25798.0,1.33920592]
["bitfinex","BTCUSD",1693626276491,0.0497,25799.0,25798.0,1.33890592]
["bitfinex","BTCUSD",1693626276633,0.0497,25799.0,25798.0,1.33980592]
["bitfinex","BTCUSD",1693626276833,0.0497,25799.0,25798.0,1.33818592]
["bitfinex","BTCUSD",1693626277098,0.0497,25799.0,25798.0,1.33806592]
["bitfinex","BTCUSD",1693626277231,0.0497,25799.0,25798.0,1.33794592]
["bitfinex","BTCUSD",1693626277436,0.0497,25799.0,25798.0,1.33872592]
["bitfinex","BTCUSD",1693626277632,0.0497,25799.0,25798.0,1.33614592]
["bitfinex","BTCUSD",1693626277834,0.0497,25799.0,25798.0,1.33692592]
["bitfinex","BTCUSD",1693626278040,0.0497,25799.0,25798.0,1.33596592]
["bitfinex","BTCUSD",1693626278240,0.0497,25799.0,25798.0,1.27074592]
["bitfinex","BTCUSD",1693626279235,0.0497,25799.0,25798.0,1.30114912]
["bitfinex","BTCUSD",1693626280594,0.0497,25799.0,25798.0,1.58607848]
["bitfinex","BTCUSD",1693626280927,0.0497,25799.0,25798.0,1.30114912]
["bitfinex","BTCUSD",1693626281994,0.0497,25799.0,25798.0,1.70221801]
["bitfinex","BTCUSD",1693626282220,0.0197,25800.0,25799.0,0.08]
["bitfinex","BTCUSD",1693626282399,0.0197,25800.0,25799.0,1.51516676]
["bitfinex","BTCUSD",1693626282638,0.0197,25800.0,25799.0,1.61110676]
["bitfinex","BTCUSD",1693626282809,0.0197,25800.0,25799.0,1.60204676]
["bitfinex","BTCUSD",1693626282977,0.0197,25800.0,25799.0,1.60318676]
["bitfinex","BTCUSD",1693626283177,0.0197,25800.0,25799.0,1.59778676]
["bitfinex","BTCUSD",1693626283379,0.0197,25800.0,25799.0,1.59688676]
["bitfinex","BTCUSD",1693626283661,0.0197,25800.0,25799.0,1.63334676]
["bitfinex","BTCUSD",1693626283890,0.0197,25800.0,25799.0,1.67040676]
["bitfinex","BTCUSD",1693626284075,0.0197,25800.0,25799.0,1.67052676]
["bitfinex","BTCUSD",1693626284654,0.0197,25800.0,25799.0,1.67208676]
["bitfinex","BTCUSD",1693626284868,0.0197,25800.0,25799.0,1.67178676]
["bitfinex","BTCUSD",1693626285074,0.0197,25800.0,25799.0,1.67154676]
["bitfinex","BTCUSD",1693626285281,0.0197,25800.0,25799.0,1.66818676]
["bitfinex","BTCUSD",1693626285462,0.0197,25800.0,25799.0,1.67136676]
["bitfinex","BTCUSD",1693626285690,0.0197,25800.0,25799.0,1.67094676]
["bitfinex","BTCUSD",1693626285912,0.0197,25800.0,25799.0,1.67058676]
["bitfinex","BTCUSD",1693626286102,0.0197,25800.0,25799.0,1.67052676]
["bitfinex","BTCUSD",1693626286297,0.0197,25800.0,25799.0,1.67166676]
["bitfinex","BTCUSD",1693626286443,0.0197,25800.0,25799.0,1.67862676]
["bitfinex","BTCUSD",1693626286665,0.0197,25800.0,25799.0,1.71365871]
["bitfinex","BTCUSD",1693626286877,0.0197,25800.0,25799.0,1.71425871]
["bitfinex","BTCUSD",1693626287071,0.0197,25800.0,25799.0,1.71293871]
["bitfinex","BTCUSD",1693626287475,0.0197,25800.0,25799.0,1.71011871]
["bitfinex","BTCUSD",1693626287903,0.0197,25800.0,25799.0,1.71143871]
["bitfinex","BTCUSD",1693626288101,0.0197,25800.0,25799.0,1.71623871]
["bitfinex","BTCUSD",1693626288304,0.0197,25800.0,25799.0,1.71629871]
["bitfinex","BTCUSD",1693626288504,0.0197,25800.0,25799.0,1.71575871]
["bitfinex","BTCUSD",1693626288722,0.0197,25800.0,25799.0,1.71581871]
["bitfinex","BTCUSD",1693626288944,0.0197,25800.0,25799.0,1.71557871]
["bitfinex","BTCUSD",1693626289176,0.0197,25800.0,25799.0,1.71605871]
["bitfinex","BTCUSD",1693626289353,0.0197,25800.0,25799.0,1.71641871]
["bitfinex","BTCUSD",1693626289576,0.0197,25800.0,25799.0,1.71557871]
["bitfinex","BTCUSD",1693626289754,0.0197,25800.0,25799.0,1.71215871]
["bitfinex","BTCUSD",1693626290074,0.0197,25800.0,25799.0,1.71239871]
["bitfinex","BTCUSD",1693626290279,0.0197,25800.0,25799.0,1.71257871]
["bitfinex","BTCUSD",1693626290483,0.0197,25800.0,25799.0,1.71233871]
["bitfinex","BTCUSD",1693626290684,0.0197,25800.0,25799.0,1.71215871]
["bitfinex","BTCUSD",1693626290863,0.0197,25800.0,25799.0,1.71269871]
["bitfinex","BTCUSD",1693626291037,0.0197,25800.0,25799.0,1.71263871]
["bitfinex","BTCUSD",1693626291237,0.0197,25800.0,25799.0,1.73705871]
["bitfinex","BTCUSD",1693626291442,0.0197,25800.0,25799.0,1.72595871]
["bitfinex","BTCUSD",1693626291666,0.0197,25800.0,25799.0,1.72295871]
["bitfinex","BTCUSD",1693626291870,0.0197,25800.0,25799.0,1.72511871]
["bitfinex","BTCUSD",1693626292027,0.0197,25800.0,25799.0,1.72571871]
["bitfinex","BTCUSD",1693626292232,0.0197,25800.0,25799.0,1.72445871]
["bitfinex","BTCUSD",1693626292613,0.0197,25800.0,25799.0,1.72343871]
["bitfinex","BTCUSD",1693626292793,0.0197,25800.0,25799.0,1.72349871]
["bitfinex","BTCUSD",1693626293002,0.0197,25800.0,25799.0,1.72265871]
["bitfinex","BTCUSD",1693626293207,0.0197,25800.0,25799.0,1.72247871]
["bitfinex","BTCUSD",1693626293499,0.0197,25800.0,25799.0,1.72253871]
["bitfinex","BTCUSD",1693626293662,0.0197,25800.0,25799.0,1.72265871]
["bitfinex","BTCUSD",1693626293858,0.0197,25800.0,25799.0,1.99988094]
["bitfinex","BTCUSD",1693626294274,0.0197,25800.0,25799.0,1.99910094]
["bitfinex","BTCUSD",1693626294496,0.0197,25800.0,25799.0,1.97862094]
["bitfinex","BTCUSD",1693626294656,0.0197,25800.0,25799.0,1.97520094]
["bitfinex","BTCUSD",1693626294867,0.0197,25800.0,25799.0,1.85090094]
["bitfinex","BTCUSD",1693626295089,0.0197,25800.0,25799.0,1.75946094]
["bitfinex","BTCUSD",1693626296475,0.0197,25800.0,25799.0,1.18139871]
["bitfinex","BTCUSD",1693626298553,0.0197,25800.0,25799.0,1.41375836]
["bitfinex","BTCUSD",1693626298753,0.0197,25800.0,25799.0,1.45946094]
["bitfinex","BTCUSD",1693626298957,0.0197,25800.0,25799.0,1.18139871]
["bitfinex","BTCUSD",1693626299201,0.0197,25800.0,25799.0,1.45946094]
["bitfinex","BTCUSD",1693626300104,0.0197,25800.0,25799.0,1.4589959]
["bitfinex","BTCUSD",1693626301556,0.0197,25800.0,25799.0,1.77479509]
["bitfinex","BTCUSD",1693626302097,0.0197,25800.0,25799.0,1.4589959]
["bitfinex","BTCUSD",1693626303988,0.0197,25800.0,25799.0,1.18134844]
["bitfinex","BTCUSD",1693626304837,0.0197,25800.0,25799.0,1.25406844]
["bitfinex","BTCUSD",1693626305106,0.0197,25800.0,25799.0,1.20682844]
["bitfinex","BTCUSD",1693626305343,0.0197,25800.0,25799.0,1.20580844]
["bitfinex","BTCUSD",1693626305602,0.0197,25800.0,25799.0,1.20592844]
["bitfinex","BTCUSD",1693626305839,0.0197,25800.0,25799.0,1.20700844]
["bitfinex","BTCUSD",1693626306087,0.0197,25800.0,25799.0,1.20862844]
["bitfinex","BTCUSD",1693626306323,0.0197,25800.0,25799.0,1.20712844]
["bitfinex","BTCUSD",1693626306601,0.0197,25800.0,25799.0,1.20724844]
["bitfinex","BTCUSD",1693626306790,0.0197,25800.0,25799.0,1.20736844]
["bitfinex","BTCUSD",1693626307017,0.0197,25800.0,25799.0,1.48531023]
["bitfinex","BTCUSD",1693626307303,0.0197,25800.0,25799.0,1.48555569]
["bitfinex","BTCUSD",1693626307500,0.0197,25800.0,25799.0,1.48597569]
["bitfinex","BTCUSD",1693626307652,0.0197,25800.0,25799.0,1.48657569]
["bitfinex","BTCUSD",1693626307861,0.0197,25800.0,25799.0,1.48663569]
["bitfinex","BTCUSD",1693626308212,0.0197,25800.0,25799.0,1.48657569]
["bitfinex","BTCUSD",1693626308360,0.0197,25800.0,25799.0,1.48639569]
["bitfinex","BTCUSD",1693626308563,0.0197,25800.0,25799.0,1.48645569]
["bitfinex","BTCUSD",1693626308769,0.0197,25800.0,25799.0,1.48657569]
["bitfinex","BTCUSD",1693626308996,0.0197,25800.0,25799.0,1.48663569]
["bitfinex","BTCUSD",1693626309171,0.0197,25800.0,25799.0,1.48669569]
["bitfinex","BTCUSD",1693626309380,0.0197,25800.0,25799.0,1.48639569]
["bitfinex","BTCUSD",1693626309580,0.0197,25800.0,25799.0,1.48579569]
["bitfinex","BTCUSD",1693626309976,0.0197,25800.0,25799.0,1.48549569]
["bitfinex","BTCUSD",1693626310328,0.0197,25800.0,25799.0,1.48129569]
["bitfinex","BTCUSD",1693626310586,0.0197,25800.0,25799.0,1.47835569]
["bitfinex","BTCUSD",1693626310788,0.0197,25800.0,25799.0,1.47817569]
["bitfinex","BTCUSD",1693626310987,0.0197,25800.0,25799.0,1.48213569]
["bitfinex","BTCUSD",1693626311205,0.0197,25800.0,25799.0,1.48183569]
["bitfinex","BTCUSD",1693626311525,0.0197,25800.0,25799.0,1.48255569]
["bitfinex","BTCUSD",1693626311725,0.0197,25800.0,25799.0,1.48249569]
["bitfinex","BTCUSD",1693626311923,0.0197,25800.0,25799.0,1.48237569]
["bitfinex","BTCUSD",1693626312131,0.0197,25800.0,25799.0,1.48249569]
["bitfinex","BTCUSD",1693626312454,0.0197,25800.0,25799.0,1.48675569]
["bitfinex","BTCUSD",1693626312654,0.0197,25800.0,25799.0,1.48699569]
["bitfinex","BTCUSD",1693626312905,0.0197,25800.0,25799.0,1.48675569]
["bitfinex","BTCUSD",1693626313084,0.0197,25800.0,25799.0,1.48627569]
["bitfinex","BTCUSD",1693626313499,0.0197,25800.0,25799.0,1.48663569]
["bitfinex","BTCUSD",1693626313823,0.0197,25800.0,25799.0,1.48885569]
["bitfinex","BTCUSD",1693626314003,0.0197,25800.0,25799.0,1.21186844]
["bitfinex","BTCUSD",1693626314203,0.0197,25800.0,25799.0,1.21180844]
["bitfinex","BTCUSD",1693626314408,0.0197,25800.0,25799.0,1.21168844]
["bitfinex","BTCUSD",1693626314608,0.0197,25800.0,25799.0,1.21192844]
["bitfinex","BTCUSD",1693626314946,0.0197,25800.0,25799.0,1.21456844]
["bitfinex","BTCUSD",1693626315150,0.0197,25800.0,25799.0,1.21048844]
["bitfinex","BTCUSD",1693626315357,0.0197,25800.0,25799.0,1.21150844]
["bitfinex","BTCUSD",1693626315532,0.0197,25800.0,25799.0,1.23418844]
["bitfinex","BTCUSD",1693626315760,0.0197,25800.0,25799.0,1.23412844]
["bitfinex","BTCUSD",1693626315889,0.0197,25800.0,25799.0,1.23058844]
["bitfinex","BTCUSD",1693626316091,0.0197,25800.0,25799.0,1.23226844]
["bitfinex","BTCUSD",1693626316297,0.0197,25800.0,25799.0,1.23328844]
["bitfinex","BTCUSD",1693626316527,0.0197,25800.0,25799.0,1.23298844]
["bitfinex","BTCUSD",1693626316725,0.0197,25800.0,25799.0,1.23292844]
["bitfinex","BTCUSD",1693626316902,0.0197,25800.0,25799.0,1.24612844]
["bitfinex","BTCUSD",1693626317088,0.0197,25800.0,25799.0,1.24552844]
["bitfinex","BTCUSD",1693626317289,0.0197,25800.0,25799.0,1.24522844]
["bitfinex","BTCUSD",1693626317487,0.0197,25800.0,25799.0,1.24660844]
["bitfinex","BTCUSD",1693626317690,0.0197,25800.0,25799.0,1.24696844]
["bitfinex","BTCUSD",1693626317926,0.0197,25800.0,25799.0,1.24594844]
["bitfinex","BTCUSD",1693626318097,0.0197,25800.0,25799.0,1.24468844]
["bitfinex","BTCUSD",1693626318316,0.0197,25800.0,25799.0,1.24426844]
["bitfinex","BTCUSD",1693626318516,0.0197,25800.0,25799.0,1.24432844]
["bitfinex","BTCUSD",1693626318718,0.0197,25800.0,25799.0,1.24468844]
["bitfinex","BTCUSD",1693626318957,0.0197,25800.0,25799.0,1.24414844]
["bitfinex","BTCUSD",1693626319197,0.0197,25800.0,25799.0,1.23028844]
["bitfinex","BTCUSD",1693626319390,0.0197,25800.0,25799.0,1.23004844]
["bitfinex","BTCUSD",1693626319601,0.0197,25800.0,25799.0,1.23022844]
["bitfinex","BTCUSD",1693626319803,0.0197,25800.0,25799.0,1.23136844]
["bitfinex","BTCUSD",1693626320009,0.0197,25800.0,25799.0,1.22980844]
["bitfinex","BTCUSD",1693626320216,0.0197,25800.0,25799.0,1.22956844]
["bitfinex","BTCUSD",1693626320431,0.0197,25800.0,25799.0,1.22362844]
["bitfinex","BTCUSD",1693626320628,0.0197,25800.0,25799.0,1.47555679]
["bitfinex","BTCUSD",1693626320848,0.0197,25800.0,25799.0,1.40727679]
["bitfinex","BTCUSD",1693626321813,0.0197,25800.0,25799.0,1.13164844]
["bitfinex","BTCUSD",1693626322016,0.0197,25800.0,25799.0,1.20064844]
["bitfinex","BTCUSD",1693626322226,0.0197,25800.0,25799.0,1.20250844]
["bitfinex","BTCUSD",1693626322398,0.0197,25800.0,25799.0,1.20262844]
["bitfinex","BTCUSD",1693626322596,0.0197,25800.0,25799.0,1.20208132]
["bitfinex","BTCUSD",1693626322796,0.0197,25800.0,25799.0,1.20088132]
["bitfinex","BTCUSD",1693626323076,0.0197,25800.0,25799.0,1.20178132]
["bitfinex","BTCUSD",1693626323277,0.0197,25800.0,25799.0,1.20244132]
["bitfinex","BTCUSD",1693626323486,0.0197,25800.0,25799.0,1.20322132]
["bitfinex","BTCUSD",1693626323688,0.0197,25800.0,25799.0,1.20334132]
["bitfinex","BTCUSD",1693626323956,0.0197,25800.0,25799.0,1.20346132]
["bitfinex","BTCUSD",1693626324154,0.0197,25800.0,25799.0,1.20280132]
["bitfinex","BTCUSD",1693626324375,0.0197,25800.0,25799.0,1.20214132]
["bitfinex","BTCUSD",1693626324528,0.0197,25800.0,25799.0,1.20220132]
["bitfinex","BTCUSD",1693626324738,0.0197,25800.0,25799.0,1.20244132]
["bitfinex","BTCUSD",1693626325055,0.0197,25800.0,25799.0,1.20484132]
["bitfinex","BTCUSD",1693626325307,0.0197,25800.0,25799.0,1.20466132]
["bitfinex","BTCUSD",1693626325425,0.0197,25800.0,25799.0,1.20514132]
["bitfinex","BTCUSD",1693626325634,0.0197,25800.0,25799.0,1.20610132]
["bitfinex","BTCUSD",1693626325836,0.0197,25800.0,25799.0,1.48359751]
["bitfinex","BTCUSD",1693626326084,0.0197,25800.0,25799.0,1.48245751]
["bitfinex","BTCUSD",1693626326286,0.0197,25800.0,25799.0,1.48347751]
["bitfinex","BTCUSD",1693626326495,0.0197,25800.0,25799.0,1.48371751]
["bitfinex","BTCUSD",1693626326692,0.0197,25800.0,25799.0,1.48383751]
["bitfinex","BTCUSD",1693626326892,0.0197,25800.0,25799.0,1.48467751]
["bitfinex","BTCUSD",1693626327131,0.0197,25800.0,25799.0,1.50573751]
["bitfinex","BTCUSD",1693626327344,0.0197,25800.0,25799.0,1.50675751]
["bitfinex","BTCUSD",1693626327543,0.0197,25800.0,25799.0,1.50699751]
["bitfinex","BTCUSD",1693626327739,0.0197,25800.0,25799.0,1.50687751]
["bitfinex","BTCUSD",1693626327994,0.0197,25800.0,25799.0,1.50693751]
["bitfinex","BTCUSD",1693626328393,0.0197,25800.0,25799.0,1.50771751]
["bitfinex","BTCUSD",1693626328595,0.0197,25800.0,25799.0,1.50843751]
["bitfinex","BTCUSD",1693626328731,0.0197,25800.0,25799.0,1.50735751]
["bitfinex","BTCUSD",1693626328962,0.0197,25800.0,25799.0,1.50741751]
["bitfinex","BTCUSD",1693626329158,0.0197,25800.0,25799.0,1.51005751]
["bitfinex","BTCUSD",1693626329379,0.0197,25800.0,25799.0,1.50885751]
["bitfinex","BTCUSD",1693626329581,0.0197,25800.0,25799.0,1.50873751]
["bitfinex","BTCUSD",1693626329804,0.0197,25800.0,25799.0,1.50939751]
["bitfinex","BTCUSD",1693626330013,0.0197,25800.0,25799.0,1.50933751]
["bitfinex","BTCUSD",1693626330216,0.0197,25800.0,25799.0,1.51089751]
["bitfinex","BTCUSD",1693626330418,0.0197,25800.0,25799.0,1.50861751]
["bitfinex","BTCUSD",1693626330612,0.0197,25800.0,25799.0,1.50867751]
["bitfinex","BTCUSD",1693626330822,0.0197,25800.0,25799.0,1.50897751]
["bitfinex","BTCUSD",1693626331024,0.0197,25800.0,25799.0,1.50891751]
["bitfinex","BTCUSD",1693626331427,0.0197,25800.0,25799.0,1.50885751]
["bitfinex","BTCUSD",1693626331663,0.0197,25800.0,25799.0,1.50891751]
["bitfinex","BTCUSD",1693626331840,0.0197,25800.0,25799.0,1.50951388]
["bitfinex","BTCUSD",1693626332018,0.0197,25800.0,25799.0,1.50945388]
["bitfinex","BTCUSD",1693626332218,0.0197,25800.0,25799.0,1.51011388]
["bitfinex","BTCUSD",1693626332414,0.0197,25800.0,25799.0,1.50873388]
["bitfinex","BTCUSD",1693626332693,0.0197,25800.0,25799.0,1.50813388]
["bitfinex","BTCUSD",1693626332865,0.0197,25800.0,25799.0,1.50795388]
["bitfinex","BTCUSD",1693626333069,0.0197,25800.0,25799.0,1.50789388]
["bitfinex","BTCUSD",1693626333282,0.0197,25800.0,25799.0,1.50741388]
["bitfinex","BTCUSD",1693626333478,0.0197,25800.0,25799.0,1.50729388]
["bitfinex","BTCUSD",1693626333811,0.0197,25800.0,25799.0,1.50813388]
["bitfinex","BTCUSD",1693626334111,0.0197,25800.0,25799.0,1.50717388]
["bitfinex","BTCUSD",1693626334330,0.0197,25800.0,25799.0,1.50747388]
["bitfinex","BTCUSD",1693626334540,0.0197,25800.0,25799.0,1.50741388]
["bitfinex","BTCUSD",1693626334719,0.0197,25800.0,25799.0,1.50729388]
["bitfinex","BTCUSD",1693626334902,0.0197,25800.0,25799.0,1.50789388]
["bitfinex","BTCUSD",1693626335077,0.0197,25800.0,25799.0,1.50855388]
["bitfinex","BTCUSD",1693626335286,0.0197,25800.0,25799.0,1.50837388]
["bitfinex","BTCUSD",1693626335468,0.0197,25800.0,25799.0,1.50783388]
["bitfinex","BTCUSD",1693626335673,0.0197,25800.0,25799.0,1.50729388]
["bitfinex","BTCUSD",1693626335874,0.0197,25800.0,25799.0,1.50717388]
["bitfinex","BTCUSD",1693626336115,0.0197,25800.0,25799.0,1.50705388]
["bitfinex","BTCUSD",1693626336294,0.0197,25800.0,25799.0,1.50711388]
["bitfinex","BTCUSD",1693626336467,0.0197,25800.0,25799.0,1.50717388]
["bitfinex","BTCUSD",1693626336664,0.0197,25800.0,25799.0,1.52205388]
["bitfinex","BTCUSD",1693626336970,0.0197,25800.0,25799.0,1.52013388]
["bitfinex","BTCUSD",1693626337191,0.0197,25800.0,25799.0,1.52079388]
["bitfinex","BTCUSD",1693626337397,0.0197,25800.0,25799.0,1.52115388]
["bitfinex","BTCUSD",1693626337596,0.0197,25800.0,25799.0,1.52103388]
["bitfinex","BTCUSD",1693626337862,0.0197,25800.0,25799.0,1.52073388]
["bitfinex","BTCUSD",1693626338050,0.0197,25800.0,25799.0,1.52055388]
["bitfinex","BTCUSD",1693626338255,0.0197,25800.0,25799.0,1.52025388]
["bitfinex","BTCUSD",1693626338465,0.0197,25800.0,25799.0,1.51965388]
["bitfinex","BTCUSD",1693626338630,0.0197,25800.0,25799.0,1.51845388]
["bitfinex","BTCUSD",1693626338827,0.0197,25800.0,25799.0,1.51725388]
["bitfinex","BTCUSD",1693626339027,0.0197,25800.0,25799.0,1.51713388]
["bitfinex","BTCUSD",1693626339237,0.0197,25800.0,25799.0,1.51701388]
["bitfinex","BTCUSD",1693626339439,0.0197,25800.0,25799.0,1.51725388]
["bitfinex","BTCUSD",1693626339677,0.0197,25800.0,25799.0,1.51779388]
["bitfinex","BTCUSD",1693626339962,0.0197,25800.0,25799.0,1.50063388]
["bitfinex","BTCUSD",1693626340193,0.0197,25800.0,25799.0,1.49919388]
["bitfinex","BTCUSD",1693626340396,0.0197,25800.0,25799.0,1.49913388]
["bitfinex","BTCUSD",1693626340634,0.0197,25800.0,25799.0,1.50117388]
["bitfinex","BTCUSD",1693626340836,0.0197,25800.0,25799.0,1.50873388]
["bitfinex","BTCUSD",1693626340987,0.0197,25800.0,25799.0,1.50537388]
["bitfinex","BTCUSD",1693626341191,0.0197,25800.0,25799.0,1.50675388]
["bitfinex","BTCUSD",1693626341405,0.0197,25800.0,25799.0,1.50669388]
["bitfinex","BTCUSD",1693626341549,0.0197,25800.0,25799.0,1.50825388]
["bitfinex","BTCUSD",1693626341748,0.0197,25800.0,25799.0,1.22943769]
["bitfinex","BTCUSD",1693626342229,0.0197,25800.0,25799.0,1.22931769]
["bitfinex","BTCUSD",1693626342374,0.0197,25800.0,25799.0,1.24137769]
["bitfinex","BTCUSD",1693626342580,0.0197,25800.0,25799.0,1.23987769]
["bitfinex","BTCUSD",1693626342808,0.0197,25800.0,25799.0,1.23981769]
["bitfinex","BTCUSD",1693626343208,0.0197,25800.0,25799.0,1.24047769]
["bitfinex","BTCUSD",1693626343406,0.0197,25800.0,25799.0,1.24929769]
["bitfinex","BTCUSD",1693626343604,0.0197,25800.0,25799.0,1.24875769]
["bitfinex","BTCUSD",1693626343813,0.0197,25800.0,25799.0,1.24851769]
["bitfinex","BTCUSD",1693626344017,0.0197,25800.0,25799.0,1.24671769]
["bitfinex","BTCUSD",1693626344190,0.0197,25800.0,25799.0,1.24491769]
["bitfinex","BTCUSD",1693626344466,0.0197,25800.0,25799.0,1.24365769]
["bitfinex","BTCUSD",1693626344650,0.0197,25800.0,25799.0,1.52211037]
["bitfinex","BTCUSD",1693626344863,0.0197,25800.0,25799.0,1.52325037]
["bitfinex","BTCUSD",1693626345123,0.0197,25800.0,25799.0,1.52307037]
["bitfinex","BTCUSD",1693626345321,0.0197,25800.0,25799.0,1.52301037]
["bitfinex","BTCUSD",1693626345524,0.0197,25800.0,25799.0,1.52193037]
["bitfinex","BTCUSD",1693626345722,0.0197,25800.0,25799.0,1.57949885]
["bitfinex","BTCUSD",1693626345933,0.0197,25800.0,25799.0,1.57799885]
["bitfinex","BTCUSD",1693626346154,0.0197,25800.0,25799.0,1.57787885]
["bitfinex","BTCUSD",1693626346506,0.0197,25800.0,25799.0,1.57709885]
["bitfinex","BTCUSD",1693626346705,0.0197,25800.0,25799.0,1.57673885]
["bitfinex","BTCUSD",1693626346834,0.0197,25800.0,25799.0,1.29798617]
["bitfinex","BTCUSD",1693626347038,0.0197,25800.0,25799.0,1.29636617]
["bitfinex","BTCUSD",1693626347238,0.0197,25800.0,25799.0,1.29618617]
["bitfinex","BTCUSD",1693626347492,0.0197,25800.0,25799.0,1.29834617]
["bitfinex","BTCUSD",1693626347687,0.0197,25800.0,25799.0,1.29600617]
["bitfinex","BTCUSD",1693626347889,0.0197,25800.0,25799.0,1.59900617]
["bitfinex","BTCUSD",1693626348137,0.0197,25800.0,25799.0,1.59786617]
["bitfinex","BTCUSD",1693626348304,0.0197,25800.0,25799.0,1.59720617]
["bitfinex","BTCUSD",1693626348515,0.0197,25800.0,25799.0,1.59702617]
["bitfinex","BTCUSD",1693626348748,0.0197,25800.0,25799.0,1.59672617]
["bitfinex","BTCUSD",1693626348951,0.0197,25800.0,25799.0,1.59666617]
["bitfinex","BTCUSD",1693626349143,0.0197,25800.0,25799.0,1.59624617]
["bitfinex","BTCUSD",1693626349467,0.0197,25800.0,25799.0,1.59612617]
["bitfinex","BTCUSD",1693626349683,0.0197,25800.0,25799.0,1.59444617]
["bitfinex","BTCUSD",1693626349911,0.0197,25800.0,25799.0,1.59480617]
["bitfinex","BTCUSD",1693626350114,0.0197,25800.0,25799.0,1.59468617]
["bitfinex","BTCUSD",1693626350292,0.0197,25800.0,25799.0,1.59258617]
["bitfinex","BTCUSD",1693626350510,0.0197,25800.0,25799.0,1.58874617]
["bitfinex","BTCUSD",1693626350686,0.0197,25800.0,25799.0,1.58850617]
["bitfinex","BTCUSD",1693626350892,0.0197,25800.0,25799.0,1.58892617]
["bitfinex","BTCUSD",1693626351059,0.0197,25800.0,25799.0,1.58862617]
["bitfinex","BTCUSD",1693626351259,0.0197,25800.0,25799.0,1.59384617]
["bitfinex","BTCUSD",1693626351499,0.0197,25800.0,25799.0,1.58892617]
["bitfinex","BTCUSD",1693626351734,0.0197,25800.0,25799.0,1.58880617]
["bitfinex","BTCUSD",1693626351943,0.0197,25800.0,25799.0,1.58898617]
["bitfinex","BTCUSD",1693626352138,0.0197,25800.0,25799.0,1.58886617]
["bitfinex","BTCUSD",1693626352338,0.0197,25800.0,25799.0,1.58736617]
["bitfinex","BTCUSD",1693626352777,0.0197,25800.0,25799.0,1.58910617]
["bitfinex","BTCUSD",1693626353211,0.0197,25800.0,25799.0,1.58904617]
["bitfinex","BTCUSD",1693626353410,0.0197,25800.0,25799.0,1.58970617]
["bitfinex","BTCUSD",1693626353615,0.0197,25800.0,25799.0,1.59090617]
["bitfinex","BTCUSD",1693626353834,0.0197,25800.0,25799.0,1.58994617]
["bitfinex","BTCUSD",1693626354010,0.0197,25800.0,25799.0,1.58850617]
["bitfinex","BTCUSD",1693626354220,0.0197,25800.0,25799.0,1.58832617]
["bitfinex","BTCUSD",1693626354420,0.0197,25800.0,25799.0,1.58844617]
["bitfinex","BTCUSD",1693626354646,0.0197,25800.0,25799.0,1.59060617]
["bitfinex","BTCUSD",1693626354822,0.0197,25800.0,25799.0,1.59042617]
["bitfinex","BTCUSD",1693626355036,0.0197,25800.0,25799.0,1.59012617]
["bitfinex","BTCUSD",1693626355196,0.0197,25800.0,25799.0,1.58856617]
["bitfinex","BTCUSD",1693626355407,0.0197,25800.0,25799.0,1.58328617]
["bitfinex","BTCUSD",1693626355651,0.0197,25800.0,25799.0,1.58196617]
["bitfinex","BTCUSD",1693626355855,0.0197,25800.0,25799.0,1.58244617]
["bitfinex","BTCUSD",1693626356208,0.0197,25800.0,25799.0,1.58238617]
["bitfinex","BTCUSD",1693626356423,0.0197,25800.0,25799.0,1.58220617]
["bitfinex","BTCUSD",1693626356619,0.0197,25800.0,25799.0,1.58208617]
["bitfinex","BTCUSD",1693626356825,0.0197,25800.0,25799.0,1.58196617]
["bitfinex","BTCUSD",1693626357083,0.0197,25800.0,25799.0,1.57668617]
["bitfinex","BTCUSD",1693626357287,0.0197,25800.0,25799.0,1.80967123]
["bitfinex","BTCUSD",1693626357493,0.0197,25800.0,25799.0,1.80061123]
["bitfinex","BTCUSD",1693626357712,0.0197,25800.0,25799.0,1.79773123]
["bitfinex","BTCUSD",1693626357918,0.0197,25800.0,25799.0,1.79857123]
["bitfinex","BTCUSD",1693626358140,0.0197,25800.0,25799.0,1.79869123]
["bitfinex","BTCUSD",1693626358349,0.0197,25800.0,25799.0,1.79845123]
["bitfinex","BTCUSD",1693626358513,0.0197,25800.0,25799.0,1.79815123]
["bitfinex","BTCUSD",1693626358665,0.0197,25800.0,25799.0,1.56120617]
["bitfinex","BTCUSD",1693626358889,0.0197,25800.0,25799.0,1.56252617]
["bitfinex","BTCUSD",1693626359085,0.0197,25800.0,25799.0,1.56348617]
["bitfinex","BTCUSD",1693626359442,0.0197,25800.0,25799.0,1.81651376]
["bitfinex","BTCUSD",1693626359745,0.0197,25800.0,25799.0,1.56426617]
["bitfinex","BTCUSD",1693626359975,0.0197,25800.0,25799.0,1.56438617]
["bitfinex","BTCUSD",1693626360176,0.0197,25800.0,25799.0,1.56486617]
["bitfinex","BTCUSD",1693626360460,0.0197,25800.0,25799.0,1.56942617]
["bitfinex","BTCUSD",1693626360659,0.0197,25800.0,25799.0,1.56696617]
["bitfinex","BTCUSD",1693626360858,0.0197,25800.0,25799.0,1.56750617]
["bitfinex","BTCUSD",1693626361166,0.0197,25800.0,25799.0,1.56576617]
["bitfinex","BTCUSD",1693626361305,0.0197,25800.0,25799.0,1.56636617]
["bitfinex","BTCUSD",1693626361506,0.0197,25800.0,25799.0,1.56606617]
["bitfinex","BTCUSD",1693626361701,0.0197,25800.0,25799.0,1.85748721]
["bitfinex","BTCUSD",1693626361912,0.0197,25800.0,25799.0,1.85784721]
["bitfinex","BTCUSD",1693626362152,0.0197,25800.0,25799.0,1.81422249]
["bitfinex","BTCUSD",1693626362329,0.0197,25800.0,25799.0,1.56630617]
["bitfinex","BTCUSD",1693626362555,0.0197,25800.0,25799.0,1.84590649]
["bitfinex","BTCUSD",1693626362877,0.0197,25800.0,25799.0,1.76976649]
["bitfinex","BTCUSD",1693626363463,0.0197,25800.0,25799.0,1.49016617]
["bitfinex","BTCUSD",1693626363663,0.0197,25800.0,25799.0,1.55802617]
["bitfinex","BTCUSD",1693626363896,0.0197,25800.0,25799.0,1.56288617]
["bitfinex","BTCUSD",1693626364055,0.0197,25800.0,25799.0,1.56504617]
["bitfinex","BTCUSD",1693626364255,0.0197,25800.0,25799.0,1.83072399]
["bitfinex","BTCUSD",1693626364515,0.0197,25800.0,25799.0,1.56570617]
["bitfinex","BTCUSD",1693626364743,0.0197,25800.0,25799.0,1.56577147]
["bitfinex","BTCUSD",1693626364930,0.0197,25800.0,25799.0,1.56619147]
["bitfinex","BTCUSD",1693626365146,0.0197,25800.0,25799.0,1.56637147]
["bitfinex","BTCUSD",1693626365314,0.0197,25800.0,25799.0,1.56661147]
["bitfinex","BTCUSD",1693626365725,0.0197,25800.0,25799.0,1.56618617]
["bitfinex","BTCUSD",1693626365925,0.0197,25800.0,25799.0,1.56624617]
["bitfinex","BTCUSD",1693626366258,0.0197,25800.0,25799.0,1.79479602]
["bitfinex","BTCUSD",1693626366468,0.0197,25800.0,25799.0,1.79545602]
["bitfinex","BTCUSD",1693626366669,0.0197,25800.0,25799.0,1.56732617]
["bitfinex","BTCUSD",1693626366804,0.0197,25800.0,25799.0,1.56960617]
["bitfinex","BTCUSD",1693626367010,0.0197,25800.0,25799.0,1.56864617]
["bitfinex","BTCUSD",1693626367181,0.0197,25800.0,25799.0,1.81037759]
["bitfinex","BTCUSD",1693626367382,0.0197,25800.0,25799.0,1.81043759]
["bitfinex","BTCUSD",1693626367619,0.0197,25800.0,25799.0,1.56912617]
["bitfinex","BTCUSD",1693626367808,0.0197,25800.0,25799.0,1.56930617]
["bitfinex","BTCUSD",1693626368029,0.0197,25800.0,25799.0,1.56942617]
["bitfinex","BTCUSD",1693626368231,0.0197,25800.0,25799.0,1.56936617]
["bitfinex","BTCUSD",1693626368442,0.0197,25800.0,25799.0,1.56876617]
["bitfinex","BTCUSD",1693626368655,0.0197,25800.0,25799.0,1.56858617]
["bitfinex","BTCUSD",1693626368820,0.0197,25800.0,25799.0,1.56876617]
["bitfinex","BTCUSD",1693626368995,0.0197,25800.0,25799.0,1.56882617]
["bitfinex","BTCUSD",1693626369193,0.0197,25800.0,25799.0,1.56894617]
["bitfinex","BTCUSD",1693626369464,0.0197,25800.0,25799.0,1.56912617]
["bitfinex","BTCUSD",1693626369789,0.0197,25800.0,25799.0,1.56918617]
["bitfinex","BTCUSD",1693626369990,0.0197,25800.0,25799.0,1.56936617]
["bitfinex","BTCUSD",1693626370205,0.0197,25800.0,25799.0,1.56942617]
["bitfinex","BTCUSD",1693626370573,0.0197,25800.0,25799.0,1.57050617]
["bitfinex","BTCUSD",1693626370815,0.0197,25800.0,25799.0,1.57698617]
["bitfinex","BTCUSD",1693626370995,0.0197,25800.0,25799.0,1.58406617]
["bitfinex","BTCUSD",1693626371149,0.0197,25800.0,25799.0,1.58328617]
["bitfinex","BTCUSD",1693626371353,0.0197,25800.0,25799.0,1.58316617]
["bitfinex","BTCUSD",1693626371555,0.0197,25800.0,25799.0,1.58292617]
["bitfinex","BTCUSD",1693626371781,0.0197,25800.0,25799.0,1.58184617]
["bitfinex","BTCUSD",1693626371982,0.0197,25800.0,25799.0,1.58388617]
["bitfinex","BTCUSD",1693626372231,0.0197,25800.0,25799.0,1.58640617]
["bitfinex","BTCUSD",1693626372661,0.0197,25800.0,25799.0,1.58634617]
["bitfinex","BTCUSD",1693626372908,0.0197,25800.0,25799.0,1.58628617]
["bitfinex","BTCUSD",1693626373150,0.0197,25800.0,25799.0,1.58742617]
["bitfinex","BTCUSD",1693626373366,0.0197,25800.0,25799.0,1.58718617]
["bitfinex","BTCUSD",1693626373795,0.0197,25800.0,25799.0,1.58688617]
["bitfinex","BTCUSD",1693626373999,0.0197,25800.0,25799.0,1.58676617]
["bitfinex","BTCUSD",1693626374174,0.0197,25800.0,25799.0,1.58634617]
["bitfinex","BTCUSD",1693626374374,0.0197,25800.0,25799.0,1.58574617]
["bitfinex","BTCUSD",1693626374787,0.0197,25800.0,25799.0,1.58424617]
["bitfinex","BTCUSD",1693626374989,0.0197,25800.0,25799.0,1.58466617]
["bitfinex","BTCUSD",1693626375144,0.0197,25800.0,25799.0,1.58454617]
["bitfinex","BTCUSD",1693626375353,0.0197,25800.0,25799.0,1.58442617]
["bitfinex","BTCUSD",1693626375719,0.0197,25800.0,25799.0,1.58358617]
["bitfinex","BTCUSD",1693626375943,0.0197,25800.0,25799.0,1.58352617]
["bitfinex","BTCUSD",1693626376144,0.0197,25800.0,25799.0,1.58322617]
["bitfinex","BTCUSD",1693626376297,0.0197,25800.0,25799.0,1.58412617]
["bitfinex","BTCUSD",1693626376502,0.0197,25800.0,25799.0,1.58376617]
["bitfinex","BTCUSD",1693626376908,0.0197,25800.0,25799.0,1.59522617]
["bitfinex","BTCUSD",1693626377108,0.0197,25800.0,25799.0,1.59510617]
["bitfinex","BTCUSD",1693626377271,0.0197,25800.0,25799.0,1.59420617]
["bitfinex","BTCUSD",1693626377471,0.0197,25800.0,25799.0,1.59336617]
["bitfinex","BTCUSD",1693626377677,0.0197,25800.0,25799.0,1.59288617]
["bitfinex","BTCUSD",1693626377884,0.0197,25800.0,25799.0,1.59336617]
["bitfinex","BTCUSD",1693626378195,0.0197,25800.0,25799.0,1.59300617]
["bitfinex","BTCUSD",1693626378434,0.0197,25800.0,25799.0,1.58646617]
["bitfinex","BTCUSD",1693626378663,0.0197,25800.0,25799.0,1.58640617]
["bitfinex","BTCUSD",1693626378845,0.0197,25800.0,25799.0,1.58718617]
["bitfinex","BTCUSD",1693626378986,0.0197,25800.0,25799.0,1.58430617]
["bitfinex","BTCUSD",1693626379177,0.0197,25800.0,25799.0,1.58448617]
["bitfinex","BTCUSD",1693626379576,0.0197,25800.0,25799.0,1.57692617]
["bitfinex","BTCUSD",1693626379754,0.0197,25800.0,25799.0,1.57506617]
["bitfinex","BTCUSD",1693626380004,0.0197,25800.0,25799.0,1.85053624]
["bitfinex","BTCUSD",1693626380210,0.0197,25800.0,25799.0,1.84963624]
["bitfinex","BTCUSD",1693626380410,0.0197,25800.0,25799.0,1.57398617]
["bitfinex","BTCUSD",1693626380616,0.0197,25800.0,25799.0,1.83431951]
["bitfinex","BTCUSD",1693626380792,0.0197,25800.0,25799.0,1.83287951]
["bitfinex","BTCUSD",1693626381095,0.0197,25800.0,25799.0,1.57668617]
["bitfinex","BTCUSD",1693626381316,0.0197,25800.0,25799.0,1.57596617]
["bitfinex","BTCUSD",1693626381491,0.0197,25800.0,25799.0,1.57902617]
["bitfinex","BTCUSD",1693626381694,0.0197,25800.0,25799.0,1.57920617]
["bitfinex","BTCUSD",1693626381947,0.0197,25800.0,25799.0,1.57764617]
["bitfinex","BTCUSD",1693626382153,0.0197,25800.0,25799.0,1.57776617]
["bitfinex","BTCUSD",1693626382361,0.0197,25800.0,25799.0,1.57782617]
["bitfinex","BTCUSD",1693626382513,0.0197,25800.0,25799.0,1.57800617]
["bitfinex","BTCUSD",1693626382716,0.0197,25800.0,25799.0,1.57806617]
["bitfinex","BTCUSD",1693626382943,0.0197,25800.0,25799.0,1.57824617]
["bitfinex","BTCUSD",1693626383273,0.0197,25800.0,25799.0,1.57770617]
["bitfinex","BTCUSD",1693626383473,0.0197,25800.0,25799.0,1.57830617]
["bitfinex","BTCUSD",1693626383681,0.0197,25800.0,25799.0,1.58304617]
["bitfinex","BTCUSD",1693626383889,0.0197,25800.0,25799.0,1.72564617]
["bitfinex","BTCUSD",1693626384091,0.0197,25800.0,25799.0,1.72246617]
["bitfinex","BTCUSD",1693626384301,0.0197,25800.0,25799.0,1.72240617]
["bitfinex","BTCUSD",1693626384505,0.0197,25800.0,25799.0,1.72234617]
["bitfinex","BTCUSD",1693626384708,0.0197,25800.0,25799.0,1.72240617]
["bitfinex","BTCUSD",1693626385080,0.0197,25800.0,25799.0,1.72234617]
["bitfinex","BTCUSD",1693626385465,0.0197,25800.0,25799.0,1.72222617]
["bitfinex","BTCUSD",1693626385913,0.0197,25800.0,25799.0,1.72210617]
["bitfinex","BTCUSD",1693626386109,0.0197,25800.0,25799.0,1.72198617]
["bitfinex","BTCUSD",1693626386311,0.0197,25800.0,25799.0,1.72156617]
["bitfinex","BTCUSD",1693626386538,0.0197,25800.0,25799.0,1.72072617]
["bitfinex","BTCUSD",1693626386746,0.0197,25800.0,25799.0,1.71916617]
["bitfinex","BTCUSD",1693626386953,0.0197,25800.0,25799.0,1.71550617]
["bitfinex","BTCUSD",1693626387165,0.0197,25800.0,25799.0,1.71544617]
["bitfinex","BTCUSD",1693626387369,0.0197,25800.0,25799.0,1.70710617]
["bitfinex","BTCUSD",1693626387606,0.0197,25800.0,25799.0,1.70362617]
["bitfinex","BTCUSD",1693626387818,0.0197,25800.0,25799.0,1.70584617]
["bitfinex","BTCUSD",1693626388039,0.0197,25800.0,25799.0,1.70572617]
["bitfinex","BTCUSD",1693626388225,0.0197,25800.0,25799.0,1.70476617]
["bitfinex","BTCUSD",1693626388389,0.0197,25800.0,25799.0,1.70224617]
["bitfinex","BTCUSD",1693626388621,0.0197,25800.0,25799.0,1.70350617]
["bitfinex","BTCUSD",1693626388860,0.0197,25800.0,25799.0,1.70362617]
["bitfinex","BTCUSD",1693626389077,0.0197,25800.0,25799.0,1.70260617]
["bitfinex","BTCUSD",1693626389293,0.0197,25800.0,25799.0,1.70104617]
["bitfinex","BTCUSD",1693626389501,0.0197,25800.0,25799.0,1.9256621]
["bitfinex","BTCUSD",1693626389714,0.0197,25800.0,25799.0,1.70032617]
["bitfinex","BTCUSD",1693626389944,0.0197,25800.0,25799.0,1.70044617]
["bitfinex","BTCUSD",1693626390188,0.0197,25800.0,25799.0,1.97241519]
["bitfinex","BTCUSD",1693626390409,0.0197,25800.0,25799.0,1.97157519]
["bitfinex","BTCUSD",1693626390613,0.0197,25800.0,25799.0,1.83263519]
["bitfinex","BTCUSD",1693626390835,0.0197,25800.0,25799.0,1.83095519]
["bitfinex","BTCUSD",1693626391066,0.0197,25800.0,25799.0,1.55868617]
["bitfinex","BTCUSD",1693626391282,0.0197,25800.0,25799.0,1.57590617]
["bitfinex","BTCUSD",1693626391492,0.0197,25800.0,25799.0,1.57566617]
["bitfinex","BTCUSD",1693626391700,0.0197,25800.0,25799.0,1.57608617]
["bitfinex","BTCUSD",1693626391898,0.0197,25800.0,25799.0,1.57668617]
["bitfinex","BTCUSD",1693626392214,0.0197,25800.0,25799.0,1.57734617]
["bitfinex","BTCUSD",1693626392468,0.0197,25800.0,25799.0,1.57740617]
["bitfinex","BTCUSD",1693626392706,0.0197,25800.0,25799.0,1.57752617]
["bitfinex","BTCUSD",1693626392878,0.0197,25800.0,25799.0,1.57704617]
["bitfinex","BTCUSD",1693626393079,0.0197,25800.0,25799.0,1.57368617]
["bitfinex","BTCUSD",1693626393280,0.0197,25800.0,25799.0,1.57698617]
["bitfinex","BTCUSD",1693626393783,0.0197,25800.0,25799.0,1.57752617]
["bitfinex","BTCUSD",1693626393985,0.0197,25800.0,25799.0,1.57812617]
["bitfinex","BTCUSD",1693626394184,0.0197,25800.0,25799.0,1.57800617]
["bitfinex","BTCUSD",1693626394383,0.0197,25800.0,25799.0,1.77150617]
["bitfinex","BTCUSD",1693626394586,0.0197,25800.0,25799.0,1.57782617]
["bitfinex","BTCUSD",1693626394795,0.0197,25800.0,25799.0,1.57686617]
["bitfinex","BTCUSD",1693626395134,0.0197,25800.0,25799.0,1.57842617]
["bitfinex","BTCUSD",1693626395310,0.0197,25800.0,25799.0,1.57830617]
["bitfinex","BTCUSD",1693626395517,0.0197,25800.0,25799.0,1.57836617]
["bitfinex","BTCUSD",1693626395714,0.0197,25800.0,25799.0,1.57560617]
["bitfinex","BTCUSD",1693626395922,0.0197,25800.0,25799.0,1.57554617]
["bitfinex","BTCUSD",1693626396121,0.0197,25800.0,25799.0,1.57560617]
["bitfinex","BTCUSD",1693626396350,0.0197,25800.0,25799.0,1.57764617]
["bitfinex","BTCUSD",1693626396563,0.0197,25800.0,25799.0,1.57536617]
["bitfinex","BTCUSD",1693626396762,0.0197,25800.0,25799.0,1.57524617]
["bitfinex","BTCUSD",1693626396895,0.0197,25800.0,25799.0,1.57446617]
["bitfinex","BTCUSD",1693626397100,0.0197,25800.0,25799.0,1.57428617]
["bitfinex","BTCUSD",1693626397299,0.0197,25800.0,25799.0,1.76808617]
["bitfinex","BTCUSD",1693626397497,0.0197,25800.0,25799.0,2.07183052]
["bitfinex","BTCUSD",1693626397700,0.0197,25800.0,25799.0,2.06625052]
["bitfinex","BTCUSD",1693626397902,0.0197,25800.0,25799.0,2.06313052]
["bitfinex","BTCUSD",1693626398120,0.0197,25800.0,25799.0,2.06325052]
["bitfinex","BTCUSD",1693626398425,0.0197,25800.0,25799.0,2.06463052]
["bitfinex","BTCUSD",1693626398602,0.0197,25800.0,25799.0,2.06655052]
["bitfinex","BTCUSD",1693626398801,0.0197,25800.0,25799.0,2.06835052]
["bitfinex","BTCUSD",1693626399044,0.0197,25800.0,25799.0,2.06721052]
["bitfinex","BTCUSD",1693626399247,0.0197,25800.0,25799.0,2.06433052]
["bitfinex","BTCUSD",1693626399401,0.0197,25800.0,25799.0,2.06535052]
["bitfinex","BTCUSD",1693626399602,0.0197,25800.0,25799.0,2.06451052]
["bitfinex","BTCUSD",1693626399803,0.0197,25800.0,25799.0,2.06511052]
["bitfinex","BTCUSD",1693626400144,0.0197,25800.0,25799.0,1.76130617]
["bitfinex","BTCUSD",1693626400374,0.0197,25800.0,25799.0,2.00620626]
["bitfinex","BTCUSD",1693626400577,0.0197,25800.0,25799.0,2.00572626]
["bitfinex","BTCUSD",1693626400790,0.0197,25800.0,25799.0,2.00584626]
["bitfinex","BTCUSD",1693626400977,0.0197,25800.0,25799.0,2.00212626]
["bitfinex","BTCUSD",1693626401177,0.0197,25800.0,25799.0,2.00140626]
["bitfinex","BTCUSD",1693626401394,0.0197,25800.0,25799.0,2.00104626]
["bitfinex","BTCUSD",1693626401630,0.0197,25800.0,25799.0,2.00068626]
["bitfinex","BTCUSD",1693626401832,0.0197,25800.0,25799.0,2.00086626]
["bitfinex","BTCUSD",1693626402029,0.0197,25800.0,25799.0,2.00140626]
["bitfinex","BTCUSD",1693626402231,0.0197,25800.0,25799.0,1.93855778]
["bitfinex","BTCUSD",1693626402408,0.0197,25800.0,25799.0,1.87099778]
["bitfinex","BTCUSD",1693626402939,0.0197,25800.0,25799.0,1.67719778]
["bitfinex","BTCUSD",1693626403142,0.0197,25800.0,25799.0,1.74307778]
["bitfinex","BTCUSD",1693626403342,0.0197,25800.0,25799.0,1.67719778]
["bitfinex","BTCUSD",1693626418021,0.0197,25800.0,25799.0,1.95581807]
["bitfinex","BTCUSD",1693626418425,0.0197,25800.0,25799.0,1.67719778]
["bitfinex","BTCUSD",1693626419876,0.0197,25800.0,25799.0,1.95581683]
["bitfinex","BTCUSD",1693626420791,0.0197,25800.0,25799.0,1.67719778]
["bitfinex","BTCUSD",1693626421773,0.0197,25800.0,25799.0,1.95582085]
["bitfinex","BTCUSD",1693626426790,0.0197,25800.0,25799.0,1.95580716]
["bitfinex","BTCUSD",1693626437888,0.0197,25800.0,25799.0,1.71102707]
["bitfinex","BTCUSD",1693626438508,0.0197,25800.0,25799.0,2.02901049]
["bitfinex","BTCUSD",1693626439621,0.0197,25800.0,25799.0,2.02904041]
["bitfinex","BTCUSD",1693626447960,0.0197,25800.0,25799.0,1.75040276]
["bitfinex","BTCUSD",1693626448188,0.0197,25800.0,25799.0,2.02907631]
["bitfinex","BTCUSD",1693626448430,0.0197,25800.0,25799.0,1.75040276]
["bitfinex","BTCUSD",1693626452827,0.0197,25800.0,25799.0,1.75040246]
["bitfinex","BTCUSD",1693626466724,0.0197,25800.0,25799.0,1.71807051]
["bitfinex","BTCUSD",1693626467121,0.0197,25800.0,25799.0,1.75839222]
["bitfinex","BTCUSD",1693626484725,0.0197,25800.0,25799.0,1.4404088]
["bitfinex","BTCUSD",1693626487335,0.0197,25800.0,25799.0,1.73384865]
["bitfinex","BTCUSD",1693626487918,0.0197,25800.0,25799.0,1.4404088]
["bitfinex","BTCUSD",1693626491234,0.0197,25800.0,25799.0,1.95196961]
["bitfinex","BTCUSD",1693626491413,0.0197,25800.0,25799.0,1.5449888]
["bitfinex","BTCUSD",1693626491618,0.0197,25800.0,25799.0,1.5439688]
["bitfinex","BTCUSD",1693626491823,0.0197,25800.0,25799.0,1.6400488]
["bitfinex","BTCUSD",1693626491994,0.0197,25800.0,25799.0,1.6398088]
["bitfinex","BTCUSD",1693626492222,0.0197,25800.0,25799.0,1.6376488]
["bitfinex","BTCUSD",1693626492427,0.0197,25800.0,25799.0,1.6342888]
["bitfinex","BTCUSD",1693626492629,0.0197,25800.0,25799.0,1.6321288]
["bitfinex","BTCUSD",1693626492904,0.0197,25800.0,25799.0,1.6315888]
["bitfinex","BTCUSD",1693626493108,0.0197,25800.0,25799.0,1.6313488]
["bitfinex","BTCUSD",1693626493309,0.0197,25800.0,25799.0,1.6309888]
["bitfinex","BTCUSD",1693626493615,0.0197,25800.0,25799.0,1.6307488]
["bitfinex","BTCUSD",1693626493817,0.0197,25800.0,25799.0,1.6303288]
["bitfinex","BTCUSD",1693626494087,0.0197,25800.0,25799.0,1.6302688]
["bitfinex","BTCUSD",1693626494292,0.0197,25800.0,25799.0,1.6300288]
["bitfinex","BTCUSD",1693626494445,0.0197,25800.0,25799.0,1.6297888]
["bitfinex","BTCUSD",1693626494815,0.0197,25800.0,25799.0,1.6293088]
["bitfinex","BTCUSD",1693626494962,0.0197,25800.0,25799.0,1.6290688]
["bitfinex","BTCUSD",1693626495165,0.0197,25800.0,25799.0,1.6321888]
["bitfinex","BTCUSD",1693626495372,0.0197,25800.0,25799.0,1.6306888]
["bitfinex","BTCUSD",1693626495545,0.0197,25800.0,25799.0,1.6300288]
["bitfinex","BTCUSD",1693626495753,0.0197,25800.0,25799.0,1.6297888]
["bitfinex","BTCUSD",1693626495995,0.0197,25800.0,25799.0,1.6294888]
["bitfinex","BTCUSD",1693626496204,0.0197,25800.0,25799.0,1.6293088]
["bitfinex","BTCUSD",1693626496451,0.0197,25800.0,25799.0,1.6290088]
["bitfinex","BTCUSD",1693626496689,0.0197,25800.0,25799.0,1.6300288]
["bitfinex","BTCUSD",1693626496912,0.0197,25800.0,25799.0,1.6309288]
["bitfinex","BTCUSD",1693626497089,0.0197,25800.0,25799.0,1.6368688]
["bitfinex","BTCUSD",1693626497295,0.0197,25800.0,25799.0,1.6366888]
["bitfinex","BTCUSD",1693626497498,0.0197,25800.0,25799.0,1.6364488]
["bitfinex","BTCUSD",1693626497701,0.0197,25800.0,25799.0,1.6362088]
["bitfinex","BTCUSD",1693626497899,0.0197,25800.0,25799.0,1.6357288]
["bitfinex","BTCUSD",1693626498105,0.0197,25800.0,25799.0,1.6354888]
["bitfinex","BTCUSD",1693626498310,0.0197,25800.0,25799.0,1.6353088]
["bitfinex","BTCUSD",1693626498510,0.0197,25800.0,25799.0,1.6351288]
["bitfinex","BTCUSD",1693626498832,0.0197,25800.0,25799.0,1.6349488]
["bitfinex","BTCUSD",1693626499049,0.0197,25800.0,25799.0,1.6344088]
["bitfinex","BTCUSD",1693626499252,0.0197,25800.0,25799.0,1.6340488]
["bitfinex","BTCUSD",1693626499407,0.0197,25800.0,25799.0,1.6338088]
["bitfinex","BTCUSD",1693626499605,0.0197,25800.0,25799.0,1.6333888]
["bitfinex","BTCUSD",1693626499838,0.0197,25800.0,25799.0,1.6332688]
["bitfinex","BTCUSD",1693626499993,0.0197,25800.0,25799.0,1.6330888]
["bitfinex","BTCUSD",1693626500197,0.0197,25800.0,25799.0,1.6329088]
["bitfinex","BTCUSD",1693626500438,0.0197,25800.0,25799.0,1.6324888]
["bitfinex","BTCUSD",1693626500643,0.0197,25800.0,25799.0,1.6296088]
["bitfinex","BTCUSD",1693626500795,0.0197,25800.0,25799.0,1.6418488]
["bitfinex","BTCUSD",1693626501009,0.0197,25800.0,25799.0,1.6468888]
["bitfinex","BTCUSD",1693626501210,0.0197,25800.0,25799.0,1.6413688]
["bitfinex","BTCUSD",1693626501568,0.0197,25800.0,25799.0,1.6407688]
["bitfinex","BTCUSD",1693626501766,0.0197,25800.0,25799.0,1.6402888]
["bitfinex","BTCUSD",1693626501985,0.0197,25800.0,25799.0,1.6399288]
["bitfinex","BTCUSD",1693626502125,0.0197,25800.0,25799.0,1.6396888]
["bitfinex","BTCUSD",1693626502352,0.0197,25800.0,25799.0,1.6395088]
["bitfinex","BTCUSD",1693626502560,0.0197,25800.0,25799.0,1.6429888]
["bitfinex","BTCUSD",1693626502767,0.0197,25800.0,25799.0,1.6428088]
["bitfinex","BTCUSD",1693626502967,0.0197,25800.0,25799.0,1.6390888]
["bitfinex","BTCUSD",1693626503165,0.0197,25800.0,25799.0,1.6387288]
["bitfinex","BTCUSD",1693626503368,0.0197,25800.0,25799.0,1.6385488]
["bitfinex","BTCUSD",1693626503567,0.0197,25800.0,25799.0,1.6383688]
["bitfinex","BTCUSD",1693626503811,0.0197,25800.0,25799.0,1.6381288]
["bitfinex","BTCUSD",1693626503968,0.0197,25800.0,25799.0,1.6377688]
["bitfinex","BTCUSD",1693626504168,0.0197,25800.0,25799.0,1.6375888]
["bitfinex","BTCUSD",1693626504374,0.0197,25800.0,25799.0,1.6387888]
["bitfinex","BTCUSD",1693626504558,0.0197,25800.0,25799.0,1.6310488]
["bitfinex","BTCUSD",1693626504759,0.0197,25800.0,25799.0,1.6305088]
["bitfinex","BTCUSD",1693626505075,0.0197,25800.0,25799.0,1.6363288]
["bitfinex","BTCUSD",1693626505297,0.0197,25800.0,25799.0,1.6332688]
["bitfinex","BTCUSD",1693626505494,0.0197,25800.0,25799.0,1.6330288]
["bitfinex","BTCUSD",1693626505671,0.0197,25800.0,25799.0,1.6328488]
["bitfinex","BTCUSD",1693626505877,0.0197,25800.0,25799.0,1.6339288]
["bitfinex","BTCUSD",1693626506078,0.0197,25800.0,25799.0,1.6348288]
["bitfinex","BTCUSD",1693626506291,0.0197,25800.0,25799.0,1.6346488]
["bitfinex","BTCUSD",1693626506506,0.0197,25800.0,25799.0,1.6344688]
["bitfinex","BTCUSD",1693626506828,0.0197,25800.0,25799.0,1.6312888]
["bitfinex","BTCUSD",1693626507174,0.0197,25800.0,25799.0,1.6289488]
["bitfinex","BTCUSD",1693626507366,0.0197,25800.0,25799.0,1.6309888]
["bitfinex","BTCUSD",1693626507594,0.0197,25800.0,25799.0,1.6308688]
["bitfinex","BTCUSD",1693626507830,0.0197,25800.0,25799.0,1.6311088]
["bitfinex","BTCUSD",1693626508018,0.0197,25800.0,25799.0,1.6287688]
["bitfinex","BTCUSD",1693626508286,0.0197,25800.0,25799.0,1.6285888]
["bitfinex","BTCUSD",1693626508551,0.0197,25800.0,25799.0,1.6285288]
["bitfinex","BTCUSD",1693626508742,0.0197,25800.0,25799.0,1.6282888]
["bitfinex","BTCUSD",1693626508956,0.0197,25800.0,25799.0,1.6281688]
["bitfinex","BTCUSD",1693626509156,0.0197,25800.0,25799.0,1.6279888]
["bitfinex","BTCUSD",1693626509313,0.0197,25800.0,25799.0,1.6333888]
["bitfinex","BTCUSD",1693626509511,0.0197,25800.0,25799.0,1.6335688]
["bitfinex","BTCUSD",1693626509737,0.0197,25800.0,25799.0,1.6334488]
["bitfinex","BTCUSD",1693626509932,0.0197,25800.0,25799.0,1.6333888]
["bitfinex","BTCUSD",1693626510263,0.0197,25800.0,25799.0,1.6335088]
["bitfinex","BTCUSD",1693626510489,0.0197,25800.0,25799.0,1.6357288]
["bitfinex","BTCUSD",1693626510667,0.0197,25800.0,25799.0,1.6354288]
["bitfinex","BTCUSD",1693626510997,0.0197,25800.0,25799.0,1.6353688]
["bitfinex","BTCUSD",1693626511201,0.0197,25800.0,25799.0,1.6352488]
["bitfinex","BTCUSD",1693626511372,0.0197,25800.0,25799.0,1.6351288]
["bitfinex","BTCUSD",1693626511604,0.0197,25800.0,25799.0,1.6348888]
["bitfinex","BTCUSD",1693626511808,0.0197,25800.0,25799.0,1.6347688]
["bitfinex","BTCUSD",1693626512014,0.0197,25800.0,25799.0,1.6346488]
["bitfinex","BTCUSD",1693626512218,0.0197,25800.0,25799.0,1.6344088]
["bitfinex","BTCUSD",1693626512420,0.0197,25800.0,25799.0,1.6342288]
["bitfinex","BTCUSD",1693626512624,0.0197,25800.0,25799.0,1.6335088]
["bitfinex","BTCUSD",1693626512825,0.0197,25800.0,25799.0,1.6344088]
["bitfinex","BTCUSD",1693626512937,0.0197,25800.0,25799.0,1.6319488]
["bitfinex","BTCUSD",1693626513140,0.0197,25800.0,25799.0,1.6315288]
["bitfinex","BTCUSD",1693626513387,0.0197,25800.0,25799.0,1.68996394]
["bitfinex","BTCUSD",1693626513583,0.0197,25800.0,25799.0,1.69422394]
["bitfinex","BTCUSD",1693626513757,0.0197,25800.0,25799.0,1.69398394]
["bitfinex","BTCUSD",1693626513963,0.0197,25800.0,25799.0,1.69386394]
["bitfinex","BTCUSD",1693626514167,0.0197,25800.0,25799.0,1.69380394]
["bitfinex","BTCUSD",1693626514370,0.0197,25800.0,25799.0,1.69362394]
["bitfinex","BTCUSD",1693626514593,0.0197,25800.0,25799.0,1.69356394]
["bitfinex","BTCUSD",1693626514851,0.0197,25800.0,25799.0,1.69344394]
["bitfinex","BTCUSD",1693626515038,0.0197,25800.0,25799.0,1.69320394]
["bitfinex","BTCUSD",1693626515190,0.0197,25800.0,25799.0,1.69284394]
["bitfinex","BTCUSD",1693626515386,0.0197,25800.0,25799.0,1.69278394]
["bitfinex","BTCUSD",1693626515734,0.0197,25800.0,25799.0,1.69200394]
["bitfinex","BTCUSD",1693626515936,0.0197,25800.0,25799.0,1.68978394]
["bitfinex","BTCUSD",1693626516133,0.0197,25800.0,25799.0,1.69188394]
["bitfinex","BTCUSD",1693626516339,0.0197,25800.0,25799.0,1.69176394]
["bitfinex","BTCUSD",1693626516716,0.0197,25800.0,25799.0,1.69152394]
["bitfinex","BTCUSD",1693626516919,0.0197,25800.0,25799.0,1.69140394]
["bitfinex","BTCUSD",1693626517141,0.0197,25800.0,25799.0,1.69152394]
["bitfinex","BTCUSD",1693626517346,0.0197,25800.0,25799.0,1.69146394]
["bitfinex","BTCUSD",1693626517553,0.0197,25800.0,25799.0,1.69128394]
["bitfinex","BTCUSD",1693626517926,0.0197,25800.0,25799.0,1.69104394]
["bitfinex","BTCUSD",1693626518129,0.0197,25800.0,25799.0,1.68996394]
["bitfinex","BTCUSD",1693626518494,0.0197,25800.0,25799.0,1.68984394]
["bitfinex","BTCUSD",1693626518610,0.0197,25800.0,25799.0,1.68972394]
["bitfinex","BTCUSD",1693626519014,0.0197,25800.0,25799.0,1.68960394]
["bitfinex","BTCUSD",1693626519271,0.0197,25800.0,25799.0,1.69332394]
["bitfinex","BTCUSD",1693626519496,0.0197,25800.0,25799.0,1.69320394]
["bitfinex","BTCUSD",1693626519706,0.0197,25800.0,25799.0,1.69302394]
["bitfinex","BTCUSD",1693626519882,0.0197,25800.0,25799.0,1.69488394]
["bitfinex","BTCUSD",1693626520080,0.0197,25800.0,25799.0,1.69452394]
["bitfinex","BTCUSD",1693626520261,0.0197,25800.0,25799.0,1.69446394]
["bitfinex","BTCUSD",1693626520632,0.0197,25800.0,25799.0,1.69452394]
["bitfinex","BTCUSD",1693626520817,0.0197,25800.0,25799.0,1.69440394]
["bitfinex","BTCUSD",1693626521015,0.0197,25800.0,25799.0,1.69434394]
["bitfinex","BTCUSD",1693626521259,0.0197,25800.0,25799.0,1.69422394]
["bitfinex","BTCUSD",1693626521688,0.0197,25800.0,25799.0,1.69404394]
["bitfinex","BTCUSD",1693626521899,0.0197,25800.0,25799.0,1.69398394]
["bitfinex","BTCUSD",1693626522098,0.0197,25800.0,25799.0,1.69380394]
["bitfinex","BTCUSD",1693626522342,0.0197,25800.0,25799.0,1.69350394]
["bitfinex","BTCUSD",1693626522548,0.0197,25800.0,25799.0,1.70058394]
["bitfinex","BTCUSD",1693626522747,0.0197,25800.0,25799.0,1.70016394]
["bitfinex","BTCUSD",1693626522949,0.0197,25800.0,25799.0,1.70046394]
["bitfinex","BTCUSD",1693626523106,0.0197,25800.0,25799.0,1.70088394]
["bitfinex","BTCUSD",1693626523288,0.0197,25800.0,25799.0,1.70094394]
["bitfinex","BTCUSD",1693626523490,0.0197,25800.0,25799.0,1.70064394]
["bitfinex","BTCUSD",1693626523738,0.0197,25800.0,25799.0,1.70088394]
["bitfinex","BTCUSD",1693626523913,0.0197,25800.0,25799.0,1.70100394]
["bitfinex","BTCUSD",1693626524257,0.0197,25800.0,25799.0,1.70334394]
["bitfinex","BTCUSD",1693626524468,0.0197,25800.0,25799.0,1.70370394]
["bitfinex","BTCUSD",1693626524639,0.0197,25800.0,25799.0,1.70580394]
["bitfinex","BTCUSD",1693626524846,1e-08,25800.0,25799.0,2.11788475]
["bitfinex","BTCUSD",1693626525018,1e-08,25800.0,25799.0,2.11758475]
["bitfinex","BTCUSD",1693626525421,1e-08,25800.0,25799.0,2.11554475]
["bitfinex","BTCUSD",1693626525626,1e-08,25800.0,25799.0,2.11146475]
["bitfinex","BTCUSD",1693626526035,1e-08,25800.0,25799.0,2.11788475]
["bitfinex","BTCUSD",1693626526249,1e-08,25800.0,25799.0,2.11794475]
["bitfinex","BTCUSD",1693626526447,1e-08,25800.0,25799.0,2.11800475]
["bitfinex","BTCUSD",1693626526652,1e-08,25800.0,25799.0,2.11590475]
["bitfinex","BTCUSD",1693626526891,1e-08,25800.0,25799.0,2.11596475]
["bitfinex","BTCUSD",1693626527119,1e-08,25800.0,25799.0,2.11608475]
["bitfinex","BTCUSD",1693626527238,1e-08,25800.0,25799.0,2.11842475]
["bitfinex","BTCUSD",1693626527433,1e-08,25800.0,25799.0,2.11848475]
["bitfinex","BTCUSD",1693626527656,1e-08,25800.0,25799.0,2.12940475]
["bitfinex","BTCUSD",1693626527852,1e-08,25800.0,25799.0,2.13252475]
["bitfinex","BTCUSD",1693626528058,1e-08,25800.0,25799.0,2.12880475]
["bitfinex","BTCUSD",1693626528315,1e-08,25800.0,25799.0,2.12844475]
["bitfinex","BTCUSD",1693626528523,1e-08,25800.0,25799.0,2.12826475]
["bitfinex","BTCUSD",1693626529431,1e-08,25800.0,25799.0,2.12730475]
["bitfinex","BTCUSD",1693626529833,1e-08,25800.0,25799.0,2.12724475]
["bitfinex","BTCUSD",1693626530280,1e-08,25800.0,25799.0,2.12730475]
["bitfinex","BTCUSD",1693626530490,1e-08,25800.0,25799.0,2.12298475]
["bitfinex","BTCUSD",1693626530693,1e-08,25800.0,25799.0,2.12304475]
["bitfinex","BTCUSD",1693626530917,1e-08,25800.0,25799.0,2.12298475]
["bitfinex","BTCUSD",1693626531216,1e-08,25800.0,25799.0,2.12346475]
["bitfinex","BTCUSD",1693626531426,1e-08,25800.0,25799.0,2.12382475]
["bitfinex","BTCUSD",1693626531632,1e-08,25800.0,25799.0,2.12370475]
["bitfinex","BTCUSD",1693626532150,1e-08,25800.0,25799.0,2.12376475]
["bitfinex","BTCUSD",1693626532557,1e-08,25800.0,25799.0,2.12382475]
["bitfinex","BTCUSD",1693626533128,1e-08,25800.0,25799.0,2.12406475]
["bitfinex","BTCUSD",1693626533330,1e-08,25800.0,25799.0,2.12418475]
["bitfinex","BTCUSD",1693626533970,1e-08,25800.0,25799.0,2.12424475]
["bitfinex","BTCUSD",1693626534970,1e-08,25800.0,25799.0,2.13372475]
["bitfinex","BTCUSD",1693626535175,1e-08,25800.0,25799.0,2.12610475]
["bitfinex","BTCUSD",1693626535397,1e-08,25800.0,25799.0,2.12436475]
["bitfinex","BTCUSD",1693626535600,1e-08,25800.0,25799.0,2.12472475]
["bitfinex","BTCUSD",1693626535802,1e-08,25800.0,25799.0,2.12466475]
["bitfinex","BTCUSD",1693626536118,1e-08,25800.0,25799.0,2.12484475]
["bitfinex","BTCUSD",1693626536446,1e-08,25800.0,25799.0,2.12508475]
["bitfinex","BTCUSD",1693626536578,1e-08,25800.0,25799.0,2.12526475]
["bitfinex","BTCUSD",1693626537116,1e-08,25800.0,25799.0,2.24836475]
["bitfinex","BTCUSD",1693626537320,1e-08,25800.0,25799.0,2.24812475]
["bitfinex","BTCUSD",1693626537514,1e-08,25800.0,25799.0,2.24824475]
["bitfinex","BTCUSD",1693626537718,1e-08,25800.0,25799.0,2.24818475]
["bitfinex","BTCUSD",1693626538055,1e-08,25800.0,25799.0,2.24812475]
["bitfinex","BTCUSD",1693626538341,1e-08,25800.0,25799.0,2.24722475]
["bitfinex","BTCUSD",1693626538547,1e-08,25800.0,25799.0,2.24716475]
["bitfinex","BTCUSD",1693626538768,1e-08,25800.0,25799.0,2.24710475]
["bitfinex","BTCUSD",1693626538948,1e-08,25800.0,25799.0,2.25682475]
["bitfinex","BTCUSD",1693626539190,1e-08,25800.0,25799.0,2.24818475]
["bitfinex","BTCUSD",1693626539430,1e-08,25800.0,25799.0,2.23240475]
["bitfinex","BTCUSD",1693626539862,1e-08,25800.0,25799.0,2.23246475]
["bitfinex","BTCUSD",1693626540063,1e-08,25800.0,25799.0,2.23252475]
["bitfinex","BTCUSD",1693626540221,1e-08,25800.0,25799.0,2.23312475]
["bitfinex","BTCUSD",1693626540446,1e-08,25800.0,25799.0,2.22622475]
["bitfinex","BTCUSD",1693626540642,1e-08,25800.0,25799.0,2.22484475]
["bitfinex","BTCUSD",1693626540843,1e-08,25800.0,25799.0,2.22508475]
["bitfinex","BTCUSD",1693626541007,1e-08,25800.0,25799.0,2.22490475]
["bitfinex","BTCUSD",1693626541211,1e-08,25800.0,25799.0,2.22562475]
["bitfinex","BTCUSD",1693626541646,1e-08,25800.0,25799.0,2.22574475]
["bitfinex","BTCUSD",1693626542050,1e-08,25800.0,25799.0,2.22592475]
["bitfinex","BTCUSD",1693626542249,1e-08,25800.0,25799.0,2.22598475]
["bitfinex","BTCUSD",1693626542543,1e-08,25800.0,25799.0,2.22658475]
["bitfinex","BTCUSD",1693626542741,1e-08,25800.0,25799.0,2.22664475]
["bitfinex","BTCUSD",1693626542938,1e-08,25800.0,25799.0,2.22670475]
["bitfinex","BTCUSD",1693626543144,1e-08,25800.0,25799.0,2.22676475]
["bitfinex","BTCUSD",1693626543345,1e-08,25800.0,25799.0,2.22658475]
["bitfinex","BTCUSD",1693626543696,1e-08,25800.0,25799.0,2.22724475]
["bitfinex","BTCUSD",1693626543869,1e-08,25800.0,25799.0,2.22688475]
["bitfinex","BTCUSD",1693626544048,1e-08,25800.0,25799.0,2.22736475]
["bitfinex","BTCUSD",1693626544251,1e-08,25800.0,25799.0,2.22922475]
["bitfinex","BTCUSD",1693626544751,1e-08,25800.0,25799.0,2.22934475]
["bitfinex","BTCUSD",1693626544912,1e-08,25800.0,25799.0,2.22940475]
["bitfinex","BTCUSD",1693626545130,1e-08,25800.0,25799.0,2.22964475]
["bitfinex","BTCUSD",1693626545335,1e-08,25800.0,25799.0,2.22916475]
["bitfinex","BTCUSD",1693626545547,1e-08,25800.0,25799.0,2.22934475]
["bitfinex","BTCUSD",1693626545857,1e-08,25800.0,25799.0,2.22891316]
["bitfinex","BTCUSD",1693626546062,1e-08,25800.0,25799.0,2.22897316]
["bitfinex","BTCUSD",1693626546298,1e-08,25800.0,25799.0,2.22903316]
["bitfinex","BTCUSD",1693626546454,1e-08,25800.0,25799.0,2.22783316]
["bitfinex","BTCUSD",1693626546661,1e-08,25800.0,25799.0,2.22789316]
["bitfinex","BTCUSD",1693626546862,1e-08,25800.0,25799.0,2.22957316]
["bitfinex","BTCUSD",1693626547071,1e-08,25800.0,25799.0,2.23059316]
["bitfinex","BTCUSD",1693626547272,1e-08,25800.0,25799.0,2.23041316]
["bitfinex","BTCUSD",1693626547479,1e-08,25800.0,25799.0,2.22945316]
["bitfinex","BTCUSD",1693626547676,1e-08,25800.0,25799.0,2.22975316]
["bitfinex","BTCUSD",1693626548018,1e-08,25800.0,25799.0,2.22951316]
["bitfinex","BTCUSD",1693626548256,1e-08,25800.0,25799.0,2.23023316]
["bitfinex","BTCUSD",1693626548458,1e-08,25800.0,25799.0,2.22921316]
["bitfinex","BTCUSD",1693626548637,1e-08,25800.0,25799.0,2.22999316]
["bitfinex","BTCUSD",1693626548839,1e-08,25800.0,25799.0,2.23005316]
["bitfinex","BTCUSD",1693626549143,1e-08,25800.0,25799.0,2.23011316]
["bitfinex","BTCUSD",1693626549347,1e-08,25800.0,25799.0,2.23071316]
["bitfinex","BTCUSD",1693626549750,1e-08,25800.0,25799.0,2.23011316]
["bitfinex","BTCUSD",1693626549974,1e-08,25800.0,25799.0,2.23131483]
["bitfinex","BTCUSD",1693626550132,1e-08,25800.0,25799.0,2.23197483]
["bitfinex","BTCUSD",1693626550338,1e-08,25800.0,25799.0,2.23203483]
["bitfinex","BTCUSD",1693626550534,1e-08,25800.0,25799.0,2.23209483]
["bitfinex","BTCUSD",1693626550717,1e-08,25800.0,25799.0,2.23215483]
["bitfinex","BTCUSD",1693626551122,1e-08,25800.0,25799.0,2.23245483]
["bitfinex","BTCUSD",1693626551478,1e-08,25800.0,25799.0,2.23227483]
["bitfinex","BTCUSD",1693626551601,1e-08,25800.0,25799.0,2.23233483]
["bitfinex","BTCUSD",1693626551809,1e-08,25800.0,25799.0,2.23239483]
["bitfinex","BTCUSD",1693626552178,1e-08,25800.0,25799.0,2.23245483]
["bitfinex","BTCUSD",1693626552332,1e-08,25800.0,25799.0,2.23251483]
["bitfinex","BTCUSD",1693626552578,1e-08,25800.0,25799.0,2.23257483]
["bitfinex","BTCUSD",1693626553092,1e-08,25800.0,25799.0,2.23227483]
["bitfinex","BTCUSD",1693626553293,1e-08,25800.0,25799.0,2.23191483]
["bitfinex","BTCUSD",1693626553475,1e-08,25800.0,25799.0,2.23167483]
["bitfinex","BTCUSD",1693626553676,1e-08,25800.0,25799.0,2.23233483]
["bitfinex","BTCUSD",1693626553924,1e-08,25800.0,25799.0,2.23245483]
["bitfinex","BTCUSD",1693626554302,1e-08,25800.0,25799.0,2.23263483]
["bitfinex","BTCUSD",1693626554509,1e-08,25800.0,25799.0,2.23251483]
["bitfinex","BTCUSD",1693626554676,0.34219675,25805.0,25802.0,0.06]
["bitfinex","BTCUSD",1693626554877,0.34219675,25805.0,25804.0,0.35233293]
["bitfinex","BTCUSD",1693626555077,0.00099675,25805.0,25804.0,1.19749532]
["bitfinex","BTCUSD",1693626555325,0.2628,25807.0,25804.0,1.23780488]
["bitfinex","BTCUSD",1693626555538,0.2628,25807.0,25806.0,0.25943848]
["bitfinex","BTCUSD",1693626555708,0.2628,25807.0,25806.0,1.10460087]
["bitfinex","BTCUSD",1693626555929,0.0997,25807.0,25806.0,1.10460087]
["bitfinex","BTCUSD",1693626556749,0.1007,25807.0,25806.0,1.14490185]
["bitfinex","BTCUSD",1693626557454,0.0997,25807.0,25806.0,1.14490185]
["bitfinex","BTCUSD",1693626557880,0.0997,25807.0,25806.0,1.15490185]
["bitfinex","BTCUSD",1693626558421,0.0997,25807.0,25806.0,1.15690185]
["bitfinex","BTCUSD",1693626558920,0.0997,25807.0,25806.0,1.15490185]
["bitfinex","BTCUSD",1693626559133,0.0997,25807.0,25806.0,1.16890185]
["bitfinex","BTCUSD",1693626559674,0.0997,25807.0,25806.0,1.15890185]
["bitfinex","BTCUSD",1693626559870,0.0997,25807.0,25806.0,1.17002263]
["bitfinex","BTCUSD",1693626562077,0.0997,25807.0,25806.0,1.04992263]
["bitfinex","BTCUSD",1693626563843,0.0997,25807.0,25806.0,1.14283103]
["bitfinex","BTCUSD",1693626566518,0.0997,25807.0,25806.0,1.04992263]
["bitfinex","BTCUSD",1693626566917,0.0997,25807.0,25806.0,0.75574944]
["bitfinex","BTCUSD",1693626567186,0.0997,25807.0,25806.0,0.75575]
["bitfinex","BTCUSD",1693626567530,0.0997,25807.0,25806.0,0.66283585]
["bitfinex","BTCUSD",1693626569878,0.0997,25807.0,25806.0,0.66247407]
["bitfinex","BTCUSD",1693626572621,0.0197,25807.0,25806.0,0.66247407]
["bitfinex","BTCUSD",1693626572826,0.0997,25807.0,25806.0,0.66247407]
["bitfinex","BTCUSD",1693626573824,0.0997,25807.0,25806.0,0.66285049]
["bitfinex","BTCUSD",1693626577335,0.0997,25807.0,25806.0,1.42840503]
["bitfinex","BTCUSD",1693626583557,0.0997,25807.0,25806.0,1.61418967]
["bitfinex","BTCUSD",1693626584719,0.0997,25807.0,25806.0,1.42840503]
["bitfinex","BTCUSD",1693626585498,0.0997,25807.0,25806.0,1.42844293]
["bitfinex","BTCUSD",1693626585946,0.0997,25807.0,25806.0,1.61427791]
["bitfinex","BTCUSD",1693626587617,0.0997,25807.0,25806.0,1.42844293]
["bitfinex","BTCUSD",1693626590059,0.0997,25807.0,25806.0,1.61427791]
["bitfinex","BTCUSD",1693626593374,0.0997,25807.0,25806.0,1.42844293]
["bitfinex","BTCUSD",1693626595146,0.0997,25807.0,25806.0,1.47490167]
["bitfinex","BTCUSD",1693626595418,0.0997,25807.0,25806.0,0.83099094]
["bitfinex","BTCUSD",1693626595620,0.0997,25807.0,25806.0,1.47487265]
["bitfinex","BTCUSD",1693626600127,0.0397,25807.0,25806.0,1.47487265]
["bitfinex","BTCUSD",1693626604805,0.0397,25807.0,25806.0,1.61421098]
["bitfinex","BTCUSD",1693626609249,0.0197,25807.0,25806.0,1.61421098]
["bitfinex","BTCUSD",1693626613660,0.0197,25807.0,25806.0,1.64592439]
["bitfinex","BTCUSD",1693626618826,0.0197,25807.0,25806.0,1.47487265]
["bitfinex","BTCUSD",1693626618988,0.0097,25807.0,25806.0,1.47487265]
["bitfinex","BTCUSD",1693626623832,0.0097,25807.0,25806.0,1.35477265]
["bitfinex","BTCUSD",1693626624042,0.0097,25807.0,25806.0,1.49415274]
["bitfinex","BTCUSD",1693626631919,0.0097,25807.0,25806.0,1.4936106]
["bitfinex","BTCUSD",1693626636654,0.0097,25807.0,25806.0,1.35423051]
["bitfinex","BTCUSD",1693626640654,0.0047,25807.0,25806.0,1.35423051]
["bitfinex","BTCUSD",1693626687089,0.0047,25807.0,25806.0,1.47433051]
["bitfinex","BTCUSD",1693626697902,0.0047,25807.0,25806.0,1.35423051]
["bitfinex","BTCUSD",1693626731532,0.0047,25807.0,25806.0,1.4935422]
["bitfinex","BTCUSD",1693626731996,0.0047,25807.0,25806.0,1.6136422]
["bitfinex","BTCUSD",1693626732737,0.0047,25807.0,25806.0,1.35527444]
["bitfinex","BTCUSD",1693626732964,0.0047,25807.0,25806.0,1.49528501]
["bitfinex","BTCUSD",1693626736718,0.0047,25807.0,25806.0,1.50101685]
["bitfinex","BTCUSD",1693626763163,0.0144,25808.0,25806.0,1.50101685]
["bitfinex","BTCUSD",1693626763366,0.0144,25808.0,25807.0,1.0591682]
["bitfinex","BTCUSD",1693626763780,0.0144,25808.0,25807.0,1.1051913]
["bitfinex","BTCUSD",1693626763962,0.0144,25808.0,25807.0,1.10579232]
["bitfinex","BTCUSD",1693626765496,0.0154,25808.0,25807.0,1.10579232]
["bitfinex","BTCUSD",1693626766477,0.0154,25808.0,25807.0,1.10779232]
["bitfinex","BTCUSD",1693626770507,0.0154,25808.0,25807.0,1.01387234]
["bitfinex","BTCUSD",1693626770839,0.0154,25808.0,25807.0,1.29260274]
["bitfinex","BTCUSD",1693626771050,0.0154,25808.0,25807.0,1.01387234]
["bitfinex","BTCUSD",1693626771663,0.0144,25808.0,25807.0,1.01387234]
["bitfinex","BTCUSD",1693626771939,0.0144,25808.0,25807.0,1.04887234]
["bitfinex","BTCUSD",1693626772294,0.0144,25808.0,25807.0,1.04987234]
["bitfinex","BTCUSD",1693626772500,0.0144,25808.0,25807.0,1.01187234]
["bitfinex","BTCUSD",1693626772704,0.0144,25808.0,25807.0,1.04887234]
["bitfinex","BTCUSD",1693626772913,0.0144,25808.0,25807.0,1.08587234]
["bitfinex","BTCUSD",1693626773109,0.0144,25808.0,25807.0,1.04887234]
["bitfinex","BTCUSD",1693626773366,0.0144,25808.0,25807.0,1.08587234]
["bitfinex","BTCUSD",1693626773784,0.0144,25808.0,25807.0,1.21643234]
["bitfinex","BTCUSD",1693626773914,0.0144,25808.0,25807.0,1.21793234]
["bitfinex","BTCUSD",1693626774114,0.0144,25808.0,25807.0,1.21829234]
["bitfinex","BTCUSD",1693626774362,0.0144,25808.0,25807.0,1.18621234]
["bitfinex","BTCUSD",1693626774569,0.0144,25808.0,25807.0,1.22183234]
["bitfinex","BTCUSD",1693626774748,0.0144,25808.0,25807.0,1.21979234]
["bitfinex","BTCUSD",1693626774951,0.0144,25808.0,25807.0,1.21823234]
["bitfinex","BTCUSD",1693626775211,0.0144,25808.0,25807.0,1.21619234]
["bitfinex","BTCUSD",1693626775409,0.0144,25808.0,25807.0,1.21805234]
["bitfinex","BTCUSD",1693626775541,0.0144,25808.0,25807.0,1.19499234]
["bitfinex","BTCUSD",1693626775752,0.0144,25808.0,25807.0,1.21349234]
["bitfinex","BTCUSD",1693626775976,0.0144,25808.0,25807.0,1.21355234]
["bitfinex","BTCUSD",1693626776164,0.0144,25808.0,25807.0,1.21361234]
["bitfinex","BTCUSD",1693626776385,0.0144,25808.0,25807.0,1.22117234]
["bitfinex","BTCUSD",1693626776568,0.0144,25808.0,25807.0,1.22183234]
["bitfinex","BTCUSD",1693626776768,0.0144,25808.0,25807.0,1.21949234]
["bitfinex","BTCUSD",1693626776966,0.0144,25808.0,25807.0,1.22069234]
["bitfinex","BTCUSD",1693626777126,0.0144,25808.0,25807.0,1.22063234]
["bitfinex","BTCUSD",1693626777329,0.0144,25808.0,25807.0,1.22075234]
["bitfinex","BTCUSD",1693626777577,0.0144,25808.0,25807.0,1.22063234]
["bitfinex","BTCUSD",1693626777749,0.0144,25808.0,25807.0,1.22057234]
["bitfinex","BTCUSD",1693626778093,0.0144,25808.0,25807.0,1.4554714]
["bitfinex","BTCUSD",1693626778292,0.0144,25808.0,25807.0,1.4569714]
["bitfinex","BTCUSD",1693626778446,0.0144,25808.0,25807.0,1.7548714]
["bitfinex","BTCUSD",1693626778793,0.0144,25808.0,25807.0,1.76360844]
["bitfinex","BTCUSD",1693626778947,0.0144,25808.0,25807.0,1.76558844]
["bitfinex","BTCUSD",1693626779174,0.0144,25808.0,25807.0,1.76438844]
["bitfinex","BTCUSD",1693626779359,0.0144,25808.0,25807.0,1.53263234]
["bitfinex","BTCUSD",1693626779589,0.0144,25808.0,25807.0,1.53407234]
["bitfinex","BTCUSD",1693626779796,0.0144,25808.0,25807.0,1.76453977]
["bitfinex","BTCUSD",1693626780251,0.0144,25808.0,25807.0,1.75487977]
["bitfinex","BTCUSD",1693626780455,0.0144,25808.0,25807.0,1.75217977]
["bitfinex","BTCUSD",1693626780652,0.0144,25808.0,25807.0,1.75229977]
["bitfinex","BTCUSD",1693626780833,0.0144,25808.0,25807.0,1.75049977]
["bitfinex","BTCUSD",1693626781186,0.0144,25808.0,25807.0,1.75073977]
["bitfinex","BTCUSD",1693626781393,0.0144,25808.0,25807.0,1.75085977]
["bitfinex","BTCUSD",1693626781590,0.0144,25808.0,25807.0,1.76987977]
["bitfinex","BTCUSD",1693626781855,0.0144,25808.0,25807.0,1.75799977]
["bitfinex","BTCUSD",1693626782018,0.0144,25808.0,25807.0,1.75685977]
["bitfinex","BTCUSD",1693626782217,0.0144,25808.0,25807.0,1.77769977]
["bitfinex","BTCUSD",1693626782440,0.0144,25808.0,25807.0,1.77793977]
["bitfinex","BTCUSD",1693626782643,0.0144,25808.0,25807.0,1.77841977]
["bitfinex","BTCUSD",1693626782820,0.0144,25808.0,25807.0,1.77823977]
["bitfinex","BTCUSD",1693626783018,0.0144,25808.0,25807.0,1.77931977]
["bitfinex","BTCUSD",1693626783218,0.0144,25808.0,25807.0,1.77925977]
["bitfinex","BTCUSD",1693626783439,0.0144,25808.0,25807.0,1.77871977]
["bitfinex","BTCUSD",1693626783640,0.0144,25808.0,25807.0,1.77853977]
["bitfinex","BTCUSD",1693626783866,0.0144,25808.0,25807.0,1.77889977]
["bitfinex","BTCUSD",1693626784070,0.0144,25808.0,25807.0,1.78021977]
["bitfinex","BTCUSD",1693626784271,0.0144,25808.0,25807.0,1.78063977]
["bitfinex","BTCUSD",1693626784449,0.0144,25808.0,25807.0,1.78051977]
["bitfinex","BTCUSD",1693626784646,0.0144,25808.0,25807.0,1.78063977]
["bitfinex","BTCUSD",1693626784823,0.0144,25808.0,25807.0,1.78219977]
["bitfinex","BTCUSD",1693626785304,0.0144,25808.0,25807.0,1.78111977]
["bitfinex","BTCUSD",1693626785420,0.0144,25808.0,25807.0,1.78255977]
["bitfinex","BTCUSD",1693626785640,0.0144,25808.0,25807.0,1.78123977]
["bitfinex","BTCUSD",1693626785858,0.0144,25808.0,25807.0,1.78153977]
["bitfinex","BTCUSD",1693626786063,0.0144,25808.0,25807.0,1.78189977]
["bitfinex","BTCUSD",1693626786439,0.0144,25808.0,25807.0,1.78465977]
["bitfinex","BTCUSD",1693626786674,0.0144,25808.0,25807.0,1.78327977]
["bitfinex","BTCUSD",1693626786804,0.0144,25808.0,25807.0,1.78303977]
["bitfinex","BTCUSD",1693626787005,0.0144,25808.0,25807.0,1.78399977]
["bitfinex","BTCUSD",1693626787242,0.0144,25808.0,25807.0,1.78327977]
["bitfinex","BTCUSD",1693626787582,0.0144,25808.0,25807.0,1.78333977]
["bitfinex","BTCUSD",1693626787721,0.0144,25808.0,25807.0,1.78393977]
["bitfinex","BTCUSD",1693626787921,0.0144,25808.0,25807.0,1.78357977]
["bitfinex","BTCUSD",1693626788245,0.0144,25808.0,25807.0,1.77001977]
["bitfinex","BTCUSD",1693626788459,0.0144,25808.0,25807.0,1.77157977]
["bitfinex","BTCUSD",1693626788793,0.0144,25808.0,25807.0,1.77247977]
["bitfinex","BTCUSD",1693626789000,0.0144,25808.0,25807.0,1.77253977]
["bitfinex","BTCUSD",1693626789198,0.0144,25808.0,25807.0,1.77259977]
["bitfinex","BTCUSD",1693626789338,0.0144,25808.0,25807.0,1.77271977]
["bitfinex","BTCUSD",1693626789541,0.0144,25808.0,25807.0,1.77289977]
["bitfinex","BTCUSD",1693626789747,0.0144,25808.0,25807.0,1.77307977]
["bitfinex","BTCUSD",1693626789949,0.0144,25808.0,25807.0,1.77655977]
["bitfinex","BTCUSD",1693626790149,0.0144,25808.0,25807.0,1.77343977]
["bitfinex","BTCUSD",1693626790709,0.0144,25808.0,25807.0,1.77397977]
["bitfinex","BTCUSD",1693626790925,0.0144,25808.0,25807.0,1.77349977]
["bitfinex","BTCUSD",1693626791053,0.0144,25808.0,25807.0,1.77427977]
["bitfinex","BTCUSD",1693626791256,0.0144,25808.0,25807.0,1.77643977]
["bitfinex","BTCUSD",1693626791622,0.0144,25808.0,25807.0,1.77877977]
["bitfinex","BTCUSD",1693626791799,0.0144,25808.0,25807.0,1.77649977]
["bitfinex","BTCUSD",1693626792142,0.01297,25808.0,25807.0,1.77673977]
["bitfinex","BTCUSD",1693626792301,0.01297,25808.0,25807.0,1.77679977]
["bitfinex","BTCUSD",1693626792465,0.01297,25808.0,25807.0,1.77697977]
["bitfinex","BTCUSD",1693626792674,0.01297,25808.0,25807.0,1.77877977]
["bitfinex","BTCUSD",1693626792875,0.01297,25808.0,25807.0,1.77865977]
["bitfinex","BTCUSD",1693626793195,0.01297,25808.0,25807.0,1.54717234]
["bitfinex","BTCUSD",1693626793417,0.01297,25808.0,25807.0,1.54735234]
["bitfinex","BTCUSD",1693626793616,0.01297,25808.0,25807.0,1.54741234]
["bitfinex","BTCUSD",1693626793821,0.01297,25808.0,25807.0,1.54759234]
["bitfinex","BTCUSD",1693626794034,0.01297,25808.0,25807.0,1.54753234]
["bitfinex","BTCUSD",1693626794182,0.01297,25808.0,25807.0,1.54765234]
["bitfinex","BTCUSD",1693626794383,0.01297,25808.0,25807.0,1.54771234]
["bitfinex","BTCUSD",1693626794603,0.01297,25808.0,25807.0,1.54795234]
["bitfinex","BTCUSD",1693626794815,0.01297,25808.0,25807.0,1.54375234]
["bitfinex","BTCUSD",1693626795038,0.01297,25808.0,25807.0,1.54411234]
["bitfinex","BTCUSD",1693626795377,0.01297,25808.0,25807.0,1.54423234]
["bitfinex","BTCUSD",1693626795519,0.01297,25808.0,25807.0,1.54441234]
["bitfinex","BTCUSD",1693626795721,0.01297,25808.0,25807.0,1.54465234]
["bitfinex","BTCUSD",1693626795925,0.01297,25808.0,25807.0,1.54549234]
["bitfinex","BTCUSD",1693626796168,0.01297,25808.0,25807.0,1.54537234]
["bitfinex","BTCUSD",1693626796314,0.01297,25808.0,25807.0,1.54543234]
["bitfinex","BTCUSD",1693626796533,0.01297,25808.0,25807.0,1.54561234]
["bitfinex","BTCUSD",1693626796725,0.01297,25808.0,25807.0,1.54567234]
["bitfinex","BTCUSD",1693626797092,0.01297,25808.0,25807.0,1.67165234]
["bitfinex","BTCUSD",1693626797421,0.01297,25808.0,25807.0,1.67339234]
["bitfinex","BTCUSD",1693626797593,0.01297,25808.0,25807.0,1.67333234]
["bitfinex","BTCUSD",1693626797893,0.01297,25808.0,25807.0,1.65873234]
["bitfinex","BTCUSD",1693626798192,0.01297,25808.0,25807.0,1.67741234]
["bitfinex","BTCUSD",1693626798453,0.01297,25808.0,25807.0,1.67825234]
["bitfinex","BTCUSD",1693626798633,0.01297,25808.0,25807.0,1.67753234]
["bitfinex","BTCUSD",1693626798826,0.01297,25808.0,25807.0,1.67759234]
["bitfinex","BTCUSD",1693626799052,0.01297,25808.0,25807.0,1.67843234]
["bitfinex","BTCUSD",1693626799260,0.01297,25808.0,25807.0,1.68209234]
["bitfinex","BTCUSD",1693626799463,0.01297,25808.0,25807.0,1.68137234]
["bitfinex","BTCUSD",1693626799843,0.01297,25808.0,25807.0,1.68143234]
["bitfinex","BTCUSD",1693626800204,0.01297,25808.0,25807.0,1.68119234]
["bitfinex","BTCUSD",1693626800405,0.01297,25808.0,25807.0,1.68195232]
["bitfinex","BTCUSD",1693626800609,0.01297,25808.0,25807.0,1.66075232]
["bitfinex","BTCUSD",1693626800826,0.01297,25808.0,25807.0,1.66525232]
["bitfinex","BTCUSD",1693626801110,0.01297,25808.0,25807.0,1.66333232]
["bitfinex","BTCUSD",1693626801574,0.01297,25808.0,25807.0,1.66183232]
["bitfinex","BTCUSD",1693626801711,0.01297,25808.0,25807.0,1.66279232]
["bitfinex","BTCUSD",1693626801930,0.01297,25808.0,25807.0,1.66603232]
["bitfinex","BTCUSD",1693626802195,0.01297,25808.0,25807.0,1.66387232]
["bitfinex","BTCUSD",1693626802365,0.01297,25808.0,25807.0,1.66399232]
["bitfinex","BTCUSD",1693626802568,0.01297,25808.0,25807.0,1.66369232]
["bitfinex","BTCUSD",1693626802779,0.01297,25808.0,25807.0,1.66153232]
["bitfinex","BTCUSD",1693626803131,0.01297,25808.0,25807.0,1.65913232]
["bitfinex","BTCUSD",1693626803255,0.01297,25808.0,25807.0,1.65907232]
["bitfinex","BTCUSD",1693626803480,0.01297,25808.0,25807.0,1.65937232]
["bitfinex","BTCUSD",1693626803680,0.01297,25808.0,25807.0,1.65661232]
["bitfinex","BTCUSD",1693626803881,0.01297,25808.0,25807.0,1.65595232]
["bitfinex","BTCUSD",1693626804097,0.01297,25808.0,25807.0,1.65655232]
["bitfinex","BTCUSD",1693626804285,0.01297,25808.0,25807.0,1.65697232]
["bitfinex","BTCUSD",1693626804487,0.01297,25808.0,25807.0,1.65661232]
["bitfinex","BTCUSD",1693626804807,0.01297,25808.0,25807.0,1.65691232]
["bitfinex","BTCUSD",1693626805007,0.01297,25808.0,25807.0,1.65697232]
["bitfinex","BTCUSD",1693626805237,0.01297,25808.0,25807.0,1.66117232]
["bitfinex","BTCUSD",1693626805561,0.01297,25808.0,25807.0,1.66771232]
["bitfinex","BTCUSD",1693626805763,0.01297,25808.0,25807.0,1.66801232]
["bitfinex","BTCUSD",1693626805979,0.01297,25808.0,25807.0,1.67101232]
["bitfinex","BTCUSD",1693626806157,0.01297,25808.0,25807.0,1.67149232]
["bitfinex","BTCUSD",1693626806371,0.01297,25808.0,25807.0,1.67155232]
["bitfinex","BTCUSD",1693626806572,0.01297,25808.0,25807.0,1.67149232]
["bitfinex","BTCUSD",1693626806711,0.01297,25808.0,25807.0,1.67137232]
["bitfinex","BTCUSD",1693626806917,0.01297,25808.0,25807.0,1.67059232]
["bitfinex","BTCUSD",1693626807474,0.01297,25808.0,25807.0,1.67131232]
["bitfinex","BTCUSD",1693626807614,0.01297,25808.0,25807.0,1.66951232]
["bitfinex","BTCUSD",1693626807819,0.01297,25808.0,25807.0,1.66933232]
["bitfinex","BTCUSD",1693626808215,0.01297,25808.0,25807.0,1.67023232]
["bitfinex","BTCUSD",1693626808412,0.01297,25808.0,25807.0,1.66927232]
["bitfinex","BTCUSD",1693626808622,0.0197,25810.0,25809.0,0.08]
["bitfinex","BTCUSD",1693626808824,0.0197,25810.0,25809.0,0.88718678]
["bitfinex","BTCUSD",1693626809018,0.0197,25810.0,25809.0,1.4351682]
["bitfinex","BTCUSD",1693626809238,0.0197,25810.0,25809.0,1.4812266]
["bitfinex","BTCUSD",1693626809501,0.0197,25810.0,25809.0,1.4811666]
["bitfinex","BTCUSD",1693626809732,0.0197,25810.0,25809.0,1.5551666]
["bitfinex","BTCUSD",1693626809928,0.0197,25810.0,25809.0,1.55570359]
["bitfinex","BTCUSD",1693626810079,0.0197,25810.0,25809.0,1.51900359]
["bitfinex","BTCUSD",1693626810279,0.0197,25810.0,25809.0,1.52086359]
["bitfinex","BTCUSD",1693626810487,0.0197,25810.0,25809.0,1.55630359]
["bitfinex","BTCUSD",1693626810693,0.0197,25810.0,25809.0,1.55624359]
["bitfinex","BTCUSD",1693626810915,0.0197,25810.0,25809.0,1.52032359]
["bitfinex","BTCUSD",1693626811114,0.0197,25810.0,25809.0,1.51918359]
["bitfinex","BTCUSD",1693626811376,0.0197,25810.0,25809.0,1.55732359]
["bitfinex","BTCUSD",1693626811510,0.0197,25810.0,25809.0,1.55618359]
["bitfinex","BTCUSD",1693626811719,0.0257,25810.0,25809.0,1.55726359]
["bitfinex","BTCUSD",1693626811946,0.0257,25810.0,25809.0,1.55618359]
["bitfinex","BTCUSD",1693626812126,0.0257,25810.0,25809.0,1.55588359]
["bitfinex","BTCUSD",1693626812469,0.0257,25810.0,25809.0,1.55648359]
["bitfinex","BTCUSD",1693626812609,0.0257,25810.0,25809.0,1.55876359]
["bitfinex","BTCUSD",1693626812817,0.0257,25810.0,25809.0,1.56248359]
["bitfinex","BTCUSD",1693626813058,0.0257,25810.0,25809.0,1.56350359]
["bitfinex","BTCUSD",1693626813215,0.0257,25810.0,25809.0,1.56230359]
["bitfinex","BTCUSD",1693626813418,0.0257,25810.0,25809.0,1.56200359]
["bitfinex","BTCUSD",1693626813633,0.0257,25810.0,25809.0,1.56338359]
["bitfinex","BTCUSD",1693626813832,0.0257,25810.0,25809.0,1.56236359]
["bitfinex","BTCUSD",1693626814028,0.0257,25810.0,25809.0,1.56080359]
["bitfinex","BTCUSD",1693626814227,0.0257,25810.0,25809.0,1.56140359]
["bitfinex","BTCUSD",1693626814429,0.0257,25810.0,25809.0,1.56116359]
["bitfinex","BTCUSD",1693626814689,0.0257,25810.0,25809.0,1.56122359]
["bitfinex","BTCUSD",1693626814896,0.0257,25810.0,25809.0,1.56116359]
["bitfinex","BTCUSD",1693626815195,0.0257,25810.0,25809.0,1.55978359]
["bitfinex","BTCUSD",1693626815400,0.0257,25810.0,25809.0,1.55984359]
["bitfinex","BTCUSD",1693626815545,0.0257,25810.0,25809.0,1.56062359]
["bitfinex","BTCUSD",1693626815745,0.0257,25810.0,25809.0,1.83825432]
["bitfinex","BTCUSD",1693626815967,0.0257,25810.0,25809.0,1.83819432]
["bitfinex","BTCUSD",1693626816329,0.0257,25810.0,25809.0,1.84005432]
["bitfinex","BTCUSD",1693626816438,0.0257,25810.0,25809.0,1.83813432]
["bitfinex","BTCUSD",1693626816648,0.0257,25810.0,25809.0,1.56050359]
["bitfinex","BTCUSD",1693626816841,0.0257,25810.0,25809.0,1.56248359]
["bitfinex","BTCUSD",1693626817046,0.0257,25810.0,25809.0,1.56242359]
["bitfinex","BTCUSD",1693626817299,0.0257,25810.0,25809.0,1.56248359]
["bitfinex","BTCUSD",1693626817767,0.0257,25810.0,25809.0,1.56242359]
["bitfinex","BTCUSD",1693626818105,0.0257,25810.0,25809.0,1.56446359]
["bitfinex","BTCUSD",1693626818308,0.0257,25810.0,25809.0,1.56410359]
["bitfinex","BTCUSD",1693626818467,0.0257,25810.0,25809.0,1.56200359]
["bitfinex","BTCUSD",1693626818670,0.0257,25810.0,25809.0,1.56254359]
["bitfinex","BTCUSD",1693626818892,0.0257,25810.0,25809.0,1.56230359]
["bitfinex","BTCUSD",1693626819273,0.0257,25810.0,25809.0,1.56506359]
["bitfinex","BTCUSD",1693626819477,0.0257,25810.0,25809.0,1.56512359]
["bitfinex","BTCUSD",1693626819674,0.0257,25810.0,25809.0,1.56638359]
["bitfinex","BTCUSD",1693626819874,0.0257,25810.0,25809.0,1.64626359]
["bitfinex","BTCUSD",1693626820054,0.0257,25810.0,25809.0,1.64824359]
["bitfinex","BTCUSD",1693626820258,0.0257,25810.0,25809.0,1.64224359]
["bitfinex","BTCUSD",1693626820462,0.0257,25810.0,25809.0,1.64482359]
["bitfinex","BTCUSD",1693626820843,0.0257,25810.0,25809.0,1.64530359]
["bitfinex","BTCUSD",1693626820979,0.0257,25810.0,25809.0,1.64584359]
["bitfinex","BTCUSD",1693626821169,0.0257,25810.0,25809.0,1.64572359]
["bitfinex","BTCUSD",1693626821362,0.0257,25810.0,25809.0,1.64542359]
["bitfinex","BTCUSD",1693626821572,0.0257,25810.0,25809.0,1.64536359]
["bitfinex","BTCUSD",1693626821775,0.0257,25810.0,25809.0,1.64428359]
["bitfinex","BTCUSD",1693626822029,0.0257,25810.0,25809.0,1.67474865]
["bitfinex","BTCUSD",1693626822340,0.0257,25810.0,25809.0,1.67606865]
["bitfinex","BTCUSD",1693626822469,0.0257,25810.0,25809.0,1.67582865]
["bitfinex","BTCUSD",1693626822671,0.0257,25810.0,25809.0,1.67552865]
["bitfinex","BTCUSD",1693626822870,0.0257,25810.0,25809.0,1.67660865]
["bitfinex","BTCUSD",1693626823073,0.0257,25810.0,25809.0,1.67636865]
["bitfinex","BTCUSD",1693626823589,0.0257,25810.0,25809.0,1.67558865]
["bitfinex","BTCUSD",1693626823816,0.0257,25810.0,25809.0,1.67564865]
["bitfinex","BTCUSD",1693626824021,0.0257,25810.0,25809.0,1.67576865]
["bitfinex","BTCUSD",1693626824261,0.0257,25810.0,25809.0,1.67564865]
["bitfinex","BTCUSD",1693626824471,0.0257,25810.0,25809.0,1.67588865]
["bitfinex","BTCUSD",1693626824677,0.0257,25810.0,25809.0,1.67540865]
["bitfinex","BTCUSD",1693626824876,0.0257,25810.0,25809.0,1.67528865]
["bitfinex","BTCUSD",1693626825080,0.0257,25810.0,25809.0,1.67456865]
["bitfinex","BTCUSD",1693626825284,0.0257,25810.0,25809.0,1.67426865]
["bitfinex","BTCUSD",1693626825611,0.0257,25810.0,25809.0,1.67240865]
["bitfinex","BTCUSD",1693626825795,0.0257,25810.0,25809.0,1.67228865]
["bitfinex","BTCUSD",1693626826000,0.0257,25810.0,25809.0,1.67282865]
["bitfinex","BTCUSD",1693626826197,0.0257,25810.0,25809.0,1.67276865]
["bitfinex","BTCUSD",1693626826400,0.0257,25810.0,25809.0,1.67312865]
["bitfinex","BTCUSD",1693626826608,0.0257,25810.0,25809.0,1.67258865]
["bitfinex","BTCUSD",1693626826812,0.0257,25810.0,25809.0,1.67042865]
["bitfinex","BTCUSD",1693626826964,0.0257,25810.0,25809.0,1.66976865]
["bitfinex","BTCUSD",1693626827151,0.0257,25810.0,25809.0,1.67000865]
["bitfinex","BTCUSD",1693626827355,0.0257,25810.0,25809.0,1.66994865]
["bitfinex","BTCUSD",1693626827557,0.0257,25810.0,25809.0,1.66844865]
["bitfinex","BTCUSD",1693626827757,0.0257,25810.0,25809.0,1.67378865]
["bitfinex","BTCUSD",1693626827998,0.0257,25810.0,25809.0,1.67408865]
["bitfinex","BTCUSD",1693626828180,0.0257,25810.0,25809.0,1.67294865]
["bitfinex","BTCUSD",1693626828357,0.0257,25810.0,25809.0,1.67288865]
["bitfinex","BTCUSD",1693626828581,0.0257,25810.0,25809.0,1.67300865]
["bitfinex","BTCUSD",1693626828760,0.0257,25810.0,25809.0,1.67294865]
["bitfinex","BTCUSD",1693626829182,0.0257,25810.0,25809.0,1.67252865]
["bitfinex","BTCUSD",1693626829388,0.0257,25810.0,25809.0,1.67336865]
["bitfinex","BTCUSD",1693626829596,0.0257,25810.0,25809.0,1.67324865]
["bitfinex","BTCUSD",1693626829792,0.0257,25810.0,25809.0,1.67330865]
["bitfinex","BTCUSD",1693626830034,0.0257,25810.0,25809.0,1.66958865]
["bitfinex","BTCUSD",1693626830239,0.0257,25810.0,25809.0,1.66940865]
["bitfinex","BTCUSD",1693626830442,0.0257,25810.0,25809.0,2.7857667]
["bitfinex","BTCUSD",1693626830641,0.0257,25810.0,25809.0,2.7858867]
["bitfinex","BTCUSD",1693626831022,0.0257,25810.0,25809.0,2.7894267]
["bitfinex","BTCUSD",1693626831552,0.0257,25810.0,25809.0,2.7909867]
["bitfinex","BTCUSD",1693626831752,0.0257,25810.0,25809.0,2.7910467]
["bitfinex","BTCUSD",1693626831947,0.0257,25810.0,25809.0,2.7911067]
["bitfinex","BTCUSD",1693626832185,0.0257,25810.0,25809.0,2.7909867]
["bitfinex","BTCUSD",1693626832391,0.0257,25810.0,25809.0,2.7917067]
["bitfinex","BTCUSD",1693626832590,0.0257,25810.0,25809.0,2.7908667]
["bitfinex","BTCUSD",1693626832816,0.0257,25810.0,25809.0,2.7926667]
["bitfinex","BTCUSD",1693626832952,0.0257,25810.0,25809.0,2.7927867]
["bitfinex","BTCUSD",1693626833157,0.0257,25810.0,25809.0,2.7926067]
["bitfinex","BTCUSD",1693626833362,0.0257,25810.0,25809.0,2.7906267]
["bitfinex","BTCUSD",1693626833561,0.0257,25810.0,25809.0,2.7307467]
["bitfinex","BTCUSD",1693626833801,0.0257,25810.0,25809.0,2.7309867]
["bitfinex","BTCUSD",1693626834011,0.0257,25810.0,25809.0,2.7308067]
["bitfinex","BTCUSD",1693626834206,0.0257,25810.0,25809.0,2.7306267]
["bitfinex","BTCUSD",1693626834489,0.0257,25810.0,25809.0,2.7100267]
["bitfinex","BTCUSD",1693626834672,0.0257,25810.0,25809.0,2.7118267]
["bitfinex","BTCUSD",1693626834877,0.0257,25810.0,25809.0,2.7166267]
["bitfinex","BTCUSD",1693626835057,0.0257,25810.0,25809.0,2.7148267]
["bitfinex","BTCUSD",1693626835256,0.0257,25810.0,25809.0,2.7145267]
["bitfinex","BTCUSD",1693626835457,0.0257,25810.0,25809.0,2.7137467]
["bitfinex","BTCUSD",1693626835650,0.0257,25810.0,25809.0,2.7094867]
["bitfinex","BTCUSD",1693626835858,0.0257,25810.0,25809.0,2.7080467]
["bitfinex","BTCUSD",1693626836060,0.0257,25810.0,25809.0,2.7086467]
["bitfinex","BTCUSD",1693626836409,0.0257,25810.0,25809.0,2.7088867]
["bitfinex","BTCUSD",1693626836614,0.0257,25810.0,25809.0,2.7082267]
["bitfinex","BTCUSD",1693626836874,0.0257,25810.0,25809.0,2.7081667]
["bitfinex","BTCUSD",1693626837183,0.0257,25810.0,25809.0,2.7078667]
["bitfinex","BTCUSD",1693626837309,0.0257,25810.0,25809.0,2.7077467]
["bitfinex","BTCUSD",1693626837510,0.0257,25810.0,25809.0,2.7078667]
["bitfinex","BTCUSD",1693626837715,0.0257,25810.0,25809.0,2.7076867]
["bitfinex","BTCUSD",1693626837915,0.0257,25810.0,25809.0,2.7073267]
["bitfinex","BTCUSD",1693626838131,0.0257,25810.0,25809.0,2.7178867]
["bitfinex","BTCUSD",1693626838337,0.0257,25810.0,25809.0,2.7204667]
["bitfinex","BTCUSD",1693626838579,0.0257,25810.0,25809.0,3.00031743]
["bitfinex","BTCUSD",1693626838824,0.0257,25810.0,25809.0,3.00187743]
["bitfinex","BTCUSD",1693626839025,0.0257,25810.0,25809.0,3.00175743]
["bitfinex","BTCUSD",1693626839181,0.0257,25810.0,25809.0,2.99905743]
["bitfinex","BTCUSD",1693626839376,0.0257,25810.0,25809.0,2.99593743]
["bitfinex","BTCUSD",1693626839615,0.0257,25810.0,25809.0,2.99587743]
["bitfinex","BTCUSD",1693626839830,0.0257,25810.0,25809.0,2.99581743]
["bitfinex","BTCUSD",1693626840152,0.0257,25810.0,25809.0,2.99689743]
["bitfinex","BTCUSD",1693626840378,0.0257,25810.0,25809.0,2.99647743]
["bitfinex","BTCUSD",1693626840580,0.0257,25810.0,25809.0,2.99623743]
["bitfinex","BTCUSD",1693626840782,0.0257,25810.0,25809.0,2.95863743]
["bitfinex","BTCUSD",1693626840986,0.0257,25810.0,25809.0,2.99593743]
["bitfinex","BTCUSD",1693626841172,0.0257,25810.0,25809.0,2.95905743]
["bitfinex","BTCUSD",1693626841306,0.0257,25810.0,25809.0,2.99893743]
["bitfinex","BTCUSD",1693626841516,0.0257,25810.0,25809.0,2.99821743]
["bitfinex","BTCUSD",1693626841717,0.0257,25810.0,25809.0,2.99869743]
["bitfinex","BTCUSD",1693626841916,0.0257,25810.0,25809.0,2.99821743]
["bitfinex","BTCUSD",1693626842124,0.0257,25810.0,25809.0,2.99809743]
["bitfinex","BTCUSD",1693626842333,0.0257,25810.0,25809.0,2.99803743]
["bitfinex","BTCUSD",1693626842530,0.0257,25810.0,25809.0,2.99857743]
["bitfinex","BTCUSD",1693626842761,0.0257,25810.0,25809.0,2.99791743]
["bitfinex","BTCUSD",1693626843002,0.0257,25810.0,25809.0,2.99821743]
["bitfinex","BTCUSD",1693626843206,0.0257,25810.0,25809.0,2.99785743]
["bitfinex","BTCUSD",1693626843431,0.0257,25810.0,25809.0,2.99767743]
["bitfinex","BTCUSD",1693626843621,0.0257,25810.0,25809.0,2.99761743]
["bitfinex","BTCUSD",1693626843821,0.0257,25810.0,25809.0,2.99569743]
["bitfinex","BTCUSD",1693626844024,0.0257,25810.0,25809.0,2.99539743]
["bitfinex","BTCUSD",1693626844180,0.0257,25810.0,25809.0,2.99527743]
["bitfinex","BTCUSD",1693626844381,0.0257,25810.0,25809.0,2.99521743]
["bitfinex","BTCUSD",1693626844577,0.0257,25810.0,25809.0,3.07497743]
["bitfinex","BTCUSD",1693626844825,0.0257,25810.0,25809.0,3.07479743]
["bitfinex","BTCUSD",1693626845005,0.0257,25810.0,25809.0,3.22443743]
["bitfinex","BTCUSD",1693626845370,0.0257,25810.0,25809.0,3.21915743]
["bitfinex","BTCUSD",1693626845572,0.0257,25810.0,25809.0,3.21849743]
["bitfinex","BTCUSD",1693626845706,0.0257,25810.0,25809.0,3.21693743]
["bitfinex","BTCUSD",1693626845908,0.0257,25810.0,25809.0,3.21531743]
["bitfinex","BTCUSD",1693626846088,0.0257,25810.0,25809.0,3.21501743]
["bitfinex","BTCUSD",1693626846292,0.0257,25810.0,25809.0,3.09485743]
["bitfinex","BTCUSD",1693626846492,0.0257,25810.0,25809.0,3.09455743]
["bitfinex","BTCUSD",1693626846696,0.0257,25810.0,25809.0,3.09407743]
["bitfinex","BTCUSD",1693626846902,0.0257,25810.0,25809.0,3.09389743]
["bitfinex","BTCUSD",1693626847143,0.0257,25810.0,25809.0,3.09383743]
["bitfinex","BTCUSD",1693626847355,0.0257,25810.0,25809.0,3.11435743]
["bitfinex","BTCUSD",1693626847569,0.0257,25810.0,25809.0,3.11663743]
["bitfinex","BTCUSD",1693626848047,0.0257,25810.0,25809.0,3.11627743]
["bitfinex","BTCUSD",1693626848247,0.0257,25810.0,25809.0,3.11549743]
["bitfinex","BTCUSD",1693626848453,0.0257,25810.0,25809.0,3.11483743]
["bitfinex","BTCUSD",1693626848662,0.0257,25810.0,25809.0,3.10325743]
["bitfinex","BTCUSD",1693626848875,0.0257,25810.0,25809.0,3.10223743]
["bitfinex","BTCUSD",1693626849081,0.0257,25810.0,25809.0,3.09581743]
["bitfinex","BTCUSD",1693626849311,0.0257,25810.0,25809.0,3.09401743]
["bitfinex","BTCUSD",1693626849510,0.0257,25810.0,25809.0,3.09869743]
["bitfinex","BTCUSD",1693626849848,0.0257,25810.0,25809.0,3.09857743]
["bitfinex","BTCUSD",1693626850065,0.0257,25810.0,25809.0,3.09809743]
["bitfinex","BTCUSD",1693626850285,0.0257,25810.0,25809.0,3.09719743]
["bitfinex","BTCUSD",1693626850438,0.0257,25810.0,25809.0,3.10685743]
["bitfinex","BTCUSD",1693626850753,0.0257,25810.0,25809.0,3.12799743]
["bitfinex","BTCUSD",1693626850970,0.0257,25810.0,25809.0,3.12781743]
["bitfinex","BTCUSD",1693626851170,0.0257,25810.0,25809.0,3.12751743]
["bitfinex","BTCUSD",1693626851355,0.0257,25810.0,25809.0,3.12799743]
["bitfinex","BTCUSD",1693626851558,0.0257,25810.0,25809.0,3.12601743]
["bitfinex","BTCUSD",1693626851751,0.0257,25810.0,25809.0,3.13255743]
["bitfinex","BTCUSD",1693626851998,0.0257,25810.0,25809.0,3.13135743]
["bitfinex","BTCUSD",1693626852179,0.0257,25810.0,25809.0,3.13117743]
["bitfinex","BTCUSD",1693626852351,0.0257,25810.0,25809.0,3.13315743]
["bitfinex","BTCUSD",1693626852559,0.0257,25810.0,25809.0,2.8548667]
["bitfinex","BTCUSD",1693626852765,0.0257,25810.0,25809.0,2.8551067]
["bitfinex","BTCUSD",1693626853081,0.0257,25810.0,25809.0,2.8512067]
["bitfinex","BTCUSD",1693626853286,0.0257,25810.0,25809.0,2.8507267]
["bitfinex","BTCUSD",1693626853435,0.0257,25810.0,25809.0,2.8508467]
["bitfinex","BTCUSD",1693626853638,0.0257,25810.0,25809.0,2.8526467]
["bitfinex","BTCUSD",1693626853913,0.0257,25810.0,25809.0,3.1264667]
["bitfinex","BTCUSD",1693626854122,0.0257,25810.0,25809.0,2.9686667]
["bitfinex","BTCUSD",1693626854320,0.0257,25810.0,25809.0,2.9651867]
["bitfinex","BTCUSD",1693626854458,0.0257,25810.0,25809.0,2.9656067]
["bitfinex","BTCUSD",1693626854657,0.0257,25810.0,25809.0,2.9655467]
["bitfinex","BTCUSD",1693626854871,0.0257,25810.0,25809.0,2.9654867]
["bitfinex","BTCUSD",1693626855072,0.0257,25810.0,25809.0,2.9653067]
["bitfinex","BTCUSD",1693626855328,0.0257,25810.0,25809.0,2.9650067]
["bitfinex","BTCUSD",1693626855712,0.0257,25810.0,25809.0,2.9651867]
["bitfinex","BTCUSD",1693626855867,0.0257,25810.0,25809.0,2.9644667]
["bitfinex","BTCUSD",1693626856069,0.0257,25810.0,25809.0,2.9642267]
["bitfinex","BTCUSD",1693626856281,0.0257,25810.0,25809.0,2.9641667]
["bitfinex","BTCUSD",1693626856482,0.0257,25810.0,25809.0,2.9676467]
["bitfinex","BTCUSD",1693626856653,0.0257,25810.0,25809.0,2.9657267]
["bitfinex","BTCUSD",1693626857003,0.0257,25810.0,25809.0,2.9645267]
["bitfinex","BTCUSD",1693626857206,0.0257,25810.0,25809.0,2.9644067]
["bitfinex","BTCUSD",1693626857337,0.0257,25810.0,25809.0,2.9647067]
["bitfinex","BTCUSD",1693626857538,0.0257,25810.0,25809.0,2.9644067]
["bitfinex","BTCUSD",1693626857993,0.0257,25810.0,25809.0,2.9638667]
["bitfinex","BTCUSD",1693626858303,0.0257,25810.0,25809.0,2.9637467]
["bitfinex","BTCUSD",1693626858529,0.0257,25810.0,25809.0,2.9645867]
["bitfinex","BTCUSD",1693626858726,0.0257,25810.0,25809.0,2.9645267]
["bitfinex","BTCUSD",1693626858949,0.0257,25810.0,25809.0,2.9644667]
["bitfinex","BTCUSD",1693626859155,0.0257,25810.0,25809.0,2.9641067]
["bitfinex","BTCUSD",1693626859351,0.0257,25810.0,25809.0,2.9647667]
["bitfinex","BTCUSD",1693626859545,0.0257,25810.0,25809.0,2.9642267]
["bitfinex","BTCUSD",1693626859753,0.0257,25810.0,25809.0,2.9639867]
["bitfinex","BTCUSD",1693626860058,0.0257,25810.0,25809.0,2.9639267]
["bitfinex","BTCUSD",1693626860264,0.0257,25810.0,25809.0,2.9663267]
["bitfinex","BTCUSD",1693626860475,0.0257,25810.0,25809.0,2.9656667]
["bitfinex","BTCUSD",1693626860671,0.0257,25810.0,25809.0,2.9657867]
["bitfinex","BTCUSD",1693626860879,0.0257,25810.0,25809.0,2.9659667]
["bitfinex","BTCUSD",1693626861177,0.0257,25810.0,25809.0,2.9642867]
["bitfinex","BTCUSD",1693626861386,0.0257,25810.0,25809.0,2.9278867]
["bitfinex","BTCUSD",1693626861533,0.0257,25810.0,25809.0,2.9272267]
["bitfinex","BTCUSD",1693626861747,0.0257,25810.0,25809.0,2.9650067]
["bitfinex","BTCUSD",1693626861945,0.0257,25810.0,25809.0,2.9651267]
["bitfinex","BTCUSD",1693626862142,0.0257,25810.0,25809.0,2.9651867]
["bitfinex","BTCUSD",1693626862356,0.0257,25810.0,25809.0,2.9653667]
["bitfinex","BTCUSD",1693626862525,0.0257,25810.0,25809.0,2.9655467]
["bitfinex","BTCUSD",1693626862755,0.0257,25810.0,25809.0,2.9656067]
["bitfinex","BTCUSD",1693626862961,0.0257,25810.0,25809.0,2.9287267]
["bitfinex","BTCUSD",1693626863165,0.0257,25810.0,25809.0,2.9287867]
["bitfinex","BTCUSD",1693626863444,0.0257,25810.0,25809.0,2.9657867]
["bitfinex","BTCUSD",1693626863621,0.0257,25810.0,25809.0,2.9659667]
["bitfinex","BTCUSD",1693626863824,0.0257,25810.0,25809.0,2.9660867]
["bitfinex","BTCUSD",1693626864131,0.0257,25810.0,25809.0,2.9665067]
["bitfinex","BTCUSD",1693626864361,0.0257,25810.0,25809.0,2.9667467]
["bitfinex","BTCUSD",1693626864548,0.0257,25810.0,25809.0,2.96666123]
["bitfinex","BTCUSD",1693626864749,0.0257,25810.0,25809.0,2.96690123]
["bitfinex","BTCUSD",1693626864983,0.0257,25810.0,25809.0,2.96780123]
["bitfinex","BTCUSD",1693626865169,0.0257,25810.0,25809.0,2.96720123]
["bitfinex","BTCUSD",1693626865662,0.0257,25810.0,25809.0,2.96750123]
["bitfinex","BTCUSD",1693626865875,0.0257,25810.0,25809.0,2.94690123]
["bitfinex","BTCUSD",1693626866166,0.0257,25810.0,25809.0,2.94762123]
["bitfinex","BTCUSD",1693626866317,0.0257,25810.0,25809.0,2.94774123]
["bitfinex","BTCUSD",1693626866538,0.0257,25810.0,25809.0,2.94768123]
["bitfinex","BTCUSD",1693626866731,0.0257,25810.0,25809.0,2.94780123]
["bitfinex","BTCUSD",1693626866940,0.0257,25810.0,25809.0,2.94810123]
["bitfinex","BTCUSD",1693626867119,0.0257,25810.0,25809.0,2.94816123]
["bitfinex","BTCUSD",1693626867314,0.0257,25810.0,25809.0,2.95008123]
["bitfinex","BTCUSD",1693626867515,0.0257,25810.0,25809.0,2.94052123]
["bitfinex","BTCUSD",1693626867723,0.0257,25810.0,25809.0,3.08386123]
["bitfinex","BTCUSD",1693626867926,0.0257,25810.0,25809.0,3.08326123]
["bitfinex","BTCUSD",1693626868129,0.0257,25810.0,25809.0,3.08314123]
["bitfinex","BTCUSD",1693626868332,0.0257,25810.0,25809.0,3.08290123]
["bitfinex","BTCUSD",1693626868781,0.0257,25810.0,25809.0,2.94100123]
["bitfinex","BTCUSD",1693626869120,0.0257,25810.0,25809.0,2.94160123]
["bitfinex","BTCUSD",1693626869290,0.0257,25810.0,25809.0,2.94154123]
["bitfinex","BTCUSD",1693626869435,0.0257,25810.0,25809.0,2.94142123]
["bitfinex","BTCUSD",1693626869638,0.0257,25810.0,25809.0,2.94178123]
["bitfinex","BTCUSD",1693626870242,0.0257,25810.0,25809.0,2.94172123]
["bitfinex","BTCUSD",1693626870467,0.0257,25810.0,25809.0,2.94178123]
["bitfinex","BTCUSD",1693626870670,0.0257,25810.0,25809.0,2.94160123]
["bitfinex","BTCUSD",1693626871234,0.0257,25810.0,25809.0,2.94154123]
["bitfinex","BTCUSD",1693626871531,0.0257,25810.0,25809.0,2.94160123]
["bitfinex","BTCUSD",1693626871937,0.0257,25810.0,25809.0,2.94148123]
["bitfinex","BTCUSD",1693626872282,0.0257,25810.0,25809.0,2.94136123]
["bitfinex","BTCUSD",1693626872472,0.0257,25810.0,25809.0,2.94112123]
["bitfinex","BTCUSD",1693626872668,0.0257,25810.0,25809.0,2.94142123]
["bitfinex","BTCUSD",1693626872933,0.0257,25810.0,25809.0,2.94136123]
["bitfinex","BTCUSD",1693626873143,0.0257,25810.0,25809.0,2.94130123]
["bitfinex","BTCUSD",1693626873300,0.0257,25810.0,25809.0,2.94250123]
["bitfinex","BTCUSD",1693626873497,0.0257,25810.0,25809.0,2.94076123]
["bitfinex","BTCUSD",1693626873919,0.0257,25810.0,25809.0,2.94070123]
["bitfinex","BTCUSD",1693626874123,0.0257,25810.0,25809.0,2.94082123]
["bitfinex","BTCUSD",1693626874344,0.0257,25810.0,25809.0,2.94100123]
["bitfinex","BTCUSD",1693626874748,0.0257,25810.0,25809.0,2.94124123]
["bitfinex","BTCUSD",1693626874949,0.0257,25810.0,25809.0,2.94130123]
["bitfinex","BTCUSD",1693626875150,0.0257,25810.0,25809.0,2.94028123]
["bitfinex","BTCUSD",1693626875350,0.0257,25810.0,25809.0,2.94022123]
["bitfinex","BTCUSD",1693626875573,0.0257,25810.0,25809.0,2.94046123]
["bitfinex","BTCUSD",1693626875901,0.0257,25810.0,25809.0,3.07498123]
["bitfinex","BTCUSD",1693626876124,0.0257,25810.0,25809.0,3.07450123]
["bitfinex","BTCUSD",1693626876325,0.0257,25810.0,25809.0,3.07438123]
["bitfinex","BTCUSD",1693626876476,0.0257,25810.0,25809.0,2.99966123]
["bitfinex","BTCUSD",1693626876678,0.0257,25810.0,25809.0,3.03702123]
["bitfinex","BTCUSD",1693626876879,0.0257,25810.0,25809.0,3.07354123]
["bitfinex","BTCUSD",1693626877083,0.0257,25810.0,25809.0,2.94196123]
["bitfinex","BTCUSD",1693626877420,0.0257,25810.0,25809.0,2.90502123]
["bitfinex","BTCUSD",1693626877618,0.0257,25810.0,25809.0,2.86886123]
["bitfinex","BTCUSD",1693626877827,0.0257,25810.0,25809.0,2.90580123]
["bitfinex","BTCUSD",1693626878061,0.0257,25810.0,25809.0,2.90562123]
["bitfinex","BTCUSD",1693626878236,0.0257,25810.0,25809.0,2.86874123]
["bitfinex","BTCUSD",1693626878437,0.0257,25810.0,25809.0,2.90550123]
["bitfinex","BTCUSD",1693626878578,0.0257,25810.0,25809.0,2.94130123]
["bitfinex","BTCUSD",1693626878776,0.0257,25810.0,25809.0,2.94214123]
["bitfinex","BTCUSD",1693626879249,0.0257,25810.0,25809.0,2.90292123]
["bitfinex","BTCUSD",1693626879459,0.0257,25810.0,25809.0,2.93962123]
["bitfinex","BTCUSD",1693626879658,0.0257,25810.0,25809.0,2.94214123]
["bitfinex","BTCUSD",1693626879975,0.0257,25810.0,25809.0,2.94160123]
["bitfinex","BTCUSD",1693626880175,0.0257,25810.0,25809.0,2.94142123]
["bitfinex","BTCUSD",1693626880415,0.0257,25810.0,25809.0,2.88100123]
["bitfinex","BTCUSD",1693626880593,0.0257,25810.0,25809.0,2.88136123]
["bitfinex","BTCUSD",1693626880746,0.0257,25810.0,25809.0,2.88148123]
["bitfinex","BTCUSD",1693626880951,0.0257,25810.0,25809.0,2.86118123]
["bitfinex","BTCUSD",1693626881213,0.0257,25810.0,25809.0,2.86160123]
["bitfinex","BTCUSD",1693626881526,0.0257,25810.0,25809.0,2.86178123]
["bitfinex","BTCUSD",1693626881902,0.0257,25810.0,25809.0,2.86148123]
["bitfinex","BTCUSD",1693626882045,0.0257,25810.0,25809.0,2.86178123]
["bitfinex","BTCUSD",1693626882579,0.0257,25810.0,25809.0,2.86196123]
["bitfinex","BTCUSD",1693626882782,0.0257,25810.0,25809.0,2.86190123]
["bitfinex","BTCUSD",1693626882958,0.0257,25810.0,25809.0,2.86220123]
["bitfinex","BTCUSD",1693626883359,0.0257,25810.0,25809.0,3.05470123]
["bitfinex","BTCUSD",1693626883565,0.0257,25810.0,25809.0,3.05548123]
["bitfinex","BTCUSD",1693626883794,0.0257,25810.0,25809.0,3.05530123]
["bitfinex","BTCUSD",1693626883963,0.0257,25810.0,25809.0,3.05620123]
["bitfinex","BTCUSD",1693626884175,0.0257,25810.0,25809.0,3.05602123]
["bitfinex","BTCUSD",1693626884375,0.0257,25810.0,25809.0,3.05600474]
["bitfinex","BTCUSD",1693626884577,0.0257,25810.0,25809.0,3.32514474]
["bitfinex","BTCUSD",1693626884808,0.0257,25810.0,25809.0,3.73874105]
["bitfinex","BTCUSD",1693626885028,0.0257,25810.0,25809.0,3.73694105]
["bitfinex","BTCUSD",1693626885189,0.0257,25810.0,25809.0,3.73634105]
["bitfinex","BTCUSD",1693626885407,0.0257,25810.0,25809.0,3.72662105]
["bitfinex","BTCUSD",1693626885610,0.3527,25815.0,25814.0,0.02]
["bitfinex","BTCUSD",1693626885810,0.1872,25815.0,25814.0,1.21702023]
["bitfinex","BTCUSD",1693626886010,0.1615,25818.0,25814.0,2.33424147]
["bitfinex","BTCUSD",1693626886359,0.1615,25818.0,25817.0,0.21284074]
["bitfinex","BTCUSD",1693626886680,0.2129,25819.0,25817.0,0.59992752]
["bitfinex","BTCUSD",1693626886913,0.0197,25819.0,25818.0,0.50718678]
["bitfinex","BTCUSD",1693626888282,0.0197,25819.0,25818.0,0.52118678]
["bitfinex","BTCUSD",1693626889046,0.0197,25819.0,25818.0,0.53118678]
["bitfinex","BTCUSD",1693626889269,0.0197,25819.0,25818.0,0.46380005]
["bitfinex","BTCUSD",1693626889969,0.0197,25819.0,25818.0,0.46457673]
["bitfinex","BTCUSD",1693626894015,0.0197,25819.0,25818.0,0.46438237]
["bitfinex","BTCUSD",1693626901232,0.0197,25819.0,25818.0,0.02458232]
["bitfinex","BTCUSD",1693626901925,0.0197,25819.0,25818.0,0.07054087]
["bitfinex","BTCUSD",1693626902129,0.0197,25819.0,25818.0,0.02458232]
["bitfinex","BTCUSD",1693626902662,0.0397,25819.0,25818.0,0.02458232]
["bitfinex","BTCUSD",1693626903066,0.0997,25819.0,25818.0,0.02458232]
["bitfinex","BTCUSD",1693626903267,0.5277,25819.0,25818.0,0.02458232]
["bitfinex","BTCUSD",1693626903477,1.42022605,25819.0,25818.0,0.02458232]
["bitfinex","BTCUSD",1693626903672,2.98924683,25819.0,25818.0,0.02458232]
["bitfinex","BTCUSD",1693626903938,3.10206168,25819.0,25818.0,0.024]
["bitfinex","BTCUSD",1693626904155,3.60932396,25819.0,25818.0,0.024]
["bitfinex","BTCUSD",1693626904408,3.40206168,25819.0,25818.0,0.014]
["bitfinex","BTCUSD",1693626904601,3.40206168,25819.0,25811.0,0.09274074]
["bitfinex","BTCUSD",1693626904602,0.02,25813.0,25811.0,0.09274074]
["bitfinex","BTCUSD",1693626904902,0.08660432,25813.0,25811.0,0.09274074]
["bitfinex","BTCUSD",1693626905273,0.02,25813.0,25811.0,0.09274074]
["bitfinex","BTCUSD",1693626906002,0.02,25813.0,25810.0,0.35195185]
["bitfinex","BTCUSD",1693626906224,0.02,25813.0,25810.0,0.73903863]
["bitfinex","BTCUSD",1693626907030,0.02,25813.0,25811.0,0.038]
["bitfinex","BTCUSD",1693626907417,0.02,25813.0,25810.0,0.77603863]
["bitfinex","BTCUSD",1693626907604,0.02,25813.0,25810.0,0.81303863]
["bitfinex","BTCUSD",1693626907810,0.02,25813.0,25810.0,0.63692752]
["bitfinex","BTCUSD",1693626907986,0.02,25813.0,25810.0,0.59992752]
["bitfinex","BTCUSD",1693626908199,0.02,25813.0,25811.0,0.074]
["bitfinex","BTCUSD",1693626908403,0.02,25813.0,25811.0,0.036]
["bitfinex","BTCUSD",1693626909468,0.02,25813.0,25810.0,0.63692752]
["bitfinex","BTCUSD",1693626909631,0.02,25813.0,25810.0,0.67392752]
["bitfinex","BTCUSD",1693626909989,0.02,25813.0,25810.0,0.63692752]
["bitfinex","BTCUSD",1693626910186,0.02,25813.0,25811.0,0.038]
["bitfinex","BTCUSD",1693626910472,0.02,25813.0,25811.0,0.036]
["bitfinex","BTCUSD",1693626910784,0.02,25813.0,25810.0,0.59992752]
["bitfinex","BTCUSD",1693626910785,0.02,25813.0,25810.0,0.63692752]
["bitfinex","BTCUSD",1693626910986,0.02,25813.0,25810.0,0.59992752]
["bitfinex","BTCUSD",1693626911245,0.02,25813.0,25810.0,0.54418678]
["bitfinex","BTCUSD",1693626911481,0.02,25813.0,25811.0,0.038]
["bitfinex","BTCUSD",1693626911648,0.02,25813.0,25810.0,0.12974074]
["bitfinex","BTCUSD",1693626911943,0.02,25813.0,25810.0,0.074]
["bitfinex","BTCUSD",1693626912121,0.02,25811.0,25810.0,0.074]
["bitfinex","BTCUSD",1693626912875,0.02,25811.0,25810.0,0.037]
["bitfinex","BTCUSD",1693626913734,0.02,25811.0,25809.0,0.09274074]
["bitfinex","BTCUSD",1693626913965,0.02,25811.0,25810.0,0.074]
["bitfinex","BTCUSD",1693626914479,0.02,25811.0,25810.0,0.037]
["bitfinex","BTCUSD",1693626914682,0.02,25811.0,25809.0,0.09274074]
["bitfinex","BTCUSD",1693626914882,0.02,25811.0,25809.0,0.12974074]
["bitfinex","BTCUSD",1693626915083,0.02,25811.0,25809.0,0.16674074]
["bitfinex","BTCUSD",1693626915316,0.02,25811.0,25809.0,0.12974074]
["bitfinex","BTCUSD",1693626915511,0.02,25811.0,25810.0,0.037]
["bitfinex","BTCUSD",1693626916348,0.02,25811.0,25810.0,0.074]
["bitfinex","BTCUSD",1693626916826,0.02,25811.0,25810.0,0.07932676]
["bitfinex","BTCUSD",1693626917872,0.508,25811.0,25810.0,0.07932676]
["bitfinex","BTCUSD",1693626918301,0.508,25811.0,25810.0,0.11632676]
["bitfinex","BTCUSD",1693626921130,0.508,25811.0,25810.0,0.074]
["bitfinex","BTCUSD",1693626921739,0.508,25811.0,25810.0,0.11632676]
["bitfinex","BTCUSD",1693626932015,0.508,25811.0,25810.0,0.11746573]
["bitfinex","BTCUSD",1693626939965,0.508,25811.0,25810.0,0.21020647]
["bitfinex","BTCUSD",1693626943025,0.508,25811.0,25810.0,0.34931758]
["bitfinex","BTCUSD",1693626943923,0.508,25811.0,25810.0,0.25657684]
["bitfinex","BTCUSD",1693626944552,0.508,25811.0,25810.0,0.71461119]
["bitfinex","BTCUSD",1693626945563,0.6281,25811.0,25810.0,0.71461119]
["bitfinex","BTCUSD",1693626945913,0.6281,25811.0,25810.0,0.90004928]
["bitfinex","BTCUSD",1693626947658,0.6281,25811.0,25810.0,0.76098157]
["bitfinex","BTCUSD",1693626950549,0.6281,25811.0,25810.0,0.9928336]
["bitfinex","BTCUSD",1693626950744,0.6281,25811.0,25810.0,0.76098157]
["bitfinex","BTCUSD",1693626952118,0.6281,25811.0,25810.0,0.90017316]
["bitfinex","BTCUSD",1693626952435,0.6281,25811.0,25810.0,0.90017278]
["bitfinex","BTCUSD",1693626952710,0.6281,25811.0,25810.0,0.76098157]
["bitfinex","BTCUSD",1693626953015,0.6281,25811.0,25810.0,0.90018107]
["bitfinex","BTCUSD",1693626953774,0.6281,25811.0,25810.0,0.71469958]
["bitfinex","BTCUSD",1693626954925,0.6281,25811.0,25810.0,0.80750799]
["bitfinex","BTCUSD",1693626955126,0.6281,25811.0,25810.0,0.80750805]
["bitfinex","BTCUSD",1693626955748,0.6281,25811.0,25810.0,0.210275]
["bitfinex","BTCUSD",1693626957026,0.508,25811.0,25810.0,0.210275]
["bitfinex","BTCUSD",1693626957959,0.508,25811.0,25810.0,0.11746573]
["bitfinex","BTCUSD",1693626959058,0.6281,25811.0,25810.0,0.11746573]
["bitfinex","BTCUSD",1693626963231,0.6281,25811.0,25810.0,0.11632676]
["bitfinex","BTCUSD",1693626963991,0.6281,25811.0,25810.0,0.11746418]
["bitfinex","BTCUSD",1693626965133,0.6281,25811.0,25810.0,0.11632676]
["bitfinex","BTCUSD",1693626967019,0.6281,25811.0,25810.0,0.11746418]
["bitfinex","BTCUSD",1693626967342,0.6481,25811.0,25810.0,0.11746418]
["bitfinex","BTCUSD",1693626968047,0.6481,25811.0,25810.0,0.07932676]
["bitfinex","BTCUSD",1693626968220,0.6481,25811.0,25810.0,0.11632676]
["bitfinex","BTCUSD",1693626968544,0.6481,25811.0,25810.0,0.07932676]
["bitfinex","BTCUSD",1693626969003,0.6481,25811.0,25810.0,0.11632676]
["bitfinex","BTCUSD",1693626986998,0.528,25811.0,25810.0,0.11632676]
["bitfinex","BTCUSD",1693626993214,0.6481,25811.0,25810.0,0.11632676]
["bitfinex","BTCUSD",1693627001731,0.6281,25811.0,25810.0,0.11632676]
["bitfinex","BTCUSD",1693627015010,0.6281,25811.0,25810.0,0.11708611]
["bitfinex","BTCUSD",1693627015387,1.01518678,25811.0,25810.0,0.11708611]
["bitfinex","BTCUSD",1693627015994,1.01518678,25811.0,25810.0,0.11632676]
["bitfinex","BTCUSD",1693627017600,1.01518678,25811.0,25810.0,0.074]
["bitfinex","BTCUSD",1693627018542,1.01018678,25811.0,25810.0,0.074]
["bitfinex","BTCUSD",1693627019189,1.01018678,25811.0,25810.0,0.07475935]
["bitfinex","BTCUSD",1693627019818,0.97018678,25811.0,25810.0,0.07475935]
["bitfinex","BTCUSD",1693627019990,1.01018678,25811.0,25810.0,0.074]
["bitfinex","BTCUSD",1693627020225,0.95018678,25811.0,25810.0,0.074]
["bitfinex","BTCUSD",1693627026247,0.95018678,25811.0,25810.0,0.05473199]
["bitfinex","BTCUSD",1693627027241,0.93018678,25811.0,25810.0,0.05473199]
["bitfinex","BTCUSD",1693627036985,1.08223411,25811.0,25810.0,0.05473199]
["bitfinex","BTCUSD",1693627037792,1.08223411,25811.0,25810.0,0.037]
["bitfinex","BTCUSD",1693627038233,1.08323411,25811.0,25810.0,0.02]
["bitfinex","BTCUSD",1693627038432,1.66538111,25811.0,25810.0,0.049]
["bitfinex","BTCUSD",1693627039641,1.72538111,25811.0,25810.0,0.049]
["bitfinex","BTCUSD",1693627039777,1.66538111,25811.0,25810.0,0.049]
["bitfinex","BTCUSD",1693627039977,1.72538111,25811.0,25810.0,0.049]
["bitfinex","BTCUSD",1693627040655,1.74538111,25811.0,25810.0,0.049]
["bitfinex","BTCUSD",1693627043107,2.32652811,25811.0,25810.0,0.049]
["bitfinex","BTCUSD",1693627044593,2.30652811,25811.0,25810.0,0.049]
["bitfinex","BTCUSD",1693627044798,2.32652811,25811.0,25810.0,0.049]
["bitfinex","BTCUSD",1693627047267,1.74538111,25811.0,25810.0,0.049]
["bitfinex","BTCUSD",1693627049959,0.77714733,25811.0,25810.0,0.049]
["bitfinex","BTCUSD",1693627050167,0.485,25811.0,25810.0,0.049]
["bitfinex","BTCUSD",1693627050545,0.485,25811.0,25810.0,0.09500091]
["bitfinex","BTCUSD",1693627050751,0.63707083,25811.0,25810.0,0.09500091]
["bitfinex","BTCUSD",1693627050953,0.63707083,25811.0,25810.0,0.09613994]
["bitfinex","BTCUSD",1693627052139,0.63707083,25811.0,25810.0,0.09500091]
["bitfinex","BTCUSD",1693627054679,0.485,25811.0,25810.0,0.09500091]
["bitfinex","BTCUSD",1693627072821,0.465,25811.0,25810.0,0.09500091]
["bitfinex","BTCUSD",1693627077003,0.5851,25811.0,25810.0,0.09500091]
["bitfinex","BTCUSD",1693627088930,0.73713002,25811.0,25810.0,0.09500091]
["bitfinex","BTCUSD",1693627094888,1.31827702,25811.0,25810.0,0.09500091]
["bitfinex","BTCUSD",1693627095063,1.7253638,25811.0,25810.0,0.09500091]
["bitfinex","BTCUSD",1693627095429,1.7253638,25811.0,25810.0,0.049]
["bitfinex","BTCUSD",1693627098335,1.1442168,25811.0,25810.0,0.049]
["bitfinex","BTCUSD",1693627101486,0.002,25811.0,25810.0,0.35677394]
["bitfinex","BTCUSD",1693627102177,0.002,25811.0,25810.0,0.40218304]
["bitfinex","BTCUSD",1693627102388,0.002,25811.0,25810.0,0.49499231]
["bitfinex","BTCUSD",1693627102586,0.002,25811.0,25810.0,0.40218304]
["bitfinex","BTCUSD",1693627103001,0.002,25811.0,25810.0,0.40332361]
["bitfinex","BTCUSD",1693627103613,0.002,25811.0,25810.0,0.09554967]
["bitfinex","BTCUSD",1693627103822,0.002,25811.0,25810.0,0.38900666]
["bitfinex","BTCUSD",1693627111561,0.002,25811.0,25810.0,0.40900666]
["bitfinex","BTCUSD",1693627130093,0.002,25811.0,25810.0,0.38900666]
["bitfinex","BTCUSD",1693627130299,0.002,25811.0,25810.0,0.40900666]
["bitfinex","BTCUSD",1693627131343,0.002,25811.0,25810.0,0.38900666]
["bitfinex","BTCUSD",1693627131548,0.002,25811.0,25810.0,0.40900666]
["bitfinex","BTCUSD",1693627141598,0.002,25811.0,25810.0,0.40322625]
["bitfinex","BTCUSD",1693627144567,0.002,25811.0,25810.0,0.49590423]
["bitfinex","BTCUSD",1693627146746,0.002,25811.0,25810.0,0.63492121]
["bitfinex","BTCUSD",1693627147601,0.002,25811.0,25810.0,1.09293228]
["bitfinex","BTCUSD",1693627147918,0.002,25811.0,25810.0,1.0002543]
["bitfinex","BTCUSD",1693627148116,0.002,25811.0,25810.0,0.9802543]
["bitfinex","BTCUSD",1693627148338,0.002,25811.0,25810.0,1.0002543]
["bitfinex","BTCUSD",1693627148950,0.002,25811.0,25810.0,1.09310505]
["bitfinex","BTCUSD",1693627150135,0.002,25811.0,25810.0,0.63395341]
["bitfinex","BTCUSD",1693627150344,0.002,25811.0,25810.0,0.49493643]
["bitfinex","BTCUSD",1693627151435,0.002,25811.0,25810.0,0.18147944]
["bitfinex","BTCUSD",1693627152074,0.1221,25811.0,25810.0,0.18147944]
["bitfinex","BTCUSD",1693627152278,0.1221,25811.0,25810.0,0.08862869]
["bitfinex","BTCUSD",1693627155047,0.1421,25811.0,25810.0,0.08862869]
["bitfinex","BTCUSD",1693627168791,2.09948078,25811.0,25810.0,0.08862869]
["bitfinex","BTCUSD",1693627169434,2.09948078,25811.0,25810.0,0.04321959]
["bitfinex","BTCUSD",1693627169751,2.09848078,25811.0,25810.0,0.029]
["bitfinex","BTCUSD",1693627169954,2.11748078,25811.0,25810.0,0.03]
["bitfinex","BTCUSD",1693627170349,2.11648078,25811.0,25810.0,0.001]
["bitfinex","BTCUSD",1693627170670,2.12448078,25811.0,25810.0,0.001]
["bitfinex","BTCUSD",1693627170889,2.28428078,25811.0,25810.0,0.001]
["bitfinex","BTCUSD",1693627171623,1.70313378,25811.0,25810.0,0.001]
["bitfinex","BTCUSD",1693627176977,1.73343308,25811.0,25810.0,0.001]
["bitfinex","BTCUSD",1693627180841,1.70313378,25811.0,25810.0,0.001]
["bitfinex","BTCUSD",1693627182622,1.54333378,25811.0,25810.0,0.001]
["bitfinex","BTCUSD",1693627182829,0.96218678,25811.0,25810.0,0.001]
["bitfinex","BTCUSD",1693627193620,0.96218678,25811.0,25810.0,0.04640286]
["bitfinex","BTCUSD",1693627193833,0.96218678,25811.0,25810.0,0.001]
["bitfinex","BTCUSD",1693627197946,0.96218678,25811.0,25806.0,0.43736773]
["bitfinex","BTCUSD",1693627198271,0.1401,25810.0,25806.0,0.43736773]
["bitfinex","BTCUSD",1693627198534,0.20670432,25810.0,25806.0,0.29835075]
["bitfinex","BTCUSD",1693627198706,0.1401,25810.0,25806.0,0.29835075]
["bitfinex","BTCUSD",1693627198917,0.1401,25810.0,25806.0,0.43736773]
["bitfinex","BTCUSD",1693627199107,0.1401,25810.0,25807.0,0.00075159]
["bitfinex","BTCUSD",1693627199923,0.1411,25810.0,25807.0,0.00075159]
["bitfinex","BTCUSD",1693627200128,0.1401,25810.0,25807.0,0.00075159]
["bitfinex","BTCUSD",1693627200496,0.1421,25810.0,25807.0,0.04975159]
["bitfinex","BTCUSD",1693627201284,0.1421,25810.0,25807.0,0.04941229]
["bitfinex","BTCUSD",1693627201681,0.1421,25810.0,25807.0,0.27467665]
["bitfinex","BTCUSD",1693627202534,0.1421,25810.0,25807.0,0.04941229]
["bitfinex","BTCUSD",1693627203386,0.002,25810.0,25808.0,0.04915308]
["bitfinex","BTCUSD",1693627204353,0.001,25810.0,25808.0,0.04915308]
["bitfinex","BTCUSD",1693627205104,0.06098835,25812.0,25808.0,0.04915308]
["bitfinex","BTCUSD",1693627205301,0.06098835,25812.0,25808.0,0.06615308]
["bitfinex","BTCUSD",1693627205487,0.06098835,25812.0,25808.0,0.07215308]
["bitfinex","BTCUSD",1693627205910,0.04098835,25812.0,25808.0,0.06615308]
["bitfinex","BTCUSD",1693627206119,0.06098835,25812.0,25808.0,0.04915308]
["bitfinex","BTCUSD",1693627206481,0.00098835,25812.0,25811.0,0.02]
["bitfinex","BTCUSD",1693627206903,0.9856,25815.0,25811.0,0.02]
["bitfinex","BTCUSD",1693627207123,0.9856,25815.0,25811.0,0.17483471]
["bitfinex","BTCUSD",1693627207536,0.9856,25815.0,25812.0,0.22925139]
["bitfinex","BTCUSD",1693627207744,0.21397795,25817.0,25812.0,0.22925139]
["bitfinex","BTCUSD",1693627207984,0.15178945,25816.0,25812.0,0.3840861]
["bitfinex","BTCUSD",1693627208188,0.15178945,25816.0,25812.0,0.22925139]
["bitfinex","BTCUSD",1693627208932,0.21397795,25817.0,25812.0,0.22925139]
["bitfinex","BTCUSD",1693627209134,0.1201,25815.0,25812.0,0.3840861]
["bitfinex","BTCUSD",1693627209333,0.1201,25815.0,25812.0,0.22925139]
["bitfinex","BTCUSD",1693627209517,0.1201,25815.0,25812.0,0.23125139]
["bitfinex","BTCUSD",1693627210148,0.1271,25815.0,25812.0,0.23125139]
["bitfinex","BTCUSD",1693627211150,0.1271,25815.0,25812.0,0.22925139]
["bitfinex","BTCUSD",1693627211555,0.1271,25815.0,25812.0,0.23125139]
["bitfinex","BTCUSD",1693627214408,0.1271,25815.0,25813.0,0.16824887]
["bitfinex","BTCUSD",1693627214604,0.007,25815.0,25813.0,0.16824887]
["bitfinex","BTCUSD",1693627215312,0.02,25816.0,25813.0,0.16824887]
["bitfinex","BTCUSD",1693627215478,0.02,25815.0,25813.0,0.16924887]
["bitfinex","BTCUSD",1693627216284,0.02,25816.0,25813.0,0.16824887]
["bitfinex","BTCUSD",1693627216461,0.04,25816.0,25813.0,0.16924887]
["bitfinex","BTCUSD",1693627216863,0.02,25816.0,25813.0,0.16924887]
["bitfinex","BTCUSD",1693627218144,0.28579474,25817.0,25813.0,0.16824887]
["bitfinex","BTCUSD",1693627218573,0.02,25815.0,25813.0,0.16924887]
["bitfinex","BTCUSD",1693627219003,0.28579474,25817.0,25813.0,0.16824887]
["bitfinex","BTCUSD",1693627219326,0.30579474,25817.0,25813.0,0.16924887]
["bitfinex","BTCUSD",1693627222665,0.30579474,25817.0,25813.0,0.04637526]
["bitfinex","BTCUSD",1693627237971,0.15179339,25816.0,25813.0,0.04637526]
["bitfinex","BTCUSD",1693627238778,0.15179339,25816.0,25813.0,0.04537526]
["bitfinex","BTCUSD",1693627239166,0.15179339,25816.0,25812.0,0.2181]
["bitfinex","BTCUSD",1693627239615,0.15179339,25816.0,25813.0,0.04537829]
["bitfinex","BTCUSD",1693627239992,0.17179339,25816.0,25813.0,0.001]
["bitfinex","BTCUSD",1693627240346,0.02,25816.0,25813.0,0.001]
["bitfinex","BTCUSD",1693627240864,0.15180344,25815.0,25813.0,0.001]
["bitfinex","BTCUSD",1693627241840,0.15180344,25815.0,25812.0,0.2181]
["bitfinex","BTCUSD",1693627242043,0.28579474,25817.0,25812.0,0.2181]
["bitfinex","BTCUSD",1693627242255,0.15180571,25816.0,25812.0,0.37293471]
["bitfinex","BTCUSD",1693627242415,0.15180571,25816.0,25812.0,0.2181]
["bitfinex","BTCUSD",1693627243049,0.02,25815.0,25813.0,0.001]
["bitfinex","BTCUSD",1693627243605,0.28579474,25817.0,25812.0,0.2181]
["bitfinex","BTCUSD",1693627243806,0.15180591,25816.0,25812.0,0.37293471]
["bitfinex","BTCUSD",1693627244034,0.15880591,25816.0,25812.0,0.2201]
["bitfinex","BTCUSD",1693627244218,0.15180591,25815.0,25812.0,0.2201]
["bitfinex","BTCUSD",1693627244463,0.15180591,25815.0,25812.0,0.2181]
["bitfinex","BTCUSD",1693627244669,0.15180591,25816.0,25812.0,0.2181]
["bitfinex","BTCUSD",1693627244871,0.15180472,25815.0,25812.0,0.2181]
["bitfinex","BTCUSD",1693627245023,0.15180472,25816.0,25812.0,0.2181]
["bitfinex","BTCUSD",1693627245246,0.29279474,25817.0,25812.0,0.44966261]
["bitfinex","BTCUSD",1693627245247,0.15180468,25815.0,25812.0,0.44966261]
["bitfinex","BTCUSD",1693627245406,0.15180468,25816.0,25812.0,0.44966261]
["bitfinex","BTCUSD",1693627246295,0.15180468,25816.0,25813.0,0.14329208]
["bitfinex","BTCUSD",1693627246706,0.007,25815.0,25813.0,0.14329208]
["bitfinex","BTCUSD",1693627247354,0.1201,25816.0,25813.0,0.14329208]
["bitfinex","BTCUSD",1693627247553,0.15180174,25815.0,25813.0,0.14429208]
["bitfinex","BTCUSD",1693627249094,0.15180174,25815.0,25813.0,0.14329208]
["bitfinex","BTCUSD",1693627249302,0.17180174,25815.0,25813.0,0.14429208]
["bitfinex","BTCUSD",1693627249499,0.02,25815.0,25813.0,0.14429208]
["bitfinex","BTCUSD",1693627253989,0.02,25815.0,25814.0,0.04537829]
["bitfinex","BTCUSD",1693627255172,0.21308263,25816.0,25814.0,0.04537829]
["bitfinex","BTCUSD",1693627255373,0.024,25815.0,25814.0,0.002]
["bitfinex","BTCUSD",1693627255581,0.024,25815.0,25814.0,0.003]
["bitfinex","BTCUSD",1693627256119,0.21308263,25816.0,25812.0,0.2181]
["bitfinex","BTCUSD",1693627256343,0.23708263,25816.0,25814.0,0.003]
["bitfinex","BTCUSD",1693627256758,0.21308263,25816.0,25812.0,0.2181]
["bitfinex","BTCUSD",1693627256966,0.024,25815.0,25814.0,0.003]
["bitfinex","BTCUSD",1693627257165,0.024,25815.0,25814.0,0.002]
["bitfinex","BTCUSD",1693627258198,0.21308263,25816.0,25812.0,0.2181]
["bitfinex","BTCUSD",1693627258448,0.21308263,25816.0,25814.0,0.001]
["bitfinex","BTCUSD",1693627258580,0.23708263,25816.0,25814.0,0.003]
["bitfinex","BTCUSD",1693627258780,0.23708263,25816.0,25814.0,0.002]
["bitfinex","BTCUSD",1693627258998,0.21308263,25816.0,25814.0,0.001]
["bitfinex","BTCUSD",1693627259340,0.22014369,25816.0,25812.0,0.2181]
["bitfinex","BTCUSD",1693627259696,0.21314369,25816.0,25814.0,0.001]
["bitfinex","BTCUSD",1693627260150,0.1441,25816.0,25814.0,0.003]
["bitfinex","BTCUSD",1693627260340,0.1441,25816.0,25814.0,0.002]
["bitfinex","BTCUSD",1693627260862,0.23714369,25816.0,25814.0,0.002]
["bitfinex","BTCUSD",1693627261015,0.1441,25816.0,25814.0,0.002]
["bitfinex","BTCUSD",1693627262607,0.1441,25816.0,25814.0,0.003]
["bitfinex","BTCUSD",1693627267103,0.024,25816.0,25814.0,0.003]
["bitfinex","BTCUSD",1693627268214,0.024,25816.0,25814.0,0.31983016]
["bitfinex","BTCUSD",1693627268647,0.024,25816.0,25815.0,0.04537829]
["bitfinex","BTCUSD",1693627269936,0.024,25816.0,25815.0,0.04737829]
["bitfinex","BTCUSD",1693627270826,0.37784369,25817.0,25815.0,0.04737829]
["bitfinex","BTCUSD",1693627271455,0.024,25816.0,25815.0,0.05037829]
["bitfinex","BTCUSD",1693627271844,0.37784369,25817.0,25815.0,0.04737829]
["bitfinex","BTCUSD",1693627272050,0.40184369,25817.0,25815.0,0.05037829]
["bitfinex","BTCUSD",1693627272597,0.37784369,25817.0,25815.0,0.04537829]
["bitfinex","BTCUSD",1693627272798,0.37784369,25817.0,25815.0,0.05037829]
["bitfinex","BTCUSD",1693627272980,0.37784369,25817.0,25815.0,0.005]
["bitfinex","BTCUSD",1693627272981,0.024,25816.0,25815.0,0.005]
["bitfinex","BTCUSD",1693627274296,0.37784369,25817.0,25812.0,0.31094988]
["bitfinex","BTCUSD",1693627274486,0.44444801,25817.0,25815.0,0.002]
["bitfinex","BTCUSD",1693627274721,0.40184369,25817.0,25815.0,0.005]
["bitfinex","BTCUSD",1693627275200,0.37784369,25817.0,25815.0,0.002]
["bitfinex","BTCUSD",1693627275404,0.38484369,25817.0,25815.0,0.002]
["bitfinex","BTCUSD",1693627275614,0.15173479,25816.0,25812.0,0.2181]
["bitfinex","BTCUSD",1693627275805,0.21833911,25816.0,25812.0,0.2201]
["bitfinex","BTCUSD",1693627276045,0.06660432,25816.0,25812.0,0.2201]
["bitfinex","BTCUSD",1693627276221,0.54140923,25817.0,25815.0,0.003]
["bitfinex","BTCUSD",1693627276426,0.15176345,25816.0,25815.0,0.005]
["bitfinex","BTCUSD",1693627277235,0.15176345,25816.0,25815.0,0.003]
["bitfinex","BTCUSD",1693627277436,0.15176345,25816.0,25812.0,0.2201]
["bitfinex","BTCUSD",1693627277665,0.15876345,25816.0,25812.0,0.2201]
["bitfinex","BTCUSD",1693627277871,0.007,25816.0,25813.0,0.04537829]
["bitfinex","BTCUSD",1693627278076,0.51740923,25817.0,25813.0,0.04537829]
["bitfinex","BTCUSD",1693627278294,0.15176657,25816.0,25812.0,0.2201]
["bitfinex","BTCUSD",1693627278495,0.17576657,25816.0,25815.0,0.003]
["bitfinex","BTCUSD",1693627278896,0.15176657,25816.0,25815.0,0.002]
["bitfinex","BTCUSD",1693627279285,0.15176657,25816.0,25813.0,0.001]
["bitfinex","BTCUSD",1693627279999,0.15176657,25816.0,25815.0,0.002]
["bitfinex","BTCUSD",1693627280153,0.15176657,25816.0,25813.0,0.001]
["bitfinex","BTCUSD",1693627280597,0.15176657,25816.0,25812.0,0.2181]
["bitfinex","BTCUSD",1693627280771,0.17576657,25816.0,25815.0,0.003]
["bitfinex","BTCUSD",1693627281920,0.15176657,25816.0,25812.0,0.31091833]
["bitfinex","BTCUSD",1693627282120,0.15176657,25816.0,25815.0,0.002]
["bitfinex","BTCUSD",1693627282477,0.17176657,25816.0,25815.0,0.002]
["bitfinex","BTCUSD",1693627283691,0.29186657,25816.0,25815.0,0.002]
["bitfinex","BTCUSD",1693627283891,0.27186657,25816.0,25815.0,0.04738135]
["bitfinex","BTCUSD",1693627284095,0.29586657,25816.0,25815.0,0.005]
["bitfinex","BTCUSD",1693627304774,0.38888022,25816.0,25815.0,0.005]
["bitfinex","BTCUSD",1693627312978,0.38890298,25816.0,25815.0,0.005]
["bitfinex","BTCUSD",1693627313396,0.38890298,25816.0,25815.0,0.05036789]
["bitfinex","BTCUSD",1693627313625,0.38890298,25816.0,25815.0,0.005]
["bitfinex","BTCUSD",1693627314017,0.38890298,25816.0,25815.0,0.05037833]
["bitfinex","BTCUSD",1693627326630,0.38890298,25816.0,25815.0,0.005]
["bitfinex","BTCUSD",1693627327529,0.38890298,25816.0,25815.0,0.05036789]
["bitfinex","BTCUSD",1693627337413,0.29586657,25816.0,25815.0,0.05036789]
["bitfinex","BTCUSD",1693627341077,0.1441,25816.0,25815.0,0.05036789]
["bitfinex","BTCUSD",1693627341742,0.1441,25816.0,25815.0,0.005]
["bitfinex","BTCUSD",1693627347768,0.1441,25816.0,25815.0,0.05036789]
["bitfinex","BTCUSD",1693627347966,0.1441,25816.0,25815.0,0.005]
["bitfinex","BTCUSD",1693627358825,0.1441,25816.0,25815.0,0.05036789]
["bitfinex","BTCUSD",1693627364611,0.1441,25816.0,25815.0,0.06146789]
["bitfinex","BTCUSD",1693627368717,0.29581886,25816.0,25815.0,0.06146789]
["bitfinex","BTCUSD",1693627369173,0.29581886,25816.0,25815.0,0.06156789]
["bitfinex","BTCUSD",1693627372301,2.48553047,25816.0,25815.0,0.06156789]
["bitfinex","BTCUSD",1693627372521,2.9391195,25816.0,25815.0,0.06156789]
["bitfinex","BTCUSD",1693627372955,2.9391195,25816.0,25815.0,0.0162]
["bitfinex","BTCUSD",1693627373581,3.5201545,25816.0,25815.0,0.0162]
["bitfinex","BTCUSD",1693627373796,3.65964996,25816.0,25815.0,0.0162]
["bitfinex","BTCUSD",1693627374237,3.53954996,25816.0,25815.0,0.0162]
["bitfinex","BTCUSD",1693627374640,3.3535061,25816.0,25815.0,0.0162]
["bitfinex","BTCUSD",1693627377001,3.4736061,25816.0,25815.0,0.0162]
["bitfinex","BTCUSD",1693627377854,3.56656769,25816.0,25815.0,0.0162]
["bitfinex","BTCUSD",1693627378422,3.4736061,25816.0,25815.0,0.0162]
["bitfinex","BTCUSD",1693627378625,3.56656673,25816.0,25815.0,0.0162]
["bitfinex","BTCUSD",1693627379624,3.42707127,25816.0,25815.0,0.0162]
["bitfinex","BTCUSD",1693627383665,3.42705015,25816.0,25815.0,0.0162]
["bitfinex","BTCUSD",1693627385618,3.42719925,25816.0,25815.0,0.0162]
["bitfinex","BTCUSD",1693627397900,3.56658794,25816.0,25815.0,0.0162]
["bitfinex","BTCUSD",1693627399076,3.47366901,25816.0,25815.0,0.0162]
["bitfinex","BTCUSD",1693627399633,3.48516782,25816.0,25815.0,0.0162]
["bitfinex","BTCUSD",1693627408304,3.53163758,25816.0,25815.0,0.0162]
["bitfinex","BTCUSD",1693627408433,3.67103491,25816.0,25815.0,0.0162]
["bitfinex","BTCUSD",1693627408633,3.53163758,25816.0,25815.0,0.0162]
["bitfinex","BTCUSD",1693627411260,3.5888314,25816.0,25815.0,0.0162]
["bitfinex","BTCUSD",1693627412622,3.92118018,25816.0,25815.0,0.0162]
["bitfinex","BTCUSD",1693627413544,3.73530115,25816.0,25815.0,0.0162]
["bitfinex","BTCUSD",1693627417853,3.73491315,25816.0,25815.0,0.0162]
["bitfinex","BTCUSD",1693627420023,3.73491315,25816.0,25806.0,0.3246862]
["bitfinex","BTCUSD",1693627420024,0.04,25811.0,25808.0,0.376]
["bitfinex","BTCUSD",1693627420176,0.1201,25809.0,25808.0,0.2123]
["bitfinex","BTCUSD",1693627420376,0.22670432,25809.0,25805.0,0.39661871]
["bitfinex","BTCUSD",1693627420584,0.1201,25806.0,25805.0,0.09376748]
["bitfinex","BTCUSD",1693627420777,0.18670432,25806.0,25805.0,0.09376748]
["bitfinex","BTCUSD",1693627421026,0.18670432,25806.0,25805.0,0.001]
["bitfinex","BTCUSD",1693627421027,0.1201,25806.0,25805.0,0.001]
["bitfinex","BTCUSD",1693627421398,0.1201,25806.0,25805.0,0.09376748]
["bitfinex","BTCUSD",1693627421595,0.1201,25806.0,25805.0,0.001]
["bitfinex","BTCUSD",1693627422223,0.1231,25806.0,25805.0,0.08097709]
["bitfinex","BTCUSD",1693627422506,0.1261,25806.0,25805.0,0.11797709]
["bitfinex","BTCUSD",1693627427081,0.006,25806.0,25805.0,0.11797709]
["bitfinex","BTCUSD",1693627436986,0.1261,25806.0,25805.0,0.11797709]
["bitfinex","BTCUSD",1693627443842,0.006,25806.0,25805.0,0.11797709]
["bitfinex","BTCUSD",1693627462734,0.006,25806.0,25805.0,0.21074457]
["bitfinex","BTCUSD",1693627464579,0.1261,25806.0,25805.0,0.21074457]
["bitfinex","BTCUSD",1693627465548,0.1231,25806.0,25805.0,0.17374457]
["bitfinex","BTCUSD",1693627465755,0.1231,25806.0,25805.0,0.13674457]
["bitfinex","BTCUSD",1693627465756,0.1201,25806.0,25805.0,0.13674457]
["bitfinex","BTCUSD",1693627465933,0.1261,25806.0,25805.0,0.20074457]
["bitfinex","BTCUSD",1693627466330,0.1261,25806.0,25805.0,0.17274457]
["bitfinex","BTCUSD",1693627466568,0.1231,25806.0,25805.0,0.17274457]
["bitfinex","BTCUSD",1693627466712,0.1251,25806.0,25805.0,0.18774457]
["bitfinex","BTCUSD",1693627466910,0.1221,25806.0,25805.0,0.15174457]
["bitfinex","BTCUSD",1693627467375,0.1241,25806.0,25805.0,0.17474457]
["bitfinex","BTCUSD",1693627480106,0.004,25806.0,25805.0,0.17474457]
["bitfinex","BTCUSD",1693627486345,0.1191,25807.0,25805.0,0.17474457]
["bitfinex","BTCUSD",1693627486991,0.1191,25807.0,25805.0,0.15174457]
["bitfinex","BTCUSD",1693627487422,0.1211,25807.0,25805.0,0.17474457]
["bitfinex","BTCUSD",1693627487820,0.1211,25807.0,25805.0,0.15974457]
["bitfinex","BTCUSD",1693627488023,0.1221,25807.0,25805.0,0.17374457]
["bitfinex","BTCUSD",1693627497471,0.12199513,25807.0,25805.0,0.17374457]
["bitfinex","BTCUSD",1693627514458,0.003,25807.0,25805.0,0.17374457]
["bitfinex","BTCUSD",1693627514658,0.003,25807.0,25805.0,0.3128958]
["bitfinex","BTCUSD",1693627532460,0.003,25807.0,25805.0,0.33549272]
["bitfinex","BTCUSD",1693627532671,0.003,25807.0,25806.0,0.00036281]
["bitfinex","BTCUSD",1693627533786,0.001,25807.0,25806.0,0.00036281]
["bitfinex","BTCUSD",1693627533992,0.002,25807.0,25806.0,0.01036281]
["bitfinex","BTCUSD",1693627534352,0.001,25807.0,25806.0,0.01036281]
["bitfinex","BTCUSD",1693627534553,0.001,25807.0,25806.0,0.01136281]
["bitfinex","BTCUSD",1693627538846,0.001,25807.0,25806.0,0.07693362]
["bitfinex","BTCUSD",1693627558629,0.001,25807.0,25806.0,0.1697011]
["bitfinex","BTCUSD",1693627575348,0.3066,25809.0,25806.0,0.1697011]
["bitfinex","BTCUSD",1693627576233,0.3066,25809.0,25806.0,0.1587011]
["bitfinex","BTCUSD",1693627576754,0.3076,25809.0,25806.0,0.1697011]
["bitfinex","BTCUSD",1693627668175,0.1875,25809.0,25806.0,0.1697011]
["bitfinex","BTCUSD",1693627712598,0.1875,25809.0,25807.0,0.00036195]
["bitfinex","BTCUSD",1693627712967,0.1875,25809.0,25808.0,0.06246111]
["bitfinex","BTCUSD",1693627713390,0.041,25809.0,25808.0,0.06246111]
["bitfinex","BTCUSD",1693627713633,0.04,25809.0,25808.0,0.06246111]
["bitfinex","BTCUSD",1693627713833,0.042,25809.0,25808.0,0.0628222]
["bitfinex","BTCUSD",1693627713989,0.04,25809.0,25808.0,0.0628222]
["bitfinex","BTCUSD",1693627714366,0.067,25809.0,25808.0,0.0638222]
["bitfinex","BTCUSD",1693627714771,0.055,25809.0,25808.0,0.0638222]
["bitfinex","BTCUSD",1693627715181,0.081,25809.0,25808.0,0.0658222]
["bitfinex","BTCUSD",1693627723106,0.101,25809.0,25808.0,0.0658222]
["bitfinex","BTCUSD",1693627724269,2.91190886,25809.0,25808.0,0.0658222]
["bitfinex","BTCUSD",1693627724467,3.14441041,25809.0,25808.0,0.0658222]
["bitfinex","BTCUSD",1693627724706,3.05140979,25809.0,25808.0,0.06546111]
["bitfinex","BTCUSD",1693627724846,3.14446029,25809.0,25808.0,0.003]
["bitfinex","BTCUSD",1693627725065,3.05140979,25809.0,25808.0,0.003]
["bitfinex","BTCUSD",1693627726291,3.14444501,25809.0,25808.0,0.003]
["bitfinex","BTCUSD",1693627728798,3.00494408,25809.0,25808.0,0.003]
["bitfinex","BTCUSD",1693627729176,0.04,25808.0,25801.0,0.02716829]
["bitfinex","BTCUSD",1693627729375,0.1201,25802.0,25801.0,0.59735578]
["bitfinex","BTCUSD",1693627729562,0.1201,25802.0,25800.0,0.13920294]
["bitfinex","BTCUSD",1693627729563,0.18670432,25802.0,25800.0,0.13920294]
["bitfinex","BTCUSD",1693627729751,0.18670432,25802.0,25801.0,0.06038089]
["bitfinex","BTCUSD",1693627729970,0.1201,25802.0,25801.0,0.06038089]
["bitfinex","BTCUSD",1693627730179,0.1201,25802.0,25801.0,0.023]
["bitfinex","BTCUSD",1693627730728,0.1201,25802.0,25799.0,0.23570294]
["bitfinex","BTCUSD",1693627730896,0.1201,25802.0,25801.0,0.037]
["bitfinex","BTCUSD",1693627731084,0.1221,25802.0,25801.0,0.057]
["bitfinex","BTCUSD",1693627732256,0.1201,25802.0,25799.0,0.0965]
["bitfinex","BTCUSD",1693627732406,0.1221,25802.0,25801.0,0.027]
["bitfinex","BTCUSD",1693627732612,0.1261,25802.0,25801.0,0.027]
["bitfinex","BTCUSD",1693627733218,0.002,25802.0,25801.0,0.027]
["bitfinex","BTCUSD",1693627733667,0.004,25802.0,25801.0,0.10737987]
["bitfinex","BTCUSD",1693627734674,0.004,25802.0,25801.0,0.10774696]
["bitfinex","BTCUSD",1693627738387,0.004,25802.0,25801.0,0.08274696]
["bitfinex","BTCUSD",1693627767050,1.69388678,25802.0,25801.0,0.08274696]
["bitfinex","BTCUSD",1693627767262,1.11253678,25802.0,25801.0,0.08274696]
["bitfinex","BTCUSD",1693627767677,1.11253678,25802.0,25801.0,0.022]
["bitfinex","BTCUSD",1693627767895,1.11053678,25802.0,25801.0,0.02]
["bitfinex","BTCUSD",1693627768102,1.10853678,25802.0,25799.0,0.0965]
["bitfinex","BTCUSD",1693627768308,1.10853678,25802.0,25801.0,0.005]
["bitfinex","BTCUSD",1693627768309,0.76045,25802.0,25801.0,0.005]
["bitfinex","BTCUSD",1693627768888,0.1791,25802.0,25801.0,0.005]
["bitfinex","BTCUSD",1693627769069,0.1581,25802.0,25801.0,0.002]
["bitfinex","BTCUSD",1693627769278,0.038,25802.0,25801.0,0.002]
["bitfinex","BTCUSD",1693627769478,0.0009923,25806.0,25801.0,0.15483471]
["bitfinex","BTCUSD",1693627769677,0.0409923,25806.0,25803.0,0.1201]
["bitfinex","BTCUSD",1693627769881,0.0009923,25806.0,25804.0,0.27493471]
["bitfinex","BTCUSD",1693627770134,0.0009923,25806.0,25805.0,0.1201]
["bitfinex","BTCUSD",1693627770336,0.9856,25808.0,25805.0,0.1201]
["bitfinex","BTCUSD",1693627770539,0.04,25810.0,25805.0,0.27493471]
["bitfinex","BTCUSD",1693627770855,0.04,25810.0,25806.0,0.15519752]
["bitfinex","BTCUSD",1693627770997,0.1974,25810.0,25806.0,0.15519752]
["bitfinex","BTCUSD",1693627771398,0.1974,25810.0,25806.0,0.00036281]
["bitfinex","BTCUSD",1693627771816,0.2174,25810.0,25806.0,0.00036281]
["bitfinex","BTCUSD",1693627772016,0.02,25809.0,25806.0,0.00336281]
["bitfinex","BTCUSD",1693627772262,0.60058386,25809.0,25806.0,0.00336281]
["bitfinex","BTCUSD",1693627772505,0.56718678,25809.0,25806.0,0.00636281]
["bitfinex","BTCUSD",1693627773260,0.56718678,25809.0,25807.0,0.0587276]
["bitfinex","BTCUSD",1693627773662,0.58818678,25809.0,25808.0,0.00036109]
["bitfinex","BTCUSD",1693627774090,0.56718678,25809.0,25808.0,0.00036109]
["bitfinex","BTCUSD",1693627774293,0.58718678,25809.0,25808.0,0.00036109]
["bitfinex","BTCUSD",1693627774465,0.72288678,25809.0,25808.0,0.00036109]
["bitfinex","BTCUSD",1693627775014,0.79288678,25809.0,25808.0,0.004]
["bitfinex","BTCUSD",1693627775411,0.63718678,25809.0,25808.0,0.004]
["bitfinex","BTCUSD",1693627776217,0.60318678,25809.0,25808.0,0.004]
["bitfinex","BTCUSD",1693627776645,0.63918678,25809.0,25808.0,0.007]
["bitfinex","BTCUSD",1693627787171,0.51908678,25809.0,25808.0,0.007]
["bitfinex","BTCUSD",1693627803606,0.67131729,25809.0,25808.0,0.007]
["bitfinex","BTCUSD",1693627804716,2.05380269,25809.0,25808.0,0.007]
["bitfinex","BTCUSD",1693627804933,2.39519837,25809.0,25808.0,0.007]
["bitfinex","BTCUSD",1693627805579,2.48806172,25809.0,25808.0,0.007]
["bitfinex","BTCUSD",1693627806426,3.06925372,25809.0,25808.0,0.007]
["bitfinex","BTCUSD",1693627806851,3.08925372,25809.0,25808.0,0.007]
["bitfinex","BTCUSD",1693627807055,3.38925372,25809.0,25808.0,0.007]
["bitfinex","BTCUSD",1693627807475,3.52854875,25809.0,25808.0,0.007]
["bitfinex","BTCUSD",1693627808740,3.4356854,25809.0,25808.0,0.007]
["bitfinex","BTCUSD",1693627809070,0.58423051,25809.0,25808.0,0.007]
["bitfinex","BTCUSD",1693627809296,0.22423051,25809.0,25808.0,0.007]
["bitfinex","BTCUSD",1693627809699,0.22423051,25809.0,25808.0,0.00736109]
["bitfinex","BTCUSD",1693627810183,0.22423051,25809.0,25808.0,0.06603864]
["bitfinex","BTCUSD",1693627810388,0.22423051,25809.0,25808.0,0.00736109]
["bitfinex","BTCUSD",1693627810788,0.22423051,25809.0,25808.0,0.007]
["bitfinex","BTCUSD",1693627811514,0.072,25809.0,25808.0,0.007]
["bitfinex","BTCUSD",1693627811669,0.092,25809.0,25808.0,0.007]
["bitfinex","BTCUSD",1693627814123,0.092,25809.0,25808.0,0.06067318]
["bitfinex","BTCUSD",1693627814741,0.092,25809.0,25808.0,0.06109523]
["bitfinex","BTCUSD",1693627832795,0.092,25809.0,25808.0,0.07726931]
["bitfinex","BTCUSD",1693627847349,0.24417281,25809.0,25808.0,0.07726931]
["bitfinex","BTCUSD",1693627851736,0.072,25809.0,25808.0,0.07726931]
["bitfinex","BTCUSD",1693627851962,0.072,25809.0,25808.0,0.19736931]
["bitfinex","BTCUSD",1693627853008,0.036,25809.0,25808.0,0.19536931]
["bitfinex","BTCUSD",1693627853211,0.00098031,25811.0,25808.0,0.19536931]
["bitfinex","BTCUSD",1693627853414,0.001,25809.0,25808.0,0.09026931]
["bitfinex","BTCUSD",1693627853626,0.003,25809.0,25808.0,0.21036931]
["bitfinex","BTCUSD",1693627853834,0.002,25809.0,25808.0,0.20436931]
["bitfinex","BTCUSD",1693627854044,0.002,25809.0,25808.0,0.21036931]
["bitfinex","BTCUSD",1693627854259,0.002,25809.0,25808.0,0.31036931]
["bitfinex","BTCUSD",1693627854260,0.003,25809.0,25808.0,0.31036931]
["bitfinex","BTCUSD",1693627854476,0.003,25809.0,25808.0,0.81013162]
["bitfinex","BTCUSD",1693627854730,0.003,25809.0,25808.0,0.87853162]
["bitfinex","BTCUSD",1693627854936,0.003,25809.0,25808.0,0.83013162]
["bitfinex","BTCUSD",1693627855073,0.003,25809.0,25808.0,0.96914492]
["bitfinex","BTCUSD",1693627855277,0.003,25809.0,25808.0,0.83013162]
["bitfinex","BTCUSD",1693627855483,0.003,25809.0,25808.0,0.81013162]
["bitfinex","BTCUSD",1693627855719,0.003,25809.0,25808.0,0.83013162]
["bitfinex","BTCUSD",1693627856124,0.00099948,25814.0,25810.0,0.1]
["bitfinex","BTCUSD",1693627856324,0.00099948,25814.0,25811.0,0.1201]
["bitfinex","BTCUSD",1693627856527,0.00099948,25814.0,25811.0,0.34974438]
["bitfinex","BTCUSD",1693627856732,0.00099948,25814.0,25811.0,0.19490967]
["bitfinex","BTCUSD",1693627856997,1.17132671,25817.0,25812.0,0.00040016]
["bitfinex","BTCUSD",1693627856998,1.21782274,25817.0,25812.0,0.00040016]
["bitfinex","BTCUSD",1693627857249,0.15187907,25816.0,25813.0,0.15483471]
["bitfinex","BTCUSD",1693627857446,0.15187907,25816.0,25812.0,0.36433487]
["bitfinex","BTCUSD",1693627857593,0.15187907,25816.0,25812.0,0.20950016]
["bitfinex","BTCUSD",1693627857795,0.013,25814.0,25812.0,0.20950016]
["bitfinex","BTCUSD",1693627858004,0.009,25814.0,25812.0,0.20950016]
["bitfinex","BTCUSD",1693627858210,0.009,25814.0,25812.0,0.00040016]
["bitfinex","BTCUSD",1693627859271,0.009,25814.0,25813.0,0.002]
["bitfinex","BTCUSD",1693627859672,0.017,25816.0,25813.0,0.002]
["bitfinex","BTCUSD",1693627860044,0.026,25816.0,25813.0,0.002]
["bitfinex","BTCUSD",1693627860172,0.009,25816.0,25812.0,0.00140016]
["bitfinex","BTCUSD",1693627860367,0.004,25814.0,25812.0,0.00140016]
["bitfinex","BTCUSD",1693627860661,1.2354244,25817.0,25812.0,0.00040016]
["bitfinex","BTCUSD",1693627860862,0.023,25816.0,25813.0,0.003]
["bitfinex","BTCUSD",1693627860971,0.04,25816.0,25813.0,0.005]
["bitfinex","BTCUSD",1693627861175,1.2354244,25817.0,25812.0,0.00040016]
["bitfinex","BTCUSD",1693627861495,0.009,25814.0,25812.0,0.00140016]
["bitfinex","BTCUSD",1693627862986,0.004,25814.0,25812.0,0.00140016]
["bitfinex","BTCUSD",1693627863154,0.004,25814.0,25812.0,0.00440016]
["bitfinex","BTCUSD",1693627863777,0.004,25814.0,25812.0,0.00140016]
["bitfinex","BTCUSD",1693627864006,0.013,25814.0,25812.0,0.00240016]
["bitfinex","BTCUSD",1693627868880,0.013,25814.0,25813.0,0.07478866]
["bitfinex","BTCUSD",1693627869283,0.013,25814.0,25812.0,0.00240016]
["bitfinex","BTCUSD",1693627869940,0.1627,25816.0,25812.0,0.00040016]
["bitfinex","BTCUSD",1693627870140,0.04,25814.0,25813.0,0.005]
["bitfinex","BTCUSD",1693627870295,0.023,25814.0,25813.0,0.003]
["bitfinex","BTCUSD",1693627870508,0.1627,25816.0,25812.0,0.00040016]
["bitfinex","BTCUSD",1693627870727,0.004,25814.0,25812.0,0.001]
["bitfinex","BTCUSD",1693627871088,0.009,25814.0,25812.0,0.001]
["bitfinex","BTCUSD",1693627871338,0.026,25814.0,25813.0,0.002]
["bitfinex","BTCUSD",1693627871720,0.026,25814.0,25813.0,0.0023992]
["bitfinex","BTCUSD",1693627872128,0.017,25814.0,25813.0,0.0023992]
["bitfinex","BTCUSD",1693627872630,0.1717,25816.0,25813.0,0.0003992]
["bitfinex","BTCUSD",1693627872783,0.004,25814.0,25813.0,0.0003992]
["bitfinex","BTCUSD",1693627873143,0.1627,25816.0,25813.0,0.0003992]
["bitfinex","BTCUSD",1693627873267,0.023,25814.0,25813.0,0.0033992]
["bitfinex","BTCUSD",1693627873477,0.04,25814.0,25813.0,0.0053992]
["bitfinex","BTCUSD",1693627873915,0.017,25814.0,25813.0,0.0023992]
["bitfinex","BTCUSD",1693627875246,0.017,25814.0,25813.0,0.0053992]
["bitfinex","BTCUSD",1693627875826,0.017,25814.0,25813.0,0.0023992]
["bitfinex","BTCUSD",1693627876000,0.04,25814.0,25813.0,0.0053992]
["bitfinex","BTCUSD",1693627883787,0.04,25814.0,25813.0,0.08018072]
["bitfinex","BTCUSD",1693627930364,0.037655,25814.0,25813.0,0.08018072]
["bitfinex","BTCUSD",1693627970674,0.157755,25814.0,25813.0,0.08018072]
["bitfinex","BTCUSD",1693627983122,0.177755,25814.0,25813.0,0.08018072]
["bitfinex","BTCUSD",1693627988317,0.60484178,25814.0,25813.0,0.08018072]
["bitfinex","BTCUSD",1693627989245,0.56718678,25814.0,25813.0,0.07518072]
["bitfinex","BTCUSD",1693627989440,0.59818678,25814.0,25813.0,0.07618072]
["bitfinex","BTCUSD",1693627989598,0.62418678,25814.0,25813.0,0.0023992]
["bitfinex","BTCUSD",1693627989800,0.62418678,25814.0,25813.0,0.002]
["bitfinex","BTCUSD",1693627993778,0.62418678,25814.0,25813.0,0.07650956]
["bitfinex","BTCUSD",1693628000957,0.65549082,25814.0,25813.0,0.07650956]
["bitfinex","BTCUSD",1693628001585,0.65549082,25814.0,25813.0,0.00246548]
["bitfinex","BTCUSD",1693628001906,0.65549082,25814.0,25813.0,0.002]
["bitfinex","BTCUSD",1693628006039,0.80737247,25814.0,25813.0,0.002]
["bitfinex","BTCUSD",1693628006260,0.84737247,25814.0,25813.0,0.002]
["bitfinex","BTCUSD",1693628006522,1.14737247,25814.0,25813.0,0.002]
["bitfinex","BTCUSD",1693628009297,1.12737247,25814.0,25813.0,0.002]
["bitfinex","BTCUSD",1693628009476,1.14737247,25814.0,25813.0,0.002]
["bitfinex","BTCUSD",1693628015149,1.14737247,25814.0,25813.0,0.07606576]
["bitfinex","BTCUSD",1693628015760,1.14737247,25814.0,25813.0,0.07653124]
["bitfinex","BTCUSD",1693628016744,1.10737247,25814.0,25813.0,0.07653124]
["bitfinex","BTCUSD",1693628016948,1.14737247,25814.0,25813.0,0.07653124]
["bitfinex","BTCUSD",1693628022007,1.11606843,25814.0,25813.0,0.07653124]
["bitfinex","BTCUSD",1693628023170,0.60888165,25814.0,25813.0,0.07653124]
["bitfinex","BTCUSD",1693628023375,0.417,25814.0,25813.0,0.07653124]
["bitfinex","BTCUSD",1693628023822,0.117,25814.0,25813.0,0.07653124]
["bitfinex","BTCUSD",1693628028544,0.097,25814.0,25813.0,0.07653124]
["bitfinex","BTCUSD",1693628032497,0.077,25814.0,25813.0,0.07653124]
["bitfinex","BTCUSD",1693628032700,0.057,25814.0,25813.0,0.07653124]
["bitfinex","BTCUSD",1693628046395,0.077,25814.0,25813.0,0.07653124]
["bitfinex","BTCUSD",1693628055091,0.10853227,25814.0,25813.0,0.07653124]
["bitfinex","BTCUSD",1693628068075,0.077,25814.0,25813.0,0.07653124]
["bitfinex","BTCUSD",1693628070661,0.057,25814.0,25813.0,0.07653124]
["bitfinex","BTCUSD",1693628081210,0.057,25814.0,25813.0,0.19663124]
["bitfinex","BTCUSD",1693628081408,0.057,25814.0,25813.0,0.28940727]
["bitfinex","BTCUSD",1693628081612,0.057,25814.0,25813.0,0.42857132]
["bitfinex","BTCUSD",1693628081816,0.057,25814.0,25813.0,0.28940727]
["bitfinex","BTCUSD",1693628082009,0.026,25814.0,25813.0,0.28840727]
["bitfinex","BTCUSD",1693628082379,0.028,25814.0,25813.0,0.29840727]
["bitfinex","BTCUSD",1693628082575,0.002,25814.0,25813.0,0.29740727]
["bitfinex","BTCUSD",1693628082953,0.004,25814.0,25813.0,0.30940727]
["bitfinex","BTCUSD",1693628083216,0.002,25814.0,25813.0,0.29940727]
["bitfinex","BTCUSD",1693628083574,0.004,25814.0,25813.0,0.30940727]
["bitfinex","BTCUSD",1693628085191,0.004,25814.0,25813.0,0.21663124]
["bitfinex","BTCUSD",1693628115150,0.004,25814.0,25813.0,0.30924956]
["bitfinex","BTCUSD",1693628126333,0.004,25814.0,25813.0,0.44817704]
["bitfinex","BTCUSD",1693628127183,0.004,25814.0,25813.0,0.81350924]
["bitfinex","BTCUSD",1693628129373,0.004,25814.0,25813.0,0.18930418]
["bitfinex","BTCUSD",1693628135631,0.004,25814.0,25813.0,0.09653124]
["bitfinex","BTCUSD",1693628149299,0.004,25814.0,25813.0,0.18930418]
["bitfinex","BTCUSD",1693628182418,0.004,25814.0,25813.0,0.09653124]
["bitfinex","BTCUSD",1693628195151,0.004,25814.0,25813.0,0.02246548]
["bitfinex","BTCUSD",1693628195507,0.004,25814.0,25813.0,0.10789055]
["bitfinex","BTCUSD",1693628195685,0.004,25814.0,25813.0,0.02246548]
["bitfinex","BTCUSD",1693628195921,0.004,25814.0,25813.0,0.022]
["bitfinex","BTCUSD",1693628196783,0.004,25814.0,25813.0,0.02242837]
["bitfinex","BTCUSD",1693628198967,0.004,25814.0,25813.0,0.10785344]
["bitfinex","BTCUSD",1693628199185,0.004,25814.0,25813.0,0.02242837]
["bitfinex","BTCUSD",1693628213853,0.004,25814.0,25813.0,0.10783963]
["bitfinex","BTCUSD",1693628219057,0.004,25814.0,25813.0,0.22793963]
["bitfinex","BTCUSD",1693628219259,0.004,25814.0,25813.0,0.55210375]
["bitfinex","BTCUSD",1693628219463,0.004,25814.0,25813.0,0.87112856]
["bitfinex","BTCUSD",1693628221326,0.004,25814.0,25813.0,1.01025026]
["bitfinex","BTCUSD",1693628222111,0.004,25814.0,25813.0,0.82501362]
["bitfinex","BTCUSD",1693628222317,0.004,25814.0,25813.0,1.01025026]
["bitfinex","BTCUSD",1693628222541,0.004,25814.0,25813.0,0.82501362]
["bitfinex","BTCUSD",1693628226751,0.004,25814.0,25813.0,0.45977336]
["bitfinex","BTCUSD",1693628228585,0.004,25814.0,25813.0,0.32065166]
["bitfinex","BTCUSD",1693628237083,0.004,25814.0,25813.0,0.20055166]
["bitfinex","BTCUSD",1693628258663,0.004,25814.0,25813.0,0.33967336]
["bitfinex","BTCUSD",1693628260936,0.004,25814.0,25813.0,0.79761669]
["bitfinex","BTCUSD",1693628261145,0.004,25814.0,25813.0,0.20055166]
["bitfinex","BTCUSD",1693628279916,0.004,25814.0,25813.0,0.10783963]
["bitfinex","BTCUSD",1693628284380,0.45108678,25814.0,25813.0,0.10783963]
["bitfinex","BTCUSD",1693628284578,2.2460558,25814.0,25813.0,0.10783963]
["bitfinex","BTCUSD",1693628284780,2.80558724,25814.0,25813.0,0.10797226]
["bitfinex","BTCUSD",1693628284980,3.38666724,25814.0,25813.0,0.022561]
["bitfinex","BTCUSD",1693628285208,3.38666724,25814.0,25813.0,0.012561]
["bitfinex","BTCUSD",1693628285209,3.52398573,25814.0,25813.0,0.012561]
["bitfinex","BTCUSD",1693628285358,3.55534639,25814.0,25813.0,0.000561]
["bitfinex","BTCUSD",1693628285561,3.62734639,25814.0,25813.0,0.002561]
["bitfinex","BTCUSD",1693628285785,3.4880279,25814.0,25813.0,0.002]
["bitfinex","BTCUSD",1693628285983,0.04,25809.0,25806.0,0.09271203]
["bitfinex","BTCUSD",1693628286216,0.18670432,25808.0,25806.0,0.09271203]
["bitfinex","BTCUSD",1693628286417,0.18670432,25808.0,25807.0,0.07810574]
["bitfinex","BTCUSD",1693628286613,0.1201,25808.0,25807.0,0.07810574]
["bitfinex","BTCUSD",1693628286815,0.1201,25808.0,25807.0,0.07862872]
["bitfinex","BTCUSD",1693628287751,0.1221,25808.0,25807.0,0.08862872]
["bitfinex","BTCUSD",1693628288348,0.1241,25808.0,25807.0,0.09762872]
["bitfinex","BTCUSD",1693628298510,0.004,25808.0,25807.0,0.09762872]
["bitfinex","BTCUSD",1693628299635,0.1241,25808.0,25807.0,0.09762872]
["bitfinex","BTCUSD",1693628307093,0.004,25808.0,25807.0,0.09762872]
["bitfinex","BTCUSD",1693628316533,0.004,25808.0,25807.0,0.23423302]
["bitfinex","BTCUSD",1693628319431,0.004,25808.0,25807.0,0.32694505]
["bitfinex","BTCUSD",1693628325540,0.004,25808.0,25807.0,0.46606675]
["bitfinex","BTCUSD",1693628326647,0.004,25808.0,25807.0,0.32694505]
["bitfinex","BTCUSD",1693628327960,0.004,25808.0,25807.0,0.46606675]
["bitfinex","BTCUSD",1693628328722,0.004,25808.0,25807.0,0.83142227]
["bitfinex","BTCUSD",1693628329715,0.004,25808.0,25807.0,0.87753721]
["bitfinex","BTCUSD",1693628330520,0.004,25808.0,25807.0,1.01681109]
["bitfinex","BTCUSD",1693628332514,0.004,25808.0,25807.0,0.83157445]
["bitfinex","BTCUSD",1693628333485,0.004,25808.0,25807.0,0.92442815]
["bitfinex","BTCUSD",1693628334609,0.004,25808.0,25807.0,0.32708672]
["bitfinex","BTCUSD",1693628348131,0.004,25808.0,25807.0,0.51708672]
["bitfinex","BTCUSD",1693628351660,0.004,25808.0,25807.0,0.42423302]
["bitfinex","BTCUSD",1693628351865,0.004,25808.0,25807.0,0.51710586]
["bitfinex","BTCUSD",1693628352913,0.004,25808.0,25807.0,0.57615684]
["bitfinex","BTCUSD",1693628356487,0.004,25808.0,25807.0,0.60654619]
["bitfinex","BTCUSD",1693628368053,0.004,25808.0,25807.0,0.41654619]
["bitfinex","BTCUSD",1693628371786,0.004,25808.0,25807.0,0.35749521]
["bitfinex","BTCUSD",1693628372724,0.004,25808.0,25807.0,0.35752495]
["bitfinex","BTCUSD",1693628374299,0.004,25808.0,25807.0,0.54752495]
["bitfinex","BTCUSD",1693628377310,2.71957147,25808.0,25807.0,0.42423302]
["bitfinex","BTCUSD",1693628377508,0.04,25802.0,25801.0,0.23225645]
["bitfinex","BTCUSD",1693628377761,0.24670432,25802.0,25801.0,0.13935387]
["bitfinex","BTCUSD",1693628377964,0.54670432,25802.0,25801.0,0.09288213]
["bitfinex","BTCUSD",1693628378139,0.4801,25802.0,25801.0,0.07032215]
["bitfinex","BTCUSD",1693628379224,0.5001,25802.0,25801.0,0.07032215]
["bitfinex","BTCUSD",1693628380032,0.5161,25802.0,25801.0,0.07032215]
["bitfinex","BTCUSD",1693628380237,0.5161,25802.0,25799.0,0.328736]
["bitfinex","BTCUSD",1693628380479,0.5161,25802.0,25801.0,0.07032606]
["bitfinex","BTCUSD",1693628380898,0.5161,25802.0,25799.0,0.18938213]
["bitfinex","BTCUSD",1693628381102,0.4961,25802.0,25799.0,0.18938213]
["bitfinex","BTCUSD",1693628381428,0.4981,25802.0,25799.0,0.18938213]
["bitfinex","BTCUSD",1693628382925,0.4821,25802.0,25799.0,0.19050329]
["bitfinex","BTCUSD",1693628383126,0.4841,25802.0,25799.0,0.09762116]
["bitfinex","BTCUSD",1693628383526,0.4841,25802.0,25799.0,0.19050329]
["bitfinex","BTCUSD",1693628383705,0.4841,25802.0,25799.0,0.09762116]
["bitfinex","BTCUSD",1693628383905,0.4841,25802.0,25799.0,0.0965]
["bitfinex","BTCUSD",1693628385240,0.4841,25802.0,25799.0,0.2865]
["bitfinex","BTCUSD",1693628385647,0.004,25802.0,25801.0,0.1201]
["bitfinex","BTCUSD",1693628385849,0.004,25802.0,25801.0,0.21298213]
["bitfinex","BTCUSD",1693628386403,0.004,25802.0,25801.0,0.352336]
["bitfinex","BTCUSD",1693628386789,0.002,25802.0,25801.0,0.352336]
["bitfinex","BTCUSD",1693628387167,0.00098338,25805.0,25801.0,0.352336]
["bitfinex","BTCUSD",1693628387490,0.036,25802.0,25801.0,0.21298213]
["bitfinex","BTCUSD",1693628388025,0.016,25802.0,25801.0,0.21298213]
["bitfinex","BTCUSD",1693628390719,0.036,25802.0,25801.0,0.21298213]
["bitfinex","BTCUSD",1693628393921,0.036,25802.0,25801.0,0.28331084]
["bitfinex","BTCUSD",1693628396938,0.036,25802.0,25801.0,0.16321084]
["bitfinex","BTCUSD",1693628406924,0.036,25802.0,25801.0,0.28331084]
["bitfinex","BTCUSD",1693628407131,0.036,25802.0,25801.0,0.16321084]
["bitfinex","BTCUSD",1693628407590,0.036,25802.0,25801.0,0.07032871]
["bitfinex","BTCUSD",1693628409618,0.056,25802.0,25799.0,0.328736]
["bitfinex","BTCUSD",1693628410042,0.056,25802.0,25799.0,0.32985949]
["bitfinex","BTCUSD",1693628410265,0.02,25802.0,25801.0,0.07032606]
["bitfinex","BTCUSD",1693628410514,0.02,25802.0,25799.0,0.32985949]
["bitfinex","BTCUSD",1693628410737,0.036,25802.0,25799.0,0.32985949]
["bitfinex","BTCUSD",1693628411149,0.016,25802.0,25799.0,0.32985949]
["bitfinex","BTCUSD",1693628411940,0.02,25803.0,25799.0,0.32985949]
["bitfinex","BTCUSD",1693628412089,0.002,25802.0,25799.0,0.328736]
["bitfinex","BTCUSD",1693628412431,0.035,25802.0,25799.0,0.328736]
["bitfinex","BTCUSD",1693628412585,0.035,25802.0,25800.0,0.09288213]
["bitfinex","BTCUSD",1693628412795,0.002,25802.0,25800.0,0.09288213]
["bitfinex","BTCUSD",1693628413186,0.009,25802.0,25800.0,0.09288213]
["bitfinex","BTCUSD",1693628413387,0.007,25802.0,25800.0,0.09288213]
["bitfinex","BTCUSD",1693628413742,0.016,25802.0,25800.0,0.09288213]
["bitfinex","BTCUSD",1693628413959,0.036,25802.0,25800.0,0.09288213]
["bitfinex","BTCUSD",1693628416452,0.036,25802.0,25800.0,0.09278293]
["bitfinex","BTCUSD",1693628421947,0.036,25802.0,25800.0,0.23195733]
["bitfinex","BTCUSD",1693628422764,0.036,25802.0,25801.0,0.09278293]
["bitfinex","BTCUSD",1693628422965,0.056,25802.0,25801.0,0.09278293]
["bitfinex","BTCUSD",1693628423868,0.056,25802.0,25800.0,0.23195733]
["bitfinex","BTCUSD",1693628424127,0.056,25802.0,25801.0,0.07033259]
["bitfinex","BTCUSD",1693628424509,0.02,25802.0,25801.0,0.07033259]
["bitfinex","BTCUSD",1693628424670,0.049,25802.0,25801.0,0.07033259]
["bitfinex","BTCUSD",1693628424869,0.082,25802.0,25801.0,0.07033259]
["bitfinex","BTCUSD",1693628425071,0.2021,25802.0,25801.0,0.07033259]
["bitfinex","BTCUSD",1693628425271,0.5021,25802.0,25801.0,0.07033259]
["bitfinex","BTCUSD",1693628429357,0.5021,25802.0,25799.0,0.32845733]
["bitfinex","BTCUSD",1693628430682,0.4691,25802.0,25799.0,0.32845733]
["bitfinex","BTCUSD",1693628430891,0.4761,25802.0,25799.0,0.32845733]
["bitfinex","BTCUSD",1693628431092,0.4471,25802.0,25799.0,0.32845733]
["bitfinex","BTCUSD",1693628431309,0.4491,25802.0,25799.0,0.32845733]
["bitfinex","BTCUSD",1693628432042,0.4491,25802.0,25800.0,0.00058766]
["bitfinex","BTCUSD",1693628433966,0.4471,25802.0,25799.0,0.18928293]
["bitfinex","BTCUSD",1693628434291,0.4561,25802.0,25799.0,0.18928293]
["bitfinex","BTCUSD",1693628434468,0.4761,25802.0,25799.0,0.18928293]
["bitfinex","BTCUSD",1693628434971,0.4401,25802.0,25799.0,0.32845733]
["bitfinex","BTCUSD",1693628435213,0.4471,25802.0,25799.0,0.32845733]
["bitfinex","BTCUSD",1693628435415,0.4491,25802.0,25799.0,0.32845733]
["bitfinex","BTCUSD",1693628436018,0.4491,25802.0,25800.0,0.00058874]
["bitfinex","BTCUSD",1693628436560,0.4491,25802.0,25801.0,0.07841667]
["bitfinex","BTCUSD",1693628436948,0.4491,25802.0,25800.0,0.00058874]
["bitfinex","BTCUSD",1693628437148,0.32,25802.0,25801.0,0.00058723]
["bitfinex","BTCUSD",1693628437347,0.32,25802.0,25801.0,0.07899986]
["bitfinex","BTCUSD",1693628437614,0.356,25802.0,25801.0,0.00058723]
["bitfinex","BTCUSD",1693628438092,0.336,25802.0,25799.0,0.18928293]
["bitfinex","BTCUSD",1693628438324,0.70708678,25802.0,25801.0,0.0784057]
["bitfinex","BTCUSD",1693628438426,0.76908678,25802.0,25801.0,0.0784057]
["bitfinex","BTCUSD",1693628438629,0.76908678,25802.0,25799.0,0.18928293]
["bitfinex","BTCUSD",1693628438877,0.73608678,25802.0,25800.0,0.00058874]
["bitfinex","BTCUSD",1693628439076,0.74308678,25802.0,25800.0,0.0789998]
["bitfinex","BTCUSD",1693628440174,0.71408678,25802.0,25800.0,0.0789998]
["bitfinex","BTCUSD",1693628440494,0.02,25801.0,25800.0,0.0789998]
["bitfinex","BTCUSD",1693628440690,0.40708678,25801.0,25800.0,0.0789998]
["bitfinex","BTCUSD",1693628441538,0.46908678,25801.0,25800.0,0.0789998]
["bitfinex","BTCUSD",1693628445254,0.43608678,25801.0,25800.0,0.0789998]
["bitfinex","BTCUSD",1693628445402,0.46908678,25801.0,25800.0,0.0789998]
["bitfinex","BTCUSD",1693628446410,0.44008678,25801.0,25800.0,0.0789998]
["bitfinex","BTCUSD",1693628446713,0.44308678,25801.0,25800.0,0.0789998]
["bitfinex","BTCUSD",1693628447459,0.47908678,25801.0,25800.0,0.17178273]
["bitfinex","BTCUSD",1693628453251,0.47908678,25801.0,25800.0,0.17582573]
["bitfinex","BTCUSD",1693628458166,0.59918678,25801.0,25800.0,0.17582573]
["bitfinex","BTCUSD",1693628462090,0.59895478,25801.0,25800.0,0.17582573]
["bitfinex","BTCUSD",1693628464321,0.47885478,25801.0,25800.0,0.17582573]
["bitfinex","BTCUSD",1693628464567,0.072,25801.0,25800.0,0.17582573]
["bitfinex","BTCUSD",1693628473670,0.072,25801.0,25800.0,0.43510013]
["bitfinex","BTCUSD",1693628475825,0.072,25801.0,25800.0,0.89328102]
["bitfinex","BTCUSD",1693628478326,0.072,25801.0,25800.0,1.28851047]
["bitfinex","BTCUSD",1693628478655,0.072,25801.0,25800.0,2.68383151]
["bitfinex","BTCUSD",1693628478849,0.072,25801.0,25800.0,2.28538271]
["bitfinex","BTCUSD",1693628479050,0.036,25801.0,25800.0,2.28538271]
["bitfinex","BTCUSD",1693628479423,0.057,25801.0,25800.0,2.28538271]
["bitfinex","BTCUSD",1693628480568,0.021,25801.0,25800.0,2.28538271]
["bitfinex","BTCUSD",1693628480771,0.98658382,25808.0,25801.0,0.02]
["bitfinex","BTCUSD",1693628480976,0.007,25801.0,25800.0,0.8293079]
["bitfinex","BTCUSD",1693628481130,0.003,25801.0,25800.0,2.52049772]
["bitfinex","BTCUSD",1693628481592,0.006,25801.0,25800.0,2.52149772]
["bitfinex","BTCUSD",1693628481761,0.003,25801.0,25800.0,2.52149772]
["bitfinex","BTCUSD",1693628481929,0.003,25801.0,25800.0,1.40453649]
["bitfinex","BTCUSD",1693628482858,0.006,25801.0,25800.0,1.40753649]
["bitfinex","BTCUSD",1693628483155,0.006,25801.0,25800.0,2.5244865]
["bitfinex","BTCUSD",1693628483408,0.006,25801.0,25800.0,2.52448282]
["bitfinex","BTCUSD",1693628483855,0.006,25801.0,25800.0,1.40753649]
["bitfinex","BTCUSD",1693628485757,0.006,25801.0,25800.0,1.02044971]
["bitfinex","BTCUSD",1693628486571,0.006,25801.0,25800.0,1.20609235]
["bitfinex","BTCUSD",1693628486767,0.006,25801.0,25800.0,1.20109235]
["bitfinex","BTCUSD",1693628488333,0.006,25801.0,25800.0,1.18109235]
["bitfinex","BTCUSD",1693628489822,0.006,25801.0,25800.0,0.94891403]
["bitfinex","BTCUSD",1693628490213,0.006,25801.0,25800.0,0.94391403]
["bitfinex","BTCUSD",1693628490384,0.006,25801.0,25800.0,0.84391403]
["bitfinex","BTCUSD",1693628490603,0.006,25801.0,25800.0,0.31207076]
["bitfinex","BTCUSD",1693628490810,0.006,25801.0,25800.0,0.17285463]
["bitfinex","BTCUSD",1693628491382,0.003,25801.0,25800.0,0.16985463]
["bitfinex","BTCUSD",1693628491717,0.003,25801.0,25800.0,0.16885463]
["bitfinex","BTCUSD",1693628492122,0.005,25801.0,25800.0,0.17285463]
["bitfinex","BTCUSD",1693628492295,0.005,25801.0,25800.0,0.0800428]
["bitfinex","BTCUSD",1693628493643,0.002,25801.0,25800.0,0.0770428]
["bitfinex","BTCUSD",1693628493842,0.004,25801.0,25800.0,0.0800428]
["bitfinex","BTCUSD",1693628514083,0.004,25801.0,25800.0,0.89300294]
["bitfinex","BTCUSD",1693628514373,0.004,25801.0,25800.0,2.53453869]
["bitfinex","BTCUSD",1693628516999,0.004,25801.0,25800.0,2.41443869]
["bitfinex","BTCUSD",1693628517628,0.004,25801.0,25800.0,2.18234699]
["bitfinex","BTCUSD",1693628518745,0.004,25801.0,25800.0,2.18224846]
["bitfinex","BTCUSD",1693628522654,0.004,25801.0,25800.0,2.16224846]
["bitfinex","BTCUSD",1693628528565,0.004,25801.0,25800.0,2.28224846]
["bitfinex","BTCUSD",1693628535827,0.004,25801.0,25800.0,2.51410026]
["bitfinex","BTCUSD",1693628540749,0.004,25801.0,25800.0,2.49410026]
["bitfinex","BTCUSD",1693628545424,0.004,25801.0,25800.0,2.26224846]
["bitfinex","BTCUSD",1693628545586,0.004,25801.0,25800.0,2.49411537]
["bitfinex","BTCUSD",1693628545934,0.004,25801.0,25800.0,2.26224846]
["bitfinex","BTCUSD",1693628550183,0.004,25801.0,25800.0,2.49418364]
["bitfinex","BTCUSD",1693628552389,0.004,25801.0,25800.0,2.49417604]
["bitfinex","BTCUSD",1693628553565,0.004,25801.0,25800.0,2.41417604]
["bitfinex","BTCUSD",1693628554666,0.004,25801.0,25800.0,2.18219564]
["bitfinex","BTCUSD",1693628555213,0.004,25801.0,25800.0,2.1822522]
["bitfinex","BTCUSD",1693628564012,0.004,25801.0,25800.0,2.1622522]
["bitfinex","BTCUSD",1693628575037,0.004,25801.0,25800.0,2.16227148]
["bitfinex","BTCUSD",1693628614305,0.004,25801.0,25800.0,2.16228143]
["bitfinex","BTCUSD",1693628629098,0.004,25801.0,25800.0,2.16229807]
["bitfinex","BTCUSD",1693628634263,0.004,25801.0,25800.0,2.16230354]
["bitfinex","BTCUSD",1693628637409,0.004,25801.0,25800.0,2.16230345]
["bitfinex","BTCUSD",1693628644774,0.004,25801.0,25800.0,1.65511667]
["bitfinex","BTCUSD",1693628645013,0.004,25801.0,25800.0,1.88765331]
["bitfinex","BTCUSD",1693628646018,0.004,25801.0,25800.0,0.77070348]
["bitfinex","BTCUSD",1693628646962,0.004,25801.0,25800.0,0.95669313]
["bitfinex","BTCUSD",1693628647742,0.004,25801.0,25800.0,0.72415649]
["bitfinex","BTCUSD",1693628652396,0.004,25801.0,25800.0,0.84425649]
["bitfinex","BTCUSD",1693628652605,0.004,25801.0,25800.0,0.89080348]
["bitfinex","BTCUSD",1693628653027,0.004,25801.0,25800.0,2.00780753]
["bitfinex","BTCUSD",1693628657029,0.004,25801.0,25800.0,1.77527089]
["bitfinex","BTCUSD",1693628657237,0.004,25801.0,25800.0,2.00762947]
["bitfinex","BTCUSD",1693628657642,0.004,25801.0,25800.0,1.77527089]
["bitfinex","BTCUSD",1693628660208,0.004,25801.0,25800.0,0.65826684]
["bitfinex","BTCUSD",1693628661577,0.004,25801.0,25800.0,0.89066255]
["bitfinex","BTCUSD",1693628661910,0.004,25801.0,25800.0,0.65826684]
["bitfinex","BTCUSD",1693628670129,0.004,25801.0,25800.0,0.58926856]
["bitfinex","BTCUSD",1693628670410,0.004,25801.0,25800.0,0.66486526]
["bitfinex","BTCUSD",1693628713440,0.00347549,25801.0,25800.0,0.66486526]
["bitfinex","BTCUSD",1693628719724,0.00347549,25801.0,25800.0,0.66486574]
["bitfinex","BTCUSD",1693628720098,0.00347549,25801.0,25800.0,1.781836]
["bitfinex","BTCUSD",1693628721786,0.00347549,25801.0,25796.0,0.64797304]
["bitfinex","BTCUSD",1693628721787,0.02,25797.0,25796.0,0.41217304]
["bitfinex","BTCUSD",1693628722004,0.08,25795.0,25794.0,0.27923665]
["bitfinex","BTCUSD",1693628722205,0.08660432,25796.0,25792.0,0.29913364]
["bitfinex","BTCUSD",1693628722411,0.08660432,25796.0,25795.0,0.1860225]
["bitfinex","BTCUSD",1693628722616,0.08,25796.0,25795.0,0.32553893]
["bitfinex","BTCUSD",1693628723041,0.08,25796.0,25795.0,0.13951643]
["bitfinex","BTCUSD",1693628723242,0.08,25796.0,25795.0,0.23248833]
["bitfinex","BTCUSD",1693628723452,0.097,25796.0,25795.0,0.23248833]
["bitfinex","BTCUSD",1693628723857,0.097,25796.0,25795.0,0.30267905]
["bitfinex","BTCUSD",1693628723858,0.118,25796.0,25795.0,0.30267905]
["bitfinex","BTCUSD",1693628724267,0.118,25796.0,25795.0,0.16316262]
["bitfinex","BTCUSD",1693628726251,0.118,25796.0,25795.0,0.07019072]
["bitfinex","BTCUSD",1693628739892,0.038,25796.0,25795.0,0.07019072]
["bitfinex","BTCUSD",1693628740094,0.118,25796.0,25795.0,0.07019072]
["bitfinex","BTCUSD",1693628740252,0.118,25796.0,25795.0,0.16316262]
["bitfinex","BTCUSD",1693628740671,0.118,25796.0,25795.0,0.07019072]
["bitfinex","BTCUSD",1693628741307,0.118,25796.0,25795.0,0.16316262]
["bitfinex","BTCUSD",1693628741928,0.058,25796.0,25795.0,0.16316262]
["bitfinex","BTCUSD",1693628743503,0.038,25796.0,25795.0,0.16316262]
["bitfinex","BTCUSD",1693628743906,0.058,25796.0,25795.0,0.16316262]
["bitfinex","BTCUSD",1693628753204,0.038,25796.0,25795.0,0.37631322]
["bitfinex","BTCUSD",1693628753506,0.038,25796.0,25795.0,1.06707373]
["bitfinex","BTCUSD",1693628753734,0.038,25796.0,25795.0,0.64852311]
["bitfinex","BTCUSD",1693628754280,1e-08,25796.0,25795.0,0.64852311]
["bitfinex","BTCUSD",1693628754942,0.02,25803.0,25795.0,0.64852311]
["bitfinex","BTCUSD",1693628755119,0.40708678,25803.0,25799.0,0.09278434]
["bitfinex","BTCUSD",1693628755324,0.40708678,25803.0,25800.0,0.15483471]
["bitfinex","BTCUSD",1693628755729,0.40708678,25803.0,25800.0,0.21819432]
["bitfinex","BTCUSD",1693628755943,0.40708678,25803.0,25800.0,0.06335961]
["bitfinex","BTCUSD",1693628756982,0.44408678,25803.0,25800.0,0.06635961]
["bitfinex","BTCUSD",1693628757961,0.48008678,25803.0,25800.0,0.06835961]
["bitfinex","BTCUSD",1693628766724,0.48008678,25803.0,25800.0,0.25835961]
["bitfinex","BTCUSD",1693628766924,0.093,25803.0,25800.0,0.25835961]
["bitfinex","BTCUSD",1693628767139,0.093,25803.0,25800.0,0.35114395]
["bitfinex","BTCUSD",1693628767341,0.093,25803.0,25800.0,0.25835961]
["bitfinex","BTCUSD",1693628770749,0.073,25803.0,25800.0,0.25835961]
["bitfinex","BTCUSD",1693628771219,0.06785731,25803.0,25800.0,0.25835961]
["bitfinex","BTCUSD",1693628787043,0.09827071,25803.0,25800.0,0.25835961]
["bitfinex","BTCUSD",1693628809840,0.2801,25801.0,25800.0,0.16465961]
["bitfinex","BTCUSD",1693628810045,0.2801,25801.0,25792.0,0.01989699]
["bitfinex","BTCUSD",1693628810046,0.06,25793.0,25792.0,0.01989699]
["bitfinex","BTCUSD",1693628810262,2.96498917,25793.0,25792.0,0.01989699]
["bitfinex","BTCUSD",1693628810482,2.16957692,25793.0,25792.0,0.01989699]
["bitfinex","BTCUSD",1693628810688,2.18957692,25793.0,25792.0,0.01989699]
["bitfinex","BTCUSD",1693628810903,2.26213936,25793.0,25792.0,0.01989699]
["bitfinex","BTCUSD",1693628811118,0.06,25790.0,25783.0,0.07667568]
["bitfinex","BTCUSD",1693628811338,0.1201,25786.0,25782.0,0.01989699]
["bitfinex","BTCUSD",1693628811539,0.06660432,25785.0,25782.0,0.01989699]
["bitfinex","BTCUSD",1693628811746,0.18670432,25785.0,25784.0,0.06347496]
["bitfinex","BTCUSD",1693628811956,0.1201,25785.0,25782.0,0.01989699]
["bitfinex","BTCUSD",1693628812161,0.18670432,25785.0,25784.0,0.00045499]
["bitfinex","BTCUSD",1693628812365,0.1201,25785.0,25784.0,0.00045499]
["bitfinex","BTCUSD",1693628813191,0.1201,25785.0,25782.0,0.01989699]
["bitfinex","BTCUSD",1693628813392,0.1201,25785.0,25780.0,0.06525545]
["bitfinex","BTCUSD",1693628813617,0.18670432,25785.0,25780.0,0.45234223]
["bitfinex","BTCUSD",1693628814030,0.25570432,25785.0,25780.0,0.45234223]
["bitfinex","BTCUSD",1693628814235,0.25570432,25785.0,25781.0,0.00045759]
["bitfinex","BTCUSD",1693628814415,0.1201,25785.0,25781.0,0.00045759]
["bitfinex","BTCUSD",1693628814773,0.1391,25785.0,25781.0,0.00045759]
["bitfinex","BTCUSD",1693628815304,0.1201,25785.0,25781.0,0.00045759]
["bitfinex","BTCUSD",1693628815546,0.1461,25785.0,25781.0,0.00045759]
["bitfinex","BTCUSD",1693628815758,0.1651,25785.0,25781.0,0.00045759]
["bitfinex","BTCUSD",1693628817586,0.1651,25785.0,25782.0,0.06348089]
["bitfinex","BTCUSD",1693628818192,0.1651,25785.0,25783.0,0.00045518]
["bitfinex","BTCUSD",1693628818998,0.1201,25785.0,25783.0,0.00045518]
["bitfinex","BTCUSD",1693628819175,0.1531,25785.0,25783.0,0.00045518]
["bitfinex","BTCUSD",1693628820439,0.1891,25785.0,25783.0,0.00045518]
["bitfinex","BTCUSD",1693628820657,0.1561,25785.0,25783.0,0.00045518]
["bitfinex","BTCUSD",1693628821009,0.1921,25785.0,25783.0,0.00045518]
["bitfinex","BTCUSD",1693628823170,0.1201,25784.0,25783.0,0.00045518]
["bitfinex","BTCUSD",1693628824186,0.1561,25784.0,25783.0,0.00045518]
["bitfinex","BTCUSD",1693628824851,0.1891,25784.0,25783.0,0.00045518]
["bitfinex","BTCUSD",1693628828049,0.1561,25784.0,25783.0,0.00045518]
["bitfinex","BTCUSD",1693628828985,0.1561,25784.0,25783.0,0.0639252]
["bitfinex","BTCUSD",1693628829653,0.1921,25784.0,25783.0,0.0639252]
["bitfinex","BTCUSD",1693628830066,0.1561,25784.0,25783.0,0.0639252]
["bitfinex","BTCUSD",1693628830857,0.1921,25784.0,25783.0,0.0639252]
["bitfinex","BTCUSD",1693628833065,0.1921,25784.0,25783.0,0.00045518]
["bitfinex","BTCUSD",1693628833376,0.1921,25784.0,25780.0,0.06525545]
["bitfinex","BTCUSD",1693628833553,0.1201,25783.0,25780.0,0.06525545]
["bitfinex","BTCUSD",1693628833769,0.1201,25783.0,25781.0,0.06348069]
["bitfinex","BTCUSD",1693628834366,0.1201,25783.0,25782.0,0.00037945]
["bitfinex","BTCUSD",1693628835260,0.1201,25783.0,25779.0,0.29419699]
["bitfinex","BTCUSD",1693628835406,0.1201,25782.0,25779.0,0.68128377]
["bitfinex","BTCUSD",1693628835614,1e-08,25782.0,25779.0,0.68128377]
["bitfinex","BTCUSD",1693628835814,1e-08,25782.0,25779.0,0.48698377]
["bitfinex","BTCUSD",1693628836206,1e-08,25782.0,25780.0,0.00038146]
["bitfinex","BTCUSD",1693628836613,0.00200001,25782.0,25780.0,0.00038146]
["bitfinex","BTCUSD",1693628836831,0.00300001,25782.0,25780.0,0.00038146]
["bitfinex","BTCUSD",1693628837014,0.003,25782.0,25780.0,0.00038146]
["bitfinex","BTCUSD",1693628837165,0.002,25782.0,25780.0,0.00038146]
["bitfinex","BTCUSD",1693628837370,0.1201,25783.0,25780.0,0.00038146]
["bitfinex","BTCUSD",1693628837573,0.019,25782.0,25780.0,0.00038146]
["bitfinex","BTCUSD",1693628838796,0.006,25782.0,25780.0,0.00038146]
["bitfinex","BTCUSD",1693628839820,0.019,25782.0,25780.0,0.00038146]
["bitfinex","BTCUSD",1693628844067,0.019,25782.0,25781.0,0.06348227]
["bitfinex","BTCUSD",1693628844928,0.006,25782.0,25781.0,0.06348227]
["bitfinex","BTCUSD",1693628845134,0.032,25782.0,25781.0,0.06386312]
["bitfinex","BTCUSD",1693628845767,0.1461,25782.0,25781.0,0.06386312]
["bitfinex","BTCUSD",1693628845969,0.1651,25782.0,25781.0,0.06386312]
["bitfinex","BTCUSD",1693628853437,0.1651,25782.0,25781.0,0.29582398]
["bitfinex","BTCUSD",1693628853570,0.1651,25782.0,25781.0,0.66160764]
["bitfinex","BTCUSD",1693628854400,0.1651,25782.0,25781.0,0.75439199]
["bitfinex","BTCUSD",1693628855394,0.1651,25782.0,25781.0,0.52243112]
["bitfinex","BTCUSD",1693628864372,0.1651,25782.0,25781.0,0.34320414]
["bitfinex","BTCUSD",1693628864531,0.1651,25782.0,25781.0,0.80177214]
["bitfinex","BTCUSD",1693628864930,0.045,25782.0,25781.0,1.43573363]
["bitfinex","BTCUSD",1693628865136,0.045,25782.0,25781.0,1.55112107]
["bitfinex","BTCUSD",1693628865335,0.045,25782.0,25781.0,1.67434555]
["bitfinex","BTCUSD",1693628865539,0.045,25782.0,25781.0,1.65964555]
["bitfinex","BTCUSD",1693628865740,0.045,25782.0,25781.0,1.24184803]
["bitfinex","BTCUSD",1693628865936,0.026,25782.0,25781.0,1.23866803]
["bitfinex","BTCUSD",1693628866211,0.004,25782.0,25781.0,1.22486803]
["bitfinex","BTCUSD",1693628866416,0.004,25782.0,25781.0,1.11646803]
["bitfinex","BTCUSD",1693628866618,0.004,25782.0,25781.0,1.39502277]
["bitfinex","BTCUSD",1693628866823,0.004,25782.0,25781.0,1.38758277]
["bitfinex","BTCUSD",1693628867068,0.004,25782.0,25781.0,1.38770277]
["bitfinex","BTCUSD",1693628867272,0.008,25782.0,25781.0,1.38848277]
["bitfinex","BTCUSD",1693628867479,0.008,25782.0,25781.0,1.10920803]
["bitfinex","BTCUSD",1693628867684,0.008,25782.0,25781.0,1.10884803]
["bitfinex","BTCUSD",1693628867860,0.008,25782.0,25781.0,1.11010803]
["bitfinex","BTCUSD",1693628868091,0.008,25782.0,25781.0,1.11004803]
["bitfinex","BTCUSD",1693628868232,0.008,25782.0,25781.0,1.10974803]
["bitfinex","BTCUSD",1693628868580,0.008,25782.0,25781.0,1.29611215]
["bitfinex","BTCUSD",1693628868782,0.008,25782.0,25781.0,1.29695215]
["bitfinex","BTCUSD",1693628868986,0.008,25782.0,25781.0,1.29683215]
["bitfinex","BTCUSD",1693628869195,0.008,25782.0,25781.0,1.29671215]
["bitfinex","BTCUSD",1693628869485,0.008,25782.0,25781.0,0.74381337]
["bitfinex","BTCUSD",1693628869791,0.008,25782.0,25781.0,0.74465337]
["bitfinex","BTCUSD",1693628869994,0.008,25782.0,25781.0,0.74579337]
["bitfinex","BTCUSD",1693628870296,0.008,25782.0,25781.0,0.72363829]
["bitfinex","BTCUSD",1693628870501,0.008,25782.0,25781.0,0.72393829]
["bitfinex","BTCUSD",1693628870707,0.008,25782.0,25781.0,0.72513829]
["bitfinex","BTCUSD",1693628870910,0.008,25782.0,25781.0,0.72501829]
["bitfinex","BTCUSD",1693628871089,0.008,25782.0,25781.0,0.72489829]
["bitfinex","BTCUSD",1693628871305,0.008,25782.0,25781.0,0.72477829]
["bitfinex","BTCUSD",1693628871499,0.008,25782.0,25781.0,0.71937829]
["bitfinex","BTCUSD",1693628871719,0.008,25782.0,25781.0,1.0097403]
["bitfinex","BTCUSD",1693628871883,0.008,25782.0,25781.0,1.0084203]
["bitfinex","BTCUSD",1693628872237,0.008,25782.0,25781.0,1.0078803]
["bitfinex","BTCUSD",1693628872446,0.008,25782.0,25781.0,1.0076403]
["bitfinex","BTCUSD",1693628872869,0.008,25782.0,25781.0,0.72063829]
["bitfinex","BTCUSD",1693628873067,0.008,25782.0,25781.0,0.98858484]
["bitfinex","BTCUSD",1693628873313,0.008,25782.0,25781.0,0.98846484]
["bitfinex","BTCUSD",1693628873492,0.008,25782.0,25781.0,0.98810484]
["bitfinex","BTCUSD",1693628873693,0.008,25782.0,25781.0,1.03575183]
["bitfinex","BTCUSD",1693628873898,0.008,25782.0,25781.0,1.03563183]
["bitfinex","BTCUSD",1693628874198,0.008,25782.0,25781.0,0.71985829]
["bitfinex","BTCUSD",1693628874398,0.008,25782.0,25781.0,1.01641843]
["bitfinex","BTCUSD",1693628874616,0.008,25782.0,25781.0,0.72105829]
["bitfinex","BTCUSD",1693628874833,0.008,25782.0,25781.0,0.72123829]
["bitfinex","BTCUSD",1693628875038,0.008,25782.0,25781.0,0.72117829]
["bitfinex","BTCUSD",1693628875228,0.008,25782.0,25781.0,0.72111829]
["bitfinex","BTCUSD",1693628875424,0.008,25782.0,25781.0,0.9875967]
["bitfinex","BTCUSD",1693628875621,0.008,25782.0,25781.0,0.89448336]
["bitfinex","BTCUSD",1693628875852,0.008,25782.0,25781.0,0.89442336]
["bitfinex","BTCUSD",1693628876028,0.008,25782.0,25781.0,0.89436336]
["bitfinex","BTCUSD",1693628876280,0.008,25782.0,25781.0,0.89388336]
["bitfinex","BTCUSD",1693628876460,0.008,25782.0,25781.0,0.89244336]
["bitfinex","BTCUSD",1693628876662,0.008,25782.0,25781.0,0.82500336]
["bitfinex","BTCUSD",1693628877068,0.008,25782.0,25781.0,0.94510336]
["bitfinex","BTCUSD",1693628878216,0.008,25782.0,25781.0,0.67742495]
["bitfinex","BTCUSD",1693628878412,0.008,25782.0,25781.0,0.93006631]
["bitfinex","BTCUSD",1693628879236,0.008,25782.0,25781.0,0.74918495]
["bitfinex","BTCUSD",1693628879433,0.008,25782.0,25781.0,0.74894495]
["bitfinex","BTCUSD",1693628879659,0.008,25782.0,25781.0,0.74888495]
["bitfinex","BTCUSD",1693628880061,0.008,25782.0,25781.0,0.74846495]
["bitfinex","BTCUSD",1693628880263,0.008,25782.0,25781.0,0.74564495]
["bitfinex","BTCUSD",1693628880489,0.008,25782.0,25781.0,1.02053191]
["bitfinex","BTCUSD",1693628880712,0.008,25782.0,25781.0,0.74588495]
["bitfinex","BTCUSD",1693628880911,0.008,25782.0,25781.0,0.74624495]
["bitfinex","BTCUSD",1693628881153,0.008,25782.0,25781.0,0.74618495]
["bitfinex","BTCUSD",1693628881356,0.008,25782.0,25781.0,0.74612495]
["bitfinex","BTCUSD",1693628881561,0.008,25782.0,25781.0,0.74618495]
["bitfinex","BTCUSD",1693628881673,0.008,25782.0,25781.0,0.74600495]
["bitfinex","BTCUSD",1693628881881,0.008,25782.0,25781.0,0.74594495]
["bitfinex","BTCUSD",1693628882293,0.008,25782.0,25781.0,0.74588495]
["bitfinex","BTCUSD",1693628882495,0.008,25782.0,25781.0,0.74576495]
["bitfinex","BTCUSD",1693628882706,0.008,25782.0,25781.0,0.74328495]
["bitfinex","BTCUSD",1693628882907,0.008,25782.0,25781.0,1.45134776]
["bitfinex","BTCUSD",1693628883113,0.008,25782.0,25781.0,1.95157188]
["bitfinex","BTCUSD",1693628883313,0.008,25782.0,25781.0,3.0862586]
["bitfinex","BTCUSD",1693628883517,0.008,25782.0,25781.0,3.0864986]
["bitfinex","BTCUSD",1693628883746,0.008,25782.0,25781.0,3.0876986]
["bitfinex","BTCUSD",1693628884103,0.008,25782.0,25781.0,2.9458586]
["bitfinex","BTCUSD",1693628884309,0.008,25782.0,25781.0,1.82843187]
["bitfinex","BTCUSD",1693628884606,0.008,25782.0,25781.0,1.96445908]
["bitfinex","BTCUSD",1693628884735,0.008,25782.0,25781.0,1.96115908]
["bitfinex","BTCUSD",1693628884939,0.008,25782.0,25781.0,1.96127908]
["bitfinex","BTCUSD",1693628885185,0.008,25782.0,25781.0,1.96139908]
["bitfinex","BTCUSD",1693628885394,0.008,25782.0,25781.0,3.07978274]
["bitfinex","BTCUSD",1693628885596,0.008,25782.0,25781.0,1.95971908]
["bitfinex","BTCUSD",1693628885939,0.008,25782.0,25781.0,3.08607986]
["bitfinex","BTCUSD",1693628886073,0.008,25782.0,25781.0,1.96697908]
["bitfinex","BTCUSD",1693628886283,0.008,25782.0,25781.0,1.77491496]
["bitfinex","BTCUSD",1693628886460,0.008,25782.0,25781.0,1.77389496]
["bitfinex","BTCUSD",1693628886661,0.008,25782.0,25781.0,1.77419496]
["bitfinex","BTCUSD",1693628886861,0.008,25782.0,25781.0,1.77425496]
["bitfinex","BTCUSD",1693628887062,0.008,25782.0,25781.0,1.77485496]
["bitfinex","BTCUSD",1693628887257,0.008,25782.0,25781.0,1.77545496]
["bitfinex","BTCUSD",1693628887483,0.008,25782.0,25781.0,1.77455496]
["bitfinex","BTCUSD",1693628887679,0.008,25782.0,25781.0,1.77269496]
["bitfinex","BTCUSD",1693628887884,0.008,25782.0,25781.0,1.03508585]
["bitfinex","BTCUSD",1693628888149,0.008,25782.0,25781.0,0.96302585]
["bitfinex","BTCUSD",1693628888357,0.008,25782.0,25781.0,0.87009552]
["bitfinex","BTCUSD",1693628888920,0.008,25782.0,25781.0,0.55023817]
["bitfinex","BTCUSD",1693628889365,0.008,25782.0,25781.0,0.83290116]
["bitfinex","BTCUSD",1693628889596,0.008,25782.0,25781.0,0.6431685]
["bitfinex","BTCUSD",1693628889902,0.008,25782.0,25781.0,0.9424006]
["bitfinex","BTCUSD",1693628892370,0.008,25782.0,25781.0,1.0079206]
["bitfinex","BTCUSD",1693628892677,0.008,25782.0,25781.0,1.0086406]
["bitfinex","BTCUSD",1693628892877,0.008,25782.0,25781.0,1.0087006]
["bitfinex","BTCUSD",1693628893090,0.008,25782.0,25781.0,1.1296406]
["bitfinex","BTCUSD",1693628893302,0.008,25782.0,25781.0,1.1298806]
["bitfinex","BTCUSD",1693628893520,0.008,25782.0,25781.0,1.1300006]
["bitfinex","BTCUSD",1693628893665,0.008,25782.0,25781.0,1.1292206]
["bitfinex","BTCUSD",1693628893866,0.008,25782.0,25781.0,1.1292806]
["bitfinex","BTCUSD",1693628894092,0.008,25782.0,25781.0,1.1295206]
["bitfinex","BTCUSD",1693628894300,0.008,25782.0,25781.0,1.1293406]
["bitfinex","BTCUSD",1693628894488,0.008,25782.0,25781.0,1.1292206]
["bitfinex","BTCUSD",1693628894675,0.008,25782.0,25781.0,1.1291006]
["bitfinex","BTCUSD",1693628894870,0.008,25782.0,25781.0,1.1289806]
["bitfinex","BTCUSD",1693628895070,0.008,25782.0,25781.0,1.1291006]
["bitfinex","BTCUSD",1693628895435,0.008,25782.0,25781.0,1.1295206]
["bitfinex","BTCUSD",1693628895621,0.008,25782.0,25781.0,1.1293406]
["bitfinex","BTCUSD",1693628895829,0.008,25782.0,25781.0,1.1296406]
["bitfinex","BTCUSD",1693628896182,0.008,25782.0,25781.0,1.1297006]
["bitfinex","BTCUSD",1693628896422,0.008,25782.0,25781.0,1.1298806]
["bitfinex","BTCUSD",1693628896656,0.008,25782.0,25781.0,1.44916544]
["bitfinex","BTCUSD",1693628896834,0.008,25782.0,25781.0,0.84323511]
["bitfinex","BTCUSD",1693628896973,0.008,25782.0,25781.0,0.86323511]
["bitfinex","BTCUSD",1693628898973,0.008,25782.0,25781.0,0.63732495]
["bitfinex","BTCUSD",1693628899275,0.008,25782.0,25781.0,0.80525528]
["bitfinex","BTCUSD",1693628899477,0.008,25782.0,25781.0,1.84066458]
["bitfinex","BTCUSD",1693628899677,0.008,25782.0,25781.0,0.3696065]
["bitfinex","BTCUSD",1693628899883,0.008,25782.0,25781.0,0.3896065]
["bitfinex","BTCUSD",1693628900784,0.008,25782.0,25781.0,0.3696065]
["bitfinex","BTCUSD",1693628900985,0.008,25782.0,25781.0,0.3896065]
["bitfinex","BTCUSD",1693628902134,0.008,25782.0,25781.0,0.3696065]
["bitfinex","BTCUSD",1693628902348,0.008,25782.0,25781.0,0.07023817]
["bitfinex","BTCUSD",1693628902554,0.008,25782.0,25781.0,0.36600127]
["bitfinex","BTCUSD",1693628902955,0.004,25782.0,25781.0,0.36000127]
["bitfinex","BTCUSD",1693628903205,0.008,25782.0,25781.0,0.36200127]
["bitfinex","BTCUSD",1693628903577,0.004,25782.0,25781.0,0.36200127]
["bitfinex","BTCUSD",1693628903780,0.004,25782.0,25781.0,0.34763725]
["bitfinex","BTCUSD",1693628903976,0.006,25782.0,25781.0,0.34963725]
["bitfinex","BTCUSD",1693628904179,0.002,25782.0,25781.0,0.34963725]
["bitfinex","BTCUSD",1693628904383,0.005,25782.0,25781.0,0.34963725]
["bitfinex","BTCUSD",1693628910404,0.07160432,25782.0,25781.0,0.34963725]
["bitfinex","BTCUSD",1693628910602,0.1251,25782.0,25781.0,0.06623817]
["bitfinex","BTCUSD",1693628911611,0.53218678,25782.0,25781.0,0.06623817]
["bitfinex","BTCUSD",1693628912036,0.53218678,25782.0,25781.0,0.06423817]
["bitfinex","BTCUSD",1693628912037,0.53018678,25782.0,25781.0,0.06423817]
["bitfinex","BTCUSD",1693628912236,0.53018678,25782.0,25780.0,0.19]
["bitfinex","BTCUSD",1693628912468,0.41208678,25782.0,25781.0,0.002]
["bitfinex","BTCUSD",1693628912660,0.52918678,25782.0,25781.0,0.05843141]
["bitfinex","BTCUSD",1693628912863,0.52718678,25782.0,25781.0,0.05643141]
["bitfinex","BTCUSD",1693628913033,0.52918678,25782.0,25780.0,0.19]
["bitfinex","BTCUSD",1693628913247,0.1401,25781.0,25780.0,0.19]
["bitfinex","BTCUSD",1693628914403,0.1401,25781.0,25780.0,0.19057459]
["bitfinex","BTCUSD",1693628914630,0.1731,25781.0,25780.0,0.2470114]
["bitfinex","BTCUSD",1693628915111,0.033,25781.0,25780.0,0.2470114]
["bitfinex","BTCUSD",1693628915913,0.069,25781.0,25780.0,0.2470114]
["bitfinex","BTCUSD",1693628927091,0.1891,25781.0,25780.0,0.2470114]
["bitfinex","BTCUSD",1693628927384,0.2091,25781.0,25780.0,0.2470114]
["bitfinex","BTCUSD",1693628929854,0.1891,25781.0,25780.0,0.2470114]
["bitfinex","BTCUSD",1693628951489,0.57618678,25781.0,25780.0,0.2470114]
["bitfinex","BTCUSD",1693628951687,0.59618678,25781.0,25780.0,0.2470114]
["bitfinex","BTCUSD",1693628953957,0.59618678,25781.0,25780.0,0.19057459]
["bitfinex","BTCUSD",1693628954155,0.59618678,25781.0,25780.0,0.19]
["bitfinex","BTCUSD",1693628954555,0.59618678,25781.0,25780.0,0.24643681]
["bitfinex","BTCUSD",1693628955199,0.59618678,25781.0,25780.0,0.24701201]
["bitfinex","BTCUSD",1693628962650,0.60768528,25781.0,25780.0,0.24701201]
["bitfinex","BTCUSD",1693628964695,0.63821438,25781.0,25780.0,0.24701201]
["bitfinex","BTCUSD",1693628969656,0.63821438,25781.0,25780.0,0.24201201]
["bitfinex","BTCUSD",1693628978212,0.63821438,25781.0,25780.0,0.24143681]
["bitfinex","BTCUSD",1693628978416,0.63821438,25781.0,25780.0,0.185]
["bitfinex","BTCUSD",1693628979957,0.63821438,25781.0,25780.0,0.24144239]
["bitfinex","BTCUSD",1693628980159,0.63821438,25781.0,25780.0,0.185]
["bitfinex","BTCUSD",1693628992498,0.73115766,25781.0,25780.0,0.185]
["bitfinex","BTCUSD",1693628992707,0.63821438,25781.0,25780.0,0.185]
["bitfinex","BTCUSD",1693628994344,0.62671588,25781.0,25780.0,0.185]
["bitfinex","BTCUSD",1693628994548,0.71965916,25781.0,25780.0,0.185]
["bitfinex","BTCUSD",1693628995006,0.62671588,25781.0,25780.0,0.185]
["bitfinex","BTCUSD",1693628995947,0.59618678,25781.0,25780.0,0.185]
["bitfinex","BTCUSD",1693628996146,0.2091,25781.0,25780.0,0.185]
["bitfinex","BTCUSD",1693628996357,0.2091,25781.0,25780.0,0.23901628]
["bitfinex","BTCUSD",1693629007254,0.30204328,25781.0,25780.0,0.23901628]
["bitfinex","BTCUSD",1693629010478,0.2091,25781.0,25780.0,0.23901628]
["bitfinex","BTCUSD",1693629010685,0.68913006,25781.0,25780.0,0.23901628]
["bitfinex","BTCUSD",1693629011607,0.65313006,25781.0,25780.0,0.23901628]
["bitfinex","BTCUSD",1693629011741,0.68913006,25781.0,25780.0,0.23901628]
["bitfinex","BTCUSD",1693629012385,0.65613006,25781.0,25780.0,0.23901628]
["bitfinex","BTCUSD",1693629012582,0.69213006,25781.0,25780.0,0.23901628]
["bitfinex","BTCUSD",1693629013916,0.69213006,25781.0,25780.0,0.18557676]
["bitfinex","BTCUSD",1693629014463,0.98517021,25781.0,25780.0,0.18557676]
["bitfinex","BTCUSD",1693629014658,0.83154498,25781.0,25780.0,0.18557676]
["bitfinex","BTCUSD",1693629015299,0.84313508,25781.0,25780.0,0.18557676]
["bitfinex","BTCUSD",1693629016685,0.70372016,25781.0,25780.0,0.18557676]
["bitfinex","BTCUSD",1693629016816,0.84313508,25781.0,25780.0,0.18557676]
["bitfinex","BTCUSD",1693629017216,0.70372016,25781.0,25780.0,0.18557676]
["bitfinex","BTCUSD",1693629018218,0.84313508,25781.0,25780.0,0.18557676]
["bitfinex","BTCUSD",1693629020313,0.99678227,25781.0,25780.0,0.18557676]
["bitfinex","BTCUSD",1693629022410,0.99678227,25781.0,25780.0,0.185]
["bitfinex","BTCUSD",1693629023843,0.84313508,25781.0,25780.0,0.185]
["bitfinex","BTCUSD",1693629024368,0.90384557,25781.0,25780.0,0.185]
["bitfinex","BTCUSD",1693629038192,1.18267543,25781.0,25780.0,0.185]
["bitfinex","BTCUSD",1693629038393,0.95031722,25781.0,25780.0,0.185]
["bitfinex","BTCUSD",1693629040910,1.08967271,25781.0,25780.0,0.185]
["bitfinex","BTCUSD",1693629043488,0.90378614,25781.0,25780.0,0.185]
["bitfinex","BTCUSD",1693629044331,0.89219604,25781.0,25780.0,0.185]
["bitfinex","BTCUSD",1693629045754,0.69209187,25781.0,25780.0,0.185]
["bitfinex","BTCUSD",1693629046989,0.30500509,25781.0,25780.0,0.47212792]
["bitfinex","BTCUSD",1693629047928,0.30500509,25781.0,25780.0,0.185]
["bitfinex","BTCUSD",1693629049672,0.30000509,25781.0,25780.0,0.185]
["bitfinex","BTCUSD",1693629051629,0.2071,25781.0,25780.0,0.185]
["bitfinex","BTCUSD",1693629063289,0.2071,25781.0,25780.0,0.41265378]
["bitfinex","BTCUSD",1693629063500,0.072,25781.0,25780.0,0.41265378]
["bitfinex","BTCUSD",1693629064093,0.072,25781.0,25780.0,0.46623556]
["bitfinex","BTCUSD",1693629064314,0.072,25781.0,25780.0,0.46681304]
["bitfinex","BTCUSD",1693629097980,0.1921,25781.0,25780.0,0.23915926]
["bitfinex","BTCUSD",1693629098189,0.1921,25781.0,25780.0,0.23953926]
["bitfinex","BTCUSD",1693629098398,0.30500509,25781.0,25780.0,0.23953926]
["bitfinex","BTCUSD",1693629098798,0.30500509,25781.0,25780.0,0.18595748]
["bitfinex","BTCUSD",1693629099462,0.30500509,25781.0,25780.0,0.18538]
["bitfinex","BTCUSD",1693629103062,0.69209187,25781.0,25780.0,0.18538]
["bitfinex","BTCUSD",1693629104702,0.83144736,25781.0,25780.0,0.18538]
["bitfinex","BTCUSD",1693629105726,0.69209187,25781.0,25780.0,0.18538]
["bitfinex","BTCUSD",1693629106132,0.83144736,25781.0,25780.0,0.18538]
["bitfinex","BTCUSD",1693629106332,0.69209187,25781.0,25780.0,0.18538]
["bitfinex","BTCUSD",1693629107741,0.65609187,25781.0,25780.0,0.18538]
["bitfinex","BTCUSD",1693629107939,0.65609187,25781.0,25780.0,0.16538]
["bitfinex","BTCUSD",1693629108505,0.69209187,25781.0,25780.0,0.16538]
["bitfinex","BTCUSD",1693629111820,0.72361116,25781.0,25780.0,0.16538]
["bitfinex","BTCUSD",1693629111979,0.64855116,25781.0,25780.0,0.16538]
["bitfinex","BTCUSD",1693629113198,0.64855116,25781.0,25780.0,0.00038]
["bitfinex","BTCUSD",1693629119850,0.61703187,25781.0,25780.0,0.00038]
["bitfinex","BTCUSD",1693629121643,0.52412678,25781.0,25780.0,0.00038]
["bitfinex","BTCUSD",1693629124244,0.52412678,25781.0,25780.0,0.17038]
["bitfinex","BTCUSD",1693629131490,0.77065806,25781.0,25780.0,0.17038]
["bitfinex","BTCUSD",1693629137352,0.91001355,25781.0,25780.0,0.17038]
["bitfinex","BTCUSD",1693629139315,0.81710846,25781.0,25780.0,0.17038]
["bitfinex","BTCUSD",1693629142319,1.00299503,25781.0,25780.0,0.17038]
["bitfinex","BTCUSD",1693629142524,0.86363954,25781.0,25780.0,0.17038]
["bitfinex","BTCUSD",1693629143421,1.09599775,25781.0,25780.0,0.17038]
["bitfinex","BTCUSD",1693629144025,0.86363954,25781.0,25780.0,0.17038]
["bitfinex","BTCUSD",1693629144422,1.09599775,25781.0,25780.0,0.17038]
["bitfinex","BTCUSD",1693629146132,0.86363954,25781.0,25780.0,0.48755301]
["bitfinex","BTCUSD",1693629146329,0.36939307,25781.0,25780.0,0.48755301]
["bitfinex","BTCUSD",1693629146530,0.36939307,25781.0,25780.0,0.17038]
["bitfinex","BTCUSD",1693629146732,0.36939307,25781.0,25780.0,0.22392737]
["bitfinex","BTCUSD",1693629147385,0.36939307,25781.0,25780.0,0.22450488]
["bitfinex","BTCUSD",1693629150349,0.22998199,25781.0,25780.0,0.22450488]
["bitfinex","BTCUSD",1693629155328,0.22996827,25781.0,25780.0,0.22450488]
["bitfinex","BTCUSD",1693629161152,0.22996827,25781.0,25780.0,0.17095751]
["bitfinex","BTCUSD",1693629162500,0.22996827,25781.0,25780.0,0.17038]
["bitfinex","BTCUSD",1693629171031,0.36936067,25781.0,25780.0,0.17038]
["bitfinex","BTCUSD",1693629171429,0.5229893,25781.0,25780.0,0.17038]
["bitfinex","BTCUSD",1693629172943,0.43006103,25781.0,25780.0,0.17038]
["bitfinex","BTCUSD",1693629180754,0.52298405,25781.0,25780.0,0.17038]
["bitfinex","BTCUSD",1693629185521,0.43006103,25781.0,25780.0,0.17038]
["bitfinex","BTCUSD",1693629185736,0.52299001,25781.0,25780.0,0.17038]
["bitfinex","BTCUSD",1693629189482,0.43006103,25781.0,25780.0,0.17038]
["bitfinex","BTCUSD",1693629214457,0.43008772,25781.0,25780.0,0.17038]
["bitfinex","BTCUSD",1693629215230,0.61597984,25781.0,25780.0,0.17038]
["bitfinex","BTCUSD",1693629221101,0.61597984,25781.0,25780.0,0.00038]
["bitfinex","BTCUSD",1693629225055,0.61597984,25781.0,25780.0,0.17038]
["bitfinex","BTCUSD",1693629240215,0.47656075,25781.0,25780.0,0.17038]
["bitfinex","BTCUSD",1693629240424,0.61597456,25781.0,25780.0,0.17038]
["bitfinex","BTCUSD",1693629242541,0.61596637,25781.0,25780.0,0.17038]
["bitfinex","BTCUSD",1693629248162,0.47655305,25781.0,25780.0,0.17038]
["bitfinex","BTCUSD",1693629257774,0.61597199,25781.0,25780.0,0.17038]
["bitfinex","BTCUSD",1693629273551,0.6159986,25781.0,25780.0,0.17038]
["bitfinex","BTCUSD",1693629275240,0.43009576,25781.0,25780.0,0.17038]
["bitfinex","BTCUSD",1693629275439,0.6159986,25781.0,25780.0,0.17038]
["bitfinex","BTCUSD",1693629281630,0.29066863,25781.0,25780.0,0.17038]
["bitfinex","BTCUSD",1693629281829,0.61598269,25781.0,25780.0,0.17038]
["bitfinex","BTCUSD",1693629296364,0.61530113,25781.0,25780.0,0.17038]
["bitfinex","BTCUSD",1693629300721,0.47588082,25781.0,25780.0,0.17038]
["bitfinex","BTCUSD",1693629302119,0.61530446,25781.0,25780.0,0.17038]
["bitfinex","BTCUSD",1693629305749,0.47588082,25781.0,25780.0,0.17038]
["bitfinex","BTCUSD",1693629311813,0.61530369,25781.0,25780.0,0.17038]
["bitfinex","BTCUSD",1693629321730,0.42940994,25781.0,25780.0,0.17038]
["bitfinex","BTCUSD",1693629332413,0.27578131,25781.0,25780.0,0.17038]
["bitfinex","BTCUSD",1693629332589,0.42936874,25781.0,25780.0,0.17038]
["bitfinex","BTCUSD",1693629336635,0.36871905,25781.0,25780.0,0.17038]
["bitfinex","BTCUSD",1693629346118,0.42935159,25781.0,25780.0,0.17038]
["bitfinex","BTCUSD",1693629347856,0.47582247,25781.0,25780.0,0.17038]
["bitfinex","BTCUSD",1693629350690,0.61520649,25781.0,25780.0,0.17038]
["bitfinex","BTCUSD",1693629351042,0.47582247,25781.0,25780.0,0.17038]
["bitfinex","BTCUSD",1693629351692,0.61520438,25781.0,25780.0,0.17038]
["bitfinex","BTCUSD",1693629361328,0.61520438,25781.0,25780.0,0.17]
["bitfinex","BTCUSD",1693629366351,0.61518352,25781.0,25780.0,0.17]
["bitfinex","BTCUSD",1693629382110,0.61518352,25781.0,25779.0,0.01989699]
["bitfinex","BTCUSD",1693629382313,0.21300661,25780.0,25779.0,0.01989699]
["bitfinex","BTCUSD",1693629382528,0.36665834,25780.0,25779.0,0.01989699]
["bitfinex","BTCUSD",1693629382739,0.36665834,25780.0,25779.0,0.0657977]
["bitfinex","BTCUSD",1693629383158,0.36665834,25780.0,25779.0,0.01989699]
["bitfinex","BTCUSD",1693629383730,0.36665834,25780.0,25779.0,0.29639519]
["bitfinex","BTCUSD",1693629383918,0.36665834,25780.0,25779.0,0.01989699]
["bitfinex","BTCUSD",1693629384167,0.36665834,25780.0,25779.0,0.06579671]
["bitfinex","BTCUSD",1693629384318,0.50601939,25780.0,25779.0,0.06579671]
["bitfinex","BTCUSD",1693629384518,0.50601939,25780.0,25779.0,0.0663942]
["bitfinex","BTCUSD",1693629384519,0.40265834,25780.0,25779.0,0.0663942]
["bitfinex","BTCUSD",1693629384781,0.54201939,25780.0,25779.0,0.0663942]
["bitfinex","BTCUSD",1693629385013,0.57801939,25780.0,25779.0,0.0663942]
["bitfinex","BTCUSD",1693629385624,0.43865834,25780.0,25779.0,0.0663942]
["bitfinex","BTCUSD",1693629385844,0.28500661,25780.0,25779.0,0.0663942]
["bitfinex","BTCUSD",1693629386821,0.1921,25780.0,25779.0,0.0663942]
["bitfinex","BTCUSD",1693629392595,0.072,25780.0,25779.0,0.0663942]
["bitfinex","BTCUSD",1693629394301,0.072,25780.0,25779.0,0.2363942]
["bitfinex","BTCUSD",1693629417450,0.072,25780.0,25779.0,0.54311991]
["bitfinex","BTCUSD",1693629445167,0.072,25780.0,25779.0,1.17075569]
["bitfinex","BTCUSD",1693629445377,0.072,25780.0,25779.0,1.24524019]
["bitfinex","BTCUSD",1693629445588,0.072,25780.0,25779.0,1.10098866]
["bitfinex","BTCUSD",1693629445788,0.036,25780.0,25779.0,1.10170866]
["bitfinex","BTCUSD",1693629446118,0.036,25780.0,25779.0,1.65114801]
["bitfinex","BTCUSD",1693629446327,0.057,25780.0,25779.0,1.65030801]
["bitfinex","BTCUSD",1693629446463,0.036,25780.0,25779.0,1.79023045]
["bitfinex","BTCUSD",1693629446692,0.0009976,25785.0,25779.0,1.79023045]
["bitfinex","BTCUSD",1693629446693,0.0009976,25785.0,25782.0,0.12]
["bitfinex","BTCUSD",1693629446952,0.0009976,25785.0,25783.0,0.1201]
["bitfinex","BTCUSD",1693629447213,1.21786766,25787.0,25783.0,0.1667921]
["bitfinex","BTCUSD",1693629447471,1.07850661,25787.0,25784.0,0.00058939]
["bitfinex","BTCUSD",1693629447713,0.09290661,25787.0,25784.0,0.00058939]
["bitfinex","BTCUSD",1693629448617,0.09390661,25787.0,25784.0,0.00058939]
["bitfinex","BTCUSD",1693629448820,0.002,25785.0,25784.0,0.00058939]
["bitfinex","BTCUSD",1693629448945,0.09390661,25787.0,25784.0,0.00058939]
["bitfinex","BTCUSD",1693629449374,0.10890661,25787.0,25785.0,0.30702865]
["bitfinex","BTCUSD",1693629449597,0.09390661,25787.0,25785.0,0.30702865]
["bitfinex","BTCUSD",1693629449799,0.09290661,25787.0,25785.0,0.30702865]
["bitfinex","BTCUSD",1693629450000,0.10690661,25787.0,25785.0,0.30702865]
["bitfinex","BTCUSD",1693629450459,0.029,25787.0,25785.0,0.30702865]
["bitfinex","BTCUSD",1693629450639,0.015,25787.0,25785.0,0.30702865]
["bitfinex","BTCUSD",1693629450788,0.042,25787.0,25785.0,0.30702865]
["bitfinex","BTCUSD",1693629451414,0.042,25787.0,25786.0,0.00058676]
["bitfinex","BTCUSD",1693629451620,0.027,25787.0,25786.0,0.00058676]
["bitfinex","BTCUSD",1693629452138,0.055,25787.0,25786.0,0.00058676]
["bitfinex","BTCUSD",1693629452341,0.027,25787.0,25786.0,0.00058676]
["bitfinex","BTCUSD",1693629452516,0.063,25787.0,25786.0,0.003]
["bitfinex","BTCUSD",1693629452729,0.036,25787.0,25786.0,0.003]
["bitfinex","BTCUSD",1693629453127,0.072,25787.0,25786.0,0.003]
["bitfinex","BTCUSD",1693629461933,0.072,25787.0,25786.0,0.173]
["bitfinex","BTCUSD",1693629465914,0.072,25787.0,25786.0,0.2189558]
["bitfinex","BTCUSD",1693629466545,0.072,25787.0,25786.0,0.21953672]
["bitfinex","BTCUSD",1693629479396,0.22529868,25787.0,25786.0,0.21953672]
["bitfinex","BTCUSD",1693629484103,0.22529868,25787.0,25786.0,0.17358092]
["bitfinex","BTCUSD",1693629484433,0.22529868,25787.0,25786.0,0.173]
["bitfinex","BTCUSD",1693629488061,0.22529868,25787.0,25786.0,0.21895435]
["bitfinex","BTCUSD",1693629488459,0.22529868,25787.0,25786.0,0.21954111]
["bitfinex","BTCUSD",1693629490484,0.31820529,25787.0,25786.0,0.21954111]
["bitfinex","BTCUSD",1693629503554,0.34874063,25787.0,25786.0,0.21954111]
["bitfinex","BTCUSD",1693629504914,0.31820529,25787.0,25786.0,0.21954111]
["bitfinex","BTCUSD",1693629506984,0.43830529,25787.0,25786.0,0.21954111]
["bitfinex","BTCUSD",1693629522861,0.43130529,25787.0,25786.0,0.21954111]
["bitfinex","BTCUSD",1693629540611,0.81839207,25787.0,25786.0,0.21954111]
["bitfinex","BTCUSD",1693629540824,2.96298724,25787.0,25786.0,0.21954111]
["bitfinex","BTCUSD",1693629541288,2.96298724,25787.0,25786.0,0.17358676]
["bitfinex","BTCUSD",1693629541491,2.96298724,25787.0,25786.0,0.173]
["bitfinex","BTCUSD",1693629541913,2.92698724,25787.0,25786.0,0.173]
["bitfinex","BTCUSD",1693629542129,2.96298724,25787.0,25786.0,0.173]
["bitfinex","BTCUSD",1693629542445,2.92698724,25787.0,25786.0,0.173]
["bitfinex","BTCUSD",1693629542655,3.13006701,25787.0,25786.0,0.17]
["bitfinex","BTCUSD",1693629542865,3.20206701,25787.0,25786.0,0.171]
["bitfinex","BTCUSD",1693629543100,3.08206701,25787.0,25786.0,0.171]
["bitfinex","BTCUSD",1693629543423,3.16606701,25787.0,25786.0,0.17]
["bitfinex","BTCUSD",1693629543627,3.20206701,25787.0,25786.0,0.171]
["bitfinex","BTCUSD",1693629545049,3.18206701,25787.0,25786.0,0.171]
["bitfinex","BTCUSD",1693629545567,3.14206701,25787.0,25786.0,0.171]
["bitfinex","BTCUSD",1693629545951,3.32764694,25787.0,25786.0,0.171]
["bitfinex","BTCUSD",1693629548347,3.09556717,25787.0,25786.0,0.171]
["bitfinex","BTCUSD",1693629551784,3.23468958,25787.0,25786.0,0.171]
["bitfinex","BTCUSD",1693629554470,3.24606827,25787.0,25786.0,0.171]
["bitfinex","BTCUSD",1693629555939,3.22606827,25787.0,25786.0,0.171]
["bitfinex","BTCUSD",1693629558332,3.19363049,25787.0,25786.0,0.171]
["bitfinex","BTCUSD",1693629559199,2.42636256,25787.0,25786.0,0.171]
["bitfinex","BTCUSD",1693629560716,2.51908794,25787.0,25786.0,0.171]
["bitfinex","BTCUSD",1693629563242,2.49908794,25787.0,25786.0,0.171]
["bitfinex","BTCUSD",1693629563582,2.47908794,25787.0,25786.0,0.171]
["bitfinex","BTCUSD",1693629563789,2.49908794,25787.0,25786.0,0.171]
["bitfinex","BTCUSD",1693629564826,2.35996553,25787.0,25786.0,0.171]
["bitfinex","BTCUSD",1693629565154,2.3599711,25787.0,25786.0,0.171]
["bitfinex","BTCUSD",1693629565292,2.34859241,25787.0,25786.0,0.171]
["bitfinex","BTCUSD",1693629567316,2.48768884,25787.0,25786.0,0.171]
["bitfinex","BTCUSD",1693629567732,2.46768884,25787.0,25786.0,0.171]
["bitfinex","BTCUSD",1693629567960,2.48768884,25787.0,25786.0,0.171]
["bitfinex","BTCUSD",1693629568455,2.34859241,25787.0,25786.0,0.171]
["bitfinex","BTCUSD",1693629570757,2.48768884,25787.0,25786.0,0.171]
["bitfinex","BTCUSD",1693629572949,2.39495789,25787.0,25786.0,0.171]
["bitfinex","BTCUSD",1693629574904,2.40664661,25787.0,25786.0,0.171]
["bitfinex","BTCUSD",1693629578760,2.40672076,25787.0,25786.0,0.171]
["bitfinex","BTCUSD",1693629579554,2.59228153,25787.0,25786.0,0.171]
["bitfinex","BTCUSD",1693629580390,2.01059353,25787.0,25786.0,0.171]
["bitfinex","BTCUSD",1693629582209,1.42890553,25787.0,25786.0,0.171]
["bitfinex","BTCUSD",1693629583754,1.28973495,25787.0,25786.0,0.171]
["bitfinex","BTCUSD",1693629587871,1.28973495,25787.0,25786.0,0.001]
["bitfinex","BTCUSD",1693629589000,1.52168592,25787.0,25786.0,0.001]
["bitfinex","BTCUSD",1693629590784,1.52168592,25787.0,25786.0,0.171]
["bitfinex","BTCUSD",1693629591791,2.10337392,25787.0,25786.0,0.171]
["bitfinex","BTCUSD",1693629592728,2.68506192,25787.0,25786.0,0.171]
["bitfinex","BTCUSD",1693629592937,2.49950115,25787.0,25786.0,0.171]
["bitfinex","BTCUSD",1693629593590,2.53193893,25787.0,25786.0,0.171]
["bitfinex","BTCUSD",1693629594459,3.11362693,25787.0,25786.0,0.171]
["bitfinex","BTCUSD",1693629596190,3.17992693,25787.0,25782.0,0.17485452]
["bitfinex","BTCUSD",1693629596383,0.1201,25783.0,25782.0,0.17485452]
["bitfinex","BTCUSD",1693629596583,0.1401,25783.0,25782.0,0.17485452]
["bitfinex","BTCUSD",1693629596825,0.1401,25783.0,25779.0,0.1129348]
["bitfinex","BTCUSD",1693629597037,0.1201,25781.0,25779.0,0.1129348]
["bitfinex","BTCUSD",1693629597585,0.1201,25781.0,25780.0,0.04599099]
["bitfinex","BTCUSD",1693629598305,0.1411,25781.0,25780.0,0.04599099]
["bitfinex","BTCUSD",1693629598505,0.1201,25781.0,25780.0,0.04599099]
["bitfinex","BTCUSD",1693629598964,0.1541,25781.0,25780.0,0.04699099]
["bitfinex","BTCUSD",1693629599167,0.1801,25781.0,25780.0,0.04699099]
["bitfinex","BTCUSD",1693629599683,0.1541,25781.0,25778.0,0.12553703]
["bitfinex","BTCUSD",1693629599889,0.1541,25781.0,25780.0,0.04445796]
["bitfinex","BTCUSD",1693629600301,0.1541,25781.0,25778.0,0.12553703]
["bitfinex","BTCUSD",1693629600508,0.1201,25780.0,25777.0,0.38177563]
["bitfinex","BTCUSD",1693629600924,0.1201,25780.0,25776.0,0.23259453]
["bitfinex","BTCUSD",1693629600925,0.18670432,25780.0,25776.0,0.18607563]
["bitfinex","BTCUSD",1693629601141,0.1201,25780.0,25776.0,0.18607563]
["bitfinex","BTCUSD",1693629601361,0.1201,25780.0,25775.0,0.57052413]
["bitfinex","BTCUSD",1693629601566,0.18670432,25780.0,25778.0,0.001]
["bitfinex","BTCUSD",1693629601775,0.1201,25780.0,25776.0,0.18607563]
["bitfinex","BTCUSD",1693629602388,0.1201,25780.0,25776.0,0.64468158]
["bitfinex","BTCUSD",1693629602589,0.1231,25780.0,25776.0,0.65168158]
["bitfinex","BTCUSD",1693629602790,0.1231,25780.0,25776.0,0.007]
["bitfinex","BTCUSD",1693629603202,0.1251,25780.0,25776.0,0.007]
["bitfinex","BTCUSD",1693629603814,0.1201,25778.0,25776.0,0.007]
["bitfinex","BTCUSD",1693629604771,0.1201,25778.0,25775.0,0.30663862]
["bitfinex","BTCUSD",1693629604972,0.1231,25778.0,25776.0,0.007]
["bitfinex","BTCUSD",1693629605634,0.1251,25778.0,25776.0,0.007]
["bitfinex","BTCUSD",1693629607411,0.1251,25778.0,25777.0,0.04763757]
["bitfinex","BTCUSD",1693629608382,0.1201,25778.0,25777.0,0.04763757]
["bitfinex","BTCUSD",1693629608592,0.1221,25778.0,25777.0,0.05363757]
["bitfinex","BTCUSD",1693629608800,0.1231,25778.0,25777.0,0.006]
["bitfinex","BTCUSD",1693629617022,0.003,25778.0,25777.0,0.006]
["bitfinex","BTCUSD",1693629622253,0.003,25778.0,25777.0,0.05046173]
["bitfinex","BTCUSD",1693629632623,0.003,25778.0,25777.0,0.05121607]
["bitfinex","BTCUSD",1693629637346,0.003,25778.0,25777.0,0.07375897]
["bitfinex","BTCUSD",1693629644819,0.003,25778.0,25777.0,0.16683147]
["bitfinex","BTCUSD",1693629654605,0.1231,25778.0,25777.0,0.16683147]
["bitfinex","BTCUSD",1693629656957,0.003,25778.0,25777.0,0.16683147]
["bitfinex","BTCUSD",1693629675745,0.003,25778.0,25777.0,0.07375897]
["bitfinex","BTCUSD",1693629676969,0.003,25778.0,25777.0,0.16693238]
["bitfinex","BTCUSD",1693629683240,0.003,25778.0,25777.0,0.76531297]
["bitfinex","BTCUSD",1693629683441,0.003,25778.0,25777.0,0.85844597]
["bitfinex","BTCUSD",1693629683669,0.003,25778.0,25777.0,0.67212224]
["bitfinex","BTCUSD",1693629684319,0.00285341,25778.0,25777.0,0.07375897]
["bitfinex","BTCUSD",1693629716841,0.12295341,25778.0,25777.0,0.07375897]
["bitfinex","BTCUSD",1693629782592,0.00285341,25778.0,25777.0,0.3607205]
["bitfinex","BTCUSD",1693629784025,0.00285341,25778.0,25777.0,0.07375897]
["bitfinex","BTCUSD",1693629784228,0.00285341,25778.0,25777.0,1.24167068]
["bitfinex","BTCUSD",1693629784554,0.00098453,25782.0,25780.0,0.14]
["bitfinex","BTCUSD",1693629784764,0.00098453,25782.0,25781.0,0.50718678]
["bitfinex","BTCUSD",1693629784993,0.09288191,25785.0,25781.0,0.79421579]
["bitfinex","BTCUSD",1693629785196,0.09288191,25785.0,25782.0,0.15483471]
["bitfinex","BTCUSD",1693629785421,0.09288191,25785.0,25781.0,0.73466493]
["bitfinex","BTCUSD",1693629785624,0.23220478,25786.0,25781.0,0.73466493]
["bitfinex","BTCUSD",1693629785845,0.035,25782.0,25781.0,0.89149964]
["bitfinex","BTCUSD",1693629786043,0.035,25782.0,25781.0,0.73666493]
["bitfinex","BTCUSD",1693629786376,0.071,25782.0,25781.0,0.73666493]
["bitfinex","BTCUSD",1693629787032,0.35328857,25787.0,25781.0,0.73466493]
["bitfinex","BTCUSD",1693629787254,0.35328857,25787.0,25782.0,0.15583471]
["bitfinex","BTCUSD",1693629787455,0.036,25785.0,25782.0,0.15583471]
["bitfinex","BTCUSD",1693629787678,0.2139657,25787.0,25783.0,0.32734497]
["bitfinex","BTCUSD",1693629787889,0.2139657,25787.0,25783.0,0.48217968]
["bitfinex","BTCUSD",1693629788218,0.2499657,25787.0,25783.0,0.32734497]
["bitfinex","BTCUSD",1693629788637,0.036,25785.0,25783.0,0.32734497]
["bitfinex","BTCUSD",1693629788822,0.2499657,25787.0,25783.0,0.32734497]
["bitfinex","BTCUSD",1693629788974,0.2859657,25787.0,25783.0,0.32834497]
["bitfinex","BTCUSD",1693629789381,0.2499657,25787.0,25783.0,0.32834497]
["bitfinex","BTCUSD",1693629789724,0.19308379,25787.0,25783.0,0.32834497]
["bitfinex","BTCUSD",1693629795637,0.19308379,25787.0,25783.0,0.32718776]
["bitfinex","BTCUSD",1693629808903,0.1201,25786.0,25783.0,0.32718776]
["bitfinex","BTCUSD",1693629809848,0.1201,25786.0,25783.0,0.32618776]
["bitfinex","BTCUSD",1693629810044,0.1561,25786.0,25783.0,0.32618776]
["bitfinex","BTCUSD",1693629810248,0.1921,25786.0,25783.0,0.32718776]
["bitfinex","BTCUSD",1693629820069,0.15338269,25785.0,25783.0,0.32718776]
["bitfinex","BTCUSD",1693629821030,0.15338269,25785.0,25783.0,0.32618776]
["bitfinex","BTCUSD",1693629821180,0.22538269,25785.0,25783.0,0.32718776]
["bitfinex","BTCUSD",1693629821392,0.072,25785.0,25783.0,0.32718776]
["bitfinex","BTCUSD",1693629834242,0.072,25785.0,25784.0,0.09034956]
["bitfinex","BTCUSD",1693629834629,0.072,25785.0,25784.0,0.15080798]
["bitfinex","BTCUSD",1693629835014,0.036,25785.0,25784.0,0.15080798]
["bitfinex","BTCUSD",1693629835211,0.072,25785.0,25784.0,0.15180798]
["bitfinex","BTCUSD",1693629836169,0.036,25785.0,25784.0,0.15180798]
["bitfinex","BTCUSD",1693629836371,0.072,25785.0,25784.0,0.15180798]
["bitfinex","BTCUSD",1693629843624,0.072,25785.0,25784.0,0.06145842]
["bitfinex","BTCUSD",1693629856251,0.072,25785.0,25784.0,0.06045842]
["bitfinex","BTCUSD",1693629881364,0.1921,25785.0,25784.0,0.06045842]
["bitfinex","BTCUSD",1693629884315,0.1921,25785.0,25784.0,0.35781339]
["bitfinex","BTCUSD",1693629948886,0.072,25785.0,25784.0,0.35781339]
["bitfinex","BTCUSD",1693629960450,0.072,25785.0,25784.0,0.06045842]
["bitfinex","BTCUSD",1693629960656,0.1921,25785.0,25784.0,0.06045842]
["bitfinex","BTCUSD",1693629967366,0.1921,25785.0,25784.0,0.001]
["bitfinex","BTCUSD",1693629969912,0.1921,25785.0,25784.0,0.06546017]
["bitfinex","BTCUSD",1693629974551,0.072,25785.0,25784.0,0.2954547]
["bitfinex","BTCUSD",1693630012754,0.072,25785.0,25784.0,0.38859331]
["bitfinex","BTCUSD",1693630017799,0.072,25785.0,25784.0,0.38854977]
["bitfinex","BTCUSD",1693630020268,0.072,25785.0,25784.0,0.52819238]
["bitfinex","BTCUSD",1693630021755,0.072,25785.0,25784.0,0.38854977]
["bitfinex","BTCUSD",1693630022764,0.072,25785.0,25784.0,0.38911483]
["bitfinex","BTCUSD",1693630028091,0.072,25785.0,25784.0,0.52875744]
["bitfinex","BTCUSD",1693630029232,0.1921,25785.0,25784.0,0.1591203]
["bitfinex","BTCUSD",1693630029443,0.1921,25785.0,25784.0,0.06602523]
["bitfinex","BTCUSD",1693630030928,0.1921,25785.0,25784.0,0.06546017]
["bitfinex","BTCUSD",1693630031918,0.1921,25785.0,25784.0,0.06602525]
["bitfinex","BTCUSD",1693630033275,0.1921,25785.0,25784.0,0.00156508]
["bitfinex","BTCUSD",1693630033695,0.1921,25785.0,25784.0,0.001]
["bitfinex","BTCUSD",1693630035501,0.57918678,25785.0,25784.0,0.001]
["bitfinex","BTCUSD",1693630035709,1.72707532,25785.0,25784.0,0.001]
["bitfinex","BTCUSD",1693630035922,2.25477532,25785.0,25784.0,0.001]
["bitfinex","BTCUSD",1693630036343,2.51412477,25785.0,25784.0,0.001]
["bitfinex","BTCUSD",1693630036547,2.47812477,25785.0,25784.0,0.001]
["bitfinex","BTCUSD",1693630036751,2.33877532,25785.0,25783.0,0.0055178]
["bitfinex","BTCUSD",1693630036955,0.94728678,25784.0,25783.0,0.0055178]
["bitfinex","BTCUSD",1693630037162,1.52904278,25784.0,25783.0,0.0055178]
["bitfinex","BTCUSD",1693630037584,2.11079878,25784.0,25783.0,0.0055178]
["bitfinex","BTCUSD",1693630039221,2.39315046,25784.0,25783.0,0.0055178]
["bitfinex","BTCUSD",1693630039391,2.42915046,25784.0,25783.0,0.0055178]
["bitfinex","BTCUSD",1693630039944,2.18279878,25784.0,25783.0,0.0055178]
["bitfinex","BTCUSD",1693630065904,2.33628482,25784.0,25783.0,0.0055178]
["bitfinex","BTCUSD",1693630069087,1.75452882,25784.0,25783.0,0.0055178]
["bitfinex","BTCUSD",1693630071753,1.17277282,25784.0,25783.0,0.0055178]
["bitfinex","BTCUSD",1693630074125,1.17277282,25784.0,25783.0,0.07008856]
["bitfinex","BTCUSD",1693630074701,1.17277282,25784.0,25783.0,0.0706561]
["bitfinex","BTCUSD",1693630080176,1.17277282,25784.0,25783.0,0.00608534]
["bitfinex","BTCUSD",1693630080384,1.75452882,25784.0,25783.0,0.00608534]
["bitfinex","BTCUSD",1693630080586,1.17277282,25784.0,25783.0,0.00608534]
["bitfinex","BTCUSD",1693630080785,1.17277282,25784.0,25783.0,0.0055178]
["bitfinex","BTCUSD",1693630082789,1.26567245,25784.0,25783.0,0.0055178]
["bitfinex","BTCUSD",1693630085954,1.4050219,25784.0,25783.0,0.0055178]
["bitfinex","BTCUSD",1693630086162,1.26567245,25784.0,25783.0,0.0055178]
["bitfinex","BTCUSD",1693630087188,1.45567245,25784.0,25783.0,0.0055178]
["bitfinex","BTCUSD",1693630112062,1.45052597,25784.0,25783.0,0.0055178]
["bitfinex","BTCUSD",1693630115854,1.58987542,25784.0,25783.0,0.0055178]
["bitfinex","BTCUSD",1693630122228,0.97568604,25784.0,25783.0,0.0055178]
["bitfinex","BTCUSD",1693630122368,0.7021,25784.0,25783.0,0.0055178]
["bitfinex","BTCUSD",1693630122932,0.7021,25784.0,25783.0,0.06753903]
["bitfinex","BTCUSD",1693630123297,0.7021,25784.0,25783.0,0.36219735]
["bitfinex","BTCUSD",1693630123504,0.7021,25784.0,25783.0,0.30074366]
["bitfinex","BTCUSD",1693630123947,0.7021,25784.0,25783.0,0.30017612]
["bitfinex","BTCUSD",1693630124596,0.7021,25784.0,25783.0,0.36258398]
["bitfinex","BTCUSD",1693630124744,0.7021,25784.0,25783.0,0.36315152]
["bitfinex","BTCUSD",1693630126057,0.7021,25784.0,25783.0,0.36315152]
["bitfinex","BTCUSD",1693630133557,0.4021,25784.0,25783.0,0.36315152]
["bitfinex","BTCUSD",1693630141173,0.262,25784.0,25783.0,0.36315152]
["bitfinex","BTCUSD",1693630142560,0.226,25784.0,25783.0,0.45557998]
["bitfinex","BTCUSD",1693630142773,0.226,25784.0,25783.0,0.57557998]
["bitfinex","BTCUSD",1693630142984,0.262,25784.0,25783.0,0.57657998]
["bitfinex","BTCUSD",1693630143182,0.226,25784.0,25783.0,0.57557998]
["bitfinex","BTCUSD",1693630143386,0.246,25784.0,25783.0,0.88779083]
["bitfinex","BTCUSD",1693630143594,0.21,25784.0,25783.0,0.88779083]
["bitfinex","BTCUSD",1693630144016,0.246,25784.0,25783.0,0.57657998]
["bitfinex","BTCUSD",1693630144416,0.21,25784.0,25783.0,0.57657998]
["bitfinex","BTCUSD",1693630144819,0.237,25784.0,25783.0,0.57757998]
["bitfinex","BTCUSD",1693630146680,0.237,25784.0,25783.0,0.84928615]
["bitfinex","BTCUSD",1693630147293,0.237,25784.0,25783.0,0.82928615]
["bitfinex","BTCUSD",1693630147473,0.237,25784.0,25783.0,0.84928615]
["bitfinex","BTCUSD",1693630147872,0.237,25784.0,25783.0,0.82928615]
["bitfinex","BTCUSD",1693630166791,0.237,25784.0,25783.0,0.82947408]
["bitfinex","BTCUSD",1693630173194,0.237,25784.0,25783.0,0.76947408]
["bitfinex","BTCUSD",1693630173396,0.237,25784.0,25783.0,0.74947408]
["bitfinex","BTCUSD",1693630181543,0.237,25784.0,25783.0,0.84245004]
["bitfinex","BTCUSD",1693630185747,0.237,25784.0,25783.0,1.44042121]
["bitfinex","BTCUSD",1693630188475,0.237,25784.0,25783.0,1.34744525]
["bitfinex","BTCUSD",1693630197810,0.237,25784.0,25783.0,0.74947408]
["bitfinex","BTCUSD",1693630197811,0.047,25784.0,25783.0,0.74947408]
["bitfinex","BTCUSD",1693630197983,0.047,25784.0,25783.0,1.34769935]
["bitfinex","BTCUSD",1693630199973,0.237,25784.0,25783.0,1.34769935]
["bitfinex","BTCUSD",1693630216277,0.237,25784.0,25783.0,0.6889064]
["bitfinex","BTCUSD",1693630216487,0.3571,25784.0,25783.0,0.18382937]
["bitfinex","BTCUSD",1693630216836,0.3571,25784.0,25783.0,0.18364048]
["bitfinex","BTCUSD",1693630218436,0.3571,25784.0,25783.0,0.09049224]
["bitfinex","BTCUSD",1693630220357,0.3571,25784.0,25783.0,0.07049224]
["bitfinex","BTCUSD",1693630220586,0.3571,25784.0,25783.0,0.09049224]
["bitfinex","BTCUSD",1693630227185,0.237,25784.0,25783.0,0.09049224]
["bitfinex","BTCUSD",1693630232226,0.237,25784.0,25783.0,0.07049224]
["bitfinex","BTCUSD",1693630232395,0.237,25784.0,25783.0,0.09049224]
["bitfinex","BTCUSD",1693630235355,0.237,25784.0,25783.0,0.07049224]
["bitfinex","BTCUSD",1693630237087,0.3571,25784.0,25783.0,0.07049224]
["bitfinex","BTCUSD",1693630242591,0.3771,25784.0,25783.0,0.07049224]
["bitfinex","BTCUSD",1693630270870,0.76418678,25784.0,25783.0,0.07049224]
["bitfinex","BTCUSD",1693630271425,0.76418678,25784.0,25783.0,0.00808438]
["bitfinex","BTCUSD",1693630271977,0.76418678,25784.0,25783.0,0.0075178]
["bitfinex","BTCUSD",1693630274934,0.76418678,25784.0,25783.0,0.06250984]
["bitfinex","BTCUSD",1693630275634,0.76418678,25784.0,25783.0,0.00808507]
["bitfinex","BTCUSD",1693630275854,0.76418678,25784.0,25783.0,0.0075178]
["bitfinex","BTCUSD",1693630278572,0.91771856,25784.0,25783.0,0.0075178]
["bitfinex","BTCUSD",1693630279009,0.76418678,25784.0,25783.0,0.0075178]
["bitfinex","BTCUSD",1693630283327,0.76418678,25784.0,25783.0,0.06194257]
["bitfinex","BTCUSD",1693630283947,0.76418678,25784.0,25783.0,0.06250984]
["bitfinex","BTCUSD",1693630284160,0.76418678,25784.0,25783.0,0.05815039]
["bitfinex","BTCUSD",1693630286100,2.04711942,25784.0,25783.0,0.05815039]
["bitfinex","BTCUSD",1693630286273,2.14011203,25784.0,25783.0,0.05815039]
["bitfinex","BTCUSD",1693630286639,2.14011203,25784.0,25783.0,0.00372562]
["bitfinex","BTCUSD",1693630286867,2.11311203,25784.0,25783.0,0.00215835]
["bitfinex","BTCUSD",1693630287083,2.14911203,25784.0,25783.0,0.00215835]
["bitfinex","BTCUSD",1693630287745,2.09311203,25784.0,25783.0,0.00115835]
["bitfinex","BTCUSD",1693630287969,2.12911203,25784.0,25783.0,0.00115835]
["bitfinex","BTCUSD",1693630288164,2.16511203,25784.0,25783.0,0.00115835]
["bitfinex","BTCUSD",1693630288370,2.12911203,25784.0,25783.0,0.00115835]
["bitfinex","BTCUSD",1693630288774,2.16511203,25784.0,25783.0,0.00115835]
["bitfinex","BTCUSD",1693630296649,1.58335603,25784.0,25783.0,0.00115835]
["bitfinex","BTCUSD",1693630311799,1.58335603,25784.0,25783.0,0.00503735]
["bitfinex","BTCUSD",1693630314455,1.61479715,25784.0,25783.0,0.00503735]
["bitfinex","BTCUSD",1693630316316,1.46132051,25784.0,25783.0,0.00503735]
["bitfinex","BTCUSD",1693630316553,1.6149017,25784.0,25783.0,0.00503735]
["bitfinex","BTCUSD",1693630317016,1.4948017,25784.0,25783.0,0.00503735]
["bitfinex","BTCUSD",1693630330807,2.21604662,25784.0,25783.0,0.00503735]
["bitfinex","BTCUSD",1693630331384,3.56554386,25784.0,25783.0,0.00503735]
["bitfinex","BTCUSD",1693630331604,3.15780263,25784.0,25783.0,0.00503735]
["bitfinex","BTCUSD",1693630332449,3.34369193,25784.0,25783.0,0.00503735]
["bitfinex","BTCUSD",1693630332791,3.11121039,25784.0,25783.0,0.00503735]
["bitfinex","BTCUSD",1693630335226,3.23131039,25784.0,25783.0,0.00503735]
["bitfinex","BTCUSD",1693630336337,3.23140477,25784.0,25783.0,0.00503735]
["bitfinex","BTCUSD",1693630337105,3.89316077,25784.0,25783.0,0.00503735]
["bitfinex","BTCUSD",1693630337896,3.82116077,25784.0,25783.0,0.00503735]
["bitfinex","BTCUSD",1693630338297,3.85716077,25784.0,25783.0,0.00503735]
["bitfinex","BTCUSD",1693630338549,3.82116077,25784.0,25783.0,0.00503735]
["bitfinex","BTCUSD",1693630338720,3.85716077,25784.0,25783.0,0.00503735]
["bitfinex","BTCUSD",1693630339480,3.89316077,25784.0,25783.0,0.00503735]
["bitfinex","BTCUSD",1693630339764,4.03251295,25784.0,25783.0,0.00503735]
["bitfinex","BTCUSD",1693630339956,3.99651295,25784.0,25783.0,0.00503735]
["bitfinex","BTCUSD",1693630340161,3.89316077,25784.0,25783.0,0.00503735]
["bitfinex","BTCUSD",1693630340368,4.032513,25784.0,25783.0,0.00503735]
["bitfinex","BTCUSD",1693630342755,3.8466237,25784.0,25783.0,0.00503735]
["bitfinex","BTCUSD",1693630343517,3.2648677,25784.0,25783.0,0.00503735]
["bitfinex","BTCUSD",1693630343721,1.36221458,25784.0,25783.0,0.00503735]
["bitfinex","BTCUSD",1693630343962,0.262,25784.0,25783.0,0.00503735]
["bitfinex","BTCUSD",1693630344492,0.262,25784.0,25783.0,0.37648143]
["bitfinex","BTCUSD",1693630344694,0.09289748,25789.0,25783.0,0.58460167]
["bitfinex","BTCUSD",1693630344893,0.09289748,25789.0,25784.0,0.27493471]
["bitfinex","BTCUSD",1693630345098,0.35333085,25790.0,25784.0,0.27493471]
["bitfinex","BTCUSD",1693630345319,0.27362341,25789.0,25784.0,0.15483471]
["bitfinex","BTCUSD",1693630345536,0.1201,25789.0,25784.0,0.15483471]
["bitfinex","BTCUSD",1693630346181,0.1201,25789.0,25784.0,0.15583471]
["bitfinex","BTCUSD",1693630346387,0.1201,25789.0,25784.0,0.15483471]
["bitfinex","BTCUSD",1693630346737,0.1201,25789.0,25783.0,0.05909011]
["bitfinex","BTCUSD",1693630346961,0.21770432,25789.0,25784.0,0.003]
["bitfinex","BTCUSD",1693630347185,0.1511,25789.0,25784.0,0.003]
["bitfinex","BTCUSD",1693630347499,0.1511,25789.0,25785.0,0.24247033]
["bitfinex","BTCUSD",1693630347706,0.1841,25789.0,25785.0,0.24247033]
["bitfinex","BTCUSD",1693630348557,0.1201,25789.0,25785.0,0.24247033]
["bitfinex","BTCUSD",1693630348733,0.1741,25789.0,25785.0,0.24247033]
["bitfinex","BTCUSD",1693630349169,0.1561,25789.0,25785.0,0.24247033]
["bitfinex","BTCUSD",1693630349487,0.1921,25789.0,25785.0,0.24647033]
["bitfinex","BTCUSD",1693630355729,0.1921,25789.0,25786.0,0.12446343]
["bitfinex","BTCUSD",1693630356992,0.1561,25789.0,25786.0,0.12446343]
["bitfinex","BTCUSD",1693630357573,0.1561,25789.0,25787.0,0.05401099]
["bitfinex","BTCUSD",1693630358495,0.1921,25789.0,25787.0,0.05401099]
["bitfinex","BTCUSD",1693630358709,0.1561,25789.0,25787.0,0.05401099]
["bitfinex","BTCUSD",1693630358866,0.1201,25789.0,25787.0,0.05401099]
["bitfinex","BTCUSD",1693630359071,0.1921,25789.0,25787.0,0.05801099]
["bitfinex","BTCUSD",1693630360533,0.1201,25788.0,25787.0,0.05801099]
["bitfinex","BTCUSD",1693630360844,0.1401,25788.0,25787.0,0.05801099]
["bitfinex","BTCUSD",1693630361402,0.1401,25788.0,25787.0,0.05401099]
["bitfinex","BTCUSD",1693630361699,0.2121,25788.0,25787.0,0.004]
["bitfinex","BTCUSD",1693630372697,0.2121,25788.0,25787.0,0.05810884]
["bitfinex","BTCUSD",1693630372920,0.2121,25788.0,25787.0,0.004]
["bitfinex","BTCUSD",1693630379592,0.36541723,25788.0,25787.0,0.004]
["bitfinex","BTCUSD",1693630387437,0.36541723,25788.0,25787.0,0.05426076]
["bitfinex","BTCUSD",1693630388155,0.36540594,25788.0,25787.0,0.05426076]
["bitfinex","BTCUSD",1693630390754,0.36540594,25788.0,25787.0,0.147409]
["bitfinex","BTCUSD",1693630391628,0.2121,25788.0,25787.0,0.05426076]
["bitfinex","BTCUSD",1693630397015,0.092,25788.0,25787.0,0.05426076]
["bitfinex","BTCUSD",1693630407086,0.2121,25788.0,25787.0,0.05426076]
["bitfinex","BTCUSD",1693630437422,0.092,25788.0,25787.0,0.05426076]
["bitfinex","BTCUSD",1693630437634,0.33833172,25788.0,25787.0,0.05426076]
["bitfinex","BTCUSD",1693630437844,0.24531895,25788.0,25787.0,0.05426076]
["bitfinex","BTCUSD",1693630438066,0.092,25788.0,25787.0,0.05426076]
["bitfinex","BTCUSD",1693630466239,0.072,25788.0,25787.0,0.30957133]
["bitfinex","BTCUSD",1693630477427,0.072,25788.0,25787.0,0.05426076]
["bitfinex","BTCUSD",1693630503645,0.1921,25788.0,25787.0,0.05426076]
["bitfinex","BTCUSD",1693630516605,0.84546799,25788.0,25787.0,0.05426076]
["bitfinex","BTCUSD",1693630516825,2.14825113,25788.0,25787.0,0.05426076]
["bitfinex","BTCUSD",1693630517055,2.54121989,25788.0,25787.0,0.004]
["bitfinex","BTCUSD",1693630517268,2.40176675,25788.0,25787.0,0.004]
["bitfinex","BTCUSD",1693630517466,3.39103175,25788.0,25787.0,0.004]
["bitfinex","BTCUSD",1693630517670,3.35503175,25788.0,25783.0,0.15987206]
["bitfinex","BTCUSD",1693630517866,0.1201,25784.0,25783.0,0.00503735]
["bitfinex","BTCUSD",1693630518114,0.52718678,25784.0,25783.0,0.00503735]
["bitfinex","BTCUSD",1693630518778,0.52718678,25784.0,25783.0,0.05751599]
["bitfinex","BTCUSD",1693630518979,0.54618678,25784.0,25783.0,0.00503735]
["bitfinex","BTCUSD",1693630519598,0.55718678,25784.0,25783.0,0.00603735]
["bitfinex","BTCUSD",1693630519777,1.25904278,25784.0,25783.0,0.00603735]
["bitfinex","BTCUSD",1693630521016,0.55718678,25784.0,25783.0,0.00603735]
["bitfinex","BTCUSD",1693630521196,0.53818678,25784.0,25783.0,0.00603735]
["bitfinex","BTCUSD",1693630521558,0.56318678,25784.0,25783.0,0.00503735]
["bitfinex","BTCUSD",1693630522324,0.59918678,25784.0,25783.0,0.00503735]
["bitfinex","BTCUSD",1693630522850,0.56318678,25784.0,25783.0,0.00503735]
["bitfinex","BTCUSD",1693630523032,0.59918678,25784.0,25783.0,0.00503735]
["bitfinex","BTCUSD",1693630544982,2.06269878,25784.0,25783.0,0.00503735]
["bitfinex","BTCUSD",1693630546062,3.01605478,25784.0,25783.0,0.00503735]
["bitfinex","BTCUSD",1693630546423,3.05205478,25784.0,25783.0,0.00503735]
["bitfinex","BTCUSD",1693630546628,3.01605478,25784.0,25783.0,0.00503735]
["bitfinex","BTCUSD",1693630546975,3.13615478,25784.0,25783.0,0.00503735]
["bitfinex","BTCUSD",1693630547725,3.17215478,25784.0,25783.0,0.00503735]
["bitfinex","BTCUSD",1693630547933,3.33215478,25784.0,25783.0,0.00503735]
["bitfinex","BTCUSD",1693630548135,3.48573571,25784.0,25783.0,0.00503735]
["bitfinex","BTCUSD",1693630549176,3.44973571,25784.0,25783.0,0.00503735]
["bitfinex","BTCUSD",1693630549556,3.48573571,25784.0,25783.0,0.00503735]
["bitfinex","BTCUSD",1693630549976,3.41373571,25784.0,25783.0,0.00503735]
["bitfinex","BTCUSD",1693630550180,3.44973571,25784.0,25783.0,0.00503735]
["bitfinex","BTCUSD",1693630550390,3.48573571,25784.0,25783.0,0.00503735]
["bitfinex","BTCUSD",1693630555483,3.51697755,25784.0,25783.0,0.00503735]
["bitfinex","BTCUSD",1693630566149,3.48573571,25784.0,25783.0,0.00503735]
["bitfinex","BTCUSD",1693630570428,3.57851512,25784.0,25783.0,0.00503735]
["bitfinex","BTCUSD",1693630576686,3.6097901,25784.0,25783.0,0.00503735]
["bitfinex","BTCUSD",1693630577118,3.7997901,25784.0,25783.0,0.00503735]
["bitfinex","BTCUSD",1693630579282,3.93895922,25784.0,25783.0,0.00503735]
["bitfinex","BTCUSD",1693630584306,3.84606299,25784.0,25783.0,0.00503735]
["bitfinex","BTCUSD",1693630589243,4.03162182,25784.0,25783.0,0.00503735]
["bitfinex","BTCUSD",1693630589445,3.97162182,25784.0,25783.0,0.00503735]
["bitfinex","BTCUSD",1693630589649,3.84606299,25784.0,25783.0,0.00503735]
["bitfinex","BTCUSD",1693630589851,4.12440124,25784.0,25783.0,0.00503735]
["bitfinex","BTCUSD",1693630590285,4.1246383,25784.0,25783.0,0.00503735]
["bitfinex","BTCUSD",1693630590840,3.93884241,25784.0,25783.0,0.00503735]
["bitfinex","BTCUSD",1693630591023,4.12463687,25784.0,25783.0,0.00503735]
["bitfinex","BTCUSD",1693630591325,3.85884241,25784.0,25783.0,0.00503735]
["bitfinex","BTCUSD",1693630591539,3.93884241,25784.0,25783.0,0.00503735]
["bitfinex","BTCUSD",1693630597209,3.87884241,25784.0,25783.0,0.00503735]
["bitfinex","BTCUSD",1693630598085,3.64689387,25784.0,25783.0,0.00503735]
["bitfinex","BTCUSD",1693630598262,3.06513787,25784.0,25783.0,0.00503735]
["bitfinex","BTCUSD",1693630598459,2.94503787,25784.0,25783.0,0.00503735]
["bitfinex","BTCUSD",1693630599288,3.17729722,25784.0,25783.0,0.00503735]
["bitfinex","BTCUSD",1693630601968,3.29739722,25784.0,25783.0,0.00503735]
["bitfinex","BTCUSD",1693630602896,3.87915322,25784.0,25783.0,0.00503735]
["bitfinex","BTCUSD",1693630605033,3.85915322,25784.0,25783.0,0.00503735]
["bitfinex","BTCUSD",1693630614554,4.04494948,25784.0,25783.0,0.00503735]
["bitfinex","BTCUSD",1693630614754,4.0449449,25784.0,25783.0,0.00503735]
["bitfinex","BTCUSD",1693630620170,3.9849449,25784.0,25783.0,0.00503735]
["bitfinex","BTCUSD",1693630620434,4.0449449,25784.0,25783.0,0.00503735]
["bitfinex","BTCUSD",1693630626019,3.81268555,25784.0,25783.0,0.00503735]
["bitfinex","BTCUSD",1693630626855,4.0449449,25784.0,25783.0,0.00503735]
["bitfinex","BTCUSD",1693630627596,3.81268555,25784.0,25783.0,0.00503735]
["bitfinex","BTCUSD",1693630634378,3.95203526,25784.0,25783.0,0.00503735]
["bitfinex","BTCUSD",1693630634767,3.40508555,25784.0,25783.0,0.00503735]
["bitfinex","BTCUSD",1693630635657,3.54443138,25784.0,25783.0,0.00503735]
["bitfinex","BTCUSD",1693630636955,3.52443138,25784.0,25783.0,0.00503735]
["bitfinex","BTCUSD",1693630637707,1.6277884,25784.0,25783.0,0.00503735]
["bitfinex","BTCUSD",1693630637911,1.5877884,25784.0,25783.0,0.00503735]
["bitfinex","BTCUSD",1693630638108,1.44199672,25784.0,25783.0,0.00503735]
["bitfinex","BTCUSD",1693630638527,1.38199672,25784.0,25783.0,0.00503735]
["bitfinex","BTCUSD",1693630638738,1.44199672,25784.0,25783.0,0.00503735]
["bitfinex","BTCUSD",1693630639567,1.3955404,25784.0,25783.0,0.00503735]
["bitfinex","BTCUSD",1693630642359,1.3955404,25784.0,25783.0,0.25987206]
["bitfinex","BTCUSD",1693630642360,0.262,25784.0,25783.0,0.25987206]
["bitfinex","BTCUSD",1693630642566,0.262,25784.0,25783.0,0.51167933]
["bitfinex","BTCUSD",1693630642798,0.262,25784.0,25783.0,0.55616782]
["bitfinex","BTCUSD",1693630643196,0.262,25784.0,25783.0,0.26962584]
["bitfinex","BTCUSD",1693630643402,0.262,25784.0,25783.0,0.55447554]
["bitfinex","BTCUSD",1693630643630,0.226,25784.0,25783.0,0.55447554]
["bitfinex","BTCUSD",1693630644088,0.209,25784.0,25783.0,0.55447554]
["bitfinex","BTCUSD",1693630644297,0.19,25784.0,25783.0,0.55447554]
["bitfinex","BTCUSD",1693630644511,0.22,25784.0,25783.0,0.43637554]
["bitfinex","BTCUSD",1693630644913,0.196,25784.0,25783.0,0.43537554]
["bitfinex","BTCUSD",1693630645048,0.197,25784.0,25783.0,0.43837554]
["bitfinex","BTCUSD",1693630648048,0.197,25784.0,25783.0,0.43721835]
["bitfinex","BTCUSD",1693630687548,0.197,25784.0,25783.0,0.53029239]
["bitfinex","BTCUSD",1693630701082,0.197,25784.0,25783.0,0.66990345]
["bitfinex","BTCUSD",1693630702931,0.197,25784.0,25783.0,0.53029239]
["bitfinex","BTCUSD",1693630710084,0.197,25784.0,25783.0,0.66990345]
["bitfinex","BTCUSD",1693630710728,0.197,25784.0,25783.0,0.53029239]
["bitfinex","BTCUSD",1693630711800,0.197,25784.0,25783.0,1.03534296]
["bitfinex","BTCUSD",1693630716782,0.197,25784.0,25783.0,1.12844821]
["bitfinex","BTCUSD",1693630719179,0.197,25784.0,25783.0,1.03534296]
["bitfinex","BTCUSD",1693630720005,0.197,25784.0,25783.0,1.12844367]
["bitfinex","BTCUSD",1693630720227,0.197,25784.0,25783.0,1.03534296]
["bitfinex","BTCUSD",1693630720378,0.197,25784.0,25783.0,1.12844361]
["bitfinex","BTCUSD",1693630720583,0.197,25784.0,25783.0,1.03534296]
["bitfinex","BTCUSD",1693630720784,0.197,25784.0,25783.0,1.12844401]
["bitfinex","BTCUSD",1693630722349,0.197,25784.0,25783.0,1.03534296]
["bitfinex","BTCUSD",1693630727751,0.197,25784.0,25783.0,1.12843652]
["bitfinex","BTCUSD",1693630729163,0.197,25784.0,25783.0,1.03534296]
["bitfinex","BTCUSD",1693630731027,0.197,25784.0,25783.0,1.12843552]
["bitfinex","BTCUSD",1693630731381,0.197,25784.0,25783.0,1.03534296]
["bitfinex","BTCUSD",1693630732575,0.197,25784.0,25783.0,1.22149104]
["bitfinex","BTCUSD",1693630733035,0.197,25784.0,25783.0,1.03534296]
["bitfinex","BTCUSD",1693630733797,0.197,25784.0,25783.0,1.22149104]
["bitfinex","BTCUSD",1693630735182,0.197,25784.0,25783.0,1.03534296]
["bitfinex","BTCUSD",1693630735631,0.197,25784.0,25783.0,0.95534296]
["bitfinex","BTCUSD",1693630737411,0.197,25784.0,25783.0,1.14149104]
["bitfinex","BTCUSD",1693630737748,0.197,25784.0,25783.0,0.95534296]
["bitfinex","BTCUSD",1693630744748,0.197,25784.0,25783.0,1.14149104]
["bitfinex","BTCUSD",1693630745190,0.197,25784.0,25783.0,0.95534296]
["bitfinex","BTCUSD",1693630745709,0.197,25784.0,25783.0,1.14149104]
["bitfinex","BTCUSD",1693630746699,0.197,25784.0,25783.0,0.95534296]
["bitfinex","BTCUSD",1693630746899,0.197,25784.0,25783.0,1.14149104]
["bitfinex","BTCUSD",1693630750251,0.197,25784.0,25783.0,0.95534296]
["bitfinex","BTCUSD",1693630751364,0.197,25784.0,25783.0,1.14149104]
["bitfinex","BTCUSD",1693630755061,0.197,25784.0,25783.0,1.00187998]
["bitfinex","BTCUSD",1693630760683,0.197,25784.0,25783.0,1.23456508]
["bitfinex","BTCUSD",1693630760885,0.197,25784.0,25783.0,1.21456508]
["bitfinex","BTCUSD",1693630762707,0.197,25784.0,25783.0,1.21477391]
["bitfinex","BTCUSD",1693630763259,0.197,25784.0,25783.0,0.98195872]
["bitfinex","BTCUSD",1693630763834,0.197,25784.0,25783.0,1.21477391]
["bitfinex","BTCUSD",1693630764068,0.197,25784.0,25783.0,0.98195872]
["bitfinex","BTCUSD",1693630764242,0.195487,25784.0,25783.0,1.17804365]
["bitfinex","BTCUSD",1693630765023,0.194427,25784.0,25783.0,1.17504365]
["bitfinex","BTCUSD",1693630765228,0.198427,25784.0,25783.0,1.18304365]
["bitfinex","BTCUSD",1693630765569,0.192427,25784.0,25783.0,1.18204365]
["bitfinex","BTCUSD",1693630765724,0.192427,25784.0,25783.0,1.17904365]
["bitfinex","BTCUSD",1693630765936,0.196427,25784.0,25783.0,1.18704365]
["bitfinex","BTCUSD",1693630772949,0.196427,25784.0,25783.0,1.41964916]
["bitfinex","BTCUSD",1693630773373,0.196427,25784.0,25783.0,1.41964931]
["bitfinex","BTCUSD",1693630775577,0.196427,25784.0,25783.0,1.4196249]
["bitfinex","BTCUSD",1693630777966,0.196427,25784.0,25783.0,1.18704365]
["bitfinex","BTCUSD",1693630778653,0.196427,25784.0,25783.0,1.30442272]
["bitfinex","BTCUSD",1693630778855,0.196427,25784.0,25783.0,1.30418272]
["bitfinex","BTCUSD",1693630779052,0.196427,25784.0,25783.0,1.23812272]
["bitfinex","BTCUSD",1693630781432,0.196427,25784.0,25783.0,1.47066312]
["bitfinex","BTCUSD",1693630782352,0.196427,25784.0,25783.0,1.45066312]
["bitfinex","BTCUSD",1693630782559,0.196427,25784.0,25783.0,1.53642312]
["bitfinex","BTCUSD",1693630782765,0.196427,25784.0,25783.0,1.53636312]
["bitfinex","BTCUSD",1693630783076,0.196427,25784.0,25783.0,1.47066312]
["bitfinex","BTCUSD",1693630783231,0.196427,25784.0,25783.0,1.23812272]
["bitfinex","BTCUSD",1693630783634,0.196427,25784.0,25783.0,1.47065245]
["bitfinex","BTCUSD",1693630785164,0.196427,25784.0,25783.0,1.53641245]
["bitfinex","BTCUSD",1693630785364,0.196427,25784.0,25783.0,1.47065245]
["bitfinex","BTCUSD",1693630785523,0.196427,25784.0,25783.0,1.23812272]
["bitfinex","BTCUSD",1693630786058,0.196427,25784.0,25783.0,1.31246272]
["bitfinex","BTCUSD",1693630786419,0.196427,25784.0,25783.0,1.23812272]
["bitfinex","BTCUSD",1693630787254,0.196427,25784.0,25783.0,1.31654272]
["bitfinex","BTCUSD",1693630787477,0.196427,25784.0,25783.0,1.31660272]
["bitfinex","BTCUSD",1693630787724,0.196427,25784.0,25783.0,1.23812272]
["bitfinex","BTCUSD",1693630788566,0.196427,25784.0,25783.0,1.31672272]
["bitfinex","BTCUSD",1693630788773,0.196427,25784.0,25783.0,1.31612272]
["bitfinex","BTCUSD",1693630789091,0.196427,25784.0,25783.0,1.23812272]
["bitfinex","BTCUSD",1693630789735,0.196427,25784.0,25783.0,1.31630272]
["bitfinex","BTCUSD",1693630789947,0.196427,25784.0,25783.0,1.23812272]
["bitfinex","BTCUSD",1693630800833,0.196427,25784.0,25783.0,1.21812272]
["bitfinex","BTCUSD",1693630801050,0.196427,25784.0,25783.0,1.23812272]
["bitfinex","BTCUSD",1693630803400,0.196427,25784.0,25783.0,1.31720272]
["bitfinex","BTCUSD",1693630803570,0.196427,25784.0,25783.0,1.31708272]
["bitfinex","BTCUSD",1693630803775,0.196427,25784.0,25783.0,1.31384272]
["bitfinex","BTCUSD",1693630803996,0.196427,25784.0,25783.0,1.31312272]
["bitfinex","BTCUSD",1693630804372,0.196427,25784.0,25783.0,1.31294272]
["bitfinex","BTCUSD",1693630804578,0.196427,25784.0,25783.0,1.31258272]
["bitfinex","BTCUSD",1693630804845,0.196427,25784.0,25783.0,1.31342272]
["bitfinex","BTCUSD",1693630805057,0.196427,25784.0,25783.0,1.31210272]
["bitfinex","BTCUSD",1693630805258,0.196427,25784.0,25783.0,1.31180272]
["bitfinex","BTCUSD",1693630805572,0.196427,25784.0,25783.0,1.31138272]
["bitfinex","BTCUSD",1693630805796,0.196427,25784.0,25783.0,1.31042272]
["bitfinex","BTCUSD",1693630806030,0.196427,25784.0,25783.0,1.31030272]
["bitfinex","BTCUSD",1693630806212,0.196427,25784.0,25783.0,1.31018272]
["bitfinex","BTCUSD",1693630806614,0.196427,25784.0,25783.0,1.31006272]
["bitfinex","BTCUSD",1693630807024,0.196427,25784.0,25783.0,1.31012272]
["bitfinex","BTCUSD",1693630807198,0.196427,25784.0,25783.0,1.31000272]
["bitfinex","BTCUSD",1693630807406,0.196427,25784.0,25783.0,1.31018272]
["bitfinex","BTCUSD",1693630807607,0.196427,25784.0,25783.0,1.58944095]
["bitfinex","BTCUSD",1693630807979,0.196284,25784.0,25783.0,1.51750095]
["bitfinex","BTCUSD",1693630808370,0.196284,25784.0,25783.0,1.49750095]
["bitfinex","BTCUSD",1693630808619,0.196284,25784.0,25783.0,1.51750095]
["bitfinex","BTCUSD",1693630808874,0.196284,25784.0,25783.0,1.58878095]
["bitfinex","BTCUSD",1693630809097,0.196284,25784.0,25783.0,1.51750095]
["bitfinex","BTCUSD",1693630810463,0.195712,25784.0,25783.0,1.51750095]
["bitfinex","BTCUSD",1693630811257,0.195598,25784.0,25783.0,1.51750095]
["bitfinex","BTCUSD",1693630812177,0.195598,25784.0,25783.0,1.58722095]
["bitfinex","BTCUSD",1693630812536,0.195598,25784.0,25783.0,1.51750095]
["bitfinex","BTCUSD",1693630812766,0.195598,25784.0,25783.0,1.58650095]
["bitfinex","BTCUSD",1693630813147,0.19551,25784.0,25783.0,1.51750095]
["bitfinex","BTCUSD",1693630814040,0.19551,25784.0,25783.0,1.58662095]
["bitfinex","BTCUSD",1693630814242,0.19551,25784.0,25783.0,1.51750095]
["bitfinex","BTCUSD",1693630815158,0.19551,25784.0,25783.0,1.58626095]
["bitfinex","BTCUSD",1693630815386,0.19551,25784.0,25783.0,1.58470095]
["bitfinex","BTCUSD",1693630815642,0.19551,25784.0,25783.0,1.51750095]
["bitfinex","BTCUSD",1693630816247,0.19551,25784.0,25783.0,1.58428095]
["bitfinex","BTCUSD",1693630816484,0.19551,25784.0,25783.0,1.58494095]
["bitfinex","BTCUSD",1693630816696,0.19551,25784.0,25783.0,1.51750095]
["bitfinex","BTCUSD",1693630816848,0.19551,25784.0,25783.0,1.83000014]
["bitfinex","BTCUSD",1693630817046,0.19551,25784.0,25783.0,1.51750095]
["bitfinex","BTCUSD",1693630824028,0.00098114,25790.0,25788.0,0.04]
["bitfinex","BTCUSD",1693630824220,0.09294086,25797.0,25794.0,0.06]
["bitfinex","BTCUSD",1693630824437,0.18588172,25799.0,25793.0,0.02]
["bitfinex","BTCUSD",1693630824438,0.1829,25800.0,25798.0,0.06]
["bitfinex","BTCUSD",1693630824641,0.11264086,25804.0,25799.0,0.15483471]
["bitfinex","BTCUSD",1693630824642,0.0197,25804.0,25799.0,0.15483471]
["bitfinex","BTCUSD",1693630824859,0.1829,25803.0,25799.0,0.15483471]
["bitfinex","BTCUSD",1693630825054,0.1201,25803.0,25799.0,0.15483471]
["bitfinex","BTCUSD",1693630826001,0.1211,25803.0,25799.0,0.16383471]
["bitfinex","BTCUSD",1693630826236,0.1211,25803.0,25799.0,0.009]
["bitfinex","BTCUSD",1693630826642,0.1211,25803.0,25799.0,0.016]
["bitfinex","BTCUSD",1693630827650,0.02090298,25801.0,25796.0,0.50926412]
["bitfinex","BTCUSD",1693630827884,0.0875073,25801.0,25797.0,0.38708678]
["bitfinex","BTCUSD",1693630828112,0.02090298,25801.0,25799.0,0.02]
["bitfinex","BTCUSD",1693630828463,0.02090298,25801.0,25797.0,0.38708678]
["bitfinex","BTCUSD",1693630828959,0.02490298,25801.0,25797.0,0.38708678]
["bitfinex","BTCUSD",1693630829272,0.02490298,25801.0,25797.0,0.47996368]
["bitfinex","BTCUSD",1693630829678,0.02090298,25801.0,25797.0,0.47996368]
["bitfinex","BTCUSD",1693630829911,0.02490298,25801.0,25797.0,0.50796368]
["bitfinex","BTCUSD",1693630830125,0.18610298,25801.0,25797.0,0.50796368]
["bitfinex","BTCUSD",1693630830353,0.18610298,25801.0,25797.0,0.64727904]
["bitfinex","BTCUSD",1693630830755,0.00090298,25800.0,25797.0,0.68327904]
["bitfinex","BTCUSD",1693630830926,0.00090298,25800.0,25798.0,0.14271815]
["bitfinex","BTCUSD",1693630831953,0.00490298,25800.0,25798.0,0.14271815]
["bitfinex","BTCUSD",1693630832362,0.00090298,25800.0,25798.0,0.28203351]
["bitfinex","BTCUSD",1693630832562,0.00390298,25800.0,25798.0,0.30803351]
["bitfinex","BTCUSD",1693630833002,0.00390298,25800.0,25799.0,0.23992653]
["bitfinex","BTCUSD",1693630833397,0.00390298,25800.0,25799.0,0.33280343]
["bitfinex","BTCUSD",1693630833597,0.00690298,25800.0,25799.0,0.33280343]
["bitfinex","BTCUSD",1693630833800,0.00390298,25800.0,25799.0,0.33280343]
["bitfinex","BTCUSD",1693630834098,0.00290298,25800.0,25799.0,0.34580343]
["bitfinex","BTCUSD",1693630834327,0.00290298,25800.0,25799.0,0.48511879]
["bitfinex","BTCUSD",1693630834505,0.00490298,25800.0,25799.0,0.87048668]
["bitfinex","BTCUSD",1693630835507,0.00490298,25800.0,25799.0,1.05624049]
["bitfinex","BTCUSD",1693630835707,0.00490298,25800.0,25799.0,1.00930799]
["bitfinex","BTCUSD",1693630836336,0.00490298,25800.0,25799.0,0.86999263]
["bitfinex","BTCUSD",1693630837169,0.00490298,25800.0,25799.0,0.6769986]
["bitfinex","BTCUSD",1693630838303,0.00490298,25800.0,25799.0,0.90919087]
["bitfinex","BTCUSD",1693630839312,0.00490298,25800.0,25799.0,0.72343706]
["bitfinex","BTCUSD",1693630839917,0.00490298,25800.0,25799.0,0.93776811]
["bitfinex","BTCUSD",1693630840114,0.00490298,25800.0,25799.0,1.05786811]
["bitfinex","BTCUSD",1693630842269,0.00490298,25800.0,25799.0,0.82567584]
["bitfinex","BTCUSD",1693630842469,0.00290298,25800.0,25799.0,0.81267584]
["bitfinex","BTCUSD",1693630842695,0.00490298,25800.0,25799.0,0.83567584]
["bitfinex","BTCUSD",1693630842900,0.00290298,25800.0,25799.0,0.81567584]
["bitfinex","BTCUSD",1693630843073,0.00590298,25800.0,25799.0,0.84467584]
["bitfinex","BTCUSD",1693630843286,0.1812,25801.0,25800.0,0.10315569]
["bitfinex","BTCUSD",1693630843436,0.1812,25801.0,25800.0,0.79272328]
["bitfinex","BTCUSD",1693630844247,0.1812,25801.0,25800.0,0.56140048]
["bitfinex","BTCUSD",1693630845456,0.1822,25801.0,25800.0,0.57140048]
["bitfinex","BTCUSD",1693630845656,0.1822,25801.0,25800.0,0.6213378]
["bitfinex","BTCUSD",1693630845909,0.1832,25801.0,25800.0,0.6373378]
["bitfinex","BTCUSD",1693630846082,0.1832,25801.0,25800.0,0.62553185]
["bitfinex","BTCUSD",1693630847279,0.1632,25801.0,25800.0,0.62553185]
["bitfinex","BTCUSD",1693630847478,0.1832,25801.0,25800.0,0.62553185]
["bitfinex","BTCUSD",1693630851397,0.1832,25801.0,25800.0,0.90416257]
["bitfinex","BTCUSD",1693630854353,0.2616,25805.0,25801.0,0.21664735]
["bitfinex","BTCUSD",1693630854354,0.03672765,25805.0,25801.0,0.21664735]
["bitfinex","BTCUSD",1693630854554,0.03672765,25805.0,25804.0,0.09251885]
["bitfinex","BTCUSD",1693630855093,0.03672765,25805.0,25804.0,0.33402289]
["bitfinex","BTCUSD",1693630855315,0.03672765,25805.0,25804.0,0.47280116]
["bitfinex","BTCUSD",1693630855867,0.03972765,25805.0,25804.0,0.47280116]
["bitfinex","BTCUSD",1693630856101,0.03672765,25805.0,25804.0,0.47280116]
["bitfinex","BTCUSD",1693630856364,0.07372765,25805.0,25804.0,0.93401695]
["bitfinex","BTCUSD",1693630856640,0.10972765,25805.0,25804.0,0.93701695]
["bitfinex","BTCUSD",1693630857138,0.10972765,25805.0,25804.0,0.93703296]
["bitfinex","BTCUSD",1693630857398,0.10972765,25805.0,25804.0,0.8444981]
["bitfinex","BTCUSD",1693630859838,0.08972765,25805.0,25804.0,0.8444981]
["bitfinex","BTCUSD",1693630860451,0.08972765,25805.0,25804.0,1.0295358]
["bitfinex","BTCUSD",1693630860613,0.08972765,25805.0,25804.0,0.89482082]
["bitfinex","BTCUSD",1693630861248,0.08972765,25805.0,25804.0,1.07985852]
["bitfinex","BTCUSD",1693630862403,0.08972765,25805.0,25804.0,0.94108025]
["bitfinex","BTCUSD",1693630864447,0.22947723,25805.0,25804.0,1.17237738]
["bitfinex","BTCUSD",1693630865451,0.22947723,25805.0,25804.0,0.98733968]
["bitfinex","BTCUSD",1693630866354,0.08972765,25805.0,25804.0,0.74583564]
["bitfinex","BTCUSD",1693630867352,0.22946594,25805.0,25804.0,0.51453851]
["bitfinex","BTCUSD",1693630869241,0.22946594,25805.0,25804.0,0.79316923]
["bitfinex","BTCUSD",1693630871249,0.22946594,25805.0,25804.0,0.51453851]
["bitfinex","BTCUSD",1693630871588,0.22946594,25805.0,25804.0,0.79316923]
["bitfinex","BTCUSD",1693630871815,0.08972765,25805.0,25804.0,0.79316923]
["bitfinex","BTCUSD",1693630872349,0.08972765,25805.0,25804.0,0.51453851]
["bitfinex","BTCUSD",1693630872598,0.22948724,25805.0,25804.0,0.51453851]
["bitfinex","BTCUSD",1693630873005,0.21275959,25805.0,25804.0,0.51453851]
["bitfinex","BTCUSD",1693630873203,0.22948724,25805.0,25804.0,0.51453851]
["bitfinex","BTCUSD",1693630875701,0.22948724,25805.0,25804.0,0.74703271]
["bitfinex","BTCUSD",1693630877097,0.34958724,25805.0,25804.0,0.74703271]
["bitfinex","BTCUSD",1693630877342,0.34958724,25805.0,25804.0,0.70055651]
["bitfinex","BTCUSD",1693630878306,0.34958724,25805.0,25804.0,0.65406093]
["bitfinex","BTCUSD",1693630879365,0.34958724,25805.0,25804.0,0.14934399]
["bitfinex","BTCUSD",1693630880491,0.34958724,25805.0,25804.0,0.05632272]
["bitfinex","BTCUSD",1693630881441,2.50052002,25805.0,25804.0,0.05632272]
["bitfinex","BTCUSD",1693630881648,2.03199388,25805.0,25804.0,0.05632272]
["bitfinex","BTCUSD",1693630881846,2.03199388,25805.0,25804.0,0.006]
["bitfinex","BTCUSD",1693630882025,2.06840939,25805.0,25804.0,0.006]
["bitfinex","BTCUSD",1693630882451,2.12474975,25805.0,25804.0,0.006]
["bitfinex","BTCUSD",1693630882655,2.50474975,25805.0,25804.0,0.006]
["bitfinex","BTCUSD",1693630884491,3.08603175,25805.0,25804.0,0.006]
["bitfinex","BTCUSD",1693630885908,3.2253721,25805.0,25804.0,0.006]
["bitfinex","BTCUSD",1693630886465,3.08603175,25805.0,25804.0,0.006]
["bitfinex","BTCUSD",1693630886668,3.04603175,25805.0,25804.0,0.006]
["bitfinex","BTCUSD",1693630886869,3.22536218,25805.0,25804.0,0.006]
["bitfinex","BTCUSD",1693630887248,3.63296218,25805.0,25804.0,0.006]
["bitfinex","BTCUSD",1693630887657,1.70360445,25805.0,25804.0,0.006]
["bitfinex","BTCUSD",1693630887860,2.28488645,25805.0,25804.0,0.006]
["bitfinex","BTCUSD",1693630888072,2.24888645,25805.0,25804.0,0.003]
["bitfinex","BTCUSD",1693630888251,2.28488645,25805.0,25804.0,0.005]
["bitfinex","BTCUSD",1693630888459,2.28488645,25805.0,25804.0,0.002]
["bitfinex","BTCUSD",1693630888460,2.86681249,25805.0,25804.0,0.002]
["bitfinex","BTCUSD",1693630888657,2.86681249,25805.0,25797.0,0.37259362]
["bitfinex","BTCUSD",1693630888860,0.1201,25799.0,25797.0,0.52742833]
["bitfinex","BTCUSD",1693630889065,0.18670432,25799.0,25797.0,0.37259362]
["bitfinex","BTCUSD",1693630889419,0.1401,25801.0,25797.0,0.37259362]
["bitfinex","BTCUSD",1693630889950,0.004,25799.0,25797.0,0.38759362]
["bitfinex","BTCUSD",1693630890147,0.1401,25801.0,25797.0,0.37259362]
["bitfinex","BTCUSD",1693630891026,0.1802839,25801.0,25797.0,0.6185875]
["bitfinex","BTCUSD",1693630891230,0.1802839,25801.0,25797.0,0.6305875]
["bitfinex","BTCUSD",1693630891440,0.1802839,25801.0,25798.0,0.050643]
["bitfinex","BTCUSD",1693630891870,0.03868797,25800.0,25798.0,0.050643]
["bitfinex","BTCUSD",1693630892513,0.03868797,25800.0,25798.0,0.065643]
["bitfinex","BTCUSD",1693630892646,0.03868797,25800.0,25798.0,0.090643]
["bitfinex","BTCUSD",1693630892845,0.03868797,25800.0,25798.0,0.075643]
["bitfinex","BTCUSD",1693630893072,0.04168797,25800.0,25798.0,0.090643]
["bitfinex","BTCUSD",1693630893855,0.04168797,25800.0,25798.0,0.065643]
["bitfinex","BTCUSD",1693630894115,0.04168797,25800.0,25798.0,0.090643]
["bitfinex","BTCUSD",1693630894236,0.04468797,25800.0,25798.0,0.04]
["bitfinex","BTCUSD",1693630896254,0.04788055,25799.0,25798.0,0.04]
["bitfinex","BTCUSD",1693630897162,0.04788055,25799.0,25798.0,0.065643]
["bitfinex","BTCUSD",1693630897368,0.04788055,25799.0,25798.0,0.050643]
["bitfinex","BTCUSD",1693630897748,0.05088055,25799.0,25798.0,0.075643]
["bitfinex","BTCUSD",1693630898800,0.05388055,25799.0,25798.0,0.090643]
["bitfinex","BTCUSD",1693630900327,0.006,25799.0,25798.0,0.090643]
["bitfinex","BTCUSD",1693630905599,0.006,25799.0,25798.0,0.30346806]
["bitfinex","BTCUSD",1693630913469,0.006,25799.0,25798.0,0.090643]
["bitfinex","BTCUSD",1693630915012,0.04738579,25799.0,25798.0,0.090643]
["bitfinex","BTCUSD",1693630923106,0.23738579,25799.0,25798.0,0.090643]
["bitfinex","BTCUSD",1693630926922,0.196,25799.0,25798.0,0.34644673]
["bitfinex","BTCUSD",1693630931606,0.196,25799.0,25798.0,0.18366427]
["bitfinex","BTCUSD",1693630931607,0.84417264,25799.0,25798.0,0.18366427]
["bitfinex","BTCUSD",1693630931808,0.880004,25799.0,25798.0,0.090643]
["bitfinex","BTCUSD",1693630931988,1.31437239,25799.0,25798.0,0.090643]
["bitfinex","BTCUSD",1693630932208,1.31437239,25799.0,25798.0,0.04]
["bitfinex","BTCUSD",1693630932403,1.22143796,25799.0,25798.0,0.04]
["bitfinex","BTCUSD",1693630932586,1.21843796,25799.0,25798.0,0.025]
["bitfinex","BTCUSD",1693630932780,1.21643796,25799.0,25798.0,0.007]
["bitfinex","BTCUSD",1693630933188,1.21743796,25799.0,25798.0,0.012]
["bitfinex","BTCUSD",1693630933507,1.25043796,25799.0,25798.0,0.002]
["bitfinex","BTCUSD",1693630933858,1.25044803,25799.0,25798.0,0.002]
["bitfinex","BTCUSD",1693630933986,1.20901032,25799.0,25798.0,0.002]
["bitfinex","BTCUSD",1693630934826,1.23801032,25799.0,25798.0,0.004]
["bitfinex","BTCUSD",1693630935397,1.13969096,25799.0,25798.0,0.004]
["bitfinex","BTCUSD",1693630936234,1.09791443,25799.0,25798.0,0.004]
["bitfinex","BTCUSD",1693630936435,1.14021466,25799.0,25798.0,0.004]
["bitfinex","BTCUSD",1693630936839,1.09791443,25799.0,25798.0,0.004]
["bitfinex","BTCUSD",1693630937326,1.14072582,25799.0,25798.0,0.004]
["bitfinex","BTCUSD",1693630937518,1.13848324,25799.0,25798.0,0.004]
["bitfinex","BTCUSD",1693630941239,1.09791443,25799.0,25798.0,0.004]
["bitfinex","BTCUSD",1693630943220,1.14529042,25799.0,25798.0,0.004]
["bitfinex","BTCUSD",1693630943811,1.08118678,25799.0,25798.0,0.004]
["bitfinex","BTCUSD",1693630944163,1.12213563,25799.0,25798.0,0.004]
["bitfinex","BTCUSD",1693630944292,1.08118678,25799.0,25798.0,0.004]
["bitfinex","BTCUSD",1693630944719,1.12656765,25799.0,25798.0,0.004]
["bitfinex","BTCUSD",1693630945318,1.12381438,25799.0,25798.0,0.004]
["bitfinex","BTCUSD",1693630946390,1.08118678,25799.0,25798.0,0.004]
["bitfinex","BTCUSD",1693630948220,1.12823815,25799.0,25798.0,0.004]
["bitfinex","BTCUSD",1693630949041,0.554,25799.0,25798.0,0.24161573]
["bitfinex","BTCUSD",1693630949444,0.254,25799.0,25798.0,0.004]
["bitfinex","BTCUSD",1693630949676,0.254,25799.0,25798.0,0.04975236]
["bitfinex","BTCUSD",1693630950244,0.3741,25799.0,25798.0,0.04975236]
["bitfinex","BTCUSD",1693630954299,0.42017219,25799.0,25798.0,0.04975236]
["bitfinex","BTCUSD",1693630954640,0.42017219,25799.0,25798.0,0.004]
["bitfinex","BTCUSD",1693630957380,0.42017219,25799.0,25798.0,0.04975236]
["bitfinex","BTCUSD",1693630965278,1.08118678,25799.0,25798.0,0.04975236]
["bitfinex","BTCUSD",1693630965480,1.22122711,25799.0,25798.0,0.04975236]
["bitfinex","BTCUSD",1693630965906,1.29346711,25799.0,25798.0,0.004]
["bitfinex","BTCUSD",1693630966119,1.39349279,25799.0,25798.0,0.004]
["bitfinex","BTCUSD",1693630966322,1.65489085,25799.0,25798.0,0.004]
["bitfinex","BTCUSD",1693630966520,1.55933329,25799.0,25798.0,0.004]
["bitfinex","BTCUSD",1693630966723,1.58679899,25799.0,25798.0,0.000617]
["bitfinex","BTCUSD",1693630966929,2.03009899,25799.0,25798.0,0.000617]
["bitfinex","BTCUSD",1693630967129,3.24483299,25799.0,25798.0,0.000617]
["bitfinex","BTCUSD",1693630967334,3.32048729,25799.0,25798.0,0.000617]
["bitfinex","BTCUSD",1693630967534,2.80064557,25799.0,25798.0,0.000617]
["bitfinex","BTCUSD",1693630967736,2.82614557,25799.0,25798.0,0.000617]
["bitfinex","BTCUSD",1693630967952,2.82560557,25799.0,25798.0,0.000617]
["bitfinex","BTCUSD",1693630968152,2.82974557,25799.0,25798.0,0.000617]
["bitfinex","BTCUSD",1693630968306,3.37444257,25799.0,25798.0,0.000617]
["bitfinex","BTCUSD",1693630968531,3.41548257,25799.0,25798.0,0.000617]
["bitfinex","BTCUSD",1693630968706,3.40996257,25799.0,25798.0,0.000617]
["bitfinex","BTCUSD",1693630968910,3.42478257,25799.0,25798.0,0.000617]
["bitfinex","BTCUSD",1693630969124,4.08932257,25799.0,25798.0,0.000617]
["bitfinex","BTCUSD",1693630969439,3.99534729,25799.0,25798.0,0.000617]
["bitfinex","BTCUSD",1693630969647,4.03038729,25799.0,25798.0,0.000617]
["bitfinex","BTCUSD",1693630969863,3.95820729,25799.0,25798.0,0.000617]
["bitfinex","BTCUSD",1693630970055,3.95376729,25799.0,25798.0,0.000617]
["bitfinex","BTCUSD",1693630970259,4.02498729,25799.0,25798.0,0.000617]
["bitfinex","BTCUSD",1693630970462,4.02630729,25799.0,25798.0,0.000617]
["bitfinex","BTCUSD",1693630970660,4.02342729,25799.0,25798.0,0.000617]
["bitfinex","BTCUSD",1693630970877,4.01640729,25799.0,25798.0,0.000617]
["bitfinex","BTCUSD",1693630971082,4.04103861,25799.0,25798.0,0.000617]
["bitfinex","BTCUSD",1693630971274,4.04043861,25799.0,25798.0,0.000617]
["bitfinex","BTCUSD",1693630971483,4.13479966,25799.0,25798.0,0.000617]
["bitfinex","BTCUSD",1693630971635,4.13401966,25799.0,25798.0,0.000617]
["bitfinex","BTCUSD",1693630971841,4.04205861,25799.0,25798.0,0.000617]
["bitfinex","BTCUSD",1693630972063,4.04127861,25799.0,25798.0,0.000617]
["bitfinex","BTCUSD",1693630972264,4.13305363,25799.0,25798.0,0.000617]
["bitfinex","BTCUSD",1693630972481,4.13221363,25799.0,25798.0,0.000617]
["bitfinex","BTCUSD",1693630972679,4.13083363,25799.0,25798.0,0.000617]
["bitfinex","BTCUSD",1693630972835,3.54941663,25799.0,25798.0,0.000617]
["bitfinex","BTCUSD",1693630973206,3.53573663,25799.0,25798.0,0.000617]
["bitfinex","BTCUSD",1693630973343,3.53531663,25799.0,25798.0,0.000617]
["bitfinex","BTCUSD",1693630973545,3.53327663,25799.0,25798.0,0.000617]
["bitfinex","BTCUSD",1693630973889,3.53291663,25799.0,25798.0,0.000617]
["bitfinex","BTCUSD",1693630974095,2.95107963,25799.0,25798.0,0.000617]
["bitfinex","BTCUSD",1693630974312,2.94939963,25799.0,25798.0,0.000617]
["bitfinex","BTCUSD",1693630974463,2.8086611,25799.0,25798.0,0.000617]
["bitfinex","BTCUSD",1693630974657,2.7433811,25799.0,25798.0,0.000617]
["bitfinex","BTCUSD",1693630975021,2.75354217,25799.0,25798.0,0.000617]
["bitfinex","BTCUSD",1693630975272,0.9700195,25799.0,25798.0,0.000617]
["bitfinex","BTCUSD",1693630976614,0.82997917,25799.0,25798.0,0.000617]
["bitfinex","BTCUSD",1693630977434,1.12997917,25799.0,25798.0,0.000617]
["bitfinex","BTCUSD",1693630980093,1.08918678,25799.0,25798.0,0.000617]
["bitfinex","BTCUSD",1693630981052,1.13638755,25799.0,25798.0,0.000617]
["bitfinex","BTCUSD",1693630981238,1.08918678,25799.0,25798.0,0.000617]
["bitfinex","BTCUSD",1693630983888,1.08918678,25799.0,25798.0,0.04388935]
["bitfinex","BTCUSD",1693630984127,1.57136678,25799.0,25798.0,0.000617]
["bitfinex","BTCUSD",1693630984314,1.56722678,25799.0,25798.0,0.000617]
["bitfinex","BTCUSD",1693630984547,1.49678678,25799.0,25798.0,0.04388935]
["bitfinex","BTCUSD",1693630985483,1.63698192,25799.0,25798.0,0.04388935]
["bitfinex","BTCUSD",1693630986258,1.69698192,25799.0,25798.0,0.000617]
["bitfinex","BTCUSD",1693630986506,2.46730192,25799.0,25798.0,0.000617]
["bitfinex","BTCUSD",1693630986709,2.46460192,25799.0,25798.0,0.000617]
["bitfinex","BTCUSD",1693630986819,2.46526192,25799.0,25798.0,0.000617]
["bitfinex","BTCUSD",1693630987031,2.46436192,25799.0,25798.0,0.000617]
["bitfinex","BTCUSD",1693630987224,2.46394192,25799.0,25798.0,0.000617]
["bitfinex","BTCUSD",1693630987444,2.39698192,25799.0,25798.0,0.000617]
["bitfinex","BTCUSD",1693630988233,1.69698192,25799.0,25798.0,0.000617]
["bitfinex","BTCUSD",1693630990770,1.69698192,25799.0,25798.0,0.02388935]
["bitfinex","BTCUSD",1693630991018,1.69698192,25799.0,25798.0,0.04388935]
["bitfinex","BTCUSD",1693630991419,2.39698192,25799.0,25798.0,0.04388935]
["bitfinex","BTCUSD",1693630993069,1.69698192,25799.0,25798.0,0.04388935]
["bitfinex","BTCUSD",1693630993695,1.69698192,25799.0,25798.0,0.000617]
["bitfinex","BTCUSD",1693630993696,1.65698192,25799.0,25798.0,0.000617]
["bitfinex","BTCUSD",1693630993878,1.76328192,25799.0,25798.0,0.02388935]
["bitfinex","BTCUSD",1693630994036,1.76352192,25799.0,25798.0,0.000617]
["bitfinex","BTCUSD",1693630994232,1.76340192,25799.0,25798.0,0.000617]
["bitfinex","BTCUSD",1693630994614,1.76394192,25799.0,25798.0,0.000617]
["bitfinex","BTCUSD",1693630994908,1.86003694,25799.0,25798.0,0.000617]
["bitfinex","BTCUSD",1693630995035,1.78977694,25799.0,25798.0,0.000617]
["bitfinex","BTCUSD",1693630999540,1.78977694,25799.0,25798.0,0.04388935]
["bitfinex","BTCUSD",1693631001164,1.78977694,25799.0,25798.0,0.000617]
["bitfinex","BTCUSD",1693631001379,1.95497694,25799.0,25798.0,0.04388935]
["bitfinex","BTCUSD",1693631001590,1.78977694,25799.0,25798.0,0.04388935]
["bitfinex","BTCUSD",1693631002529,1.69698192,25799.0,25798.0,0.04388935]
["bitfinex","BTCUSD",1693631002733,1.78983872,25799.0,25798.0,0.04388935]
["bitfinex","BTCUSD",1693631003123,1.86381872,25799.0,25798.0,0.04388935]
["bitfinex","BTCUSD",1693631003322,1.86279872,25799.0,25798.0,0.04388935]
["bitfinex","BTCUSD",1693631003522,1.86261872,25799.0,25798.0,0.04388935]
["bitfinex","BTCUSD",1693631003773,1.86147872,25799.0,25798.0,0.04388935]
["bitfinex","BTCUSD",1693631003964,2.56207872,25799.0,25798.0,0.04388935]
["bitfinex","BTCUSD",1693631004184,2.56159872,25799.0,25798.0,0.04388935]
["bitfinex","BTCUSD",1693631004405,2.56147872,25799.0,25798.0,0.04388935]
["bitfinex","BTCUSD",1693631004614,2.55997872,25799.0,25798.0,0.04388935]
["bitfinex","BTCUSD",1693631004904,2.55955872,25799.0,25798.0,0.04388935]
["bitfinex","BTCUSD",1693631005137,2.55907872,25799.0,25798.0,0.04388935]
["bitfinex","BTCUSD",1693631005360,2.55991872,25799.0,25798.0,0.04388935]
["bitfinex","BTCUSD",1693631005564,2.55925872,25799.0,25798.0,0.04388935]
["bitfinex","BTCUSD",1693631005764,2.55937872,25799.0,25798.0,0.04388935]
["bitfinex","BTCUSD",1693631005898,2.55859872,25799.0,25798.0,0.04388935]
["bitfinex","BTCUSD",1693631006243,2.55913872,25799.0,25798.0,0.04388935]
["bitfinex","BTCUSD",1693631006463,2.69920392,25799.0,25798.0,0.04388935]
["bitfinex","BTCUSD",1693631006606,2.69908392,25799.0,25798.0,0.04388935]
["bitfinex","BTCUSD",1693631006808,2.69824392,25799.0,25798.0,0.04388935]
["bitfinex","BTCUSD",1693631007010,2.69788392,25799.0,25798.0,0.04388935]
["bitfinex","BTCUSD",1693631007258,2.62912392,25799.0,25798.0,0.04388935]
["bitfinex","BTCUSD",1693631008233,2.53626712,25799.0,25798.0,0.04388935]
["bitfinex","BTCUSD",1693631008777,2.81186072,25799.0,25798.0,0.04388935]
["bitfinex","BTCUSD",1693631008996,2.66999552,25799.0,25798.0,0.04388935]
["bitfinex","BTCUSD",1693631009192,2.66909552,25799.0,25798.0,0.04388935]
["bitfinex","BTCUSD",1693631009528,2.66903552,25799.0,25798.0,0.04388935]
["bitfinex","BTCUSD",1693631009737,2.67029552,25799.0,25798.0,0.04388935]
["bitfinex","BTCUSD",1693631009935,2.67047552,25799.0,25798.0,0.04388935]
["bitfinex","BTCUSD",1693631010220,2.66963552,25799.0,25798.0,0.04388935]
["bitfinex","BTCUSD",1693631010398,2.90069752,25799.0,25798.0,0.04388935]
["bitfinex","BTCUSD",1693631010774,2.89811752,25799.0,25798.0,0.04388935]
["bitfinex","BTCUSD",1693631010989,2.89817752,25799.0,25798.0,0.04388935]
["bitfinex","BTCUSD",1693631011167,2.89883752,25799.0,25798.0,0.04388935]
["bitfinex","BTCUSD",1693631011568,2.90237752,25799.0,25798.0,0.04388935]
["bitfinex","BTCUSD",1693631012037,2.90321752,25799.0,25798.0,0.000617]
["bitfinex","BTCUSD",1693631012239,2.90399752,25799.0,25798.0,0.000617]
["bitfinex","BTCUSD",1693631012394,3.48685452,25799.0,25798.0,0.000617]
["bitfinex","BTCUSD",1693631012633,3.49669452,25799.0,25798.0,0.000617]
["bitfinex","BTCUSD",1693631012858,4.01369792,25799.0,25798.0,0.000617]
["bitfinex","BTCUSD",1693631013035,4.00757792,25799.0,25798.0,0.000617]
["bitfinex","BTCUSD",1693631013290,4.00961792,25799.0,25798.0,0.000617]
["bitfinex","BTCUSD",1693631013556,4.01255792,25799.0,25798.0,0.000617]
["bitfinex","BTCUSD",1693631013885,4.00667792,25799.0,25798.0,0.000617]
["bitfinex","BTCUSD",1693631014217,3.99803792,25799.0,25798.0,0.000617]
["bitfinex","BTCUSD",1693631014418,3.99755792,25799.0,25798.0,0.000617]
["bitfinex","BTCUSD",1693631014621,3.99671792,25799.0,25798.0,0.000617]
["bitfinex","BTCUSD",1693631014773,3.29316092,25799.0,25798.0,0.000617]
["bitfinex","BTCUSD",1693631014950,3.28170092,25799.0,25798.0,0.000617]
["bitfinex","BTCUSD",1693631015161,3.27672092,25799.0,25798.0,0.000617]
["bitfinex","BTCUSD",1693631015380,3.27948092,25799.0,25798.0,0.000617]
["bitfinex","BTCUSD",1693631015582,3.46510688,25799.0,25798.0,0.000617]
["bitfinex","BTCUSD",1693631015760,3.46726688,25799.0,25798.0,0.000617]
["bitfinex","BTCUSD",1693631015959,3.46768688,25799.0,25798.0,0.000617]
["bitfinex","BTCUSD",1693631016460,4.01525792,25799.0,25798.0,0.000617]
["bitfinex","BTCUSD",1693631016673,4.01549792,25799.0,25798.0,0.000617]
["bitfinex","BTCUSD",1693631016878,4.01495792,25799.0,25798.0,0.000617]
["bitfinex","BTCUSD",1693631017241,4.00535792,25799.0,25798.0,0.04388935]
["bitfinex","BTCUSD",1693631017396,4.15795792,25799.0,25798.0,0.04388935]
["bitfinex","BTCUSD",1693631017593,4.00349792,25799.0,25798.0,0.04388935]
["bitfinex","BTCUSD",1693631017946,3.99929792,25799.0,25798.0,0.000617]
["bitfinex","BTCUSD",1693631018126,3.99929792,25799.0,25798.0,0.04388935]
["bitfinex","BTCUSD",1693631018127,4.00259792,25799.0,25798.0,0.04388935]
["bitfinex","BTCUSD",1693631018329,4.16073792,25799.0,25798.0,0.04388935]
["bitfinex","BTCUSD",1693631018532,4.00391792,25799.0,25798.0,0.04388935]
["bitfinex","BTCUSD",1693631018737,4.00307792,25799.0,25798.0,0.04388935]
["bitfinex","BTCUSD",1693631018871,4.00217792,25799.0,25798.0,0.04388935]
["bitfinex","BTCUSD",1693631019087,4.00151792,25799.0,25798.0,0.04388935]
["bitfinex","BTCUSD",1693631019288,4.00229792,25799.0,25798.0,0.04388935]
["bitfinex","BTCUSD",1693631019495,4.00193792,25799.0,25798.0,0.04388935]
["bitfinex","BTCUSD",1693631019696,4.00331792,25799.0,25798.0,0.04388935]
["bitfinex","BTCUSD",1693631020110,4.00325792,25799.0,25798.0,0.04388935]
["bitfinex","BTCUSD",1693631020505,3.99995792,25799.0,25798.0,0.04388935]
["bitfinex","BTCUSD",1693631020705,4.00061792,25799.0,25798.0,0.04388935]
["bitfinex","BTCUSD",1693631021034,4.00019792,25799.0,25798.0,0.04388935]
["bitfinex","BTCUSD",1693631021241,4.00025792,25799.0,25798.0,0.04388935]
["bitfinex","BTCUSD",1693631021441,4.00133792,25799.0,25798.0,0.04388935]
["bitfinex","BTCUSD",1693631021860,4.00121792,25799.0,25798.0,0.04388935]
["bitfinex","BTCUSD",1693631022179,4.00115792,25799.0,25798.0,0.04388935]
["bitfinex","BTCUSD",1693631022474,4.00199792,25799.0,25798.0,0.04388935]
["bitfinex","BTCUSD",1693631022676,4.00157792,25799.0,25798.0,0.04388935]
["bitfinex","BTCUSD",1693631022908,4.00259792,25799.0,25798.0,0.04388935]
["bitfinex","BTCUSD",1693631023037,4.00247792,25799.0,25798.0,0.04388935]
["bitfinex","BTCUSD",1693631023235,4.00259792,25799.0,25798.0,0.04388935]
["bitfinex","BTCUSD",1693631023431,4.00271792,25799.0,25798.0,0.04388935]
["bitfinex","BTCUSD",1693631023739,4.00355792,25799.0,25798.0,0.04388935]
["bitfinex","BTCUSD",1693631024297,4.00295792,25799.0,25798.0,0.04388935]
["bitfinex","BTCUSD",1693631024429,4.00151792,25799.0,25798.0,0.04388935]
["bitfinex","BTCUSD",1693631024628,4.00169792,25799.0,25798.0,0.04388935]
["bitfinex","BTCUSD",1693631024873,4.00223792,25799.0,25798.0,0.04388935]
["bitfinex","BTCUSD",1693631025087,4.00307792,25799.0,25798.0,0.04388935]
["bitfinex","BTCUSD",1693631025265,4.00235792,25799.0,25798.0,0.04388935]
["bitfinex","BTCUSD",1693631025468,4.00013792,25799.0,25798.0,0.04388935]
["bitfinex","BTCUSD",1693631025672,3.99713792,25799.0,25798.0,0.04388935]
["bitfinex","BTCUSD",1693631025897,3.99593792,25799.0,25798.0,0.04388935]
["bitfinex","BTCUSD",1693631026044,3.99389792,25799.0,25798.0,0.04388935]
["bitfinex","BTCUSD",1693631026246,4.17911036,25799.0,25798.0,0.04388935]
["bitfinex","BTCUSD",1693631026460,4.17479036,25799.0,25798.0,0.04388935]
["bitfinex","BTCUSD",1693631026677,4.17467036,25799.0,25798.0,0.04388935]
["bitfinex","BTCUSD",1693631026952,4.17425036,25799.0,25798.0,0.04388935]
["bitfinex","BTCUSD",1693631027151,4.17365036,25799.0,25798.0,0.04388935]
["bitfinex","BTCUSD",1693631027352,4.17317036,25799.0,25798.0,0.04388935]
["bitfinex","BTCUSD",1693631027569,4.17329036,25799.0,25798.0,0.04388935]
["bitfinex","BTCUSD",1693631027771,4.05283036,25799.0,25798.0,0.04388935]
["bitfinex","BTCUSD",1693631027975,4.05439036,25799.0,25798.0,0.04388935]
["bitfinex","BTCUSD",1693631028191,4.05457036,25799.0,25798.0,0.04388935]
["bitfinex","BTCUSD",1693631028398,4.05355036,25799.0,25798.0,0.04388935]
["bitfinex","BTCUSD",1693631028930,4.05451036,25799.0,25798.0,0.04388935]
["bitfinex","BTCUSD",1693631029070,4.05475036,25799.0,25798.0,0.04388935]
["bitfinex","BTCUSD",1693631029271,4.05463036,25799.0,25798.0,0.04388935]
["bitfinex","BTCUSD",1693631029718,4.05487036,25799.0,25798.0,0.04388935]
["bitfinex","BTCUSD",1693631029924,4.05397036,25799.0,25798.0,0.04388935]
["bitfinex","BTCUSD",1693631030077,4.05445036,25799.0,25798.0,0.04388935]
["bitfinex","BTCUSD",1693631030276,4.05451036,25799.0,25798.0,0.04388935]
["bitfinex","BTCUSD",1693631030479,4.05421036,25799.0,25798.0,0.04388935]
["bitfinex","BTCUSD",1693631030686,4.05439036,25799.0,25798.0,0.04388935]
["bitfinex","BTCUSD",1693631030885,4.05451036,25799.0,25798.0,0.04388935]
["bitfinex","BTCUSD",1693631031079,4.05571036,25799.0,25798.0,0.04388935]
["bitfinex","BTCUSD",1693631031304,4.05463036,25799.0,25798.0,0.04388935]
["bitfinex","BTCUSD",1693631031751,4.05475036,25799.0,25798.0,0.04388935]
["bitfinex","BTCUSD",1693631031904,4.05451036,25799.0,25798.0,0.04388935]
["bitfinex","BTCUSD",1693631032105,4.05445036,25799.0,25798.0,0.04388935]
["bitfinex","BTCUSD",1693631032400,4.05589036,25799.0,25798.0,0.04388935]
["bitfinex","BTCUSD",1693631032608,4.05583036,25799.0,25798.0,0.04388935]
["bitfinex","BTCUSD",1693631032933,4.05685036,25799.0,25798.0,0.04388935]
["bitfinex","BTCUSD",1693631033128,4.05673036,25799.0,25798.0,0.04388935]
["bitfinex","BTCUSD",1693631033333,4.05643036,25799.0,25798.0,0.04388935]
["bitfinex","BTCUSD",1693631033506,4.05667036,25799.0,25798.0,0.04388935]
["bitfinex","BTCUSD",1693631033850,4.05877036,25799.0,25798.0,0.04388935]
["bitfinex","BTCUSD",1693631034104,4.05727036,25799.0,25798.0,0.04388935]
["bitfinex","BTCUSD",1693631034305,4.05877036,25799.0,25798.0,0.04388935]
["bitfinex","BTCUSD",1693631034508,3.47531336,25799.0,25798.0,0.04388935]
["bitfinex","BTCUSD",1693631034714,3.47741336,25799.0,25798.0,0.04388935]
["bitfinex","BTCUSD",1693631034828,3.29034092,25799.0,25798.0,0.04388935]
["bitfinex","BTCUSD",1693631035030,3.28716092,25799.0,25798.0,0.04388935]
["bitfinex","BTCUSD",1693631035384,3.28830092,25799.0,25798.0,0.04388935]
["bitfinex","BTCUSD",1693631035518,3.28782092,25799.0,25798.0,0.04388935]
["bitfinex","BTCUSD",1693631035722,3.28530092,25799.0,25798.0,0.04388935]
["bitfinex","BTCUSD",1693631035990,3.05423892,25799.0,25798.0,0.04388935]
["bitfinex","BTCUSD",1693631036187,3.28488623,25799.0,25798.0,0.04388935]
["bitfinex","BTCUSD",1693631036335,3.28680623,25799.0,25798.0,0.04388935]
["bitfinex","BTCUSD",1693631036540,3.28728623,25799.0,25798.0,0.04388935]
["bitfinex","BTCUSD",1693631036744,3.09716623,25799.0,25798.0,0.04388935]
["bitfinex","BTCUSD",1693631036970,3.21840623,25799.0,25798.0,0.04388935]
["bitfinex","BTCUSD",1693631037165,3.21816623,25799.0,25798.0,0.04388935]
["bitfinex","BTCUSD",1693631037397,3.21798623,25799.0,25798.0,0.04388935]
["bitfinex","BTCUSD",1693631037711,3.21510623,25799.0,25798.0,0.04388935]
["bitfinex","BTCUSD",1693631037954,2.55417042,25799.0,25798.0,0.04388935]
["bitfinex","BTCUSD",1693631038165,1.35207108,25799.0,25798.0,0.04388935]
["bitfinex","BTCUSD",1693631038297,1.25910638,25799.0,25798.0,0.04388935]
["bitfinex","BTCUSD",1693631038706,1.30558414,25799.0,25798.0,0.04388935]
["bitfinex","BTCUSD",1693631039109,1.27503192,25799.0,25798.0,0.04388935]
["bitfinex","BTCUSD",1693631039493,1.10911089,25799.0,25798.0,0.04388935]
["bitfinex","BTCUSD",1693631041539,1.40911089,25799.0,25798.0,0.04388935]
["bitfinex","BTCUSD",1693631044503,0.03624903,25798.0,25796.0,0.19620485]
["bitfinex","BTCUSD",1693631044720,0.52718678,25797.0,25796.0,0.19620485]
["bitfinex","BTCUSD",1693631044963,0.96741796,25797.0,25796.0,0.19620485]
["bitfinex","BTCUSD",1693631045165,0.96741796,25797.0,25795.0,0.08]
["bitfinex","BTCUSD",1693631045376,0.1201,25796.0,25795.0,0.08]
["bitfinex","BTCUSD",1693631045582,0.52718678,25796.0,25792.0,0.35580671]
["bitfinex","BTCUSD",1693631045709,0.02,25795.0,25792.0,0.25679251]
["bitfinex","BTCUSD",1693631045889,0.02,25795.0,25793.0,0.03053126]
["bitfinex","BTCUSD",1693631047316,0.039,25795.0,25791.0,0.43822564]
["bitfinex","BTCUSD",1693631048192,0.05,25795.0,25791.0,0.43822564]
["bitfinex","BTCUSD",1693631048746,0.02,25795.0,25791.0,0.43822564]
["bitfinex","BTCUSD",1693631048953,0.005,25795.0,25794.0,0.10676932]
["bitfinex","BTCUSD",1693631049807,0.003,25795.0,25794.0,0.10676932]
["bitfinex","BTCUSD",1693631050460,0.035,25795.0,25794.0,0.10676932]
["bitfinex","BTCUSD",1693631050700,0.032,25795.0,25794.0,0.10676932]
["bitfinex","BTCUSD",1693631050845,0.056,25795.0,25794.0,0.10676932]
["bitfinex","BTCUSD",1693631055824,0.056,25795.0,25794.0,0.13721145]
["bitfinex","BTCUSD",1693631070861,0.056,25795.0,25794.0,0.03044213]
["bitfinex","BTCUSD",1693631084700,0.056,25795.0,25794.0,0.12347438]
["bitfinex","BTCUSD",1693631088161,0.056,25795.0,25794.0,0.12352506]
["bitfinex","BTCUSD",1693631100697,0.096,25795.0,25794.0,0.12352506]
["bitfinex","BTCUSD",1693631100880,0.12380566,25795.0,25794.0,0.12352506]
["bitfinex","BTCUSD",1693631101086,0.34390566,25795.0,25794.0,0.12352506]
["bitfinex","BTCUSD",1693631101638,0.24390566,25795.0,25794.0,0.12352506]
["bitfinex","BTCUSD",1693631101839,0.34390566,25795.0,25794.0,0.12352506]
["bitfinex","BTCUSD",1693631103064,0.34390566,25795.0,25794.0,0.03044213]
["bitfinex","BTCUSD",1693631103479,0.36390566,25795.0,25794.0,0.03044213]
["bitfinex","BTCUSD",1693631108625,0.3161,25795.0,25794.0,0.03044213]
["bitfinex","BTCUSD",1693631110234,0.3161,25795.0,25794.0,0.25480787]
["bitfinex","BTCUSD",1693631114310,0.3161,25795.0,25794.0,0.3478908]
["bitfinex","BTCUSD",1693631114514,0.3161,25795.0,25794.0,0.25480787]
["bitfinex","BTCUSD",1693631114980,0.3161,25795.0,25794.0,0.3478908]
["bitfinex","BTCUSD",1693631115469,0.3161,25795.0,25794.0,1.46533835]
["bitfinex","BTCUSD",1693631123996,0.3161,25795.0,25794.0,0.12352506]
["bitfinex","BTCUSD",1693631124201,0.35506082,25795.0,25794.0,0.03044213]
["bitfinex","BTCUSD",1693631126833,0.35506082,25795.0,25793.0,0.09308293]
["bitfinex","BTCUSD",1693631127163,0.06,25794.0,25793.0,0.09308293]
["bitfinex","BTCUSD",1693631127590,0.06,25794.0,25793.0,1.23850791]
["bitfinex","BTCUSD",1693631128661,0.079,25794.0,25793.0,1.23850791]
["bitfinex","BTCUSD",1693631129849,0.09,25794.0,25793.0,1.23850791]
["bitfinex","BTCUSD",1693631132500,0.09,25794.0,25793.0,1.21057104]
["bitfinex","BTCUSD",1693631134106,0.13478352,25794.0,25793.0,1.21057104]
["bitfinex","BTCUSD",1693631137522,0.13478352,25794.0,25793.0,0.09308293]
["bitfinex","BTCUSD",1693631137523,0.6619703,25794.0,25793.0,0.09308293]
["bitfinex","BTCUSD",1693631139586,0.6819703,25794.0,25793.0,0.09308293]
["bitfinex","BTCUSD",1693631141383,0.06,25793.0,25792.0,0.23270733]
["bitfinex","BTCUSD",1693631141529,0.1801,25793.0,25792.0,1.35021723]
["bitfinex","BTCUSD",1693631141731,0.1801,25793.0,25792.0,1.80857084]
["bitfinex","BTCUSD",1693631142536,0.1811,25793.0,25792.0,1.81057084]
["bitfinex","BTCUSD",1693631142950,0.1871,25793.0,25792.0,1.81057084]
["bitfinex","BTCUSD",1693631143145,0.23052066,25793.0,25792.0,1.81057084]
["bitfinex","BTCUSD",1693631143346,0.65760744,25793.0,25792.0,1.21259283]
["bitfinex","BTCUSD",1693631143811,0.65760744,25793.0,25792.0,0.09508293]
["bitfinex","BTCUSD",1693631146420,0.65760744,25793.0,25792.0,0.002]
["bitfinex","BTCUSD",1693631148341,0.65660744,25793.0,25791.0,0.0930672]
["bitfinex","BTCUSD",1693631148542,0.52718678,25792.0,25791.0,0.0930672]
["bitfinex","BTCUSD",1693631148759,0.60718678,25792.0,25791.0,0.0930672]
["bitfinex","BTCUSD",1693631148965,0.60718678,25792.0,25791.0,1.21063149]
["bitfinex","BTCUSD",1693631149618,0.61318678,25792.0,25791.0,1.21063149]
["bitfinex","BTCUSD",1693631150681,0.61418678,25792.0,25791.0,1.21163149]
["bitfinex","BTCUSD",1693631153358,0.61418678,25792.0,25791.0,1.11856429]
["bitfinex","BTCUSD",1693631154592,0.64946612,25792.0,25791.0,0.001]
["bitfinex","BTCUSD",1693631154795,0.83946612,25792.0,25791.0,0.001]
["bitfinex","BTCUSD",1693631165816,0.80418678,25792.0,25791.0,0.001]
["bitfinex","BTCUSD",1693631170063,0.277,25792.0,25791.0,0.001]
["bitfinex","BTCUSD",1693631170266,0.197,25792.0,25791.0,0.1406008]
["bitfinex","BTCUSD",1693631170464,0.197,25792.0,25791.0,2.1158268]
["bitfinex","BTCUSD",1693631170670,0.197,25792.0,25791.0,1.92969239]
["bitfinex","BTCUSD",1693631170847,0.197,25792.0,25791.0,2.18192295]
["bitfinex","BTCUSD",1693631171473,0.197,25792.0,25791.0,1.92969239]
["bitfinex","BTCUSD",1693631172225,0.197,25792.0,25791.0,2.16973738]
["bitfinex","BTCUSD",1693631172528,0.197,25792.0,25791.0,2.35576379]
["bitfinex","BTCUSD",1693631174562,0.197,25792.0,25791.0,2.1157188]
["bitfinex","BTCUSD",1693631175007,0.197,25792.0,25791.0,2.33607089]
["bitfinex","BTCUSD",1693631175639,0.197,25792.0,25791.0,2.21597089]
["bitfinex","BTCUSD",1693631177000,0.19599,25792.0,25791.0,2.21597089]
["bitfinex","BTCUSD",1693631177193,0.19599,25792.0,25791.0,1.98330288]
["bitfinex","BTCUSD",1693631177391,0.19599,25792.0,25791.0,2.21597089]
["bitfinex","BTCUSD",1693631177806,0.19599,25792.0,25791.0,1.9956188]
["bitfinex","BTCUSD",1693631178281,0.19599,25792.0,25791.0,1.76295079]
["bitfinex","BTCUSD",1693631179413,0.19599,25792.0,25791.0,1.96969239]
["bitfinex","BTCUSD",1693631179821,0.19599,25792.0,25791.0,1.73702438]
["bitfinex","BTCUSD",1693631180553,0.19599,25792.0,25791.0,1.75702438]
["bitfinex","BTCUSD",1693631180754,0.19599,25792.0,25791.0,2.21155116]
["bitfinex","BTCUSD",1693631180958,0.19599,25792.0,25791.0,2.14411116]
["bitfinex","BTCUSD",1693631181633,0.191,25792.0,25791.0,2.14411116]
["bitfinex","BTCUSD",1693631181843,0.195,25792.0,25791.0,2.14811116]
["bitfinex","BTCUSD",1693631182042,0.191,25792.0,25791.0,2.14411116]
["bitfinex","BTCUSD",1693631182446,0.194,25792.0,25791.0,2.14711116]
["bitfinex","BTCUSD",1693631182650,0.194,25792.0,25791.0,2.15311116]
["bitfinex","BTCUSD",1693631182820,0.198,25792.0,25791.0,2.15311116]
["bitfinex","BTCUSD",1693631183185,0.194,25792.0,25791.0,2.14711116]
["bitfinex","BTCUSD",1693631183387,0.198,25792.0,25791.0,2.15311116]
["bitfinex","BTCUSD",1693631184070,0.197917,25792.0,25791.0,2.15311116]
["bitfinex","BTCUSD",1693631187154,0.197917,25792.0,25791.0,2.38540487]
["bitfinex","BTCUSD",1693631191523,0.197917,25792.0,25791.0,2.62982804]
["bitfinex","BTCUSD",1693631191725,0.197917,25792.0,25791.0,2.38540487]
["bitfinex","BTCUSD",1693631192674,0.197917,25792.0,25791.0,2.28597201]
["bitfinex","BTCUSD",1693631192902,0.197917,25792.0,25791.0,2.37880425]
["bitfinex","BTCUSD",1693631194966,0.197917,25792.0,25791.0,2.19302062]
["bitfinex","BTCUSD",1693631195167,0.197917,25792.0,25791.0,2.37880425]
["bitfinex","BTCUSD",1693631195863,0.197917,25792.0,25791.0,2.19302062]
["bitfinex","BTCUSD",1693631196016,0.197917,25792.0,25791.0,2.37880425]
["bitfinex","BTCUSD",1693631196819,0.197917,25792.0,25791.0,2.19302062]
["bitfinex","BTCUSD",1693631197374,0.197917,25792.0,25791.0,2.37880425]
["bitfinex","BTCUSD",1693631199469,0.197917,25792.0,25791.0,2.31880425]
["bitfinex","BTCUSD",1693631199688,0.197917,25792.0,25791.0,2.01292062]
["bitfinex","BTCUSD",1693631200076,0.197917,25792.0,25791.0,1.50813715]
["bitfinex","BTCUSD",1693631200488,0.277917,25792.0,25791.0,1.50813715]
["bitfinex","BTCUSD",1693631200821,0.317917,25792.0,25791.0,1.41522998]
["bitfinex","BTCUSD",1693631201635,0.313917,25792.0,25791.0,1.12157606]
["bitfinex","BTCUSD",1693631201964,0.317917,25792.0,25791.0,1.12657606]
["bitfinex","BTCUSD",1693631202176,0.313917,25792.0,25791.0,1.12257606]
["bitfinex","BTCUSD",1693631202377,0.309917,25792.0,25791.0,1.11757606]
["bitfinex","BTCUSD",1693631202759,0.316917,25792.0,25791.0,1.12557606]
["bitfinex","BTCUSD",1693631203208,0.312917,25792.0,25791.0,1.12057606]
["bitfinex","BTCUSD",1693631204022,0.312917,25792.0,25789.0,0.23224949]
["bitfinex","BTCUSD",1693631204190,0.309917,25792.0,25790.0,1.11756258]
["bitfinex","BTCUSD",1693631204398,0.311917,25792.0,25791.0,0.003]
["bitfinex","BTCUSD",1693631204595,0.314917,25792.0,25791.0,0.008]
["bitfinex","BTCUSD",1693631205207,0.34880334,25792.0,25791.0,0.008]
["bitfinex","BTCUSD",1693631205387,0.34580334,25792.0,25791.0,0.003]
["bitfinex","BTCUSD",1693631206002,0.34980334,25792.0,25791.0,0.003]
["bitfinex","BTCUSD",1693631206331,0.34580334,25792.0,25791.0,0.003]
["bitfinex","BTCUSD",1693631208035,0.34880334,25792.0,25791.0,0.008]
["bitfinex","BTCUSD",1693631214668,0.314917,25792.0,25791.0,0.28338718]
["bitfinex","BTCUSD",1693631217248,0.314917,25792.0,25791.0,1.40090675]
["bitfinex","BTCUSD",1693631217450,0.274917,25792.0,25791.0,0.72577905]
["bitfinex","BTCUSD",1693631217667,0.274917,25792.0,25791.0,2.50912042]
["bitfinex","BTCUSD",1693631218291,0.274917,25792.0,25791.0,2.7980939]
["bitfinex","BTCUSD",1693631218716,0.269917,25792.0,25791.0,2.7900939]
["bitfinex","BTCUSD",1693631218914,0.269917,25792.0,25791.0,2.8100939]
["bitfinex","BTCUSD",1693631219120,0.277917,25792.0,25791.0,2.53412042]
["bitfinex","BTCUSD",1693631219539,0.273917,25792.0,25791.0,2.51412042]
["bitfinex","BTCUSD",1693631219693,0.277917,25792.0,25791.0,2.53412042]
["bitfinex","BTCUSD",1693631221491,0.297917,25792.0,25791.0,2.53412042]
["bitfinex","BTCUSD",1693631221874,0.197917,25792.0,25791.0,2.53412042]
["bitfinex","BTCUSD",1693631222087,0.197917,25792.0,25791.0,2.48573679]
["bitfinex","BTCUSD",1693631222288,0.197917,25792.0,25791.0,2.25272308]
["bitfinex","BTCUSD",1693631222499,0.197917,25792.0,25791.0,2.17604308]
["bitfinex","BTCUSD",1693631222704,0.197917,25792.0,25791.0,2.25278308]
["bitfinex","BTCUSD",1693631222903,0.197917,25792.0,25791.0,2.25134308]
["bitfinex","BTCUSD",1693631223111,0.197917,25792.0,25791.0,2.25200308]
["bitfinex","BTCUSD",1693631223315,0.197917,25792.0,25791.0,2.25332308]
["bitfinex","BTCUSD",1693631223526,0.197917,25792.0,25791.0,2.25290308]
["bitfinex","BTCUSD",1693631223731,0.197917,25792.0,25791.0,2.25332308]
["bitfinex","BTCUSD",1693631223938,0.197917,25792.0,25791.0,2.25458308]
["bitfinex","BTCUSD",1693631224140,0.197917,25792.0,25791.0,2.24966308]
["bitfinex","BTCUSD",1693631224344,0.197917,25792.0,25791.0,2.25044308]
["bitfinex","BTCUSD",1693631224543,0.197917,25792.0,25791.0,2.25518308]
["bitfinex","BTCUSD",1693631224752,0.197917,25792.0,25791.0,2.25482308]
["bitfinex","BTCUSD",1693631224966,0.197917,25792.0,25791.0,2.25632308]
["bitfinex","BTCUSD",1693631225170,0.197917,25792.0,25791.0,2.25686308]
["bitfinex","BTCUSD",1693631225370,0.197917,25792.0,25791.0,2.25758308]
["bitfinex","BTCUSD",1693631225577,0.197917,25792.0,25791.0,2.25674308]
["bitfinex","BTCUSD",1693631225778,0.197917,25792.0,25791.0,2.25662308]
["bitfinex","BTCUSD",1693631225979,0.197917,25792.0,25791.0,2.25524308]
["bitfinex","BTCUSD",1693631226267,0.197917,25792.0,25791.0,2.25398308]
["bitfinex","BTCUSD",1693631226609,0.197917,25792.0,25791.0,2.26646308]
["bitfinex","BTCUSD",1693631226846,0.197917,25792.0,25791.0,3.00074469]
["bitfinex","BTCUSD",1693631227131,0.197917,25792.0,25791.0,2.98802469]
["bitfinex","BTCUSD",1693631227316,0.197917,25792.0,25791.0,2.98772469]
["bitfinex","BTCUSD",1693631227546,0.193917,25792.0,25791.0,2.96730469]
["bitfinex","BTCUSD",1693631227776,0.189917,25792.0,25791.0,2.95400469]
["bitfinex","BTCUSD",1693631228012,0.189917,25792.0,25791.0,2.95376469]
["bitfinex","BTCUSD",1693631228251,0.195917,25792.0,25791.0,3.02710469]
["bitfinex","BTCUSD",1693631228509,0.195917,25792.0,25791.0,3.02722469]
["bitfinex","BTCUSD",1693631228737,0.192917,25792.0,25791.0,2.99142469]
["bitfinex","BTCUSD",1693631228986,0.192917,25792.0,25791.0,2.98680469]
["bitfinex","BTCUSD",1693631229204,0.195917,25792.0,25791.0,3.02374469]
["bitfinex","BTCUSD",1693631229426,0.195917,25792.0,25791.0,3.02344469]
["bitfinex","BTCUSD",1693631229680,0.195917,25792.0,25791.0,3.02074469]
["bitfinex","BTCUSD",1693631229912,0.195917,25792.0,25791.0,3.02056469]
["bitfinex","BTCUSD",1693631230130,0.195797,25792.0,25791.0,3.02050469]
["bitfinex","BTCUSD",1693631230357,0.195797,25792.0,25791.0,3.01768469]
["bitfinex","BTCUSD",1693631230592,1e-08,25792.0,25791.0,3.01852469]
["bitfinex","BTCUSD",1693631230827,1e-08,25792.0,25791.0,3.03964469]
["bitfinex","BTCUSD",1693631231064,1e-08,25792.0,25791.0,3.03862469]
["bitfinex","BTCUSD",1693631231294,1e-08,25792.0,25791.0,3.03592469]
["bitfinex","BTCUSD",1693631231516,1e-08,25792.0,25791.0,3.02824469]
["bitfinex","BTCUSD",1693631231742,1e-08,25792.0,25791.0,3.02944469]
["bitfinex","BTCUSD",1693631231971,1e-08,25792.0,25791.0,3.03478469]
["bitfinex","BTCUSD",1693631232226,1e-08,25792.0,25791.0,3.03490469]
["bitfinex","BTCUSD",1693631232483,1e-08,25792.0,25791.0,3.03940469]
["bitfinex","BTCUSD",1693631232729,1e-08,25792.0,25791.0,3.03712469]
["bitfinex","BTCUSD",1693631232960,1e-08,25792.0,25791.0,2.75546308]
["bitfinex","BTCUSD",1693631233196,1e-08,25792.0,25791.0,2.75690308]
["bitfinex","BTCUSD",1693631233424,1e-08,25792.0,25791.0,2.75714308]
["bitfinex","BTCUSD",1693631233648,1e-08,25792.0,25791.0,2.75222308]
["bitfinex","BTCUSD",1693631233871,1e-08,25792.0,25791.0,2.74838308]
["bitfinex","BTCUSD",1693631234092,1e-08,25792.0,25791.0,2.74826308]
["bitfinex","BTCUSD",1693631234317,1e-08,25792.0,25791.0,2.74796308]
["bitfinex","BTCUSD",1693631234554,1e-08,25792.0,25791.0,2.74580308]
["bitfinex","BTCUSD",1693631234823,1e-08,25792.0,25791.0,2.73992308]
["bitfinex","BTCUSD",1693631235060,1e-08,25792.0,25791.0,2.74004308]
["bitfinex","BTCUSD",1693631235285,1e-08,25792.0,25791.0,2.73974308]
["bitfinex","BTCUSD",1693631235504,1e-08,25792.0,25791.0,2.74550308]
["bitfinex","BTCUSD",1693631235746,1e-08,25792.0,25791.0,2.74694308]
["bitfinex","BTCUSD",1693631235949,1e-08,25792.0,25791.0,2.74256308]
["bitfinex","BTCUSD",1693631236149,1e-08,25792.0,25791.0,2.74412308]
["bitfinex","BTCUSD",1693631236362,1e-08,25792.0,25791.0,2.75966308]
["bitfinex","BTCUSD",1693631236565,1e-08,25792.0,25791.0,2.75984308]
["bitfinex","BTCUSD",1693631236785,1e-08,25792.0,25791.0,2.75684308]
["bitfinex","BTCUSD",1693631236995,1e-08,25792.0,25791.0,3.16538171]
["bitfinex","BTCUSD",1693631237203,1e-08,25792.0,25791.0,3.16598171]
["bitfinex","BTCUSD",1693631237380,1e-08,25792.0,25791.0,3.16688171]
["bitfinex","BTCUSD",1693631237683,0.1,25796.0,25795.0,0.06]
["bitfinex","BTCUSD",1693631238014,0.1,25796.0,25795.0,1.02552351]
["bitfinex","BTCUSD",1693631238217,0.1,25796.0,25795.0,2.14304308]
["bitfinex","BTCUSD",1693631238831,0.103,25796.0,25795.0,2.18004308]
["bitfinex","BTCUSD",1693631239829,0.103,25796.0,25795.0,2.41195455]
["bitfinex","BTCUSD",1693631240023,0.106,25796.0,25795.0,2.44895455]
["bitfinex","BTCUSD",1693631240572,0.006,25796.0,25795.0,2.21704308]
["bitfinex","BTCUSD",1693631248966,0.006,25796.0,25795.0,2.47470365]
["bitfinex","BTCUSD",1693631250201,0.006,25796.0,25795.0,2.7527162]
["bitfinex","BTCUSD",1693631250809,0.006,25796.0,25795.0,2.49505563]
["bitfinex","BTCUSD",1693631251039,0.006,25796.0,25795.0,2.72586668]
["bitfinex","BTCUSD",1693631251263,0.006,25796.0,25795.0,2.49505563]
["bitfinex","BTCUSD",1693631251899,0.006,25796.0,25795.0,2.78425488]
["bitfinex","BTCUSD",1693631252318,0.006,25796.0,25795.0,2.49505563]
["bitfinex","BTCUSD",1693631253130,0.026,25796.0,25795.0,2.49505563]
["bitfinex","BTCUSD",1693631253922,0.026,25796.0,25795.0,2.4951099]
["bitfinex","BTCUSD",1693631254150,0.026,25796.0,25795.0,2.28574225]
["bitfinex","BTCUSD",1693631254374,0.026,25796.0,25795.0,2.21692225]
["bitfinex","BTCUSD",1693631255118,0.026,25796.0,25795.0,2.28526225]
["bitfinex","BTCUSD",1693631255327,0.026,25796.0,25795.0,2.21692225]
["bitfinex","BTCUSD",1693631255949,0.026,25796.0,25795.0,2.28892225]
["bitfinex","BTCUSD",1693631256230,0.026,25796.0,25795.0,2.21692225]
["bitfinex","BTCUSD",1693631256765,0.026,25796.0,25795.0,2.28916225]
["bitfinex","BTCUSD",1693631256989,0.026,25796.0,25795.0,2.28502225]
["bitfinex","BTCUSD",1693631257384,0.026,25796.0,25795.0,2.28532225]
["bitfinex","BTCUSD",1693631257741,0.006,25796.0,25795.0,2.29396225]
["bitfinex","BTCUSD",1693631257947,0.006,25796.0,25795.0,2.76380225]
["bitfinex","BTCUSD",1693631258147,0.006,25796.0,25795.0,3.1739637]
["bitfinex","BTCUSD",1693631258329,0.006,25796.0,25795.0,3.1740837]
["bitfinex","BTCUSD",1693631258528,0.006,25796.0,25795.0,3.1752237]
["bitfinex","BTCUSD",1693631258885,0.003,25796.0,25795.0,3.1358837]
["bitfinex","BTCUSD",1693631259066,0.005,25796.0,25795.0,3.1709637]
["bitfinex","BTCUSD",1693631259304,0.02,25797.0,25796.0,0.064]
["bitfinex","BTCUSD",1693631259511,0.02,25797.0,25796.0,2.44692225]
["bitfinex","BTCUSD",1693631259718,0.02,25797.0,25796.0,2.54718225]
["bitfinex","BTCUSD",1693631259926,0.02,25797.0,25796.0,2.9577637]
["bitfinex","BTCUSD",1693631260098,0.02,25797.0,25796.0,2.9569237]
["bitfinex","BTCUSD",1693631260305,0.1,25799.0,25798.0,0.06]
["bitfinex","BTCUSD",1693631260549,0.02,25800.0,25799.0,0.06]
["bitfinex","BTCUSD",1693631260550,1e-08,25800.0,25799.0,0.06]
["bitfinex","BTCUSD",1693631260752,1e-08,25800.0,25799.0,0.84564056]
["bitfinex","BTCUSD",1693631260960,1e-08,25800.0,25799.0,2.42137603]
["bitfinex","BTCUSD",1693631261349,1e-08,25800.0,25799.0,2.42142069]
["bitfinex","BTCUSD",1693631262088,0.1541,25801.0,25800.0,0.04]
["bitfinex","BTCUSD",1693631262284,0.1541,25801.0,25800.0,2.40142069]
["bitfinex","BTCUSD",1693631262549,0.1541,25801.0,25800.0,2.12289358]
["bitfinex","BTCUSD",1693631263179,0.1541,25801.0,25800.0,2.40142069]
["bitfinex","BTCUSD",1693631263381,0.1551,25801.0,25800.0,2.42442069]
["bitfinex","BTCUSD",1693631263606,0.1561,25801.0,25800.0,2.44142069]
["bitfinex","BTCUSD",1693631263998,0.1561,25801.0,25800.0,2.3386315]
["bitfinex","BTCUSD",1693631266369,0.1561,25801.0,25800.0,2.06010439]
["bitfinex","BTCUSD",1693631272191,0.1561,25801.0,25800.0,2.29250266]
["bitfinex","BTCUSD",1693631272655,0.1561,25801.0,25800.0,2.29252476]
["bitfinex","BTCUSD",1693631274322,0.1561,25801.0,25800.0,2.47846848]
["bitfinex","BTCUSD",1693631275313,0.1561,25801.0,25800.0,2.24604811]
["bitfinex","BTCUSD",1693631276214,0.1561,25801.0,25800.0,2.19957737]
["bitfinex","BTCUSD",1693631277084,0.1561,25801.0,25800.0,1.67427822]
["bitfinex","BTCUSD",1693631277288,0.1561,25801.0,25800.0,1.71427822]
["bitfinex","BTCUSD",1693631277488,0.1561,25801.0,25800.0,1.67427822]
["bitfinex","BTCUSD",1693631278383,0.1561,25801.0,25800.0,2.17247647]
["bitfinex","BTCUSD",1693631279034,0.1561,25801.0,25800.0,1.71427822]
["bitfinex","BTCUSD",1693631279592,0.1561,25801.0,25800.0,2.29257683]
["bitfinex","BTCUSD",1693631279786,0.1561,25801.0,25800.0,2.25257683]
["bitfinex","BTCUSD",1693631279988,0.1561,25801.0,25800.0,2.29257683]
["bitfinex","BTCUSD",1693631280374,0.1561,25801.0,25800.0,2.19958875]
["bitfinex","BTCUSD",1693631281172,0.1561,25801.0,25800.0,2.38553247]
["bitfinex","BTCUSD",1693631286513,0.1561,25801.0,25800.0,2.24605949]
["bitfinex","BTCUSD",1693631287615,0.1561,25801.0,25800.0,2.20605949]
["bitfinex","BTCUSD",1693631287821,0.1561,25801.0,25800.0,2.24605949]
["bitfinex","BTCUSD",1693631289828,0.002,25801.0,25800.0,1.9617619]
["bitfinex","BTCUSD",1693631291643,0.002,25801.0,25800.0,2.19418227]
["bitfinex","BTCUSD",1693631291845,0.002,25801.0,25800.0,2.19425238]
["bitfinex","BTCUSD",1693631292111,0.002,25801.0,25800.0,2.00823855]
["bitfinex","BTCUSD",1693631292351,0.002,25801.0,25800.0,1.96183086]
["bitfinex","BTCUSD",1693631292566,0.09282447,25809.0,25806.0,0.06]
["bitfinex","BTCUSD",1693631292844,0.04,25811.0,25808.0,0.1201]
["bitfinex","BTCUSD",1693631293059,0.08,25812.0,25810.0,0.1201]
["bitfinex","BTCUSD",1693631293266,0.08,25812.0,25811.0,0.15483471]
["bitfinex","BTCUSD",1693631293680,0.08,25812.0,25810.0,0.1201]
["bitfinex","BTCUSD",1693631294093,0.04,25812.0,25808.0,0.1201]
["bitfinex","BTCUSD",1693631294295,0.04,25812.0,25811.0,0.001]
["bitfinex","BTCUSD",1693631294874,0.1983,25812.0,25811.0,0.001]
["bitfinex","BTCUSD",1693631295308,0.2439115,25812.0,25809.0,0.22135948]
["bitfinex","BTCUSD",1693631295584,0.2349115,25812.0,25809.0,0.22135948]
["bitfinex","BTCUSD",1693631296010,0.2439115,25812.0,25811.0,0.001]
["bitfinex","BTCUSD",1693631296217,0.2439115,25812.0,25809.0,0.1254978]
["bitfinex","BTCUSD",1693631296738,0.2349115,25812.0,25809.0,0.1254978]
["bitfinex","BTCUSD",1693631296962,0.2349115,25812.0,25809.0,0.1264978]
["bitfinex","BTCUSD",1693631297141,0.2359115,25812.0,25811.0,0.001]
["bitfinex","BTCUSD",1693631297546,0.2359115,25812.0,25809.0,0.001]
["bitfinex","BTCUSD",1693631297770,0.2349115,25812.0,25809.0,0.001]
["bitfinex","BTCUSD",1693631297951,0.2349115,25812.0,25809.0,0.006]
["bitfinex","BTCUSD",1693631298252,0.2349115,25812.0,25809.0,0.005]
["bitfinex","BTCUSD",1693631298484,0.2449115,25812.0,25811.0,0.001]
["bitfinex","BTCUSD",1693631298820,0.2449115,25812.0,25809.0,0.005]
["bitfinex","BTCUSD",1693631298821,0.2349115,25812.0,25809.0,0.005]
["bitfinex","BTCUSD",1693631299021,0.2349115,25812.0,25809.0,0.006]
["bitfinex","BTCUSD",1693631299219,0.1983,25812.0,25809.0,0.005]
["bitfinex","BTCUSD",1693631299416,0.1983,25812.0,25809.0,0.09295883]
["bitfinex","BTCUSD",1693631299640,0.2083,25812.0,25811.0,0.001]
["bitfinex","BTCUSD",1693631299972,0.2003,25812.0,25811.0,0.001]
["bitfinex","BTCUSD",1693631300314,0.1983,25812.0,25809.0,0.09395883]
["bitfinex","BTCUSD",1693631300530,0.1983,25812.0,25809.0,0.09895883]
["bitfinex","BTCUSD",1693631301103,0.1983,25812.0,25809.0,0.09395883]
["bitfinex","BTCUSD",1693631301444,0.1603,25812.0,25811.0,0.11250613]
["bitfinex","BTCUSD",1693631301646,0.1603,25812.0,25811.0,0.11350613]
["bitfinex","BTCUSD",1693631301847,0.1703,25812.0,25811.0,0.11350613]
["bitfinex","BTCUSD",1693631302055,0.1603,25812.0,25811.0,0.11250613]
["bitfinex","BTCUSD",1693631302517,0.1583,25812.0,25811.0,0.11150613]
["bitfinex","BTCUSD",1693631303470,0.1683,25812.0,25811.0,0.11250613]
["bitfinex","BTCUSD",1693631303994,0.3603,25812.0,25811.0,0.11350613]
["bitfinex","BTCUSD",1693631305659,0.3603,25812.0,25811.0,0.20646496]
["bitfinex","BTCUSD",1693631308048,0.3603,25812.0,25811.0,0.09495883]
["bitfinex","BTCUSD",1693631308194,0.52345177,25812.0,25811.0,0.002]
["bitfinex","BTCUSD",1693631309274,0.3603,25812.0,25811.0,0.002]
["bitfinex","BTCUSD",1693631309672,0.3603,25812.0,25811.0,0.0859653]
["bitfinex","BTCUSD",1693631309870,0.202,25812.0,25811.0,0.2060653]
["bitfinex","BTCUSD",1693631310255,0.202,25812.0,25811.0,0.31836238]
["bitfinex","BTCUSD",1693631311022,0.202,25812.0,25811.0,0.41132122]
["bitfinex","BTCUSD",1693631311358,0.202,25812.0,25811.0,0.8693617]
["bitfinex","BTCUSD",1693631312508,0.202,25812.0,25811.0,0.86879133]
["bitfinex","BTCUSD",1693631312862,0.202,25812.0,25811.0,0.78482603]
["bitfinex","BTCUSD",1693631313269,0.202,25812.0,25811.0,0.64595815]
["bitfinex","BTCUSD",1693631313693,0.202,25812.0,25811.0,0.72692051]
["bitfinex","BTCUSD",1693631313895,0.202,25812.0,25811.0,1.96373781]
["bitfinex","BTCUSD",1693631316407,0.1783,25814.0,25811.0,2.1961349]
["bitfinex","BTCUSD",1693631316579,0.1783,25814.0,25813.0,0.092563]
["bitfinex","BTCUSD",1693631318183,0.1783,25814.0,25813.0,0.095563]
["bitfinex","BTCUSD",1693631318481,0.1783,25814.0,25813.0,0.092563]
["bitfinex","BTCUSD",1693631318690,0.1783,25814.0,25813.0,0.094563]
["bitfinex","BTCUSD",1693631319305,0.1783,25814.0,25813.0,0.19838999]
["bitfinex","BTCUSD",1693631320352,0.1783,25814.0,25813.0,1.31510726]
["bitfinex","BTCUSD",1693631320577,0.1783,25814.0,25813.0,1.43520726]
["bitfinex","BTCUSD",1693631321298,0.1783,25814.0,25813.0,1.45395176]
["bitfinex","BTCUSD",1693631322498,0.1783,25814.0,25813.0,1.9119795]
["bitfinex","BTCUSD",1693631323265,0.1783,25814.0,25813.0,0.70269923]
["bitfinex","BTCUSD",1693631323680,0.1783,25814.0,25813.0,1.81941442]
["bitfinex","BTCUSD",1693631323875,0.3683,25814.0,25813.0,1.81941442]
["bitfinex","BTCUSD",1693631325110,0.3683,25814.0,25813.0,1.86648759]
["bitfinex","BTCUSD",1693631325287,0.1783,25814.0,25813.0,1.86648759]
["bitfinex","BTCUSD",1693631327454,0.0197,25814.0,25813.0,2.21898468]
["bitfinex","BTCUSD",1693631328480,0.0197,25814.0,25813.0,2.03306701]
["bitfinex","BTCUSD",1693631330248,0.0197,25814.0,25813.0,1.80066992]
["bitfinex","BTCUSD",1693631330426,0.0197,25814.0,25813.0,2.03222864]
["bitfinex","BTCUSD",1693631331245,0.0197,25814.0,25813.0,1.80066992]
["bitfinex","BTCUSD",1693631331443,0.0197,25814.0,25813.0,2.0322662]
["bitfinex","BTCUSD",1693631332230,0.0197,25814.0,25813.0,1.80066992]
["bitfinex","BTCUSD",1693631332857,0.0197,25814.0,25813.0,1.78150802]
["bitfinex","BTCUSD",1693631333536,0.0197,25814.0,25813.0,1.69684293]
["bitfinex","BTCUSD",1693631333738,0.0197,25814.0,25813.0,1.7784427]
["bitfinex","BTCUSD",1693631334150,0.0197,25814.0,25813.0,1.7764427]
["bitfinex","BTCUSD",1693631334545,0.0297,25814.0,25813.0,1.7764427]
["bitfinex","BTCUSD",1693631337360,0.0297,25814.0,25813.0,2.05531921]
["bitfinex","BTCUSD",1693631337582,0.0297,25814.0,25813.0,1.7764427]
["bitfinex","BTCUSD",1693631338383,0.0297,25814.0,25813.0,2.05531921]
["bitfinex","BTCUSD",1693631339619,0.0297,25814.0,25813.0,1.7764427]
["bitfinex","BTCUSD",1693631345383,0.0297,25814.0,25813.0,1.77641098]
["bitfinex","BTCUSD",1693631346433,0.0297,25814.0,25813.0,2.00853756]
["bitfinex","BTCUSD",1693631347343,0.0297,25814.0,25813.0,2.19423681]
["bitfinex","BTCUSD",1693631348004,0.0297,25814.0,25813.0,2.00853756]
["bitfinex","BTCUSD",1693631348231,0.0297,25814.0,25813.0,1.962116]
["bitfinex","BTCUSD",1693631349225,0.0297,25814.0,25813.0,1.91568941]
["bitfinex","BTCUSD",1693631349822,0.0297,25814.0,25813.0,0.79897422]
["bitfinex","BTCUSD",1693631350033,0.0297,25814.0,25813.0,1.91560018]
["bitfinex","BTCUSD",1693631350253,0.0297,25814.0,25813.0,0.71737445]
["bitfinex","BTCUSD",1693631350471,0.0297,25814.0,25813.0,1.42713719]
["bitfinex","BTCUSD",1693631351323,0.0297,25814.0,25813.0,1.33427962]
["bitfinex","BTCUSD",1693631355441,0.0297,25814.0,25813.0,1.42713719]
["bitfinex","BTCUSD",1693631355764,0.0297,25814.0,25813.0,1.42713717]
["bitfinex","BTCUSD",1693631361268,0.145,25816.0,25814.0,0.04713172]
["bitfinex","BTCUSD",1693631361443,0.145,25816.0,25814.0,0.16723172]
["bitfinex","BTCUSD",1693631362460,0.145,25816.0,25814.0,0.16823172]
["bitfinex","BTCUSD",1693631362999,0.145,25816.0,25815.0,0.10062962]
["bitfinex","BTCUSD",1693631363202,0.0197,25818.0,25815.0,0.10062962]
["bitfinex","BTCUSD",1693631364029,0.0197,25818.0,25815.0,0.10262962]
["bitfinex","BTCUSD",1693631364663,0.0197,25818.0,25815.0,0.10362962]
["bitfinex","BTCUSD",1693631365086,0.0197,25818.0,25815.0,0.10562962]
["bitfinex","BTCUSD",1693631365792,0.0197,25818.0,25816.0,0.0362803]
["bitfinex","BTCUSD",1693631366755,0.22827746,25818.0,25815.0,0.002]
["bitfinex","BTCUSD",1693631367078,0.17931413,25817.0,25816.0,0.003]
["bitfinex","BTCUSD",1693631367681,0.17931413,25817.0,25816.0,0.006]
["bitfinex","BTCUSD",1693631367927,0.17931413,25817.0,25816.0,0.003]
["bitfinex","BTCUSD",1693631368127,0.17931413,25817.0,25814.0,0.21295757]
["bitfinex","BTCUSD",1693631368663,0.17931413,25817.0,25816.0,0.005]
["bitfinex","BTCUSD",1693631369062,0.12941413,25817.0,25816.0,0.003]
["bitfinex","BTCUSD",1693631370348,0.12941413,25817.0,25815.0,0.03667647]
["bitfinex","BTCUSD",1693631371001,0.12941413,25817.0,25816.0,0.002]
["bitfinex","BTCUSD",1693631371203,0.12941413,25817.0,25816.0,0.005]
["bitfinex","BTCUSD",1693631371580,0.12941413,25817.0,25815.0,0.03667647]
["bitfinex","BTCUSD",1693631371800,0.12941413,25817.0,25815.0,0.04067647]
["bitfinex","BTCUSD",1693631372114,0.12941413,25817.0,25815.0,0.03867647]
["bitfinex","BTCUSD",1693631372298,0.12941413,25817.0,25816.0,0.003]
["bitfinex","BTCUSD",1693631372708,0.0197,25818.0,25816.0,0.003]
["bitfinex","BTCUSD",1693631373489,0.0197,25818.0,25816.0,0.005]
["bitfinex","BTCUSD",1693631373635,0.0197,25818.0,25816.0,0.13865178]
["bitfinex","BTCUSD",1693631374047,0.0197,25818.0,25816.0,0.13665178]
["bitfinex","BTCUSD",1693631374249,0.0197,25818.0,25816.0,0.13965178]
["bitfinex","BTCUSD",1693631374442,0.0197,25818.0,25816.0,0.14265178]
["bitfinex","BTCUSD",1693631389010,0.0197,25818.0,25817.0,0.05966629]
["bitfinex","BTCUSD",1693631389427,0.0197,25818.0,25817.0,1.38906295]
["bitfinex","BTCUSD",1693631389651,0.0197,25818.0,25817.0,1.95339022]
["bitfinex","BTCUSD",1693631390243,0.0197,25818.0,25817.0,1.95939022]
["bitfinex","BTCUSD",1693631390407,0.0197,25818.0,25817.0,1.95639022]
["bitfinex","BTCUSD",1693631390571,0.0197,25818.0,25817.0,1.95339022]
["bitfinex","BTCUSD",1693631390976,0.0197,25818.0,25817.0,1.59429154]
["bitfinex","BTCUSD",1693631391178,0.0197,25818.0,25817.0,1.59729154]
["bitfinex","BTCUSD",1693631391616,0.0197,25818.0,25817.0,1.39801311]
["bitfinex","BTCUSD",1693631391951,0.0197,25818.0,25817.0,0.1291]
["bitfinex","BTCUSD",1693631392120,0.0197,25818.0,25817.0,0.2485078]
["bitfinex","BTCUSD",1693631392325,0.0197,25818.0,25817.0,0.2425078]
["bitfinex","BTCUSD",1693631392576,0.0197,25818.0,25817.0,0.2485078]
["bitfinex","BTCUSD",1693631395402,0.00921629,25818.0,25817.0,0.2485078]
["bitfinex","BTCUSD",1693631402038,0.00921629,25818.0,25817.0,0.1291]
["bitfinex","BTCUSD",1693631402496,0.00921629,25818.0,25817.0,0.1891]
["bitfinex","BTCUSD",1693631403871,0.00921629,25818.0,25817.0,0.1291]
["bitfinex","BTCUSD",1693631408433,0.00921629,25818.0,25817.0,0.1891]
["bitfinex","BTCUSD",1693631408835,0.00921629,25818.0,25817.0,0.1691]
["bitfinex","BTCUSD",1693631410252,0.00921629,25818.0,25817.0,0.009]
["bitfinex","BTCUSD",1693631411686,0.00921629,25818.0,25817.0,0.003]
["bitfinex","BTCUSD",1693631411838,0.00921629,25818.0,25815.0,0.06]
["bitfinex","BTCUSD",1693631412035,0.00921629,25818.0,25817.0,0.006]
["bitfinex","BTCUSD",1693631412245,0.00921629,25818.0,25817.0,0.009]
["bitfinex","BTCUSD",1693631412447,0.00921629,25818.0,25815.0,0.06]
["bitfinex","BTCUSD",1693631413625,0.00921629,25818.0,25815.0,0.078]
["bitfinex","BTCUSD",1693631413801,0.00921629,25818.0,25815.0,0.093]
["bitfinex","BTCUSD",1693631417840,0.00921629,25818.0,25815.0,0.18580773]
["bitfinex","BTCUSD",1693631421317,0.00921629,25818.0,25815.0,0.12580773]
["bitfinex","BTCUSD",1693631421531,0.00921629,25818.0,25815.0,0.18580773]
["bitfinex","BTCUSD",1693631421703,0.00921629,25818.0,25815.0,0.12580773]
["bitfinex","BTCUSD",1693631430735,0.00921629,25818.0,25816.0,0.1201]
["bitfinex","BTCUSD",1693631430931,0.00921629,25818.0,25816.0,0.21290773]
["bitfinex","BTCUSD",1693631431957,0.00921629,25818.0,25816.0,0.21890773]
["bitfinex","BTCUSD",1693631432164,0.00921629,25818.0,25816.0,0.22190773]
["bitfinex","BTCUSD",1693631432763,0.01796493,25817.0,25816.0,0.22190773]
["bitfinex","BTCUSD",1693631433503,0.00921629,25818.0,25816.0,0.22190773]
["bitfinex","BTCUSD",1693631433866,0.01804942,25817.0,25816.0,0.21590773]
["bitfinex","BTCUSD",1693631434061,0.01804942,25817.0,25816.0,0.22190773]
["bitfinex","BTCUSD",1693631434464,0.00921629,25818.0,25816.0,0.35518616]
["bitfinex","BTCUSD",1693631434803,0.01805014,25817.0,25816.0,0.35518616]
["bitfinex","BTCUSD",1693631435003,0.01805014,25817.0,25816.0,0.81910722]
["bitfinex","BTCUSD",1693631435141,0.00921629,25818.0,25816.0,0.81610722]
["bitfinex","BTCUSD",1693631435342,0.00921629,25818.0,25816.0,0.36118616]
["bitfinex","BTCUSD",1693631435575,0.00921629,25818.0,25816.0,0.35518616]
["bitfinex","BTCUSD",1693631435779,0.01804449,25817.0,25816.0,0.26237843]
["bitfinex","BTCUSD",1693631435981,0.01804449,25817.0,25816.0,0.35518979]
["bitfinex","BTCUSD",1693631436181,0.00921629,25818.0,25816.0,0.81011159]
["bitfinex","BTCUSD",1693631436385,0.00921629,25818.0,25817.0,0.09281136]
["bitfinex","BTCUSD",1693631440671,0.00921629,25818.0,25817.0,0.21291136]
["bitfinex","BTCUSD",1693631443234,0.00921629,25818.0,25817.0,0.09281136]
["bitfinex","BTCUSD",1693631445690,0.02726499,25818.0,25817.0,0.09281136]
["bitfinex","BTCUSD",1693631457832,0.02726499,25818.0,25817.0,0.23208979]
["bitfinex","BTCUSD",1693631460223,0.02726499,25818.0,25817.0,0.35218979]
["bitfinex","BTCUSD",1693631460810,0.02726499,25818.0,25817.0,0.8100966]
["bitfinex","BTCUSD",1693631461600,0.02726499,25818.0,25817.0,0.35218979]
["bitfinex","BTCUSD",1693631461805,0.02726499,25818.0,25817.0,0.81009693]
["bitfinex","BTCUSD",1693631462022,0.02726499,25818.0,25817.0,0.35218979]
["bitfinex","BTCUSD",1693631462429,0.21726499,25818.0,25817.0,0.35218979]
["bitfinex","BTCUSD",1693631465002,0.21726499,25818.0,25817.0,0.81009705]
["bitfinex","BTCUSD",1693631466214,0.21726499,25818.0,25817.0,0.35218979]
["bitfinex","BTCUSD",1693631466561,0.21726499,25818.0,25817.0,0.81009672]
["bitfinex","BTCUSD",1693631471229,0.21726499,25818.0,25817.0,0.71728536]
["bitfinex","BTCUSD",1693631472635,0.21726499,25818.0,25817.0,0.94299038]
["bitfinex","BTCUSD",1693631472964,0.21726499,25818.0,25817.0,0.80371195]
["bitfinex","BTCUSD",1693631476880,0.2163861,25818.0,25817.0,0.80371195]
["bitfinex","BTCUSD",1693631483881,0.2180181,25818.0,25817.0,0.80371195]
["bitfinex","BTCUSD",1693631484508,0.21794114,25818.0,25817.0,0.80371195]
["bitfinex","BTCUSD",1693631485684,0.21630914,25818.0,25817.0,0.80207995]
["bitfinex","BTCUSD",1693631493236,0.01072093,25818.0,25817.0,0.80207995]
["bitfinex","BTCUSD",1693631493549,0.02895159,25818.0,25817.0,0.80207995]
["bitfinex","BTCUSD",1693631494365,0.02895159,25818.0,25817.0,0.78289355]
["bitfinex","BTCUSD",1693631494570,0.14905159,25818.0,25817.0,0.59718853]
["bitfinex","BTCUSD",1693631494778,0.14905159,25818.0,25813.0,0.02]
["bitfinex","BTCUSD",1693631494997,0.09555591,25818.0,25815.0,0.23221685]
["bitfinex","BTCUSD",1693631495171,0.02895159,25818.0,25815.0,0.23221685]
["bitfinex","BTCUSD",1693631495385,0.02895159,25818.0,25816.0,0.09288674]
["bitfinex","BTCUSD",1693631495764,0.03595159,25818.0,25816.0,0.09288674]
["bitfinex","BTCUSD",1693631496751,0.04095159,25818.0,25816.0,0.09288674]
["bitfinex","BTCUSD",1693631497149,0.03595159,25818.0,25816.0,0.09288674]
["bitfinex","BTCUSD",1693631497354,0.03395159,25818.0,25816.0,0.001]
["bitfinex","BTCUSD",1693631497988,0.04095159,25818.0,25816.0,0.001]
["bitfinex","BTCUSD",1693631498190,0.03395159,25818.0,25816.0,0.001]
["bitfinex","BTCUSD",1693631498410,0.04295159,25818.0,25816.0,0.002]
["bitfinex","BTCUSD",1693631499625,0.1201,25817.0,25816.0,0.002]
["bitfinex","BTCUSD",1693631500326,0.1201,25817.0,25816.0,0.001]
["bitfinex","BTCUSD",1693631500736,0.1201,25817.0,25814.0,0.09288674]
["bitfinex","BTCUSD",1693631500936,0.1201,25816.0,25814.0,0.09288674]
["bitfinex","BTCUSD",1693631501373,0.1201,25816.0,25813.0,0.23221685]
["bitfinex","BTCUSD",1693631502192,0.1201,25816.0,25814.0,0.005]
["bitfinex","BTCUSD",1693631502405,0.1201,25816.0,25813.0,0.09288674]
["bitfinex","BTCUSD",1693631502611,0.1201,25816.0,25814.0,0.007]
["bitfinex","BTCUSD",1693631503232,0.1201,25816.0,25813.0,0.09288674]
["bitfinex","BTCUSD",1693631503448,0.1201,25816.0,25813.0,0.11288674]
["bitfinex","BTCUSD",1693631503857,0.1201,25816.0,25813.0,0.24921685]
["bitfinex","BTCUSD",1693631504205,0.1251,25816.0,25814.0,0.001]
["bitfinex","BTCUSD",1693631504406,0.1321,25816.0,25814.0,0.001]
["bitfinex","BTCUSD",1693631505229,0.1251,25816.0,25814.0,0.001]
["bitfinex","BTCUSD",1693631505429,0.1291,25816.0,25814.0,0.001]
["bitfinex","BTCUSD",1693631505859,0.01822483,25815.0,25814.0,0.001]
["bitfinex","BTCUSD",1693631506960,0.01822483,25815.0,25814.0,0.002]
["bitfinex","BTCUSD",1693631507073,0.01822483,25815.0,25814.0,0.001]
["bitfinex","BTCUSD",1693631507512,0.02722483,25815.0,25814.0,0.002]
["bitfinex","BTCUSD",1693631508353,0.02722483,25815.0,25814.0,0.001]
["bitfinex","BTCUSD",1693631508564,0.03222483,25815.0,25814.0,0.002]
["bitfinex","BTCUSD",1693631512616,0.05222483,25815.0,25814.0,0.002]
["bitfinex","BTCUSD",1693631537382,0.05222483,25815.0,25814.0,0.09488674]
["bitfinex","BTCUSD",1693631540345,0.05222483,25815.0,25814.0,0.59930095]
["bitfinex","BTCUSD",1693631542151,0.05222483,25815.0,25814.0,0.69207002]
["bitfinex","BTCUSD",1693631542380,0.05222483,25815.0,25814.0,0.59930095]
["bitfinex","BTCUSD",1693631545222,0.05222483,25815.0,25814.0,0.14133011]
["bitfinex","BTCUSD",1693631545450,0.05222483,25815.0,25814.0,0.59930095]
["bitfinex","BTCUSD",1693631545646,0.05222483,25815.0,25814.0,0.59916658]
["bitfinex","BTCUSD",1693631550699,0.05222483,25815.0,25814.0,0.69195412]
["bitfinex","BTCUSD",1693631557205,0.05222483,25815.0,25814.0,0.23398009]
["bitfinex","BTCUSD",1693631563283,0.17232483,25815.0,25814.0,0.23398009]
["bitfinex","BTCUSD",1693631564042,0.17232483,25815.0,25814.0,0.6919567]
["bitfinex","BTCUSD",1693631566991,0.05222483,25815.0,25814.0,0.6919567]
["bitfinex","BTCUSD",1693631571762,0.05222483,25815.0,25814.0,0.09478754]
["bitfinex","BTCUSD",1693631575084,0.05222483,25815.0,25814.0,0.23398009]
["bitfinex","BTCUSD",1693631582847,0.05222483,25815.0,25814.0,0.09478754]
["bitfinex","BTCUSD",1693631583670,0.05222483,25815.0,25814.0,0.23398009]
["bitfinex","BTCUSD",1693631583907,0.05222483,25815.0,25814.0,0.09478754]
["bitfinex","BTCUSD",1693631584148,0.05222483,25815.0,25814.0,0.23398009]
["bitfinex","BTCUSD",1693631590396,0.05222483,25815.0,25814.0,0.58005247]
["bitfinex","BTCUSD",1693631590603,0.05222483,25815.0,25814.0,0.354012]
["bitfinex","BTCUSD",1693631590823,0.05222483,25815.0,25814.0,0.64005247]
["bitfinex","BTCUSD",1693631591441,0.04722483,25815.0,25814.0,0.41295325]
["bitfinex","BTCUSD",1693631591644,0.04722483,25815.0,25814.0,0.87090572]
["bitfinex","BTCUSD",1693631591845,0.04722483,25815.0,25814.0,0.63905247]
["bitfinex","BTCUSD",1693631592260,0.03822483,25815.0,25814.0,0.63805247]
["bitfinex","BTCUSD",1693631592460,0.03822483,25815.0,25814.0,0.86991146]
["bitfinex","BTCUSD",1693631592663,0.05022483,25815.0,25814.0,0.86991146]
["bitfinex","BTCUSD",1693631592949,0.04322483,25815.0,25814.0,0.86991146]
["bitfinex","BTCUSD",1693631593119,0.03822483,25815.0,25814.0,0.86991146]
["bitfinex","BTCUSD",1693631593331,0.03822483,25815.0,25814.0,0.87491146]
["bitfinex","BTCUSD",1693631593526,0.03822483,25815.0,25814.0,0.88191146]
["bitfinex","BTCUSD",1693631593728,0.02,25815.0,25814.0,0.88191146]
["bitfinex","BTCUSD",1693631595810,0.02,25815.0,25814.0,1.06732633]
["bitfinex","BTCUSD",1693631596032,0.02,25815.0,25814.0,0.85444369]
["bitfinex","BTCUSD",1693631596236,0.02,25815.0,25814.0,0.10472516]
["bitfinex","BTCUSD",1693631596641,0.037615,25815.0,25814.0,0.10472516]
["bitfinex","BTCUSD",1693631597329,0.037615,25815.0,25814.0,0.09772516]
["bitfinex","BTCUSD",1693631597554,0.037615,25815.0,25814.0,0.09972516]
["bitfinex","BTCUSD",1693631597754,0.046615,25815.0,25814.0,0.10072516]
["bitfinex","BTCUSD",1693631597931,0.046615,25815.0,25814.0,0.09372516]
["bitfinex","BTCUSD",1693631599893,0.051615,25815.0,25814.0,0.09472516]
["bitfinex","BTCUSD",1693631607708,0.051615,25815.0,25814.0,0.23380151]
["bitfinex","BTCUSD",1693631608255,0.051615,25815.0,25814.0,0.09472516]
["bitfinex","BTCUSD",1693631608454,0.051615,25815.0,25814.0,0.09471372]
["bitfinex","BTCUSD",1693631611257,0.051615,25815.0,25814.0,1.21127999]
["bitfinex","BTCUSD",1693631612857,0.051615,25815.0,25814.0,1.76192977]
["bitfinex","BTCUSD",1693631613004,0.034,25815.0,25814.0,1.76192977]
["bitfinex","BTCUSD",1693631619265,0.034,25815.0,25814.0,2.56090086]
["bitfinex","BTCUSD",1693631619996,0.034,25815.0,25814.0,2.55990086]
["bitfinex","BTCUSD",1693631620197,0.025,25815.0,25814.0,2.55990086]
["bitfinex","BTCUSD",1693631620345,0.025,25815.0,25814.0,2.56490086]
["bitfinex","BTCUSD",1693631621268,0.025,25815.0,25814.0,2.37947341]
["bitfinex","BTCUSD",1693631621434,0.02,25815.0,25814.0,2.37847341]
["bitfinex","BTCUSD",1693631621630,0.02,25815.0,25814.0,2.38047341]
["bitfinex","BTCUSD",1693631621835,0.02,25815.0,25814.0,2.38547341]
["bitfinex","BTCUSD",1693631622319,0.02,25815.0,25814.0,2.37847341]
["bitfinex","BTCUSD",1693631622472,0.02,25815.0,25814.0,2.38547341]
["bitfinex","BTCUSD",1693631623916,0.02,25815.0,25814.0,2.1536891]
["bitfinex","BTCUSD",1693631625589,0.02,25815.0,25814.0,2.38525699]
["bitfinex","BTCUSD",1693631626402,0.02,25815.0,25814.0,2.1536891]
["bitfinex","BTCUSD",1693631628237,0.02,25815.0,25814.0,2.38523244]
["bitfinex","BTCUSD",1693631631391,0.02,25815.0,25814.0,2.1536891]
["bitfinex","BTCUSD",1693631631796,0.02,25815.0,25814.0,2.38522338]
["bitfinex","BTCUSD",1693631632008,0.02,25815.0,25814.0,2.1536891]
["bitfinex","BTCUSD",1693631632618,0.02,25815.0,25814.0,2.38522168]
["bitfinex","BTCUSD",1693631635761,0.02,25815.0,25814.0,2.0936891]
["bitfinex","BTCUSD",1693631635896,0.02,25815.0,25814.0,2.1536891]
["bitfinex","BTCUSD",1693631636626,0.02,25815.0,25814.0,2.38522372]
["bitfinex","BTCUSD",1693631639053,0.02,25815.0,25814.0,2.1536891]
["bitfinex","BTCUSD",1693631640178,0.02,25815.0,25814.0,2.1336891]
["bitfinex","BTCUSD",1693631640425,0.02,25815.0,25814.0,2.1536891]
["bitfinex","BTCUSD",1693631644166,0.019407,25815.0,25814.0,2.1536891]
["bitfinex","BTCUSD",1693631644972,0.019288,25815.0,25814.0,2.1536891]
["bitfinex","BTCUSD",1693631648827,0.019288,25815.0,25814.0,2.15363427]
["bitfinex","BTCUSD",1693631650904,0.019288,25815.0,25814.0,2.27363426]
["bitfinex","BTCUSD",1693631651131,0.019288,25815.0,25814.0,2.57363426]
["bitfinex","BTCUSD",1693631653199,0.019288,25815.0,25814.0,2.20507932]
["bitfinex","BTCUSD",1693631653389,0.019288,25815.0,25814.0,2.38517932]
["bitfinex","BTCUSD",1693631655871,0.019288,25815.0,25814.0,2.15363427]
["bitfinex","BTCUSD",1693631660690,0.019288,25815.0,25814.0,2.27363426]
["bitfinex","BTCUSD",1693631660893,0.019288,25815.0,25814.0,2.85142455]
["bitfinex","BTCUSD",1693631669355,0.019288,25815.0,25814.0,2.73142456]
["bitfinex","BTCUSD",1693631669583,0.019288,25815.0,25814.0,2.85142455]
["bitfinex","BTCUSD",1693631669806,0.019288,25815.0,25814.0,2.73142456]
["bitfinex","BTCUSD",1693631670006,0.019288,25815.0,25814.0,2.85142455]
["bitfinex","BTCUSD",1693631675217,0.019288,25815.0,25814.0,2.85172492]
["bitfinex","BTCUSD",1693631678170,0.019288,25815.0,25814.0,2.83172493]
["bitfinex","BTCUSD",1693631681655,0.019288,25815.0,25814.0,2.55363589]
["bitfinex","BTCUSD",1693631684033,0.019288,25815.0,25814.0,2.64329588]
["bitfinex","BTCUSD",1693631684234,0.019288,25815.0,25814.0,2.64335588]
["bitfinex","BTCUSD",1693631684446,0.019288,25815.0,25814.0,2.64341588]
["bitfinex","BTCUSD",1693631684664,0.019288,25815.0,25814.0,2.64557588]
["bitfinex","BTCUSD",1693631684874,0.019288,25815.0,25814.0,2.62563589]
["bitfinex","BTCUSD",1693631685058,0.019288,25815.0,25814.0,2.64527588]
["bitfinex","BTCUSD",1693631685309,0.019288,25815.0,25814.0,2.64989588]
["bitfinex","BTCUSD",1693631685510,0.019288,25815.0,25814.0,2.64959588]
["bitfinex","BTCUSD",1693631685693,0.019288,25815.0,25814.0,2.64953588]
["bitfinex","BTCUSD",1693631685847,0.019288,25815.0,25814.0,2.64959588]
["bitfinex","BTCUSD",1693631686041,0.019288,25815.0,25814.0,2.64887588]
["bitfinex","BTCUSD",1693631686247,0.019288,25815.0,25814.0,2.57363588]
["bitfinex","BTCUSD",1693631686635,0.019288,25815.0,25814.0,2.55363589]
["bitfinex","BTCUSD",1693631687037,0.019288,25815.0,25814.0,2.62923589]
["bitfinex","BTCUSD",1693631687236,0.019288,25815.0,25814.0,2.62929589]
["bitfinex","BTCUSD",1693631687488,0.019288,25815.0,25814.0,2.62905589]
["bitfinex","BTCUSD",1693631687903,0.019288,25815.0,25814.0,2.62989589]
["bitfinex","BTCUSD",1693631688112,0.019288,25815.0,25814.0,2.63043589]
["bitfinex","BTCUSD",1693631688329,0.019288,25815.0,25814.0,2.63061589]
["bitfinex","BTCUSD",1693631688531,0.019288,25815.0,25814.0,2.63073589]
["bitfinex","BTCUSD",1693631688661,0.019288,25815.0,25814.0,2.63037589]
["bitfinex","BTCUSD",1693631688867,0.019288,25815.0,25814.0,2.63013589]
["bitfinex","BTCUSD",1693631689518,0.019288,25815.0,25814.0,2.63061589]
["bitfinex","BTCUSD",1693631689783,0.019288,25815.0,25814.0,2.63055589]
["bitfinex","BTCUSD",1693631689985,0.019288,25815.0,25814.0,2.62983589]
["bitfinex","BTCUSD",1693631690439,0.019288,25815.0,25814.0,2.63115589]
["bitfinex","BTCUSD",1693631690654,0.019288,25815.0,25814.0,2.62983589]
["bitfinex","BTCUSD",1693631690883,0.019288,25815.0,25814.0,2.63001589]
["bitfinex","BTCUSD",1693631691092,0.019288,25815.0,25814.0,2.63025589]
["bitfinex","BTCUSD",1693631691296,0.019288,25815.0,25814.0,2.63007589]
["bitfinex","BTCUSD",1693631691749,0.019288,25815.0,25814.0,2.62995589]
["bitfinex","BTCUSD",1693631692366,0.019288,25815.0,25814.0,2.63235589]
["bitfinex","BTCUSD",1693631692572,0.019288,25815.0,25814.0,2.63403589]
["bitfinex","BTCUSD",1693631692789,0.019288,25815.0,25814.0,2.63427589]
["bitfinex","BTCUSD",1693631692986,0.019288,25815.0,25814.0,2.63379589]
["bitfinex","BTCUSD",1693631693282,0.019288,25815.0,25814.0,2.63397589]
["bitfinex","BTCUSD",1693631693483,0.019288,25815.0,25814.0,2.63391589]
["bitfinex","BTCUSD",1693631693691,0.019288,25815.0,25814.0,2.63379589]
["bitfinex","BTCUSD",1693631693889,0.019288,25815.0,25814.0,2.63367589]
["bitfinex","BTCUSD",1693631694125,0.019288,25815.0,25814.0,2.63361589]
["bitfinex","BTCUSD",1693631694297,0.019288,25815.0,25814.0,2.63319589]
["bitfinex","BTCUSD",1693631694539,0.019288,25815.0,25814.0,2.55319589]
["bitfinex","BTCUSD",1693631694848,0.019288,25815.0,25814.0,2.63271589]
["bitfinex","BTCUSD",1693631695052,0.019288,25815.0,25814.0,2.63379589]
["bitfinex","BTCUSD",1693631695203,0.019288,25815.0,25814.0,2.63367589]
["bitfinex","BTCUSD",1693631695402,0.019288,25815.0,25814.0,2.63361589]
["bitfinex","BTCUSD",1693631695597,0.019288,25815.0,25814.0,2.63355589]
["bitfinex","BTCUSD",1693631695850,0.019288,25815.0,25814.0,2.63343589]
["bitfinex","BTCUSD",1693631696152,0.019288,25815.0,25814.0,2.55349589]
["bitfinex","BTCUSD",1693631696299,0.019288,25815.0,25814.0,2.63133589]
["bitfinex","BTCUSD",1693631696526,0.019288,25815.0,25814.0,2.63199589]
["bitfinex","BTCUSD",1693631696920,0.019288,25815.0,25814.0,2.63193589]
["bitfinex","BTCUSD",1693631697142,0.019288,25815.0,25814.0,2.63187589]
["bitfinex","BTCUSD",1693631697316,0.019288,25815.0,25814.0,2.59187589]
["bitfinex","BTCUSD",1693631697516,0.019288,25815.0,25814.0,2.55265589]
["bitfinex","BTCUSD",1693631697719,0.019288,25815.0,25814.0,2.55115589]
["bitfinex","BTCUSD",1693631697961,0.019288,25815.0,25814.0,2.55114196]
["bitfinex","BTCUSD",1693631698159,0.019288,25815.0,25814.0,2.55198196]
["bitfinex","BTCUSD",1693631698361,0.019288,25815.0,25814.0,2.55192196]
["bitfinex","BTCUSD",1693631698562,0.019288,25815.0,25814.0,2.55186196]
["bitfinex","BTCUSD",1693631698718,0.019288,25815.0,25814.0,2.55192196]
["bitfinex","BTCUSD",1693631698918,0.019288,25815.0,25814.0,2.55180196]
["bitfinex","BTCUSD",1693631699131,0.019288,25815.0,25814.0,2.55174196]
["bitfinex","BTCUSD",1693631699374,0.019288,25815.0,25814.0,2.55168196]
["bitfinex","BTCUSD",1693631699581,0.019288,25815.0,25814.0,2.55132196]
["bitfinex","BTCUSD",1693631699839,0.019288,25815.0,25814.0,2.55102196]
["bitfinex","BTCUSD",1693631700244,0.019288,25815.0,25814.0,2.55108196]
["bitfinex","BTCUSD",1693631700449,0.019288,25815.0,25814.0,2.55114196]
["bitfinex","BTCUSD",1693631700681,0.019288,25815.0,25814.0,2.55108196]
["bitfinex","BTCUSD",1693631701067,0.019288,25815.0,25814.0,2.55096196]
["bitfinex","BTCUSD",1693631701203,0.019288,25815.0,25814.0,2.55258196]
["bitfinex","BTCUSD",1693631701402,0.019288,25815.0,25814.0,2.55276196]
["bitfinex","BTCUSD",1693631701605,0.019288,25815.0,25814.0,2.55294196]
["bitfinex","BTCUSD",1693631701806,0.019288,25815.0,25814.0,2.55306196]
["bitfinex","BTCUSD",1693631702011,0.019288,25815.0,25814.0,2.54606196]
["bitfinex","BTCUSD",1693631702208,0.019288,25815.0,25814.0,2.57336196]
["bitfinex","BTCUSD",1693631702447,0.019288,25815.0,25814.0,2.57342196]
["bitfinex","BTCUSD",1693631702651,0.019288,25815.0,25814.0,2.60296196]
["bitfinex","BTCUSD",1693631703078,0.019288,25815.0,25814.0,2.70134195]
["bitfinex","BTCUSD",1693631703230,0.019288,25815.0,25814.0,2.70530195]
["bitfinex","BTCUSD",1693631703433,0.019288,25815.0,25814.0,2.70512195]
["bitfinex","BTCUSD",1693631703610,0.019288,25815.0,25814.0,2.71118195]
["bitfinex","BTCUSD",1693631703813,0.019288,25815.0,25814.0,2.67900195]
["bitfinex","BTCUSD",1693631704038,0.019288,25815.0,25814.0,2.71112195]
["bitfinex","BTCUSD",1693631704280,0.019288,25815.0,25814.0,2.71142195]
["bitfinex","BTCUSD",1693631704663,0.019288,25815.0,25814.0,2.71130195]
["bitfinex","BTCUSD",1693631704842,0.019288,25815.0,25814.0,2.71106195]
["bitfinex","BTCUSD",1693631705019,0.019288,25815.0,25814.0,2.71040195]
["bitfinex","BTCUSD",1693631705227,0.019288,25815.0,25814.0,2.71112195]
["bitfinex","BTCUSD",1693631705454,0.019288,25815.0,25814.0,2.71094195]
["bitfinex","BTCUSD",1693631705635,0.019288,25815.0,25814.0,2.70986195]
["bitfinex","BTCUSD",1693631705902,0.019288,25815.0,25814.0,2.71076195]
["bitfinex","BTCUSD",1693631706103,0.019288,25815.0,25814.0,2.71052195]
["bitfinex","BTCUSD",1693631706633,0.019288,25815.0,25814.0,2.71022195]
["bitfinex","BTCUSD",1693631706810,0.019288,25815.0,25814.0,2.71034195]
["bitfinex","BTCUSD",1693631707045,0.019288,25815.0,25814.0,2.71052195]
["bitfinex","BTCUSD",1693631707247,0.019288,25815.0,25814.0,2.71046195]
["bitfinex","BTCUSD",1693631707457,0.019288,25815.0,25814.0,2.71034195]
["bitfinex","BTCUSD",1693631707828,0.019288,25815.0,25814.0,2.71028195]
["bitfinex","BTCUSD",1693631708048,0.019288,25815.0,25814.0,2.71016195]
["bitfinex","BTCUSD",1693631708266,0.019288,25815.0,25814.0,2.71010195]
["bitfinex","BTCUSD",1693631708671,0.019288,25815.0,25814.0,2.71004195]
["bitfinex","BTCUSD",1693631708875,0.019288,25815.0,25814.0,2.71022195]
["bitfinex","BTCUSD",1693631709079,0.019288,25815.0,25814.0,2.70920195]
["bitfinex","BTCUSD",1693631709301,0.019288,25815.0,25814.0,2.70950195]
["bitfinex","BTCUSD",1693631709487,0.019288,25815.0,25814.0,2.70962195]
["bitfinex","BTCUSD",1693631709696,0.019288,25815.0,25814.0,2.70986195]
["bitfinex","BTCUSD",1693631710036,0.019288,25815.0,25814.0,2.70980195]
["bitfinex","BTCUSD",1693631710305,0.019288,25815.0,25814.0,2.70860195]
["bitfinex","BTCUSD",1693631710488,0.019288,25815.0,25814.0,2.70302195]
["bitfinex","BTCUSD",1693631710908,0.019288,25815.0,25814.0,2.70314195]
["bitfinex","BTCUSD",1693631711031,0.019288,25815.0,25814.0,2.70290195]
["bitfinex","BTCUSD",1693631711232,0.019288,25815.0,25814.0,2.70302195]
["bitfinex","BTCUSD",1693631711549,0.019288,25815.0,25814.0,2.70308195]
["bitfinex","BTCUSD",1693631711784,0.019288,25815.0,25814.0,2.70302195]
["bitfinex","BTCUSD",1693631711979,0.019288,25815.0,25814.0,2.70662195]
["bitfinex","BTCUSD",1693631712209,0.019288,25815.0,25814.0,2.70632195]
["bitfinex","BTCUSD",1693631712344,0.019288,25815.0,25814.0,2.70584195]
["bitfinex","BTCUSD",1693631712546,0.019288,25815.0,25814.0,2.71166195]
["bitfinex","BTCUSD",1693631712746,0.019288,25815.0,25814.0,2.71208195]
["bitfinex","BTCUSD",1693631712968,0.019288,25815.0,25814.0,2.71268195]
["bitfinex","BTCUSD",1693631713216,0.019288,25815.0,25814.0,2.68326195]
["bitfinex","BTCUSD",1693631713420,0.019288,25815.0,25814.0,2.65372195]
["bitfinex","BTCUSD",1693631713628,0.019288,25815.0,25814.0,2.69510195]
["bitfinex","BTCUSD",1693631713915,0.019288,25815.0,25814.0,2.82798195]
["bitfinex","BTCUSD",1693631714162,0.019288,25815.0,25814.0,2.79566195]
["bitfinex","BTCUSD",1693631714369,0.019288,25815.0,25814.0,2.83206195]
["bitfinex","BTCUSD",1693631714579,0.019288,25815.0,25814.0,2.87032195]
["bitfinex","BTCUSD",1693631714760,0.019288,25815.0,25814.0,2.87008195]
["bitfinex","BTCUSD",1693631714934,0.019288,25815.0,25814.0,2.79542195]
["bitfinex","BTCUSD",1693631715116,0.019288,25815.0,25814.0,2.83098195]
["bitfinex","BTCUSD",1693631715313,0.019288,25815.0,25814.0,2.79500195]
["bitfinex","BTCUSD",1693631715518,0.019288,25815.0,25814.0,2.79536195]
["bitfinex","BTCUSD",1693631715782,0.019288,25815.0,25814.0,2.79464195]
["bitfinex","BTCUSD",1693631715954,0.019288,25815.0,25814.0,2.79446195]
["bitfinex","BTCUSD",1693631716159,0.019288,25815.0,25814.0,2.83128195]
["bitfinex","BTCUSD",1693631716362,0.019288,25815.0,25814.0,2.86840195]
["bitfinex","BTCUSD",1693631716563,0.019288,25815.0,25814.0,2.86852195]
["bitfinex","BTCUSD",1693631716802,0.019288,25815.0,25814.0,2.86816195]
["bitfinex","BTCUSD",1693631716958,0.019288,25815.0,25814.0,2.86810195]
["bitfinex","BTCUSD",1693631717169,0.019288,25815.0,25814.0,2.86786195]
["bitfinex","BTCUSD",1693631717362,0.019288,25815.0,25814.0,2.86708195]
["bitfinex","BTCUSD",1693631717564,0.019288,25815.0,25814.0,2.86576195]
["bitfinex","BTCUSD",1693631717741,0.019288,25815.0,25814.0,2.86204195]
["bitfinex","BTCUSD",1693631718074,0.019288,25815.0,25814.0,2.86180195]
["bitfinex","BTCUSD",1693631718276,0.019288,25815.0,25814.0,2.85982195]
["bitfinex","BTCUSD",1693631718481,0.019288,25815.0,25814.0,2.85862195]
["bitfinex","BTCUSD",1693631718856,0.019288,25815.0,25814.0,2.85856195]
["bitfinex","BTCUSD",1693631719122,0.019288,25815.0,25814.0,2.85838195]
["bitfinex","BTCUSD",1693631719453,0.019288,25815.0,25814.0,2.85340195]
["bitfinex","BTCUSD",1693631719611,0.019288,25815.0,25814.0,2.85334195]
["bitfinex","BTCUSD",1693631719807,1e-08,25815.0,25814.0,3.26363861]
["bitfinex","BTCUSD",1693631720013,1e-08,25815.0,25814.0,3.26441861]
["bitfinex","BTCUSD",1693631720415,1e-08,25815.0,25814.0,3.26669861]
["bitfinex","BTCUSD",1693631720632,1e-08,25815.0,25814.0,3.26645861]
["bitfinex","BTCUSD",1693631720840,1e-08,25815.0,25814.0,3.26795861]
["bitfinex","BTCUSD",1693631721034,1e-08,25815.0,25814.0,3.26867861]
["bitfinex","BTCUSD",1693631721231,1e-08,25815.0,25814.0,3.27137861]
["bitfinex","BTCUSD",1693631721432,1e-08,25815.0,25814.0,3.27815861]
["bitfinex","BTCUSD",1693631721638,1e-08,25815.0,25814.0,3.28733861]
["bitfinex","BTCUSD",1693631721839,1e-08,25815.0,25814.0,3.28307861]
["bitfinex","BTCUSD",1693631722039,1e-08,25815.0,25814.0,3.28301861]
["bitfinex","BTCUSD",1693631722292,1e-08,25815.0,25814.0,3.28109861]
["bitfinex","BTCUSD",1693631722459,1e-08,25815.0,25814.0,3.28115861]
["bitfinex","BTCUSD",1693631722811,0.1582,25818.0,25817.0,0.06]
["bitfinex","BTCUSD",1693631723025,0.1582,25818.0,25817.0,0.84506971]
["bitfinex","BTCUSD",1693631723251,0.0197,25819.0,25818.0,0.06]
["bitfinex","BTCUSD",1693631723468,0.0197,25819.0,25818.0,2.14162196]
["bitfinex","BTCUSD",1693631724755,0.0197,25819.0,25818.0,2.22472196]
["bitfinex","BTCUSD",1693631724930,0.0197,25819.0,25818.0,2.22532196]
["bitfinex","BTCUSD",1693631725141,0.0197,25819.0,25818.0,2.15962196]
["bitfinex","BTCUSD",1693631725289,0.0197,25819.0,25818.0,2.54146196]
["bitfinex","BTCUSD",1693631725495,0.0197,25819.0,25818.0,2.54506196]
["bitfinex","BTCUSD",1693631725705,0.0197,25819.0,25818.0,2.54482196]
["bitfinex","BTCUSD",1693631725912,0.0197,25819.0,25818.0,2.54416196]
["bitfinex","BTCUSD",1693631726117,0.0197,25819.0,25818.0,2.54404196]
["bitfinex","BTCUSD",1693631726361,0.0197,25819.0,25818.0,2.54452196]
["bitfinex","BTCUSD",1693631726525,0.0197,25819.0,25818.0,2.54434196]
["bitfinex","BTCUSD",1693631726728,0.0197,25819.0,25818.0,2.54464196]
["bitfinex","BTCUSD",1693631726926,0.0197,25819.0,25818.0,2.54452196]
["bitfinex","BTCUSD",1693631727132,0.0197,25819.0,25818.0,2.54440196]
["bitfinex","BTCUSD",1693631727377,0.0197,25819.0,25818.0,2.54434196]
["bitfinex","BTCUSD",1693631727549,0.0197,25819.0,25818.0,2.54422196]
["bitfinex","BTCUSD",1693631727750,0.0197,25819.0,25818.0,2.54374196]
["bitfinex","BTCUSD",1693631727955,0.0197,25819.0,25818.0,2.54770196]
["bitfinex","BTCUSD",1693631728183,0.019587,25819.0,25818.0,2.54788196]
["bitfinex","BTCUSD",1693631728357,0.019587,25819.0,25818.0,2.54872196]
["bitfinex","BTCUSD",1693631728559,0.019587,25819.0,25818.0,2.54884196]
["bitfinex","BTCUSD",1693631728737,0.019587,25819.0,25818.0,2.65154195]
["bitfinex","BTCUSD",1693631728942,0.019587,25819.0,25818.0,2.65196195]
["bitfinex","BTCUSD",1693631729147,0.019587,25819.0,25818.0,2.65112195]
["bitfinex","BTCUSD",1693631729347,0.019587,25819.0,25818.0,2.91212488]
["bitfinex","BTCUSD",1693631729567,0.019587,25819.0,25818.0,2.83910488]
["bitfinex","BTCUSD",1693631729778,0.019587,25819.0,25818.0,2.49462196]
["bitfinex","BTCUSD",1693631730565,0.019587,25819.0,25818.0,2.44162196]
["bitfinex","BTCUSD",1693631730779,0.019587,25819.0,25818.0,2.51762196]
["bitfinex","BTCUSD",1693631731209,0.019587,25819.0,25818.0,2.47962196]
["bitfinex","BTCUSD",1693631731408,0.019587,25819.0,25818.0,2.51762196]
["bitfinex","BTCUSD",1693631746253,0.019587,25819.0,25818.0,2.39752196]
["bitfinex","BTCUSD",1693631757172,0.019587,25819.0,25818.0,2.51762196]
["bitfinex","BTCUSD",1693631765070,0.019296,25819.0,25818.0,2.51762196]
["bitfinex","BTCUSD",1693631774918,0.019296,25819.0,25818.0,2.51759804]
["bitfinex","BTCUSD",1693631776168,0.019296,25819.0,25818.0,2.79566271]
["bitfinex","BTCUSD",1693631779340,0.019296,25819.0,25818.0,2.79535931]
["bitfinex","BTCUSD",1693631789503,0.019296,25819.0,25818.0,2.77535931]
["bitfinex","BTCUSD",1693631789713,0.019296,25819.0,25818.0,2.47535931]
["bitfinex","BTCUSD",1693631790341,0.019296,25819.0,25818.0,2.49535931]
["bitfinex","BTCUSD",1693631834492,0.019296,25819.0,25818.0,2.49534387]
["bitfinex","BTCUSD",1693631841387,0.019296,25819.0,25818.0,1.88185137]
["bitfinex","BTCUSD",1693631841388,0.099296,25819.0,25818.0,1.88185137]
["bitfinex","BTCUSD",1693631841591,0.099296,25819.0,25818.0,2.06726691]
["bitfinex","BTCUSD",1693631841808,0.125277,25819.0,25818.0,1.97451764]
["bitfinex","BTCUSD",1693631842596,0.125277,25819.0,25818.0,1.7891021]
["bitfinex","BTCUSD",1693631842815,0.125277,25819.0,25818.0,1.7511021]
["bitfinex","BTCUSD",1693631843023,0.127277,25819.0,25818.0,1.7141021]
["bitfinex","BTCUSD",1693631843222,0.127277,25819.0,25818.0,1.7461021]
["bitfinex","BTCUSD",1693631843947,0.127277,25819.0,25818.0,1.7141021]
["bitfinex","BTCUSD",1693631844569,0.129277,25819.0,25818.0,1.7151021]
["bitfinex","BTCUSD",1693631845820,0.129277,25819.0,25818.0,0.69147671]
["bitfinex","BTCUSD",1693631847699,0.129277,25819.0,25818.0,0.23363172]
["bitfinex","BTCUSD",1693631848972,0.129277,25819.0,25818.0,0.09462204]
["bitfinex","BTCUSD",1693631866734,0.129277,25819.0,25818.0,1.21098984]
["bitfinex","BTCUSD",1693631875681,0.129277,25819.0,25818.0,1.34999952]
["bitfinex","BTCUSD",1693631877411,0.129277,25819.0,25818.0,1.21098984]
["bitfinex","BTCUSD",1693631877612,0.129277,25819.0,25818.0,1.80788024]
["bitfinex","BTCUSD",1693631877818,0.129277,25819.0,25818.0,1.7152582]
["bitfinex","BTCUSD",1693631882693,0.129277,25819.0,25818.0,1.90067374]
["bitfinex","BTCUSD",1693631884664,0.129277,25819.0,25818.0,1.76166406]
["bitfinex","BTCUSD",1693631886587,0.129277,25819.0,25818.0,1.80800747]
["bitfinex","BTCUSD",1693631887689,0.129277,25819.0,25818.0,1.99340522]
["bitfinex","BTCUSD",1693631887931,0.129277,25819.0,25818.0,1.80800747]
["bitfinex","BTCUSD",1693631888139,0.129277,25819.0,25818.0,1.99340504]
["bitfinex","BTCUSD",1693631888560,0.069277,25819.0,25818.0,1.99340504]
["bitfinex","BTCUSD",1693631888760,0.069277,25819.0,25818.0,1.80800747]
["bitfinex","BTCUSD",1693631889283,0.069277,25819.0,25818.0,1.99340044]
["bitfinex","BTCUSD",1693631889933,0.069277,25819.0,25818.0,1.80800747]
["bitfinex","BTCUSD",1693631890370,0.069277,25819.0,25818.0,1.9933983]
["bitfinex","BTCUSD",1693631893959,0.069277,25819.0,25818.0,1.9933983]
["bitfinex","BTCUSD",1693631912276,0.069277,25819.0,25818.0,2.1134983]
["bitfinex","BTCUSD",1693631914588,0.069277,25819.0,25818.0,1.92810747]
["bitfinex","BTCUSD",1693631916945,0.069277,25819.0,25818.0,1.80800747]
["bitfinex","BTCUSD",1693631936167,0.049277,25819.0,25818.0,1.80800747]
["bitfinex","BTCUSD",1693631936381,0.069277,25819.0,25818.0,1.80800747]
["bitfinex","BTCUSD",1693631939238,0.049277,25819.0,25818.0,1.80800747]
["bitfinex","BTCUSD",1693631950864,0.049277,25819.0,25818.0,1.92810747]
["bitfinex","BTCUSD",1693631951462,0.023296,25819.0,25818.0,1.92810747]
["bitfinex","BTCUSD",1693631951923,0.019296,25819.0,25818.0,1.92610747]
["bitfinex","BTCUSD",1693631952097,0.021296,25819.0,25818.0,1.92610747]
["bitfinex","BTCUSD",1693631952303,0.023296,25819.0,25818.0,1.92610747]
["bitfinex","BTCUSD",1693631952503,0.021296,25819.0,25818.0,1.92610747]
["bitfinex","BTCUSD",1693631952726,0.023296,25819.0,25818.0,1.92610747]
["bitfinex","BTCUSD",1693631953794,0.021296,25819.0,25818.0,1.92610747]
["bitfinex","BTCUSD",1693631954239,0.023296,25819.0,25818.0,1.92610747]
["bitfinex","BTCUSD",1693631954641,0.023296,25819.0,25818.0,0.57798072]
["bitfinex","BTCUSD",1693631954851,0.023296,25819.0,25818.0,2.0813698]
["bitfinex","BTCUSD",1693631955047,0.023296,25819.0,25818.0,2.35943447]
["bitfinex","BTCUSD",1693631955503,0.021296,25819.0,25818.0,2.35943447]
["bitfinex","BTCUSD",1693631955703,0.019296,25819.0,25818.0,2.0813698]
["bitfinex","BTCUSD",1693631955864,0.019296,25819.0,25818.0,2.1163698]
["bitfinex","BTCUSD",1693631956523,0.019296,25819.0,25818.0,2.1003698]
["bitfinex","BTCUSD",1693631957430,0.019296,25819.0,25818.0,2.0813698]
["bitfinex","BTCUSD",1693631957788,0.019296,25819.0,25818.0,2.1133698]
["bitfinex","BTCUSD",1693631958315,0.019296,25819.0,25818.0,2.1423698]
["bitfinex","BTCUSD",1693631964105,0.019296,25819.0,25818.0,1.75528302]
["bitfinex","BTCUSD",1693631964670,0.019296,25819.0,25818.0,1.98684316]
["bitfinex","BTCUSD",1693631967602,0.019296,25819.0,25818.0,1.95939853]
["bitfinex","BTCUSD",1693631967804,0.019296,25819.0,25818.0,1.95940094]
["bitfinex","BTCUSD",1693631968003,0.019296,25819.0,25818.0,1.77413493]
["bitfinex","BTCUSD",1693631968205,0.04050551,25819.0,25818.0,1.77413493]
["bitfinex","BTCUSD",1693631968627,0.04050551,25819.0,25818.0,1.74513493]
["bitfinex","BTCUSD",1693631968827,0.04050551,25819.0,25818.0,1.77413493]
["bitfinex","BTCUSD",1693631969245,0.04050551,25819.0,25818.0,1.74513493]
["bitfinex","BTCUSD",1693631969510,0.04450551,25819.0,25818.0,1.74613493]
["bitfinex","BTCUSD",1693631969643,0.04450551,25819.0,25818.0,1.71413493]
["bitfinex","BTCUSD",1693631970047,0.04850551,25819.0,25818.0,1.71413493]
["bitfinex","BTCUSD",1693631970450,0.04450551,25819.0,25818.0,1.71413493]
["bitfinex","BTCUSD",1693631970772,0.04750551,25819.0,25818.0,1.71513493]
["bitfinex","BTCUSD",1693631970933,0.04750551,25819.0,25818.0,1.90040094]
["bitfinex","BTCUSD",1693631975757,0.04750551,25819.0,25818.0,1.76144903]
["bitfinex","BTCUSD",1693631977189,0.04750551,25819.0,25818.0,1.90039868]
["bitfinex","BTCUSD",1693631983152,0.04750551,25819.0,25818.0,0.09464275]
["bitfinex","BTCUSD",1693631983564,0.04750551,25819.0,25818.0,0.002]
["bitfinex","BTCUSD",1693631983965,0.04750551,25819.0,25818.0,0.09464275]
["bitfinex","BTCUSD",1693631984172,0.04750551,25819.0,25818.0,0.002]
["bitfinex","BTCUSD",1693631984388,0.04750551,25819.0,25818.0,0.09464275]
["bitfinex","BTCUSD",1693631984607,0.04750551,25819.0,25818.0,0.002]
["bitfinex","BTCUSD",1693631988289,0.43459229,25819.0,25818.0,0.002]
["bitfinex","BTCUSD",1693631988504,0.45459229,25819.0,25818.0,0.002]
["bitfinex","BTCUSD",1693631989051,0.45159229,25819.0,25818.0,0.001]
["bitfinex","BTCUSD",1693631989270,0.44759229,25819.0,25817.0,0.09264275]
["bitfinex","BTCUSD",1693631989478,0.48459229,25819.0,25818.0,0.004]
["bitfinex","BTCUSD",1693631989900,0.47059229,25819.0,25818.0,0.003]
["bitfinex","BTCUSD",1693631990191,0.49059229,25819.0,25818.0,0.006]
["bitfinex","BTCUSD",1693631997099,0.61069229,25819.0,25818.0,0.006]
["bitfinex","BTCUSD",1693632001415,0.49059229,25819.0,25818.0,0.006]
["bitfinex","BTCUSD",1693632025607,0.49059229,25819.0,25818.0,0.09864275]
["bitfinex","BTCUSD",1693632030566,0.57059229,25819.0,25818.0,0.09864275]
["bitfinex","BTCUSD",1693632031006,0.51059229,25819.0,25818.0,0.09864275]
["bitfinex","BTCUSD",1693632032682,0.51797843,25819.0,25818.0,0.09864275]
["bitfinex","BTCUSD",1693632066884,0.49797843,25819.0,25818.0,0.09864275]
["bitfinex","BTCUSD",1693632067838,0.49797843,25819.0,25818.0,0.09872281]
["bitfinex","BTCUSD",1693632083383,0.49797843,25819.0,25818.0,0.09872281]
["bitfinex","BTCUSD",1693632110750,0.61807843,25819.0,25818.0,0.09872281]
["bitfinex","BTCUSD",1693632110930,0.61807843,25819.0,25818.0,0.006]
["bitfinex","BTCUSD",1693632122728,0.61337443,25819.0,25818.0,0.006]
["bitfinex","BTCUSD",1693632137150,0.49327443,25819.0,25818.0,0.006]
["bitfinex","BTCUSD",1693632148192,0.0197,25821.0,25819.0,0.02]
["bitfinex","BTCUSD",1693632148465,0.0197,25822.0,25820.0,0.68202149]
["bitfinex","BTCUSD",1693632148602,0.00197708,25827.0,25821.0,0.45781387]
["bitfinex","BTCUSD",1693632148809,0.00197708,25827.0,25824.0,0.35180311]
["bitfinex","BTCUSD",1693632149008,0.00197708,25827.0,25825.0,0.15483471]
["bitfinex","BTCUSD",1693632149230,0.02214447,25826.0,25825.0,0.15483471]
["bitfinex","BTCUSD",1693632149408,0.02214447,25826.0,25824.0,0.1201]
["bitfinex","BTCUSD",1693632149814,0.02214447,25826.0,25824.0,0.1231]
["bitfinex","BTCUSD",1693632150336,0.02214447,25826.0,25824.0,0.1201]
["bitfinex","BTCUSD",1693632150544,0.02214447,25826.0,25824.0,0.1211]
["bitfinex","BTCUSD",1693632152453,0.02314447,25826.0,25824.0,0.1221]
["bitfinex","BTCUSD",1693632153198,0.02314447,25826.0,25825.0,0.1201]
["bitfinex","BTCUSD",1693632154383,0.02214447,25826.0,25825.0,0.1201]
["bitfinex","BTCUSD",1693632154606,0.02314447,25826.0,25825.0,0.1221]
["bitfinex","BTCUSD",1693632155486,0.02314447,25826.0,25825.0,0.12294458]
["bitfinex","BTCUSD",1693632162776,0.02314447,25826.0,25825.0,0.12094458]
["bitfinex","BTCUSD",1693632163001,0.02314447,25826.0,25825.0,0.12194458]
["bitfinex","BTCUSD",1693632163202,0.02314447,25826.0,25825.0,0.12094458]
["bitfinex","BTCUSD",1693632163606,0.02214447,25826.0,25825.0,0.11894458]
["bitfinex","BTCUSD",1693632163902,0.02314447,25826.0,25825.0,0.11994458]
["bitfinex","BTCUSD",1693632164281,0.02214447,25826.0,25825.0,0.11894458]
["bitfinex","BTCUSD",1693632164689,0.02314447,25826.0,25825.0,0.12094458]
["bitfinex","BTCUSD",1693632167149,0.02314447,25826.0,25825.0,0.21362582]
["bitfinex","BTCUSD",1693632167731,0.02314447,25826.0,25825.0,0.12094458]
["bitfinex","BTCUSD",1693632168285,0.02314447,25826.0,25825.0,0.21362582]
["bitfinex","BTCUSD",1693632173154,0.02314447,25826.0,25825.0,0.81042382]
["bitfinex","BTCUSD",1693632173809,0.02314447,25826.0,25825.0,0.81003599]
["bitfinex","BTCUSD",1693632174011,0.02314447,25826.0,25825.0,0.8100359]
["bitfinex","BTCUSD",1693632174217,0.02314447,25826.0,25825.0,0.71774258]
["bitfinex","BTCUSD",1693632175828,0.02314447,25826.0,25825.0,0.7640832]
["bitfinex","BTCUSD",1693632176036,0.02314447,25826.0,25825.0,0.99578632]
["bitfinex","BTCUSD",1693632176209,0.00197708,25827.0,25825.0,0.81042383]
["bitfinex","BTCUSD",1693632176419,0.00197708,25827.0,25826.0,0.90085783]
["bitfinex","BTCUSD",1693632176618,0.00197708,25827.0,25826.0,0.71629686]
["bitfinex","BTCUSD",1693632177645,0.00197708,25827.0,25826.0,0.71729686]
["bitfinex","BTCUSD",1693632178641,0.00197708,25827.0,25826.0,0.71829686]
["bitfinex","BTCUSD",1693632180154,0.00197708,25827.0,25826.0,0.90285783]
["bitfinex","BTCUSD",1693632183289,0.00197708,25827.0,25826.0,0.7644371]
["bitfinex","BTCUSD",1693632186311,0.00197708,25827.0,25826.0,0.99614022]
["bitfinex","BTCUSD",1693632188226,0.00197708,25827.0,25826.0,0.81157925]
["bitfinex","BTCUSD",1693632191312,0.00197708,25827.0,25826.0,0.57987613]
["bitfinex","BTCUSD",1693632194211,0.00197708,25827.0,25826.0,0.85798286]
["bitfinex","BTCUSD",1693632196235,0.00197708,25827.0,25826.0,0.57987613]
["bitfinex","BTCUSD",1693632200296,0.00197708,25827.0,25826.0,0.81141379]
["bitfinex","BTCUSD",1693632202447,0.00197708,25827.0,25826.0,0.99664272]
["bitfinex","BTCUSD",1693632202658,0.00197708,25827.0,25826.0,0.99664273]
["bitfinex","BTCUSD",1693632203130,0.00197708,25827.0,25826.0,0.76510503]
["bitfinex","BTCUSD",1693632204165,0.00197708,25827.0,25826.0,0.71880218]
["bitfinex","BTCUSD",1693632205313,0.00197708,25827.0,25826.0,0.21471884]
["bitfinex","BTCUSD",1693632205791,0.02131711,25827.0,25826.0,0.21471884]
["bitfinex","BTCUSD",1693632206199,0.00197708,25827.0,25826.0,0.21471884]
["bitfinex","BTCUSD",1693632210339,0.00197708,25827.0,25826.0,0.21371884]
["bitfinex","BTCUSD",1693632211140,0.02058342,25827.0,25826.0,0.21371884]
["bitfinex","BTCUSD",1693632211344,0.00197708,25827.0,25826.0,0.21271884]
["bitfinex","BTCUSD",1693632213318,0.00197708,25827.0,25826.0,0.35164489]
["bitfinex","BTCUSD",1693632215538,0.00197708,25827.0,25826.0,0.73873167]
["bitfinex","BTCUSD",1693632215742,0.00197708,25827.0,25826.0,1.19648002]
["bitfinex","BTCUSD",1693632216163,0.00190008,25827.0,25826.0,1.10386118]
["bitfinex","BTCUSD",1693632216853,0.00190008,25827.0,25826.0,1.19649614]
["bitfinex","BTCUSD",1693632217258,0.00190008,25827.0,25826.0,1.10386118]
["bitfinex","BTCUSD",1693632217527,0.00190008,25827.0,25826.0,1.20386118]
["bitfinex","BTCUSD",1693632221882,0.00190008,25827.0,25826.0,1.38909008]
["bitfinex","BTCUSD",1693632222234,0.00190008,25827.0,25826.0,1.20386118]
["bitfinex","BTCUSD",1693632222451,0.00190008,25827.0,25826.0,1.38909008]
["bitfinex","BTCUSD",1693632222614,0.00190008,25827.0,25826.0,1.20386118]
["bitfinex","BTCUSD",1693632223228,0.00190008,25827.0,25826.0,1.12386118]
["bitfinex","BTCUSD",1693632223452,0.00190008,25827.0,25826.0,1.20386118]
["bitfinex","BTCUSD",1693632224427,0.00190008,25827.0,25826.0,0.5966744]
["bitfinex","BTCUSD",1693632225813,0.00190008,25827.0,25826.0,0.25902605]
["bitfinex","BTCUSD",1693632225988,0.00190008,25827.0,25826.0,0.7167744]
["bitfinex","BTCUSD",1693632226329,0.00190008,25827.0,25826.0,0.80941671]
["bitfinex","BTCUSD",1693632228085,0.00190008,25827.0,25826.0,0.35166836]
["bitfinex","BTCUSD",1693632228486,0.01855074,25827.0,25826.0,0.35166836]
["bitfinex","BTCUSD",1693632237038,0.01855074,25827.0,25826.0,0.23156836]
["bitfinex","BTCUSD",1693632237414,0.01855074,25827.0,25826.0,0.68932434]
["bitfinex","BTCUSD",1693632247502,0.01855074,25827.0,25826.0,0.59668203]
["bitfinex","BTCUSD",1693632249106,0.01855074,25827.0,25826.0,0.68932171]
["bitfinex","BTCUSD",1693632254521,0.01855074,25827.0,25826.0,0.80942171]
["bitfinex","BTCUSD",1693632254773,0.01855074,25827.0,25826.0,1.19648042]
["bitfinex","BTCUSD",1693632255091,0.00190008,25827.0,25826.0,1.19648042]
["bitfinex","BTCUSD",1693632255706,0.00190008,25827.0,25826.0,1.10494276]
["bitfinex","BTCUSD",1693632255881,0.00190008,25827.0,25826.0,1.67262275]
["bitfinex","BTCUSD",1693632256152,0.00190008,25827.0,25826.0,1.71819296]
["bitfinex","BTCUSD",1693632256372,0.00190008,25827.0,25826.0,1.71801296]
["bitfinex","BTCUSD",1693632256588,0.00190008,25827.0,25826.0,1.71763296]
["bitfinex","BTCUSD",1693632256799,0.00190008,25827.0,25826.0,1.71511296]
["bitfinex","BTCUSD",1693632257031,0.00190008,25827.0,25826.0,1.99353281]
["bitfinex","BTCUSD",1693632257311,0.00071934,25833.0,25832.0,0.02]
["bitfinex","BTCUSD",1693632257474,0.00071934,25833.0,25832.0,0.81448217]
["bitfinex","BTCUSD",1693632257675,0.00071934,25833.0,25832.0,0.77974746]
["bitfinex","BTCUSD",1693632258116,0.00071934,25833.0,25832.0,0.56718678]
["bitfinex","BTCUSD",1693632258782,0.00071934,25833.0,25832.0,0.57918678]
["bitfinex","BTCUSD",1693632259852,0.00071934,25833.0,25832.0,0.59318678]
["bitfinex","BTCUSD",1693632264365,0.00071934,25833.0,25832.0,0.71328678]
["bitfinex","BTCUSD",1693632264807,0.00071934,25833.0,25832.0,0.80574746]
["bitfinex","BTCUSD",1693632265064,0.00071934,25833.0,25832.0,0.88770746]
["bitfinex","BTCUSD",1693632265306,0.00071934,25833.0,25832.0,1.80068917]
["bitfinex","BTCUSD",1693632265560,0.00246131,25834.0,25833.0,0.17999999]
["bitfinex","BTCUSD",1693632265803,0.00246131,25834.0,25833.0,1.98003925]
["bitfinex","BTCUSD",1693632266063,0.00246131,25834.0,25833.0,1.7669763]
["bitfinex","BTCUSD",1693632266305,0.00246131,25834.0,25833.0,1.7645163]
["bitfinex","BTCUSD",1693632266553,0.00246131,25834.0,25833.0,1.7676363]
["bitfinex","BTCUSD",1693632266789,0.00246131,25834.0,25833.0,1.7690763]
["bitfinex","BTCUSD",1693632267045,0.00246131,25834.0,25833.0,1.53269611]
["bitfinex","BTCUSD",1693632267280,0.00246131,25834.0,25833.0,1.53179611]
["bitfinex","BTCUSD",1693632267528,0.00246131,25834.0,25833.0,1.51301611]
["bitfinex","BTCUSD",1693632267794,0.00246131,25834.0,25833.0,1.51919611]
["bitfinex","BTCUSD",1693632268041,0.00246131,25834.0,25833.0,1.54985611]
["bitfinex","BTCUSD",1693632268289,0.00246131,25834.0,25833.0,1.61905611]
["bitfinex","BTCUSD",1693632268614,0.00246131,25834.0,25833.0,1.61503611]
["bitfinex","BTCUSD",1693632268838,0.00246131,25834.0,25833.0,1.61173611]
["bitfinex","BTCUSD",1693632269044,0.00246131,25834.0,25833.0,1.61131611]
["bitfinex","BTCUSD",1693632269254,0.00246131,25834.0,25833.0,1.62505611]
["bitfinex","BTCUSD",1693632269454,0.00246131,25834.0,25833.0,1.61635611]
["bitfinex","BTCUSD",1693632269657,0.00246131,25834.0,25833.0,1.61911611]
["bitfinex","BTCUSD",1693632269856,0.00246131,25834.0,25833.0,1.61917611]
["bitfinex","BTCUSD",1693632270145,0.00246131,25834.0,25833.0,1.62007611]
["bitfinex","BTCUSD",1693632270348,0.00246131,25834.0,25833.0,1.61965611]
["bitfinex","BTCUSD",1693632270548,0.00246131,25834.0,25833.0,1.61875611]
["bitfinex","BTCUSD",1693632270821,0.00246131,25834.0,25833.0,1.61767611]
["bitfinex","BTCUSD",1693632270968,0.00246131,25834.0,25833.0,1.60831611]
["bitfinex","BTCUSD",1693632271173,0.00246131,25834.0,25833.0,1.60087611]
["bitfinex","BTCUSD",1693632271505,0.00246131,25834.0,25833.0,1.60183611]
["bitfinex","BTCUSD",1693632271680,0.00246131,25834.0,25833.0,1.60153611]
["bitfinex","BTCUSD",1693632271885,0.00246131,25834.0,25833.0,1.60105611]
["bitfinex","BTCUSD",1693632272087,0.00246131,25834.0,25833.0,1.60123611]
["bitfinex","BTCUSD",1693632272302,0.00246131,25834.0,25833.0,1.60855611]
["bitfinex","BTCUSD",1693632272501,0.00246131,25834.0,25833.0,1.60717611]
["bitfinex","BTCUSD",1693632272695,0.00246131,25834.0,25833.0,1.60711611]
["bitfinex","BTCUSD",1693632272897,0.0197,25838.0,25836.0,0.06]
["bitfinex","BTCUSD",1693632273128,0.0197,25838.0,25837.0,0.7374301]
["bitfinex","BTCUSD",1693632273943,0.0197,25838.0,25837.0,1.19500962]
["bitfinex","BTCUSD",1693632274360,0.0197,25838.0,25837.0,1.10291229]
["bitfinex","BTCUSD",1693632275042,0.0197,25838.0,25837.0,1.28710695]
["bitfinex","BTCUSD",1693632275861,0.0197,25838.0,25837.0,1.28910695]
["bitfinex","BTCUSD",1693632276099,0.0197,25838.0,25837.0,1.14896096]
["bitfinex","BTCUSD",1693632276538,0.0197,25838.0,25837.0,1.10467843]
["bitfinex","BTCUSD",1693632277532,0.0197,25838.0,25837.0,1.12967843]
["bitfinex","BTCUSD",1693632277912,0.0197,25838.0,25837.0,1.35992175]
["bitfinex","BTCUSD",1693632279454,0.0197,25838.0,25837.0,1.17572709]
["bitfinex","BTCUSD",1693632279669,0.0197,25838.0,25837.0,0.94548377]
["bitfinex","BTCUSD",1693632285975,0.0197,25838.0,25837.0,1.22286582]
["bitfinex","BTCUSD",1693632286545,0.0197,25838.0,25837.0,0.94548377]
["bitfinex","BTCUSD",1693632286902,0.0197,25840.0,25839.0,0.17999999]
["bitfinex","BTCUSD",1693632287104,0.0197,25840.0,25839.0,1.29468429]
["bitfinex","BTCUSD",1693632287339,0.1,25849.0,25846.0,0.18649999]
["bitfinex","BTCUSD",1693632287510,0.1943,25847.0,25846.0,0.41646562]
["bitfinex","BTCUSD",1693632287706,0.1,25851.0,25846.0,0.94801316]
["bitfinex","BTCUSD",1693632287989,0.1,25851.0,25847.0,0.59539857]
["bitfinex","BTCUSD",1693632288195,0.1,25851.0,25847.0,0.6874063]
["bitfinex","BTCUSD",1693632288616,0.1523,25850.0,25847.0,0.6874063]
["bitfinex","BTCUSD",1693632288819,0.1523,25850.0,25847.0,0.32186702]
["bitfinex","BTCUSD",1693632289007,0.01529185,25848.0,25847.0,0.6874063]
["bitfinex","BTCUSD",1693632289226,0.01529185,25848.0,25847.0,0.6904063]
["bitfinex","BTCUSD",1693632289433,0.00048476,25848.0,25847.0,0.6904063]
["bitfinex","BTCUSD",1693632290444,0.00048476,25848.0,25847.0,0.6874063]
["bitfinex","BTCUSD",1693632290664,0.00048476,25848.0,25847.0,0.6884063]
["bitfinex","BTCUSD",1693632290865,0.00048476,25848.0,25847.0,0.45944066]
["bitfinex","BTCUSD",1693632291064,0.00048476,25848.0,25847.0,0.41436792]
["bitfinex","BTCUSD",1693632291724,0.00048476,25848.0,25847.0,0.23180633]
["bitfinex","BTCUSD",1693632291899,0.00048476,25848.0,25847.0,0.002]
["bitfinex","BTCUSD",1693632292262,0.01521063,25848.0,25847.0,0.002]
["bitfinex","BTCUSD",1693632292652,0.00048476,25848.0,25847.0,0.002]
["bitfinex","BTCUSD",1693632293043,0.1523,25850.0,25848.0,0.00096952]
["bitfinex","BTCUSD",1693632293206,0.1523,25850.0,25849.0,0.32055259]
["bitfinex","BTCUSD",1693632294253,0.1523,25850.0,25849.0,0.18383253]
["bitfinex","BTCUSD",1693632295044,0.1523,25850.0,25849.0,0.18683253]
["bitfinex","BTCUSD",1693632295249,0.1523,25850.0,25849.0,0.18983253]
["bitfinex","BTCUSD",1693632295511,0.1523,25850.0,25849.0,0.41962319]
["bitfinex","BTCUSD",1693632295631,0.1523,25850.0,25849.0,0.23579066]
["bitfinex","BTCUSD",1693632296259,0.1523,25850.0,25849.0,0.41962841]
["bitfinex","BTCUSD",1693632296850,0.1523,25850.0,25849.0,0.23579066]
["bitfinex","BTCUSD",1693632299856,0.1523,25850.0,25849.0,0.006]
["bitfinex","BTCUSD",1693632300487,0.16676853,25850.0,25849.0,0.2359676]
["bitfinex","BTCUSD",1693632301352,0.77395531,25850.0,25849.0,0.19002152]
["bitfinex","BTCUSD",1693632301551,1.13395531,25850.0,25849.0,0.006]
["bitfinex","BTCUSD",1693632301728,1.13395531,25850.0,25849.0,0.09802806]
["bitfinex","BTCUSD",1693632301946,1.13395531,25850.0,25849.0,0.006]
["bitfinex","BTCUSD",1693632302277,1.13395531,25850.0,25849.0,0.14405448]
["bitfinex","BTCUSD",1693632302421,1.13395531,25850.0,25849.0,0.23609334]
["bitfinex","BTCUSD",1693632303008,1.13395531,25850.0,25849.0,0.19002152]
["bitfinex","BTCUSD",1693632303518,1.13395531,25850.0,25849.0,0.32807684]
["bitfinex","BTCUSD",1693632305975,1.13395531,25850.0,25849.0,0.78555706]
["bitfinex","BTCUSD",1693632306985,1.13395531,25850.0,25849.0,0.64750174]
["bitfinex","BTCUSD",1693632307554,1.13395531,25850.0,25849.0,0.32812918]
["bitfinex","BTCUSD",1693632307737,1.13395531,25850.0,25849.0,0.60158788]
["bitfinex","BTCUSD",1693632308887,1.13395531,25850.0,25849.0,0.69367636]
["bitfinex","BTCUSD",1693632309905,1.15395531,25850.0,25849.0,0.09808767]
["bitfinex","BTCUSD",1693632310490,1.21935531,25850.0,25849.0,0.09808767]
["bitfinex","BTCUSD",1693632310889,1.15395531,25850.0,25849.0,0.006]
["bitfinex","BTCUSD",1693632311096,1.73422531,25850.0,25849.0,0.006]
["bitfinex","BTCUSD",1693632311305,2.26145496,25850.0,25849.0,0.006]
["bitfinex","BTCUSD",1693632311484,2.32775496,25850.0,25849.0,0.006]
["bitfinex","BTCUSD",1693632311690,2.26145496,25850.0,25849.0,0.006]
["bitfinex","BTCUSD",1693632312459,2.26145496,25850.0,25849.0,0.003]
["bitfinex","BTCUSD",1693632312836,2.29845496,25850.0,25849.0,0.006]
["bitfinex","BTCUSD",1693632313043,0.08,25847.0,25846.0,0.23019533]
["bitfinex","BTCUSD",1693632313241,0.60718678,25847.0,25846.0,0.09208767]
["bitfinex","BTCUSD",1693632313862,0.60718678,25847.0,25845.0,0.09208767]
["bitfinex","BTCUSD",1693632314062,0.1201,25846.0,25845.0,0.09208767]
["bitfinex","BTCUSD",1693632315089,0.2829,25846.0,25845.0,0.09208767]
["bitfinex","BTCUSD",1693632315715,0.29848574,25846.0,25844.0,0.23019533]
["bitfinex","BTCUSD",1693632315950,0.68557252,25846.0,25844.0,0.09208767]
["bitfinex","BTCUSD",1693632316154,0.68557252,25846.0,25843.0,0.09208767]
["bitfinex","BTCUSD",1693632316155,0.60718678,25845.0,25843.0,0.09208767]
["bitfinex","BTCUSD",1693632316364,0.2001,25844.0,25842.0,0.23019533]
["bitfinex","BTCUSD",1693632316574,0.52718678,25843.0,25842.0,0.23019533]
["bitfinex","BTCUSD",1693632316779,0.52718678,25843.0,25842.0,0.09208767]
["bitfinex","BTCUSD",1693632317193,0.68998678,25843.0,25842.0,0.09208767]
["bitfinex","BTCUSD",1693632317400,0.78998678,25843.0,25842.0,0.09208767]
["bitfinex","BTCUSD",1693632317813,0.82698678,25843.0,25842.0,0.003]
["bitfinex","BTCUSD",1693632318225,0.86398678,25843.0,25842.0,0.006]
["bitfinex","BTCUSD",1693632321134,0.92398678,25843.0,25842.0,0.006]
["bitfinex","BTCUSD",1693632321341,1.22398678,25843.0,25842.0,0.006]
["bitfinex","BTCUSD",1693632322136,1.02418678,25843.0,25842.0,0.003]
["bitfinex","BTCUSD",1693632322329,1.06118678,25843.0,25842.0,0.006]
["bitfinex","BTCUSD",1693632322706,1.02418678,25843.0,25842.0,0.003]
["bitfinex","BTCUSD",1693632322891,1.06018678,25843.0,25842.0,0.006]
["bitfinex","BTCUSD",1693632323290,1.06018678,25843.0,25842.0,0.003]
["bitfinex","BTCUSD",1693632323632,1.02418678,25843.0,25842.0,0.003]
["bitfinex","BTCUSD",1693632323834,1.06018678,25843.0,25842.0,0.006]
["bitfinex","BTCUSD",1693632326067,1.22158678,25843.0,25842.0,0.006]
["bitfinex","BTCUSD",1693632327312,1.80201378,25843.0,25842.0,0.006]
["bitfinex","BTCUSD",1693632327463,2.20951378,25843.0,25842.0,0.006]
["bitfinex","BTCUSD",1693632330757,2.22303148,25843.0,25842.0,0.006]
["bitfinex","BTCUSD",1693632331343,2.80345848,25843.0,25842.0,0.006]
["bitfinex","BTCUSD",1693632331525,2.22303148,25843.0,25842.0,0.006]
["bitfinex","BTCUSD",1693632332429,2.20951378,25843.0,25842.0,0.006]
["bitfinex","BTCUSD",1693632334473,2.04811378,25843.0,25842.0,0.006]
["bitfinex","BTCUSD",1693632335426,2.01111378,25843.0,25842.0,0.003]
["bitfinex","BTCUSD",1693632335856,0.08,25840.0,25836.0,0.43939533]
["bitfinex","BTCUSD",1693632336052,0.1201,25838.0,25836.0,0.43939533]
["bitfinex","BTCUSD",1693632336260,0.5737911,25838.0,25837.0,0.01460481]
["bitfinex","BTCUSD",1693632336470,0.52718678,25838.0,25837.0,0.01460481]
["bitfinex","BTCUSD",1693632336665,0.52718678,25838.0,25836.0,0.23019533]
["bitfinex","BTCUSD",1693632337065,0.1201,25837.0,25836.0,0.23019533]
["bitfinex","BTCUSD",1693632337407,0.1201,25837.0,25836.0,0.23119533]
["bitfinex","BTCUSD",1693632338037,0.1201,25837.0,25836.0,0.68877216]
["bitfinex","BTCUSD",1693632338448,0.1201,25837.0,25836.0,0.23119533]
["bitfinex","BTCUSD",1693632338651,0.1201,25837.0,25836.0,0.23019533]
["bitfinex","BTCUSD",1693632338792,0.1221,25837.0,25836.0,0.23119533]
["bitfinex","BTCUSD",1693632338995,0.1221,25837.0,25836.0,0.68877281]
["bitfinex","BTCUSD",1693632339198,0.1231,25837.0,25836.0,0.69077281]
["bitfinex","BTCUSD",1693632340626,0.1231,25837.0,25836.0,1.80639049]
["bitfinex","BTCUSD",1693632340831,0.1231,25837.0,25836.0,1.71430282]
["bitfinex","BTCUSD",1693632342844,0.1231,25837.0,25836.0,1.89832434]
["bitfinex","BTCUSD",1693632344888,0.1231,25837.0,25836.0,1.76021668]
["bitfinex","BTCUSD",1693632345866,0.1231,25837.0,25836.0,1.77364049]
["bitfinex","BTCUSD",1693632346115,0.1231,25837.0,25836.0,2.00360809]
["bitfinex","BTCUSD",1693632346498,0.1231,25837.0,25836.0,1.77364049]
["bitfinex","BTCUSD",1693632346697,0.1231,25837.0,25836.0,2.00360809]
["bitfinex","BTCUSD",1693632347881,0.1231,25837.0,25836.0,1.77364049]
["bitfinex","BTCUSD",1693632348346,0.1231,25837.0,25836.0,2.00360809]
["bitfinex","BTCUSD",1693632349296,0.1231,25837.0,25836.0,1.77364049]
["bitfinex","BTCUSD",1693632349498,0.1231,25837.0,25836.0,1.81958657]
["bitfinex","BTCUSD",1693632349864,0.1231,25837.0,25836.0,2.00417128]
["bitfinex","BTCUSD",1693632350230,0.1231,25837.0,25836.0,1.81958657]
["bitfinex","BTCUSD",1693632351037,0.51018678,25837.0,25836.0,1.81958657]
["bitfinex","BTCUSD",1693632351856,0.51018678,25837.0,25836.0,2.00420376]
["bitfinex","BTCUSD",1693632352635,0.51018678,25837.0,25836.0,1.81958657]
["bitfinex","BTCUSD",1693632353053,0.51018678,25837.0,25836.0,2.00422275]
["bitfinex","BTCUSD",1693632353735,0.51018678,25837.0,25836.0,1.81958657]
["bitfinex","BTCUSD",1693632353942,0.51018678,25837.0,25836.0,2.00424409]
["bitfinex","BTCUSD",1693632354726,0.51018678,25837.0,25836.0,1.81958657]
["bitfinex","BTCUSD",1693632354899,0.51018678,25837.0,25836.0,2.0042684]
["bitfinex","BTCUSD",1693632355690,0.51018678,25837.0,25836.0,1.81958657]
["bitfinex","BTCUSD",1693632355871,0.51018678,25837.0,25836.0,2.00429508]
["bitfinex","BTCUSD",1693632357060,0.51018678,25837.0,25836.0,1.77432748]
["bitfinex","BTCUSD",1693632357773,0.51018678,25837.0,25836.0,1.72818403]
["bitfinex","BTCUSD",1693632357917,0.51018678,25837.0,25836.0,1.36299799]
["bitfinex","BTCUSD",1693632358117,0.51018678,25837.0,25836.0,0.24738031]
["bitfinex","BTCUSD",1693632358329,0.51018678,25837.0,25836.0,0.10881525]
["bitfinex","BTCUSD",1693632358730,0.51018678,25837.0,25836.0,0.24738031]
["bitfinex","BTCUSD",1693632359085,0.51018678,25837.0,25836.0,0.10881525]
["bitfinex","BTCUSD",1693632361321,0.51018678,25837.0,25836.0,0.24752006]
["bitfinex","BTCUSD",1693632361898,0.51018678,25837.0,25836.0,0.70510795]
["bitfinex","BTCUSD",1693632362406,0.51018678,25837.0,25836.0,0.24752006]
["bitfinex","BTCUSD",1693632362764,0.51018678,25837.0,25836.0,0.70510732]
["bitfinex","BTCUSD",1693632362984,0.51018678,25837.0,25836.0,0.61266882]
["bitfinex","BTCUSD",1693632363575,0.51018678,25837.0,25836.0,0.24754745]
["bitfinex","BTCUSD",1693632363899,0.51018678,25837.0,25836.0,0.15508156]
["bitfinex","BTCUSD",1693632364298,0.51018678,25837.0,25836.0,0.61266121]
["bitfinex","BTCUSD",1693632365688,0.51018678,25837.0,25836.0,0.70514074]
["bitfinex","BTCUSD",1693632366742,0.51018678,25837.0,25836.0,0.24757533]
["bitfinex","BTCUSD",1693632374748,0.51018678,25837.0,25836.0,0.70515422]
["bitfinex","BTCUSD",1693632378048,0.51018678,25837.0,25836.0,0.10891758]
["bitfinex","BTCUSD",1693632379039,0.66598678,25837.0,25836.0,0.24757533]
["bitfinex","BTCUSD",1693632379446,0.66598678,25837.0,25836.0,0.10891758]
["bitfinex","BTCUSD",1693632379848,0.66598678,25837.0,25836.0,0.24757533]
["bitfinex","BTCUSD",1693632384549,0.66587491,25837.0,25836.0,0.24757533]
["bitfinex","BTCUSD",1693632385814,0.66587491,25837.0,25836.0,0.23415152]
["bitfinex","BTCUSD",1693632386443,0.68587491,25837.0,25836.0,0.09549377]
["bitfinex","BTCUSD",1693632393110,0.68387491,25837.0,25836.0,0.09449377]
["bitfinex","BTCUSD",1693632393313,0.68287491,25837.0,25836.0,0.09249377]
["bitfinex","BTCUSD",1693632393966,0.68387491,25837.0,25836.0,0.09349377]
["bitfinex","BTCUSD",1693632394251,0.68387491,25837.0,25836.0,0.10818892]
["bitfinex","BTCUSD",1693632394678,0.68587491,25837.0,25836.0,0.10918892]
["bitfinex","BTCUSD",1693632394879,0.68387491,25837.0,25836.0,0.09349377]
["bitfinex","BTCUSD",1693632395060,0.69887491,25837.0,25836.0,0.09349377]
["bitfinex","BTCUSD",1693632395261,0.69787491,25837.0,25836.0,0.09249377]
["bitfinex","BTCUSD",1693632395616,0.70987491,25837.0,25836.0,0.09249377]
["bitfinex","BTCUSD",1693632396255,0.70987491,25837.0,25836.0,0.10610524]
["bitfinex","BTCUSD",1693632396859,0.70987491,25837.0,25836.0,0.09249377]
["bitfinex","BTCUSD",1693632397233,0.70987491,25837.0,25835.0,0.23115152]
["bitfinex","BTCUSD",1693632397434,0.52718678,25836.0,25835.0,0.23115152]
["bitfinex","BTCUSD",1693632398405,0.52718678,25836.0,25835.0,0.23128103]
["bitfinex","BTCUSD",1693632398580,0.52918678,25836.0,25835.0,0.23328103]
["bitfinex","BTCUSD",1693632399223,0.52918678,25836.0,25835.0,0.23228103]
["bitfinex","BTCUSD",1693632399398,0.53018678,25836.0,25835.0,0.23328103]
["bitfinex","BTCUSD",1693632401563,0.63018678,25836.0,25835.0,0.002]
["bitfinex","BTCUSD",1693632401736,0.97018678,25836.0,25835.0,0.002]
["bitfinex","BTCUSD",1693632402315,0.1,25834.0,25832.0,0.23128103]
["bitfinex","BTCUSD",1693632402518,0.52718678,25833.0,25832.0,0.09251241]
["bitfinex","BTCUSD",1693632402961,0.52718678,25833.0,25832.0,0.1063383]
["bitfinex","BTCUSD",1693632403746,0.52718678,25833.0,25832.0,0.01382589]
["bitfinex","BTCUSD",1693632405336,0.56318678,25833.0,25832.0,0.01382589]
["bitfinex","BTCUSD",1693632405536,0.90188678,25833.0,25832.0,0.01382589]
["bitfinex","BTCUSD",1693632405745,1.20188678,25833.0,25832.0,0.01382589]
["bitfinex","BTCUSD",1693632405966,1.20188678,25833.0,25830.0,0.09251241]
["bitfinex","BTCUSD",1693632406168,0.1201,25831.0,25830.0,0.09251241]
["bitfinex","BTCUSD",1693632406617,0.1201,25831.0,25829.0,0.44588103]
["bitfinex","BTCUSD",1693632407452,0.1201,25831.0,25830.0,0.09251241]
["bitfinex","BTCUSD",1693632407597,0.1201,25831.0,25829.0,0.44588103]
["bitfinex","BTCUSD",1693632408634,0.50818678,25831.0,25829.0,0.44588103]
["bitfinex","BTCUSD",1693632408843,0.50718678,25831.0,25829.0,0.30711241]
["bitfinex","BTCUSD",1693632409042,0.51018678,25831.0,25829.0,0.30911241]
["bitfinex","BTCUSD",1693632409300,0.51218678,25831.0,25829.0,0.30911241]
["bitfinex","BTCUSD",1693632409717,0.38708678,25830.0,25829.0,0.30911241]
["bitfinex","BTCUSD",1693632409920,0.38708678,25830.0,25829.0,0.002]
["bitfinex","BTCUSD",1693632410896,0.38708678,25830.0,25829.0,0.001]
["bitfinex","BTCUSD",1693632411363,0.38908678,25830.0,25829.0,0.002]
["bitfinex","BTCUSD",1693632411496,0.38908678,25830.0,25829.0,0.001]
["bitfinex","BTCUSD",1693632411866,0.39208678,25830.0,25829.0,0.002]
["bitfinex","BTCUSD",1693632411974,0.39008678,25830.0,25829.0,0.001]
["bitfinex","BTCUSD",1693632412175,0.38808678,25830.0,25828.0,0.09251241]
["bitfinex","BTCUSD",1693632412383,0.38708678,25830.0,25828.0,0.09251241]
["bitfinex","BTCUSD",1693632412588,0.39908678,25830.0,25828.0,0.23128103]
["bitfinex","BTCUSD",1693632412840,0.41308678,25830.0,25828.0,0.23128103]
["bitfinex","BTCUSD",1693632413038,0.40108678,25830.0,25828.0,0.09251241]
["bitfinex","BTCUSD",1693632413238,0.40108678,25830.0,25828.0,0.23128103]
["bitfinex","BTCUSD",1693632413431,0.40208678,25830.0,25828.0,0.23228103]
["bitfinex","BTCUSD",1693632414007,0.1201,25829.0,25828.0,0.23228103]
["bitfinex","BTCUSD",1693632414198,0.52718678,25829.0,25828.0,0.23228103]
["bitfinex","BTCUSD",1693632414386,0.52718678,25829.0,25828.0,0.68996303]
["bitfinex","BTCUSD",1693632414520,0.52718678,25829.0,25828.0,0.23228103]
["bitfinex","BTCUSD",1693632414724,0.52718678,25829.0,25828.0,0.23128103]
["bitfinex","BTCUSD",1693632415118,0.52818678,25829.0,25828.0,0.23228103]
["bitfinex","BTCUSD",1693632415251,0.52818678,25829.0,25828.0,0.68996502]
["bitfinex","BTCUSD",1693632415431,0.52918678,25829.0,25828.0,0.23228103]
["bitfinex","BTCUSD",1693632415632,0.52918678,25829.0,25828.0,0.68996564]
["bitfinex","BTCUSD",1693632415853,0.52918678,25829.0,25828.0,0.59745323]
["bitfinex","BTCUSD",1693632417672,0.52918678,25829.0,25828.0,0.09334398]
["bitfinex","BTCUSD",1693632417875,0.52918678,25829.0,25828.0,0.2321126]
["bitfinex","BTCUSD",1693632418766,0.52918678,25829.0,25828.0,0.68980714]
["bitfinex","BTCUSD",1693632418963,0.52918678,25829.0,25828.0,0.59746316]
["bitfinex","BTCUSD",1693632420723,0.52918678,25829.0,25828.0,0.61119494]
["bitfinex","BTCUSD",1693632424943,0.52918678,25829.0,25828.0,0.79621977]
["bitfinex","BTCUSD",1693632426411,0.68148678,25829.0,25828.0,0.79621977]
["bitfinex","BTCUSD",1693632428189,0.68148678,25829.0,25828.0,0.61119494]
["bitfinex","BTCUSD",1693632428319,0.68048678,25829.0,25828.0,0.61019494]
["bitfinex","BTCUSD",1693632428719,0.68048678,25829.0,25828.0,0.61119494]
["bitfinex","BTCUSD",1693632429194,0.69348678,25829.0,25828.0,0.61019494]
["bitfinex","BTCUSD",1693632429540,0.71848678,25829.0,25828.0,0.79521977]
["bitfinex","BTCUSD",1693632430344,0.70448678,25829.0,25828.0,0.79521977]
["bitfinex","BTCUSD",1693632430551,0.73248678,25829.0,25828.0,0.79521977]
["bitfinex","BTCUSD",1693632430752,0.70448678,25829.0,25828.0,0.79521977]
["bitfinex","BTCUSD",1693632430956,0.67948678,25829.0,25828.0,0.79521977]
["bitfinex","BTCUSD",1693632431178,0.70548678,25829.0,25828.0,0.79521977]
["bitfinex","BTCUSD",1693632431781,0.70548678,25829.0,25828.0,0.65645115]
["bitfinex","BTCUSD",1693632433665,0.55318678,25829.0,25828.0,0.65645115]
["bitfinex","BTCUSD",1693632433856,0.7075,25833.0,25828.0,0.65645115]
["bitfinex","BTCUSD",1693632433857,0.03078587,25839.0,25830.0,0.02]
["bitfinex","BTCUSD",1693632434060,0.04,25839.0,25835.0,0.1201]
["bitfinex","BTCUSD",1693632434285,0.38708678,25838.0,25836.0,0.15483471]
["bitfinex","BTCUSD",1693632434555,0.50718678,25838.0,25836.0,0.15483471]
["bitfinex","BTCUSD",1693632434714,0.50718678,25838.0,25834.0,0.45106598]
["bitfinex","BTCUSD",1693632435052,0.50718678,25838.0,25837.0,0.41506686]
["bitfinex","BTCUSD",1693632435326,0.50718678,25838.0,25835.0,0.002]
["bitfinex","BTCUSD",1693632435686,0.50718678,25838.0,25836.0,0.0156053]
["bitfinex","BTCUSD",1693632435886,0.54318678,25838.0,25836.0,0.0156053]
["bitfinex","BTCUSD",1693632436962,0.50718678,25838.0,25836.0,0.0156053]
["bitfinex","BTCUSD",1693632437163,0.54318678,25838.0,25834.0,0.45307172]
["bitfinex","BTCUSD",1693632437381,0.57918678,25838.0,25835.0,0.001]
["bitfinex","BTCUSD",1693632437592,0.54318678,25838.0,25835.0,0.001]
["bitfinex","BTCUSD",1693632437839,0.54318678,25838.0,25836.0,0.002]
["bitfinex","BTCUSD",1693632438040,0.50718678,25838.0,25834.0,0.45107172]
["bitfinex","BTCUSD",1693632438255,0.54318678,25838.0,25836.0,0.001]
["bitfinex","BTCUSD",1693632438505,0.57918678,25838.0,25836.0,0.001]
["bitfinex","BTCUSD",1693632438845,0.54318678,25838.0,25835.0,0.002]
["bitfinex","BTCUSD",1693632439719,0.50718678,25838.0,25835.0,0.09226869]
["bitfinex","BTCUSD",1693632439918,0.50718678,25838.0,25834.0,0.45107172]
["bitfinex","BTCUSD",1693632440120,0.57918678,25838.0,25836.0,0.002]
["bitfinex","BTCUSD",1693632440329,0.54318678,25838.0,25835.0,0.09226869]
["bitfinex","BTCUSD",1693632440523,0.57918678,25838.0,25835.0,0.002]
["bitfinex","BTCUSD",1693632440729,0.54318678,25838.0,25835.0,0.002]
["bitfinex","BTCUSD",1693632440877,0.54318678,25838.0,25835.0,0.001]
["bitfinex","BTCUSD",1693632441082,0.57918678,25838.0,25836.0,0.002]
["bitfinex","BTCUSD",1693632441530,0.54318678,25838.0,25835.0,0.09326869]
["bitfinex","BTCUSD",1693632441935,0.54318678,25838.0,25835.0,0.001]
["bitfinex","BTCUSD",1693632442158,0.66698678,25838.0,25834.0,0.45107172]
["bitfinex","BTCUSD",1693632443028,0.70298678,25838.0,25835.0,0.002]
["bitfinex","BTCUSD",1693632443406,0.70298678,25838.0,25836.0,0.001]
["bitfinex","BTCUSD",1693632443607,0.73898678,25838.0,25836.0,0.001]
["bitfinex","BTCUSD",1693632443785,0.70298678,25838.0,25834.0,0.45307172]
["bitfinex","BTCUSD",1693632443984,0.66698678,25838.0,25834.0,0.45107172]
["bitfinex","BTCUSD",1693632444189,0.70298678,25838.0,25835.0,0.002]
["bitfinex","BTCUSD",1693632444409,0.66698678,25838.0,25834.0,0.45107172]
["bitfinex","BTCUSD",1693632444738,0.73898678,25838.0,25836.0,0.002]
["bitfinex","BTCUSD",1693632444983,0.70298678,25838.0,25835.0,0.001]
["bitfinex","BTCUSD",1693632445268,0.70298678,25838.0,25835.0,0.002]
["bitfinex","BTCUSD",1693632445620,0.70298678,25838.0,25835.0,0.09426869]
["bitfinex","BTCUSD",1693632445821,0.70298678,25838.0,25835.0,0.002]
["bitfinex","BTCUSD",1693632446659,0.02,25837.0,25834.0,0.45207172]
["bitfinex","BTCUSD",1693632446862,0.38708678,25836.0,25834.0,0.45207172]
["bitfinex","BTCUSD",1693632447061,0.38708678,25836.0,25834.0,0.45107172]
["bitfinex","BTCUSD",1693632447263,0.38708678,25836.0,25835.0,0.001]
["bitfinex","BTCUSD",1693632447478,0.38708678,25836.0,25835.0,0.003]
["bitfinex","BTCUSD",1693632447693,0.38708678,25836.0,25835.0,0.001]
["bitfinex","BTCUSD",1693632448029,0.42308678,25836.0,25834.0,0.31466869]
["bitfinex","BTCUSD",1693632448228,0.42308678,25836.0,25834.0,0.31366869]
["bitfinex","BTCUSD",1693632448645,0.45908678,25836.0,25835.0,0.002]
["bitfinex","BTCUSD",1693632449585,0.42308678,25836.0,25835.0,0.002]
["bitfinex","BTCUSD",1693632449787,0.42308678,25836.0,25835.0,0.001]
["bitfinex","BTCUSD",1693632450266,0.45908678,25836.0,25835.0,0.001]
["bitfinex","BTCUSD",1693632450383,0.42308678,25836.0,25835.0,0.001]
["bitfinex","BTCUSD",1693632450750,0.45908678,25836.0,25835.0,0.003]
["bitfinex","BTCUSD",1693632450954,0.45908678,25836.0,25835.0,0.01900961]
["bitfinex","BTCUSD",1693632451326,0.61578678,25836.0,25835.0,0.01900961]
["bitfinex","BTCUSD",1693632462208,0.072,25836.0,25835.0,0.01900961]
["bitfinex","BTCUSD",1693632473859,0.072,25836.0,25835.0,0.1112783]
["bitfinex","BTCUSD",1693632478735,0.072,25836.0,25835.0,0.70727124]
["bitfinex","BTCUSD",1693632479614,0.072,25836.0,25835.0,0.24968133]
["bitfinex","BTCUSD",1693632479812,0.072,25836.0,25835.0,0.79947696]
["bitfinex","BTCUSD",1693632482397,0.072,25836.0,25835.0,0.6150028]
["bitfinex","BTCUSD",1693632483880,0.072,25836.0,25835.0,0.89174556]
["bitfinex","BTCUSD",1693632484873,0.072,25836.0,25835.0,0.66107393]
["bitfinex","BTCUSD",1693632485710,0.072,25836.0,25835.0,0.79983561]
["bitfinex","BTCUSD",1693632485921,0.072,25836.0,25835.0,0.78117393]
["bitfinex","BTCUSD",1693632486334,0.072,25836.0,25835.0,0.9273714]
["bitfinex","BTCUSD",1693632487598,0.036,25836.0,25835.0,0.9263714]
["bitfinex","BTCUSD",1693632487727,0.1548,25841.0,25836.0,0.1]
["bitfinex","BTCUSD",1693632487940,0.38708678,25840.0,25837.0,0.24731535]
["bitfinex","BTCUSD",1693632488140,0.38708678,25840.0,25837.0,0.09248064]
["bitfinex","BTCUSD",1693632488368,0.38708678,25840.0,25838.0,0.01628177]
["bitfinex","BTCUSD",1693632489143,0.42308678,25840.0,25838.0,0.01628177]
["bitfinex","BTCUSD",1693632489823,0.45908678,25840.0,25838.0,0.01828177]
["bitfinex","BTCUSD",1693632490644,0.42308678,25840.0,25838.0,0.01828177]
["bitfinex","BTCUSD",1693632490848,0.42308678,25840.0,25838.0,0.02028177]
["bitfinex","BTCUSD",1693632490849,0.45908678,25840.0,25838.0,0.02028177]
["bitfinex","BTCUSD",1693632513716,0.1201,25839.0,25838.0,0.02028177]
["bitfinex","BTCUSD",1693632513917,0.52718678,25839.0,25838.0,0.02028177]
["bitfinex","BTCUSD",1693632514540,0.52718678,25839.0,25838.0,0.01828177]
["bitfinex","BTCUSD",1693632514739,0.56718678,25839.0,25838.0,0.02028177]
["bitfinex","BTCUSD",1693632514939,0.60318678,25839.0,25838.0,0.004]
["bitfinex","BTCUSD",1693632515342,0.60318678,25839.0,25838.0,0.01897855]
["bitfinex","BTCUSD",1693632515782,0.63918678,25839.0,25838.0,0.02097855]
["bitfinex","BTCUSD",1693632516062,0.80218678,25839.0,25838.0,0.02097855]
["bitfinex","BTCUSD",1693632516323,0.80218678,25839.0,25838.0,0.004]
["bitfinex","BTCUSD",1693632517889,0.072,25839.0,25838.0,0.27893471]
["bitfinex","BTCUSD",1693632518318,0.072,25839.0,25838.0,0.35512456]
["bitfinex","BTCUSD",1693632518571,0.072,25839.0,25838.0,0.92209396]
["bitfinex","BTCUSD",1693632519114,0.036,25839.0,25838.0,0.92009396]
["bitfinex","BTCUSD",1693632520079,0.038,25839.0,25838.0,0.93709396]
["bitfinex","BTCUSD",1693632520283,0.1901,25845.0,25838.0,0.91809396]
["bitfinex","BTCUSD",1693632520477,0.38708678,25844.0,25840.0,0.1201]
["bitfinex","BTCUSD",1693632520676,0.38708678,25844.0,25840.0,0.27493471]
["bitfinex","BTCUSD",1693632520885,0.54358678,25844.0,25840.0,0.27493471]
["bitfinex","BTCUSD",1693632521121,0.09282942,25848.0,25841.0,0.15483471]
["bitfinex","BTCUSD",1693632521336,0.09282942,25848.0,25842.0,0.1]
["bitfinex","BTCUSD",1693632521337,0.38708678,25848.0,25842.0,0.1]
["bitfinex","BTCUSD",1693632521546,0.04,25851.0,25847.0,0.1201]
["bitfinex","BTCUSD",1693632521749,0.54358678,25850.0,25848.0,0.15483471]
["bitfinex","BTCUSD",1693632522163,0.54358678,25850.0,25846.0,0.2278]
["bitfinex","BTCUSD",1693632522371,0.54358678,25850.0,25846.0,0.38263471]
["bitfinex","BTCUSD",1693632522576,0.54358678,25850.0,25846.0,0.2278]
["bitfinex","BTCUSD",1693632522787,0.54358678,25850.0,25847.0,0.003]
["bitfinex","BTCUSD",1693632523204,0.54358678,25850.0,25846.0,0.2278]
["bitfinex","BTCUSD",1693632523817,0.037,25848.0,25846.0,0.2278]
["bitfinex","BTCUSD",1693632524026,0.57958678,25850.0,25846.0,0.2318]
["bitfinex","BTCUSD",1693632524439,0.61658678,25850.0,25846.0,0.2348]
["bitfinex","BTCUSD",1693632524640,0.61658678,25850.0,25846.0,0.2318]
["bitfinex","BTCUSD",1693632524641,0.57958678,25850.0,25846.0,0.2318]
["bitfinex","BTCUSD",1693632525081,0.57958678,25850.0,25846.0,0.2348]
["bitfinex","BTCUSD",1693632525082,0.032,25848.0,25846.0,0.2348]
["bitfinex","BTCUSD",1693632525288,0.1565,25850.0,25846.0,0.2278]
["bitfinex","BTCUSD",1693632525469,0.028,25848.0,25847.0,0.1201]
["bitfinex","BTCUSD",1693632525901,0.028,25848.0,25847.0,0.13709845]
["bitfinex","BTCUSD",1693632526311,0.037,25850.0,25847.0,0.13709845]
["bitfinex","BTCUSD",1693632526513,0.073,25850.0,25847.0,0.13709845]
["bitfinex","BTCUSD",1693632526864,0.036,25850.0,25847.0,0.13709845]
["bitfinex","BTCUSD",1693632527087,0.2244,25852.0,25847.0,0.13709845]
["bitfinex","BTCUSD",1693632527088,0.032,25848.0,25847.0,0.13709845]
["bitfinex","BTCUSD",1693632527450,0.2244,25852.0,25847.0,0.13709845]
["bitfinex","BTCUSD",1693632527648,0.037,25850.0,25847.0,0.29493316]
["bitfinex","BTCUSD",1693632527853,0.037,25850.0,25847.0,0.14009845]
["bitfinex","BTCUSD",1693632528254,0.036,25848.0,25847.0,0.02399845]
["bitfinex","BTCUSD",1693632528454,0.036,25848.0,25847.0,0.02099845]
["bitfinex","BTCUSD",1693632528659,0.073,25848.0,25847.0,0.02399845]
["bitfinex","BTCUSD",1693632528885,0.037,25848.0,25847.0,0.01999845]
["bitfinex","BTCUSD",1693632529088,0.037,25848.0,25847.0,0.02399845]
["bitfinex","BTCUSD",1693632529591,0.037,25848.0,25847.0,0.01999845]
["bitfinex","BTCUSD",1693632529905,0.073,25848.0,25847.0,0.02399845]
["bitfinex","BTCUSD",1693632530775,0.46008678,25848.0,25847.0,0.02399845]
["bitfinex","BTCUSD",1693632530959,0.60018678,25848.0,25847.0,0.02399845]
["bitfinex","BTCUSD",1693632535391,0.76498678,25848.0,25847.0,0.02399845]
["bitfinex","BTCUSD",1693632541578,0.76498678,25848.0,25847.0,0.007]
["bitfinex","BTCUSD",1693632543017,0.76498678,25848.0,25847.0,0.02400125]
["bitfinex","BTCUSD",1693632544605,0.64488678,25848.0,25847.0,0.02400125]
["bitfinex","BTCUSD",1693632566679,0.76460694,25848.0,25847.0,0.02400125]
["bitfinex","BTCUSD",1693632578475,0.76460694,25848.0,25847.0,0.007]
["bitfinex","BTCUSD",1693632581082,0.76460694,25848.0,25847.0,0.02400438]
["bitfinex","BTCUSD",1693632582751,1.38970991,25848.0,25847.0,0.02400438]
["bitfinex","BTCUSD",1693632582884,1.68970991,25848.0,25847.0,0.02400438]
["bitfinex","BTCUSD",1693632583318,3.08259578,25848.0,25847.0,0.003]
["bitfinex","BTCUSD",1693632583588,0.04,25846.0,25839.0,0.23100606]
["bitfinex","BTCUSD",1693632583763,0.1201,25843.0,25839.0,0.23100606]
["bitfinex","BTCUSD",1693632584011,0.6120911,25842.0,25840.0,0.01625991]
["bitfinex","BTCUSD",1693632584294,0.54548678,25842.0,25840.0,0.01625991]
["bitfinex","BTCUSD",1693632586096,0.54748678,25842.0,25840.0,0.03025991]
["bitfinex","BTCUSD",1693632586315,0.55048678,25842.0,25840.0,0.03425991]
["bitfinex","BTCUSD",1693632587877,0.1201,25841.0,25840.0,0.03425991]
["bitfinex","BTCUSD",1693632588079,0.50718678,25841.0,25840.0,0.03425991]
["bitfinex","BTCUSD",1693632588739,0.09289521,25846.0,25840.0,0.17509462]
["bitfinex","BTCUSD",1693632588957,0.09289521,25850.0,25842.0,0.27721097]
["bitfinex","BTCUSD",1693632589161,0.1862,25852.0,25849.0,0.1201]
["bitfinex","BTCUSD",1693632589367,0.2262,25852.0,25849.0,0.1201]
["bitfinex","BTCUSD",1693632589579,0.2262,25852.0,25845.0,0.09239132]
["bitfinex","BTCUSD",1693632589580,0.0597,25852.0,25845.0,0.09239132]
["bitfinex","BTCUSD",1693632589814,0.0597,25852.0,25844.0,0.23861474]
["bitfinex","BTCUSD",1693632589815,0.1201,25850.0,25844.0,0.2201]
["bitfinex","BTCUSD",1693632590013,0.38708678,25849.0,25846.0,0.2086]
["bitfinex","BTCUSD",1693632590771,0.1201,25850.0,25846.0,0.2086]
["bitfinex","BTCUSD",1693632590972,0.02,25849.0,25846.0,0.2086]
["bitfinex","BTCUSD",1693632592227,0.022,25849.0,25846.0,0.2226]
["bitfinex","BTCUSD",1693632593076,0.022,25849.0,25846.0,0.2256]
["bitfinex","BTCUSD",1693632593285,0.023,25849.0,25846.0,0.2266]
["bitfinex","BTCUSD",1693632593489,0.41008678,25849.0,25846.0,0.2266]
["bitfinex","BTCUSD",1693632594751,0.40908678,25849.0,25846.0,0.2256]
["bitfinex","BTCUSD",1693632594954,0.38708678,25848.0,25846.0,0.031]
["bitfinex","BTCUSD",1693632595154,0.02,25847.0,25846.0,0.031]
["bitfinex","BTCUSD",1693632595353,0.40708678,25847.0,25846.0,0.031]
["bitfinex","BTCUSD",1693632595998,0.40708678,25847.0,25844.0,0.2107]
["bitfinex","BTCUSD",1693632595999,0.55818678,25847.0,25844.0,0.2107]
["bitfinex","BTCUSD",1693632596176,0.55818678,25847.0,25846.0,0.001]
["bitfinex","BTCUSD",1693632596406,0.55818678,25847.0,25846.0,0.004]
["bitfinex","BTCUSD",1693632596526,0.59418678,25847.0,25846.0,0.02250863]
["bitfinex","BTCUSD",1693632596724,0.59418678,25847.0,25846.0,0.01850863]
["bitfinex","BTCUSD",1693632597086,0.60418678,25847.0,25846.0,0.01850863]
["bitfinex","BTCUSD",1693632597469,0.59418678,25847.0,25846.0,0.01850863]
["bitfinex","BTCUSD",1693632597878,0.63018678,25847.0,25846.0,0.02050863]
["bitfinex","BTCUSD",1693632598302,0.036,25847.0,25846.0,0.01750863]
["bitfinex","BTCUSD",1693632598677,0.049,25847.0,25846.0,0.01750863]
["bitfinex","BTCUSD",1693632598876,0.036,25847.0,25846.0,0.01750863]
["bitfinex","BTCUSD",1693632599091,0.072,25847.0,25846.0,0.02050863]
["bitfinex","BTCUSD",1693632601341,0.072,25847.0,25846.0,0.14060863]
["bitfinex","BTCUSD",1693632602779,0.072,25847.0,25846.0,0.33060863]
["bitfinex","BTCUSD",1693632605428,0.072,25847.0,25846.0,0.71769541]
["bitfinex","BTCUSD",1693632606525,0.036,25847.0,25846.0,0.71469541]
["bitfinex","BTCUSD",1693632607132,0.0197,25852.0,25846.0,0.71269541]
["bitfinex","BTCUSD",1693632607330,0.0197,25852.0,25850.0,0.1201]
["bitfinex","BTCUSD",1693632607546,0.0197,25852.0,25850.0,0.27493471]
["bitfinex","BTCUSD",1693632607750,0.0144,25853.0,25850.0,0.1201]
["bitfinex","BTCUSD",1693632609127,0.0514,25853.0,25850.0,0.1231]
["bitfinex","BTCUSD",1693632610034,0.0874,25853.0,25851.0,0.01621836]
["bitfinex","BTCUSD",1693632610393,0.0874,25853.0,25850.0,0.1261]
["bitfinex","BTCUSD",1693632610820,0.0144,25853.0,25850.0,0.1201]
["bitfinex","BTCUSD",1693632611024,0.0504,25853.0,25851.0,0.01777105]
["bitfinex","BTCUSD",1693632611230,0.0874,25853.0,25851.0,0.02077105]
["bitfinex","BTCUSD",1693632611423,0.0504,25853.0,25851.0,0.01777105]
["bitfinex","BTCUSD",1693632612381,0.0514,25853.0,25852.0,0.1201]
["bitfinex","BTCUSD",1693632612813,0.0874,25853.0,25852.0,0.1201]
["bitfinex","BTCUSD",1693632613240,0.00249284,25856.0,25853.0,0.01999999]
["bitfinex","BTCUSD",1693632613468,0.0197,25859.0,25856.0,0.1201]
["bitfinex","BTCUSD",1693632613699,0.0197,25859.0,25856.0,0.15483471]
["bitfinex","BTCUSD",1693632613700,0.1755,25859.0,25856.0,0.15483471]
["bitfinex","BTCUSD",1693632613901,0.2956,25859.0,25856.0,0.15483471]
["bitfinex","BTCUSD",1693632614119,0.2956,25859.0,25852.0,0.10808448]
["bitfinex","BTCUSD",1693632614120,0.002,25853.0,25852.0,0.10808448]
["bitfinex","BTCUSD",1693632614332,0.1755,25859.0,25852.0,0.49517126]
["bitfinex","BTCUSD",1693632614333,0.1675,25859.0,25852.0,0.49517126]
["bitfinex","BTCUSD",1693632614538,0.1675,25859.0,25852.0,0.10808448]
["bitfinex","BTCUSD",1693632614539,0.032,25853.0,25852.0,0.10808448]
["bitfinex","BTCUSD",1693632614747,0.23410432,25859.0,25852.0,0.22818448]
["bitfinex","BTCUSD",1693632614965,0.27110432,25859.0,25856.0,0.003]
["bitfinex","BTCUSD",1693632615168,0.2045,25859.0,25856.0,0.15783471]
["bitfinex","BTCUSD",1693632615373,0.1675,25859.0,25855.0,0.1201]
["bitfinex","BTCUSD",1693632615769,0.1845,25859.0,25856.0,0.001]
["bitfinex","BTCUSD",1693632616184,0.1735,25859.0,25855.0,0.1201]
["bitfinex","BTCUSD",1693632616590,0.2095,25859.0,25855.0,0.1231]
["bitfinex","BTCUSD",1693632617000,0.2035,25859.0,25855.0,0.1231]
["bitfinex","BTCUSD",1693632617538,0.2405,25859.0,25856.0,0.003]
["bitfinex","BTCUSD",1693632617744,0.2035,25859.0,25855.0,0.1231]
["bitfinex","BTCUSD",1693632617942,0.2405,25859.0,25855.0,0.1261]
["bitfinex","BTCUSD",1693632618478,0.2045,25859.0,25855.0,0.1231]
["bitfinex","BTCUSD",1693632618677,0.2045,25859.0,25856.0,0.003]
["bitfinex","BTCUSD",1693632618901,0.2405,25859.0,25856.0,0.003]
["bitfinex","BTCUSD",1693632619316,0.2045,25859.0,25855.0,0.1231]
["bitfinex","BTCUSD",1693632619666,0.2405,25859.0,25855.0,0.0572285]
["bitfinex","BTCUSD",1693632620059,0.1675,25859.0,25855.0,0.0512285]
["bitfinex","BTCUSD",1693632620258,0.2045,25859.0,25856.0,0.003]
["bitfinex","BTCUSD",1693632620400,0.2405,25859.0,25856.0,0.006]
["bitfinex","BTCUSD",1693632620598,0.2035,25859.0,25856.0,0.003]
["bitfinex","BTCUSD",1693632620800,0.2405,25859.0,25856.0,0.003]
["bitfinex","BTCUSD",1693632621226,0.2035,25859.0,25856.0,0.003]
["bitfinex","BTCUSD",1693632621451,0.2405,25859.0,25856.0,0.006]
["bitfinex","BTCUSD",1693632621657,0.2045,25859.0,25856.0,0.003]
["bitfinex","BTCUSD",1693632621851,0.2405,25859.0,25856.0,0.003]
["bitfinex","BTCUSD",1693632622531,0.2405,25859.0,25856.0,0.1231]
["bitfinex","BTCUSD",1693632622775,0.2045,25859.0,25856.0,0.1231]
["bitfinex","BTCUSD",1693632623181,0.2405,25859.0,25856.0,0.1261]
["bitfinex","BTCUSD",1693632624006,0.2405,25859.0,25856.0,0.3161]
["bitfinex","BTCUSD",1693632625304,0.2045,25859.0,25856.0,0.3131]
["bitfinex","BTCUSD",1693632625609,0.2405,25859.0,25856.0,0.3171]
["bitfinex","BTCUSD",1693632625972,0.2405,25859.0,25856.0,0.197]
["bitfinex","BTCUSD",1693632626368,0.2035,25859.0,25856.0,0.194]
["bitfinex","BTCUSD",1693632626578,0.2365,25859.0,25856.0,0.197]
["bitfinex","BTCUSD",1693632626792,0.30310432,25859.0,25856.0,0.197]
["bitfinex","BTCUSD",1693632626997,0.3566,25859.0,25856.0,0.197]
["bitfinex","BTCUSD",1693632627270,0.02,25858.0,25856.0,0.197]
["bitfinex","BTCUSD",1693632628028,0.1865,25858.0,25856.0,0.193]
["bitfinex","BTCUSD",1693632628235,0.50445822,25858.0,25856.0,0.193]
["bitfinex","BTCUSD",1693632628485,0.52945822,25858.0,25856.0,0.196]
["bitfinex","BTCUSD",1693632629350,0.52945822,25858.0,25856.0,0.193]
["bitfinex","BTCUSD",1693632629559,0.24778137,25857.0,25856.0,0.194]
["bitfinex","BTCUSD",1693632630381,0.24778137,25857.0,25856.0,0.193]
["bitfinex","BTCUSD",1693632630797,0.24778137,25857.0,25856.0,0.19]
["bitfinex","BTCUSD",1693632630798,0.25478137,25857.0,25856.0,0.19]
["bitfinex","BTCUSD",1693632631003,0.41678137,25857.0,25856.0,0.20568068]
["bitfinex","BTCUSD",1693632631208,0.42878137,25857.0,25856.0,0.20568068]
["bitfinex","BTCUSD",1693632631417,0.42878137,25857.0,25856.0,0.191]
["bitfinex","BTCUSD",1693632632014,0.42878137,25857.0,25856.0,0.20565359]
["bitfinex","BTCUSD",1693632632612,0.54888137,25857.0,25856.0,0.20565359]
["bitfinex","BTCUSD",1693632636267,0.68818678,25857.0,25856.0,0.20565359]
["bitfinex","BTCUSD",1693632636495,0.93949899,25857.0,25856.0,0.20565359]
["bitfinex","BTCUSD",1693632636945,0.93949899,25857.0,25856.0,0.191]
["bitfinex","BTCUSD",1693632637790,0.93949899,25857.0,25856.0,0.20568068]
["bitfinex","BTCUSD",1693632637989,0.93949899,25857.0,25856.0,0.191]
["bitfinex","BTCUSD",1693632641047,0.93949899,25857.0,25856.0,0.20565359]
["bitfinex","BTCUSD",1693632641446,0.93949899,25857.0,25856.0,0.191]
["bitfinex","BTCUSD",1693632648922,0.68290133,25857.0,25856.0,0.191]
["bitfinex","BTCUSD",1693632649207,0.82954862,25857.0,25856.0,0.191]
["bitfinex","BTCUSD",1693632649989,0.86654862,25857.0,25856.0,0.193]
["bitfinex","BTCUSD",1693632650152,0.86554862,25857.0,25856.0,0.194]
["bitfinex","BTCUSD",1693632650353,1.44566162,25857.0,25856.0,0.194]
["bitfinex","BTCUSD",1693632650587,1.44566162,25857.0,25856.0,0.198]
["bitfinex","BTCUSD",1693632650588,2.5075441,25857.0,25856.0,0.198]
["bitfinex","BTCUSD",1693632650792,2.19446241,25857.0,25856.0,0.194]
["bitfinex","BTCUSD",1693632651002,2.53718961,25857.0,25856.0,0.197]
["bitfinex","BTCUSD",1693632651148,2.19446241,25857.0,25856.0,0.193]
["bitfinex","BTCUSD",1693632651548,2.3966828,25857.0,25856.0,0.19]
["bitfinex","BTCUSD",1693632651794,2.4336828,25857.0,25856.0,0.193]
["bitfinex","BTCUSD",1693632652017,1.8535698,25857.0,25856.0,0.193]
["bitfinex","BTCUSD",1693632652587,1.8905698,25857.0,25856.0,0.196]
["bitfinex","BTCUSD",1693632652784,1.8535698,25857.0,25856.0,0.193]
["bitfinex","BTCUSD",1693632653015,1.8165698,25857.0,25856.0,0.19]
["bitfinex","BTCUSD",1693632653234,1.8535698,25857.0,25856.0,0.193]
["bitfinex","BTCUSD",1693632653841,1.8905698,25857.0,25856.0,0.196]
["bitfinex","BTCUSD",1693632654049,3.45881541,25857.0,25856.0,0.16599959]
["bitfinex","BTCUSD",1693632654255,3.46883541,25857.0,25856.0,0.12098658]
["bitfinex","BTCUSD",1693632654431,3.5612661,25857.0,25856.0,0.12098658]
["bitfinex","BTCUSD",1693632654630,3.5550861,25857.0,25856.0,0.12098658]
["bitfinex","BTCUSD",1693632654830,3.5550261,25857.0,25856.0,0.12098658]
["bitfinex","BTCUSD",1693632655237,3.5537661,25857.0,25856.0,0.12098658]
["bitfinex","BTCUSD",1693632655445,3.49420376,25857.0,25856.0,0.12098658]
["bitfinex","BTCUSD",1693632655650,3.17679827,25857.0,25856.0,0.12098658]
["bitfinex","BTCUSD",1693632655870,2.52978527,25857.0,25856.0,0.12098658]
["bitfinex","BTCUSD",1693632656073,2.43741458,25857.0,25856.0,0.12098658]
["bitfinex","BTCUSD",1693632656506,2.02991458,25857.0,25856.0,0.12098658]
["bitfinex","BTCUSD",1693632656878,2.02991458,25857.0,25856.0,0.006]
["bitfinex","BTCUSD",1693632657056,1.44980158,25857.0,25856.0,0.006]
["bitfinex","BTCUSD",1693632657256,1.32980158,25857.0,25856.0,0.006]
["bitfinex","BTCUSD",1693632657659,1.34980158,25857.0,25856.0,0.006]
["bitfinex","BTCUSD",1693632658242,1.44980158,25857.0,25856.0,0.006]
["bitfinex","BTCUSD",1693632659591,1.54217227,25857.0,25856.0,0.006]
["bitfinex","BTCUSD",1693632660226,1.52217227,25857.0,25856.0,0.006]
["bitfinex","BTCUSD",1693632661737,1.24020476,25857.0,25856.0,0.006]
["bitfinex","BTCUSD",1693632661952,2.40043076,25857.0,25856.0,0.006]
["bitfinex","BTCUSD",1693632662358,2.4589868,25857.0,25856.0,0.006]
["bitfinex","BTCUSD",1693632662535,2.5389868,25857.0,25856.0,0.006]
["bitfinex","BTCUSD",1693632662761,2.17574154,25857.0,25856.0,0.006]
["bitfinex","BTCUSD",1693632663295,1.78650311,25857.0,25856.0,0.006]
["bitfinex","BTCUSD",1693632663646,1.86650311,25857.0,25856.0,0.006]
["bitfinex","BTCUSD",1693632663842,2.15340349,25857.0,25856.0,0.006]
["bitfinex","BTCUSD",1693632664078,2.10757516,25857.0,25856.0,0.006]
["bitfinex","BTCUSD",1693632664678,1.95923082,25857.0,25856.0,0.006]
["bitfinex","BTCUSD",1693632665762,1.86650311,25857.0,25856.0,0.006]
["bitfinex","BTCUSD",1693632666521,1.86704214,25857.0,25856.0,0.006]
["bitfinex","BTCUSD",1693632666684,1.86704214,25857.0,25856.0,0.126]
["bitfinex","BTCUSD",1693632667096,1.84704214,25857.0,25856.0,0.126]
["bitfinex","BTCUSD",1693632667545,1.76204214,25857.0,25856.0,0.126]
["bitfinex","BTCUSD",1693632667859,1.80204214,25857.0,25856.0,0.126]
["bitfinex","BTCUSD",1693632669722,2.45487514,25857.0,25856.0,0.126]
["bitfinex","BTCUSD",1693632669937,2.45427514,25857.0,25856.0,0.126]
["bitfinex","BTCUSD",1693632670151,2.45055514,25857.0,25856.0,0.0987201]
["bitfinex","BTCUSD",1693632670328,2.44947514,25857.0,25856.0,0.0987201]
["bitfinex","BTCUSD",1693632670532,2.45019514,25857.0,25856.0,0.0987201]
["bitfinex","BTCUSD",1693632670734,2.45037514,25857.0,25856.0,0.0987201]
["bitfinex","BTCUSD",1693632670941,2.44995514,25857.0,25856.0,0.0987201]
["bitfinex","BTCUSD",1693632671147,1.86966214,25857.0,25856.0,0.0987201]
["bitfinex","BTCUSD",1693632671391,2.0976883,25857.0,25856.0,0.0987201]
["bitfinex","BTCUSD",1693632671549,2.2831484,25857.0,25856.0,0.0987201]
["bitfinex","BTCUSD",1693632672809,2.14405333,25857.0,25856.0,0.0987201]
["bitfinex","BTCUSD",1693632673012,1.68310599,25857.0,25856.0,0.0987201]
["bitfinex","BTCUSD",1693632673811,1.54394033,25857.0,25856.0,0.0987201]
["bitfinex","BTCUSD",1693632677192,1.24829417,25857.0,25856.0,0.0987201]
["bitfinex","BTCUSD",1693632678858,0.04,25855.0,25851.0,0.1633]
["bitfinex","BTCUSD",1693632679064,0.1201,25853.0,25851.0,0.1633]
["bitfinex","BTCUSD",1693632679351,0.29242453,25852.0,25850.0,0.2113]
["bitfinex","BTCUSD",1693632679850,0.29242453,25852.0,25847.0,0.25062025]
["bitfinex","BTCUSD",1693632679998,0.06660432,25851.0,25847.0,0.25062025]
["bitfinex","BTCUSD",1693632680777,0.29242453,25852.0,25847.0,0.25062025]
["bitfinex","BTCUSD",1693632680954,0.36902885,25852.0,25850.0,0.001]
["bitfinex","BTCUSD",1693632681157,0.30242453,25852.0,25850.0,0.001]
["bitfinex","BTCUSD",1693632681590,0.68951131,25852.0,25851.0,0.003]
["bitfinex","BTCUSD",1693632681792,0.82961131,25852.0,25851.0,0.003]
["bitfinex","BTCUSD",1693632681999,0.82861283,25852.0,25851.0,0.003]
["bitfinex","BTCUSD",1693632682203,0.81861283,25852.0,25851.0,0.003]
["bitfinex","BTCUSD",1693632682406,0.81861283,25852.0,25846.0,0.43253972]
["bitfinex","BTCUSD",1693632682636,0.5977911,25851.0,25847.0,0.025]
["bitfinex","BTCUSD",1693632682841,0.52718678,25851.0,25847.0,0.0147277]
["bitfinex","BTCUSD",1693632683252,0.52718678,25851.0,25846.0,0.43253972]
["bitfinex","BTCUSD",1693632683457,0.5937911,25851.0,25846.0,0.43253972]
["bitfinex","BTCUSD",1693632683877,0.5737911,25851.0,25846.0,0.43253972]
["bitfinex","BTCUSD",1693632684153,0.5757911,25851.0,25847.0,0.02]
["bitfinex","BTCUSD",1693632684392,0.50918678,25851.0,25847.0,0.02]
["bitfinex","BTCUSD",1693632684595,0.51318678,25851.0,25847.0,0.02]
["bitfinex","BTCUSD",1693632685090,0.50918678,25851.0,25847.0,0.02]
["bitfinex","BTCUSD",1693632685304,0.51118678,25851.0,25847.0,0.023]
["bitfinex","BTCUSD",1693632685837,0.50918678,25851.0,25847.0,0.003]
["bitfinex","BTCUSD",1693632686033,0.50918678,25851.0,25847.0,0.15783471]
["bitfinex","BTCUSD",1693632686308,0.51318678,25851.0,25847.0,0.003]
["bitfinex","BTCUSD",1693632686455,0.50918678,25851.0,25847.0,0.003]
["bitfinex","BTCUSD",1693632686655,0.004,25851.0,25847.0,0.17783471]
["bitfinex","BTCUSD",1693632686854,0.004,25851.0,25847.0,0.2431]
["bitfinex","BTCUSD",1693632687381,0.004,25851.0,25847.0,0.33543589]
["bitfinex","BTCUSD",1693632689885,0.004,25851.0,25848.0,0.01473213]
["bitfinex","BTCUSD",1693632690887,0.002,25851.0,25848.0,0.01473213]
["bitfinex","BTCUSD",1693632691088,0.001,25851.0,25848.0,0.01573213]
["bitfinex","BTCUSD",1693632691700,0.001,25851.0,25848.0,0.10806802]
["bitfinex","BTCUSD",1693632692106,0.1201,25849.0,25848.0,0.01573213]
["bitfinex","BTCUSD",1693632692310,0.1201,25849.0,25848.0,0.02173213]
["bitfinex","BTCUSD",1693632692708,0.1221,25851.0,25848.0,0.02173213]
["bitfinex","BTCUSD",1693632692908,0.1221,25851.0,25848.0,0.02073213]
["bitfinex","BTCUSD",1693632692909,0.001,25851.0,25848.0,0.02073213]
["bitfinex","BTCUSD",1693632693149,0.1201,25853.0,25848.0,0.01473213]
["bitfinex","BTCUSD",1693632693309,0.002,25849.0,25848.0,0.17256684]
["bitfinex","BTCUSD",1693632693649,0.002,25849.0,25848.0,0.01773213]
["bitfinex","BTCUSD",1693632693855,0.1201,25853.0,25848.0,0.01473213]
["bitfinex","BTCUSD",1693632694075,0.002,25851.0,25848.0,0.17656684]
["bitfinex","BTCUSD",1693632694236,0.001,25851.0,25848.0,0.01573213]
["bitfinex","BTCUSD",1693632694642,0.1201,25853.0,25848.0,0.10706802]
["bitfinex","BTCUSD",1693632694845,0.1201,25853.0,25848.0,0.26190273]
["bitfinex","BTCUSD",1693632695652,0.002,25849.0,25848.0,0.12706802]
["bitfinex","BTCUSD",1693632695995,0.002,25849.0,25848.0,0.11006802]
["bitfinex","BTCUSD",1693632696200,0.002,25849.0,25848.0,0.11306802]
["bitfinex","BTCUSD",1693632696380,0.1411,25853.0,25848.0,0.10706802]
["bitfinex","BTCUSD",1693632696603,0.1681,25853.0,25848.0,0.26190273]
["bitfinex","BTCUSD",1693632696761,0.002,25849.0,25848.0,0.28190273]
["bitfinex","BTCUSD",1693632697003,0.002,25849.0,25848.0,0.12706802]
["bitfinex","BTCUSD",1693632697557,0.004,25849.0,25848.0,0.13006802]
["bitfinex","BTCUSD",1693632704887,0.68953946,25849.0,25848.0,0.13006802]
["bitfinex","BTCUSD",1693632705102,0.82963946,25849.0,25848.0,0.03773213]
["bitfinex","BTCUSD",1693632706492,0.82563946,25849.0,25848.0,0.01473213]
["bitfinex","BTCUSD",1693632706877,0.89763946,25849.0,25848.0,0.002]
["bitfinex","BTCUSD",1693632707703,0.86163946,25849.0,25848.0,0.002]
["bitfinex","BTCUSD",1693632708054,0.82563946,25849.0,25847.0,0.1]
["bitfinex","BTCUSD",1693632708296,0.52718678,25848.0,25847.0,0.1]
["bitfinex","BTCUSD",1693632709299,0.52718678,25848.0,25847.0,0.102]
["bitfinex","BTCUSD",1693632709530,0.56318678,25848.0,25847.0,0.102]
["bitfinex","BTCUSD",1693632709705,0.56318678,25848.0,25847.0,0.11608949]
["bitfinex","BTCUSD",1693632709954,0.59918678,25848.0,25847.0,0.11608949]
["bitfinex","BTCUSD",1693632710404,0.59918678,25848.0,25847.0,0.102]
["bitfinex","BTCUSD",1693632710663,0.82597292,25848.0,25847.0,0.102]
["bitfinex","BTCUSD",1693632720969,0.82597292,25848.0,25847.0,0.11608949]
["bitfinex","BTCUSD",1693632730822,0.82597292,25848.0,25847.0,0.102]
["bitfinex","BTCUSD",1693632732112,0.59918678,25848.0,25847.0,0.102]
["bitfinex","BTCUSD",1693632732564,0.63918678,25848.0,25847.0,0.102]
["bitfinex","BTCUSD",1693632732743,0.93414825,25848.0,25847.0,0.102]
["bitfinex","BTCUSD",1693632735367,0.63918678,25848.0,25847.0,0.102]
["bitfinex","BTCUSD",1693632735562,0.89332531,25848.0,25847.0,0.102]
["bitfinex","BTCUSD",1693632735780,0.63918678,25848.0,25847.0,0.102]
["bitfinex","BTCUSD",1693632736175,2.94773178,25848.0,25847.0,0.102]
["bitfinex","BTCUSD",1693632736409,3.24773178,25848.0,25847.0,0.102]
["bitfinex","BTCUSD",1693632736558,3.22773178,25848.0,25847.0,0.102]
["bitfinex","BTCUSD",1693632737213,3.19173178,25848.0,25847.0,0.1]
["bitfinex","BTCUSD",1693632737446,3.29173178,25848.0,25847.0,0.1]
["bitfinex","BTCUSD",1693632737646,3.32131178,25848.0,25847.0,0.1]
["bitfinex","BTCUSD",1693632737822,3.43294982,25848.0,25847.0,0.1]
["bitfinex","BTCUSD",1693632738032,3.50386982,25848.0,25847.0,0.1]
["bitfinex","BTCUSD",1693632738233,3.36133178,25848.0,25847.0,0.1]
["bitfinex","BTCUSD",1693632738455,3.32329178,25848.0,25847.0,0.1]
["bitfinex","BTCUSD",1693632738671,3.46620668,25848.0,25847.0,0.1]
["bitfinex","BTCUSD",1693632738848,3.50232668,25848.0,25847.0,0.1]
["bitfinex","BTCUSD",1693632739056,3.32773178,25848.0,25847.0,0.1]
["bitfinex","BTCUSD",1693632740780,3.40075178,25848.0,25847.0,0.1]
["bitfinex","BTCUSD",1693632741085,3.40081178,25848.0,25847.0,0.1]
["bitfinex","BTCUSD",1693632741293,3.40087178,25848.0,25847.0,0.1]
["bitfinex","BTCUSD",1693632741428,3.40057178,25848.0,25847.0,0.1]
["bitfinex","BTCUSD",1693632741830,3.40069178,25848.0,25847.0,0.1]
["bitfinex","BTCUSD",1693632742021,3.40081178,25848.0,25847.0,0.1]
["bitfinex","BTCUSD",1693632742204,3.40141178,25848.0,25847.0,0.1]
["bitfinex","BTCUSD",1693632742427,3.39913178,25848.0,25847.0,0.1]
["bitfinex","BTCUSD",1693632742629,3.39637178,25848.0,25847.0,0.1]
["bitfinex","BTCUSD",1693632742827,3.39721178,25848.0,25847.0,0.1]
["bitfinex","BTCUSD",1693632743048,3.39943178,25848.0,25847.0,0.1]
["bitfinex","BTCUSD",1693632743249,3.40075178,25848.0,25847.0,0.1]
["bitfinex","BTCUSD",1693632743542,3.40033178,25848.0,25847.0,0.1]
["bitfinex","BTCUSD",1693632743851,3.39691178,25848.0,25847.0,0.1]
["bitfinex","BTCUSD",1693632744183,3.39727178,25848.0,25847.0,0.1]
["bitfinex","BTCUSD",1693632744364,3.39565178,25848.0,25847.0,0.1]
["bitfinex","BTCUSD",1693632744567,3.39451178,25848.0,25847.0,0.1]
["bitfinex","BTCUSD",1693632744701,3.39457178,25848.0,25847.0,0.1]
["bitfinex","BTCUSD",1693632744898,3.39469178,25848.0,25847.0,0.1]
["bitfinex","BTCUSD",1693632745098,3.32773178,25848.0,25847.0,0.1]
["bitfinex","BTCUSD",1693632746274,4.30267178,25848.0,25847.0,0.1]
["bitfinex","BTCUSD",1693632746476,4.30153178,25848.0,25847.0,0.1]
["bitfinex","BTCUSD",1693632746700,4.29325178,25848.0,25847.0,0.1]
["bitfinex","BTCUSD",1693632746886,4.29385178,25848.0,25847.0,0.1]
["bitfinex","BTCUSD",1693632747087,4.29403178,25848.0,25847.0,0.1]
["bitfinex","BTCUSD",1693632747324,4.29379178,25848.0,25847.0,0.1]
["bitfinex","BTCUSD",1693632747535,4.32791923,25848.0,25847.0,0.1]
["bitfinex","BTCUSD",1693632747706,4.32821923,25848.0,25847.0,0.1]
["bitfinex","BTCUSD",1693632747867,4.32449923,25848.0,25847.0,0.1]
["bitfinex","BTCUSD",1693632748069,4.32371923,25848.0,25847.0,0.1]
["bitfinex","BTCUSD",1693632748266,4.32593923,25848.0,25847.0,0.1]
["bitfinex","BTCUSD",1693632748493,4.33025923,25848.0,25847.0,0.1]
["bitfinex","BTCUSD",1693632748667,4.33127923,25848.0,25847.0,0.1]
["bitfinex","BTCUSD",1693632749121,4.33115923,25848.0,25847.0,0.1]
["bitfinex","BTCUSD",1693632749483,4.33151923,25848.0,25847.0,0.1]
["bitfinex","BTCUSD",1693632749662,4.33181923,25848.0,25847.0,0.1]
["bitfinex","BTCUSD",1693632749862,4.33559923,25848.0,25847.0,0.1]
["bitfinex","BTCUSD",1693632750063,4.33841923,25848.0,25847.0,0.1]
["bitfinex","BTCUSD",1693632750266,4.33979923,25848.0,25847.0,0.1]
["bitfinex","BTCUSD",1693632750469,4.34039923,25848.0,25847.0,0.1]
["bitfinex","BTCUSD",1693632750661,4.34579923,25848.0,25847.0,0.1]
["bitfinex","BTCUSD",1693632750838,4.34525923,25848.0,25847.0,0.1]
["bitfinex","BTCUSD",1693632751048,4.34297923,25848.0,25847.0,0.1]
["bitfinex","BTCUSD",1693632751256,4.34075923,25848.0,25847.0,0.1]
["bitfinex","BTCUSD",1693632751456,4.33997923,25848.0,25847.0,0.1]
["bitfinex","BTCUSD",1693632751657,4.33319923,25848.0,25847.0,0.1]
["bitfinex","BTCUSD",1693632751856,4.32371923,25848.0,25847.0,0.1]
["bitfinex","BTCUSD",1693632752038,4.32419923,25848.0,25847.0,0.1]
["bitfinex","BTCUSD",1693632752384,4.25837923,25848.0,25847.0,0.1]
["bitfinex","BTCUSD",1693632759442,4.34615923,25848.0,25847.0,0.1]
["bitfinex","BTCUSD",1693632759650,4.35743923,25848.0,25847.0,0.1]
["bitfinex","BTCUSD",1693632759829,4.35953923,25848.0,25847.0,0.1]
["bitfinex","BTCUSD",1693632760056,4.35929923,25848.0,25847.0,0.1]
["bitfinex","BTCUSD",1693632760174,4.36061923,25848.0,25847.0,0.1]
["bitfinex","BTCUSD",1693632760375,4.35665923,25848.0,25847.0,0.1]
["bitfinex","BTCUSD",1693632760578,4.35425923,25848.0,25847.0,0.1]
["bitfinex","BTCUSD",1693632760915,4.35527923,25848.0,25847.0,0.1]
["bitfinex","BTCUSD",1693632761113,4.35341923,25848.0,25847.0,0.1]
["bitfinex","BTCUSD",1693632761320,4.35539923,25848.0,25847.0,0.1]
["bitfinex","BTCUSD",1693632761515,4.35557923,25848.0,25847.0,0.1]
["bitfinex","BTCUSD",1693632761881,4.34045923,25848.0,25847.0,0.1]
["bitfinex","BTCUSD",1693632762057,4.34033923,25848.0,25847.0,0.1]
["bitfinex","BTCUSD",1693632762287,4.33799923,25848.0,25847.0,0.1]
["bitfinex","BTCUSD",1693632762491,4.34033923,25848.0,25847.0,0.1]
["bitfinex","BTCUSD",1693632762650,4.34021923,25848.0,25847.0,0.1]
["bitfinex","BTCUSD",1693632762847,4.34015923,25848.0,25847.0,0.1]
["bitfinex","BTCUSD",1693632763182,4.34111923,25848.0,25847.0,0.1]
["bitfinex","BTCUSD",1693632763352,4.34033923,25848.0,25847.0,0.1]
["bitfinex","BTCUSD",1693632763508,4.33937923,25848.0,25847.0,0.1]
["bitfinex","BTCUSD",1693632763708,4.33967923,25848.0,25847.0,0.1]
["bitfinex","BTCUSD",1693632763914,4.33955923,25848.0,25847.0,0.1]
["bitfinex","BTCUSD",1693632764124,4.44659036,25848.0,25847.0,0.1]
["bitfinex","BTCUSD",1693632764329,4.44641036,25848.0,25847.0,0.1]
["bitfinex","BTCUSD",1693632764533,4.44617036,25848.0,25847.0,0.1]
["bitfinex","BTCUSD",1693632764733,4.44611036,25848.0,25847.0,0.1]
["bitfinex","BTCUSD",1693632765009,4.44599036,25848.0,25847.0,0.1]
["bitfinex","BTCUSD",1693632765211,4.44617036,25848.0,25847.0,0.1]
["bitfinex","BTCUSD",1693632765648,4.44605036,25848.0,25847.0,0.1]
["bitfinex","BTCUSD",1693632765849,4.44617036,25848.0,25847.0,0.1]
["bitfinex","BTCUSD",1693632766302,0.04,25841.0,25840.0,0.3691]
["bitfinex","BTCUSD",1693632766505,0.6137911,25841.0,25836.0,0.09234375]
["bitfinex","BTCUSD",1693632766710,0.1201,25837.0,25836.0,0.31314375]
["bitfinex","BTCUSD",1693632766881,0.06660432,25837.0,25836.0,0.31314375]
["bitfinex","BTCUSD",1693632767060,0.06660432,25837.0,25836.0,0.09234375]
["bitfinex","BTCUSD",1693632767278,0.1201,25838.0,25836.0,0.09234375]
["bitfinex","BTCUSD",1693632768045,0.1201,25838.0,25836.0,0.23085938]
["bitfinex","BTCUSD",1693632769228,0.1201,25838.0,25837.0,0.09234375]
["bitfinex","BTCUSD",1693632769835,0.1491,25838.0,25837.0,0.09232388]
["bitfinex","BTCUSD",1693632770032,0.1561,25838.0,25837.0,0.09232388]
["bitfinex","BTCUSD",1693632770883,0.1921,25838.0,25837.0,0.09232388]
["bitfinex","BTCUSD",1693632772534,0.1921,25838.0,25837.0,0.2308097]
["bitfinex","BTCUSD",1693632772764,0.1921,25838.0,25837.0,0.09232388]
["bitfinex","BTCUSD",1693632773182,0.1921,25838.0,25837.0,0.2308097]
["bitfinex","BTCUSD",1693632774215,0.1921,25838.0,25837.0,0.23081664]
["bitfinex","BTCUSD",1693632775199,0.1921,25838.0,25837.0,0.59601499]
["bitfinex","BTCUSD",1693632775405,0.1921,25838.0,25837.0,0.13848582]
["bitfinex","BTCUSD",1693632776221,0.57918678,25838.0,25837.0,0.13848582]
["bitfinex","BTCUSD",1693632779784,0.57918678,25838.0,25837.0,0.1526643]
["bitfinex","BTCUSD",1693632780141,0.57918678,25838.0,25837.0,0.61019347]
["bitfinex","BTCUSD",1693632781396,0.57918678,25838.0,25837.0,0.79484123]
["bitfinex","BTCUSD",1693632782042,0.57918678,25838.0,25837.0,0.61019347]
["bitfinex","BTCUSD",1693632782223,0.57918678,25838.0,25837.0,0.79484123]
["bitfinex","BTCUSD",1693632783132,0.57918678,25838.0,25837.0,0.61019347]
["bitfinex","BTCUSD",1693632790836,0.57918678,25838.0,25837.0,0.10653902]
["bitfinex","BTCUSD",1693632793813,0.57918678,25838.0,25837.0,0.01417848]
["bitfinex","BTCUSD",1693632798257,0.57918678,25838.0,25837.0,0.10653902]
["bitfinex","BTCUSD",1693632806179,0.57918678,25838.0,25837.0,0.24502484]
["bitfinex","BTCUSD",1693632806494,0.57918678,25838.0,25837.0,0.10653902]
["bitfinex","BTCUSD",1693632807240,0.57918678,25838.0,25837.0,0.24502484]
["bitfinex","BTCUSD",1693632807693,0.57918678,25838.0,25837.0,0.10653902]
["bitfinex","BTCUSD",1693632808220,0.57918678,25838.0,25837.0,0.24502484]
["bitfinex","BTCUSD",1693632809766,0.57918678,25838.0,25837.0,0.70255569]
["bitfinex","BTCUSD",1693632810114,0.57918678,25838.0,25837.0,0.61019515]
["bitfinex","BTCUSD",1693632812288,0.57918678,25838.0,25837.0,0.65635709]
["bitfinex","BTCUSD",1693632813145,0.57918678,25838.0,25837.0,0.79509607]
["bitfinex","BTCUSD",1693632817956,0.1561,25838.0,25837.0,0.61044831]
["bitfinex","BTCUSD",1693632818158,0.036,25838.0,25837.0,0.88716679]
["bitfinex","BTCUSD",1693632818405,0.04,25840.0,25837.0,0.88716679]
["bitfinex","BTCUSD",1693632818622,0.04,25840.0,25839.0,0.09247867]
["bitfinex","BTCUSD",1693632819031,0.04,25840.0,25839.0,0.10666391]
["bitfinex","BTCUSD",1693632819201,0.04,25840.0,25839.0,0.01418524]
["bitfinex","BTCUSD",1693632819827,0.076,25840.0,25839.0,0.01418524]
["bitfinex","BTCUSD",1693632820071,0.112,25840.0,25839.0,0.01418524]
["bitfinex","BTCUSD",1693632820809,1.30445029,25840.0,25839.0,0.01418524]
["bitfinex","BTCUSD",1693632821005,1.32445029,25840.0,25837.0,0.09247867]
["bitfinex","BTCUSD",1693632821229,0.1201,25838.0,25837.0,0.09247867]
["bitfinex","BTCUSD",1693632821422,0.50718678,25838.0,25837.0,0.09247867]
["bitfinex","BTCUSD",1693632821632,0.52718678,25838.0,25837.0,0.09247867]
["bitfinex","BTCUSD",1693632822354,0.44308678,25838.0,25837.0,0.13871801]
["bitfinex","BTCUSD",1693632823072,0.44308678,25838.0,25837.0,0.2312092]
["bitfinex","BTCUSD",1693632823295,0.47908678,25838.0,25837.0,0.2312092]
["bitfinex","BTCUSD",1693632823500,0.45908678,25838.0,25837.0,0.13871801]
["bitfinex","BTCUSD",1693632824146,0.45908678,25838.0,25837.0,0.23121002]
["bitfinex","BTCUSD",1693632824747,0.45908678,25838.0,25837.0,0.24540731]
["bitfinex","BTCUSD",1693632824955,0.45908678,25838.0,25837.0,0.1529153]
["bitfinex","BTCUSD",1693632825151,0.45908678,25838.0,25837.0,0.61045606]
["bitfinex","BTCUSD",1693632826590,0.45908678,25838.0,25837.0,0.24540819]
["bitfinex","BTCUSD",1693632826792,0.45908678,25838.0,25837.0,0.70294895]
["bitfinex","BTCUSD",1693632828907,0.45908678,25838.0,25837.0,0.24540819]
["bitfinex","BTCUSD",1693632829257,0.45908678,25838.0,25837.0,0.70294606]
["bitfinex","BTCUSD",1693632829718,0.45908678,25838.0,25837.0,0.24540819]
["bitfinex","BTCUSD",1693632830519,0.45908678,25838.0,25837.0,0.10669018]
["bitfinex","BTCUSD",1693632835721,0.45908678,25838.0,25837.0,0.01419729]
["bitfinex","BTCUSD",1693632841221,0.45908678,25838.0,25837.0,0.10669018]
["bitfinex","BTCUSD",1693632844525,0.45908678,25838.0,25837.0,0.01419729]
["bitfinex","BTCUSD",1693632844992,0.45908678,25838.0,25837.0,0.10669018]
["bitfinex","BTCUSD",1693632849097,0.072,25838.0,25837.0,0.10669018]
["bitfinex","BTCUSD",1693632849320,0.072,25838.0,25837.0,0.24540819]
["bitfinex","BTCUSD",1693632851712,0.072,25838.0,25837.0,0.10669018]
["bitfinex","BTCUSD",1693632881923,0.072,25838.0,25837.0,0.24540819]
["bitfinex","BTCUSD",1693632882097,0.072,25838.0,25837.0,0.7029436]
["bitfinex","BTCUSD",1693632883181,0.072,25838.0,25837.0,0.61045071]
["bitfinex","BTCUSD",1693632883405,0.072,25838.0,25837.0,0.24545486]
["bitfinex","BTCUSD",1693632883628,0.072,25838.0,25837.0,0.70299027]
["bitfinex","BTCUSD",1693632883961,0.072,25838.0,25837.0,0.61045071]
["bitfinex","BTCUSD",1693632884853,0.072,25838.0,25837.0,0.24545515]
["bitfinex","BTCUSD",1693632885081,0.072,25838.0,25837.0,0.70299342]
["bitfinex","BTCUSD",1693632885264,0.072,25838.0,25837.0,0.24545515]
["bitfinex","BTCUSD",1693632889405,0.072,25838.0,25837.0,0.70299354]
["bitfinex","BTCUSD",1693632889607,0.072,25838.0,25837.0,0.24545515]
["bitfinex","BTCUSD",1693632893060,0.072,25838.0,25837.0,0.45766306]
["bitfinex","BTCUSD",1693632893275,0.072,25838.0,25837.0,0.67183611]
["bitfinex","BTCUSD",1693632893842,0.072,25838.0,25837.0,1.05892289]
["bitfinex","BTCUSD",1693632894453,0.072,25838.0,25837.0,1.29008649]
["bitfinex","BTCUSD",1693632894664,0.036,25838.0,25837.0,1.29008649]
["bitfinex","BTCUSD",1693632895087,0.072,25838.0,25837.0,1.29008649]
["bitfinex","BTCUSD",1693632895269,0.1549,25844.0,25837.0,1.29008649]
["bitfinex","BTCUSD",1693632895497,0.1549,25844.0,25839.0,0.21256175]
["bitfinex","BTCUSD",1693632895673,0.1549,25844.0,25840.0,0.15483471]
["bitfinex","BTCUSD",1693632896212,0.1549,25844.0,25839.0,0.21256175]
["bitfinex","BTCUSD",1693632896415,0.1549,25844.0,25839.0,0.36739646]
["bitfinex","BTCUSD",1693632896614,0.1909,25844.0,25839.0,0.36739646]
["bitfinex","BTCUSD",1693632897176,0.1909,25844.0,25839.0,0.21256175]
["bitfinex","BTCUSD",1693632897336,0.2269,25844.0,25839.0,0.21256175]
["bitfinex","BTCUSD",1693632897922,0.1909,25844.0,25839.0,0.21256175]
["bitfinex","BTCUSD",1693632898135,0.2269,25844.0,25839.0,0.21256175]
["bitfinex","BTCUSD",1693632898554,0.1909,25844.0,25839.0,0.21256175]
["bitfinex","BTCUSD",1693632898818,0.2269,25844.0,25839.0,0.21256175]
["bitfinex","BTCUSD",1693632899582,0.2269,25844.0,25840.0,0.01489253]
["bitfinex","BTCUSD",1693632900975,0.1549,25844.0,25840.0,0.01489253]
["bitfinex","BTCUSD",1693632901211,0.2269,25844.0,25840.0,0.01489253]
["bitfinex","BTCUSD",1693632932441,0.2269,25844.0,25840.0,0.03843497]
["bitfinex","BTCUSD",1693632935468,0.2269,25844.0,25840.0,0.13089672]
["bitfinex","BTCUSD",1693632937237,0.2269,25844.0,25840.0,0.03843497]
["bitfinex","BTCUSD",1693632937441,0.2269,25844.0,25840.0,0.13089672]
["bitfinex","BTCUSD",1693632939168,0.46955007,25844.0,25840.0,0.13089672]
["bitfinex","BTCUSD",1693632939691,0.24585435,25843.0,25840.0,0.13089672]
["bitfinex","BTCUSD",1693632940508,0.40165435,25843.0,25840.0,0.13089672]
["bitfinex","BTCUSD",1693632940709,0.43765435,25843.0,25840.0,0.13089672]
["bitfinex","BTCUSD",1693632940927,0.47365435,25843.0,25840.0,0.13089672]
["bitfinex","BTCUSD",1693632956807,0.50495063,25843.0,25840.0,0.13089672]
["bitfinex","BTCUSD",1693632957144,0.25909628,25843.0,25840.0,0.13089672]
["bitfinex","BTCUSD",1693632970727,0.25909628,25843.0,25840.0,0.26958935]
["bitfinex","BTCUSD",1693632972277,0.25909628,25843.0,25840.0,0.2696532]
["bitfinex","BTCUSD",1693632972812,0.25909628,25843.0,25840.0,0.13092226]
["bitfinex","BTCUSD",1693632976206,0.25909628,25843.0,25840.0,0.2696532]
["bitfinex","BTCUSD",1693632977415,0.15421382,25845.0,25840.0,0.27553938]
["bitfinex","BTCUSD",1693632977608,0.15421382,25845.0,25840.0,0.43037409]
["bitfinex","BTCUSD",1693632978592,0.43454319,25845.0,25840.0,0.27853938]
["bitfinex","BTCUSD",1693632978801,0.47154319,25845.0,25840.0,0.28153938]
["bitfinex","BTCUSD",1693632979827,0.63274319,25845.0,25840.0,0.28153938]
["bitfinex","BTCUSD",1693632980472,0.63274319,25845.0,25840.0,0.43637409]
["bitfinex","BTCUSD",1693632980603,0.29593877,25844.0,25840.0,0.28153938]
["bitfinex","BTCUSD",1693632981508,0.46203877,25844.0,25840.0,0.28153938]
["bitfinex","BTCUSD",1693632981865,0.46203877,25844.0,25840.0,0.27853938]
["bitfinex","BTCUSD",1693632982063,0.46203877,25844.0,25840.0,0.27553938]
["bitfinex","BTCUSD",1693632982262,0.49903877,25844.0,25840.0,0.27853938]
["bitfinex","BTCUSD",1693632982462,0.53603877,25844.0,25840.0,0.28153938]
["bitfinex","BTCUSD",1693632982668,0.53603877,25844.0,25840.0,0.14280844]
["bitfinex","BTCUSD",1693632984924,0.53595979,25844.0,25840.0,0.14280844]
["bitfinex","BTCUSD",1693632988603,0.31749868,25843.0,25840.0,0.14280844]
["bitfinex","BTCUSD",1693632988803,0.43759868,25843.0,25840.0,0.05032115]
["bitfinex","BTCUSD",1693632989226,0.29128876,25842.0,25840.0,0.05032115]
["bitfinex","BTCUSD",1693632989755,0.29128876,25842.0,25840.0,0.04732115]
["bitfinex","BTCUSD",1693632989877,0.29128876,25842.0,25840.0,0.05032115]
["bitfinex","BTCUSD",1693632990296,0.29128876,25842.0,25840.0,0.04732115]
["bitfinex","BTCUSD",1693632990536,0.32828876,25842.0,25840.0,0.05032115]
["bitfinex","BTCUSD",1693632990738,0.32828876,25842.0,25840.0,0.01188618]
["bitfinex","BTCUSD",1693632990941,0.32828876,25842.0,25840.0,0.00888618]
["bitfinex","BTCUSD",1693632991145,0.32828876,25842.0,25840.0,0.01188618]
["bitfinex","BTCUSD",1693632991782,0.71537554,25842.0,25840.0,0.00888618]
["bitfinex","BTCUSD",1693632992061,0.2514491,25841.0,25840.0,0.01188618]
["bitfinex","BTCUSD",1693632993358,0.2514491,25841.0,25840.0,0.00888618]
["bitfinex","BTCUSD",1693632993614,0.2874491,25841.0,25840.0,0.00988618]
["bitfinex","BTCUSD",1693632993771,0.3244491,25841.0,25840.0,0.01288618]
["bitfinex","BTCUSD",1693632993966,0.3244491,25841.0,25840.0,0.007]
["bitfinex","BTCUSD",1693632994215,0.3244491,25841.0,25840.0,0.01288618]
["bitfinex","BTCUSD",1693632999685,0.3244491,25841.0,25840.0,0.04542062]
["bitfinex","BTCUSD",1693632999939,1.16065878,25841.0,25840.0,0.04542062]
["bitfinex","BTCUSD",1693633000152,2.2081714,25841.0,25840.0,0.04542062]
["bitfinex","BTCUSD",1693633000350,2.38958764,25841.0,25840.0,0.007]
["bitfinex","BTCUSD",1693633001078,2.35258764,25841.0,25840.0,0.004]
["bitfinex","BTCUSD",1693633001286,2.38858764,25841.0,25840.0,0.004]
["bitfinex","BTCUSD",1693633001486,2.96905964,25841.0,25840.0,0.004]
["bitfinex","BTCUSD",1693633001892,2.96905964,25841.0,25835.0,0.09837347]
["bitfinex","BTCUSD",1693633001893,0.03411382,25839.0,25835.0,0.09837347]
["bitfinex","BTCUSD",1693633002093,0.52718678,25838.0,25835.0,0.09837347]
["bitfinex","BTCUSD",1693633002272,0.5937911,25838.0,25835.0,0.09837347]
["bitfinex","BTCUSD",1693633002485,0.31927505,25837.0,25835.0,0.00588618]
["bitfinex","BTCUSD",1693633003882,0.35827505,25837.0,25835.0,0.00688618]
["bitfinex","BTCUSD",1693633004631,0.35827505,25837.0,25836.0,0.03644688]
["bitfinex","BTCUSD",1693633005664,0.31927505,25837.0,25836.0,0.03644688]
["bitfinex","BTCUSD",1693633005863,0.38227505,25837.0,25836.0,0.03644688]
["bitfinex","BTCUSD",1693633007450,0.38227505,25837.0,25835.0,0.00588618]
["bitfinex","BTCUSD",1693633008077,0.76936183,25837.0,25835.0,0.00588618]
["bitfinex","BTCUSD",1693633008685,0.70636183,25837.0,25835.0,0.00588618]
["bitfinex","BTCUSD",1693633009036,0.74536183,25837.0,25835.0,0.00688618]
["bitfinex","BTCUSD",1693633010090,0.24495017,25836.0,25835.0,0.00688618]
["bitfinex","BTCUSD",1693633011890,0.24495017,25836.0,25835.0,0.00588618]
["bitfinex","BTCUSD",1693633012122,0.24595017,25836.0,25835.0,0.00788618]
["bitfinex","BTCUSD",1693633012297,0.25795017,25836.0,25835.0,0.00888618]
["bitfinex","BTCUSD",1693633012909,0.64503695,25836.0,25835.0,0.00888618]
["bitfinex","BTCUSD",1693633017336,0.76513695,25836.0,25835.0,0.00888618]
["bitfinex","BTCUSD",1693633017542,0.78513695,25836.0,25835.0,0.00888618]
["bitfinex","BTCUSD",1693633019646,0.78513695,25836.0,25835.0,0.04534263]
["bitfinex","BTCUSD",1693633019824,0.66503695,25836.0,25835.0,0.04534263]
["bitfinex","BTCUSD",1693633021814,0.42008678,25836.0,25835.0,0.04534263]
["bitfinex","BTCUSD",1693633026717,0.42008678,25836.0,25835.0,0.04234263]
["bitfinex","BTCUSD",1693633027004,0.42008678,25836.0,25835.0,0.03645645]
["bitfinex","BTCUSD",1693633027179,0.42008678,25836.0,25835.0,0.04234263]
["bitfinex","BTCUSD",1693633030493,0.69181624,25836.0,25835.0,0.04234263]
["bitfinex","BTCUSD",1693633034540,0.69181624,25836.0,25835.0,0.03645645]
["bitfinex","BTCUSD",1693633034750,0.69181624,25836.0,25835.0,0.04234263]
["bitfinex","BTCUSD",1693633037876,0.69181624,25836.0,25835.0,0.03645645]
["bitfinex","BTCUSD",1693633038073,0.69181624,25836.0,25835.0,0.04234263]
["bitfinex","BTCUSD",1693633040003,0.69181624,25836.0,25835.0,0.03645645]
["bitfinex","BTCUSD",1693633040212,0.69181624,25836.0,25835.0,0.04234263]
["bitfinex","BTCUSD",1693633045020,0.69181624,25836.0,25835.0,0.03645645]
["bitfinex","BTCUSD",1693633047011,0.81191624,25836.0,25835.0,0.03645645]
["bitfinex","BTCUSD",1693633047616,0.79991624,25836.0,25835.0,0.03645645]
["bitfinex","BTCUSD",1693633047877,0.79891624,25836.0,25835.0,0.03645645]
["bitfinex","BTCUSD",1693633048086,0.83491624,25836.0,25835.0,0.03645645]
["bitfinex","BTCUSD",1693633048416,0.87091624,25836.0,25835.0,0.03645645]
["bitfinex","BTCUSD",1693633048876,0.83491624,25836.0,25835.0,0.03645645]
["bitfinex","BTCUSD",1693633049096,0.83491624,25836.0,25833.0,0.09837347]
["bitfinex","BTCUSD",1693633049326,0.40708678,25835.0,25833.0,0.09837347]
["bitfinex","BTCUSD",1693633049527,0.40708678,25835.0,25834.0,0.03601331]
["bitfinex","BTCUSD",1693633050861,0.44308678,25835.0,25834.0,0.03601331]
["bitfinex","BTCUSD",1693633051056,0.47008678,25835.0,25834.0,0.03601331]
["bitfinex","BTCUSD",1693633051881,0.70429651,25835.0,25834.0,0.03601331]
["bitfinex","BTCUSD",1693633055492,0.82439651,25835.0,25834.0,0.03601331]
["bitfinex","BTCUSD",1693633056519,0.82439651,25835.0,25832.0,0.23710441]
["bitfinex","BTCUSD",1693633056728,0.1201,25834.0,25832.0,0.23710441]
["bitfinex","BTCUSD",1693633056938,0.50718678,25834.0,25832.0,0.23710441]
["bitfinex","BTCUSD",1693633057633,0.50718678,25834.0,25832.0,0.23810441]
["bitfinex","BTCUSD",1693633057841,0.50718678,25834.0,25832.0,0.23710441]
["bitfinex","BTCUSD",1693633058275,0.50918678,25834.0,25832.0,0.23810441]
["bitfinex","BTCUSD",1693633058672,0.80450912,25834.0,25832.0,0.23810441]
["bitfinex","BTCUSD",1693633059428,0.27038501,25833.0,25832.0,0.23810441]
["bitfinex","BTCUSD",1693633059630,0.27038501,25833.0,25832.0,0.09937347]
["bitfinex","BTCUSD",1693633059828,0.27038501,25833.0,25832.0,0.09348729]
["bitfinex","BTCUSD",1693633060141,0.27038501,25833.0,25832.0,0.09937347]
["bitfinex","BTCUSD",1693633060685,0.27338501,25833.0,25832.0,0.09837347]
["bitfinex","BTCUSD",1693633060861,0.27738501,25833.0,25832.0,0.09937347]
["bitfinex","BTCUSD",1693633061066,0.27738501,25833.0,25832.0,0.001]
["bitfinex","BTCUSD",1693633061067,0.68447179,25833.0,25832.0,0.001]
["bitfinex","BTCUSD",1693633062483,0.68147179,25833.0,25832.0,0.001]
["bitfinex","BTCUSD",1693633062648,0.70547179,25833.0,25832.0,0.001]
["bitfinex","BTCUSD",1693633063007,0.70147179,25833.0,25831.0,0.00588618]
["bitfinex","BTCUSD",1693633063141,0.40708678,25832.0,25830.0,0.11827046]
["bitfinex","BTCUSD",1693633064411,0.41908678,25832.0,25831.0,0.00588618]
["bitfinex","BTCUSD",1693633064559,0.41808678,25832.0,25831.0,0.00588618]
["bitfinex","BTCUSD",1693633065090,0.43208678,25832.0,25831.0,0.04190946]
["bitfinex","BTCUSD",1693633065609,0.42108678,25832.0,25831.0,0.04190946]
["bitfinex","BTCUSD",1693633065990,0.44508678,25832.0,25831.0,0.04190946]
["bitfinex","BTCUSD",1693633066190,0.43108678,25832.0,25831.0,0.04190946]
["bitfinex","BTCUSD",1693633066372,0.40708678,25832.0,25831.0,0.04190946]
["bitfinex","BTCUSD",1693633066568,0.43408678,25832.0,25831.0,0.04190946]
["bitfinex","BTCUSD",1693633066771,0.47008678,25832.0,25831.0,0.04190946]
["bitfinex","BTCUSD",1693633071428,0.76289963,25832.0,25831.0,0.03602328]
["bitfinex","BTCUSD",1693633075168,0.88299963,25832.0,25831.0,0.03602328]
["bitfinex","BTCUSD",1693633076852,0.76289963,25832.0,25831.0,0.03602328]
["bitfinex","BTCUSD",1693633082366,1.1518006,25832.0,25831.0,0.03602328]
["bitfinex","BTCUSD",1693633082560,2.0324756,25832.0,25831.0,0.03602328]
["bitfinex","BTCUSD",1693633082738,0.15411382,25831.0,25830.0,0.01989699]
["bitfinex","BTCUSD",1693633082942,0.9813006,25831.0,25830.0,0.01989699]
["bitfinex","BTCUSD",1693633083160,1.9694976,25831.0,25830.0,0.01989699]
["bitfinex","BTCUSD",1693633083356,1.3888006,25831.0,25830.0,0.01989699]
["bitfinex","BTCUSD",1693633084214,1.4248006,25831.0,25830.0,0.01989699]
["bitfinex","BTCUSD",1693633084417,1.3888006,25831.0,25830.0,0.01989699]
["bitfinex","BTCUSD",1693633085191,1.4248006,25831.0,25830.0,0.01989699]
["bitfinex","BTCUSD",1693633085393,1.65818391,25831.0,25830.0,0.01989699]
["bitfinex","BTCUSD",1693633085608,1.72261616,25831.0,25830.0,0.01989699]
["bitfinex","BTCUSD",1693633085799,1.75861616,25831.0,25830.0,0.01989699]
["bitfinex","BTCUSD",1693633092762,1.4608006,25831.0,25830.0,0.01989699]
["bitfinex","BTCUSD",1693633092963,2.0414976,25831.0,25830.0,0.01989699]
["bitfinex","BTCUSD",1693633094602,1.9814976,25831.0,25830.0,0.01989699]
["bitfinex","BTCUSD",1693633094794,2.0414976,25831.0,25830.0,0.01989699]
["bitfinex","BTCUSD",1693633095737,2.33325122,25831.0,25830.0,0.01989699]
["bitfinex","BTCUSD",1693633096423,2.0414976,25831.0,25830.0,0.01989699]
["bitfinex","BTCUSD",1693633096979,2.26865484,25831.0,25830.0,0.01989699]
["bitfinex","BTCUSD",1693633097217,2.0414976,25831.0,25830.0,0.01989699]
["bitfinex","BTCUSD",1693633100929,1.9814976,25831.0,25830.0,0.01989699]
["bitfinex","BTCUSD",1693633101789,2.2423754,25831.0,25830.0,0.01989699]
["bitfinex","BTCUSD",1693633102215,1.9814976,25831.0,25830.0,0.01989699]
["bitfinex","BTCUSD",1693633103588,2.24470876,25831.0,25830.0,0.01989699]
["bitfinex","BTCUSD",1693633105514,1.9614976,25831.0,25830.0,0.01989699]
["bitfinex","BTCUSD",1693633105710,2.20543597,25831.0,25830.0,0.01989699]
["bitfinex","BTCUSD",1693633106152,1.9614976,25831.0,25830.0,0.01989699]
["bitfinex","BTCUSD",1693633106267,2.28084759,25831.0,25830.0,0.01989699]
["bitfinex","BTCUSD",1693633109730,1.9614976,25831.0,25830.0,0.01989699]
["bitfinex","BTCUSD",1693633109908,2.25092697,25831.0,25830.0,0.01989699]
["bitfinex","BTCUSD",1693633113454,1.9614976,25831.0,25830.0,0.01989699]
["bitfinex","BTCUSD",1693633113662,2.23683734,25831.0,25830.0,0.01989699]
["bitfinex","BTCUSD",1693633113918,1.9614976,25831.0,25830.0,0.01989699]
["bitfinex","BTCUSD",1693633114120,2.22658436,25831.0,25830.0,0.01989699]
["bitfinex","BTCUSD",1693633114259,1.9614976,25831.0,25830.0,0.01989699]
["bitfinex","BTCUSD",1693633116230,2.20784126,25831.0,25830.0,0.01989699]
["bitfinex","BTCUSD",1693633117774,1.9614976,25831.0,25830.0,0.01989699]
["bitfinex","BTCUSD",1693633118023,2.2232087,25831.0,25830.0,0.01989699]
["bitfinex","BTCUSD",1693633118469,1.02079788,25831.0,25830.0,0.01989699]
["bitfinex","BTCUSD",1693633118669,1.0749117,25831.0,25830.0,0.01989699]
["bitfinex","BTCUSD",1693633119629,1.0949117,25831.0,25830.0,0.01989699]
["bitfinex","BTCUSD",1693633127386,1.1878385,25831.0,25830.0,0.01989699]
["bitfinex","BTCUSD",1693633137264,1.29468796,25831.0,25830.0,0.01989699]
["bitfinex","BTCUSD",1693633137652,1.0462274,25831.0,25830.0,0.01989699]
["bitfinex","BTCUSD",1693633139404,1.36109445,25831.0,25830.0,0.01989699]
["bitfinex","BTCUSD",1693633143857,1.50048465,25831.0,25830.0,0.01989699]
["bitfinex","BTCUSD",1693633144214,1.36109445,25831.0,25830.0,0.01989699]
["bitfinex","BTCUSD",1693633145276,1.50048465,25831.0,25830.0,0.01989699]
["bitfinex","BTCUSD",1693633146626,1.0655176,25831.0,25830.0,0.01989699]
["bitfinex","BTCUSD",1693633146890,0.8332006,25831.0,25830.0,0.01989699]
["bitfinex","BTCUSD",1693633148175,0.77908678,25831.0,25830.0,0.01989699]
["bitfinex","BTCUSD",1693633148364,0.79908678,25831.0,25830.0,0.01989699]
["bitfinex","BTCUSD",1693633148563,0.8132006,25831.0,25830.0,0.01989699]
["bitfinex","BTCUSD",1693633148967,0.8332006,25831.0,25830.0,0.01989699]
["bitfinex","BTCUSD",1693633163050,0.8132006,25831.0,25830.0,0.01989699]
["bitfinex","BTCUSD",1693633166814,1.07100957,25831.0,25830.0,0.01989699]
["bitfinex","BTCUSD",1693633176624,1.19110957,25831.0,25830.0,0.01989699]
["bitfinex","BTCUSD",1693633179318,1.19110957,25831.0,25830.0,0.01489699]
["bitfinex","BTCUSD",1693633188592,1.18719957,25831.0,25830.0,0.01489699]
["bitfinex","BTCUSD",1693633208490,1.15308575,25831.0,25830.0,0.01489699]
["bitfinex","BTCUSD",1693633213206,1.18719957,25831.0,25830.0,0.01489699]
["bitfinex","BTCUSD",1693633218014,0.88719957,25831.0,25830.0,0.01489699]
["bitfinex","BTCUSD",1693633219580,0.98012314,25831.0,25830.0,0.01489699]
["bitfinex","BTCUSD",1693633229433,0.88719957,25831.0,25830.0,0.01489699]
["bitfinex","BTCUSD",1693633239249,0.98012314,25831.0,25830.0,0.01489699]
["bitfinex","BTCUSD",1693633244279,0.88719957,25831.0,25830.0,0.01489699]
["bitfinex","BTCUSD",1693633247290,0.98012314,25831.0,25830.0,0.01489699]
["bitfinex","BTCUSD",1693633249852,0.88719957,25831.0,25830.0,0.01489699]
["bitfinex","BTCUSD",1693633258989,0.98012314,25831.0,25830.0,0.01489699]
["bitfinex","BTCUSD",1693633260244,0.88719957,25831.0,25830.0,0.01489699]
["bitfinex","BTCUSD",1693633268909,0.85308575,25831.0,25830.0,0.01489699]
["bitfinex","BTCUSD",1693633270771,0.94600932,25831.0,25830.0,0.01489699]
["bitfinex","BTCUSD",1693633279584,0.98012314,25831.0,25830.0,0.01489699]
["bitfinex","BTCUSD",1693633284147,0.98012314,25831.0,25830.0,0.04754261]
["bitfinex","BTCUSD",1693633284344,0.98001972,25831.0,25830.0,0.04754261]
["bitfinex","BTCUSD",1693633285556,0.98001972,25831.0,25830.0,0.01489699]
["bitfinex","BTCUSD",1693633291557,0.47507336,25831.0,25830.0,0.01489699]
["bitfinex","BTCUSD",1693633291766,0.47507336,25831.0,25830.0,0.12078317]
["bitfinex","BTCUSD",1693633291967,0.47507336,25831.0,25830.0,0.15343987]
["bitfinex","BTCUSD",1693633294344,0.47507336,25831.0,25830.0,0.05343987]
["bitfinex","BTCUSD",1693633294937,0.47507336,25831.0,25830.0,0.15343987]
["bitfinex","BTCUSD",1693633295048,0.75465659,25831.0,25830.0,0.15343987]
["bitfinex","BTCUSD",1693633296124,0.75465659,25831.0,25830.0,0.05343987]
["bitfinex","BTCUSD",1693633296916,0.26343072,25830.0,25826.0,0.26519908]
["bitfinex","BTCUSD",1693633297126,0.71712182,25830.0,25826.0,0.26519908]
["bitfinex","BTCUSD",1693633297535,0.6505175,25830.0,25826.0,0.23153712]
["bitfinex","BTCUSD",1693633297741,0.50718678,25830.0,25826.0,0.23153712]
["bitfinex","BTCUSD",1693633297953,0.52718678,25830.0,25826.0,0.09261485]
["bitfinex","BTCUSD",1693633298165,0.56318678,25830.0,25826.0,0.09261485]
["bitfinex","BTCUSD",1693633298570,0.24703295,25829.0,25826.0,0.09261485]
["bitfinex","BTCUSD",1693633299604,0.036,25829.0,25826.0,0.09261485]
["bitfinex","BTCUSD",1693633299816,0.57918678,25829.0,25826.0,0.09261485]
["bitfinex","BTCUSD",1693633300023,0.57918678,25829.0,25825.0,0.09261485]
["bitfinex","BTCUSD",1693633300969,0.50718678,25829.0,25825.0,0.09261485]
["bitfinex","BTCUSD",1693633301421,0.54318678,25829.0,25825.0,0.09261485]
["bitfinex","BTCUSD",1693633302543,0.57918678,25829.0,25825.0,0.09261485]
["bitfinex","BTCUSD",1693633303932,0.24024064,25828.0,25825.0,0.09261485]
["bitfinex","BTCUSD",1693633304292,0.23587984,25828.0,25825.0,0.09261485]
["bitfinex","BTCUSD",1693633304502,0.1201,25827.0,25826.0,0.0318765]
["bitfinex","BTCUSD",1693633306136,0.43864988,25827.0,25826.0,0.0318765]
["bitfinex","BTCUSD",1693633307564,0.43864988,25827.0,25824.0,0.44353712]
["bitfinex","BTCUSD",1693633307773,0.43864988,25827.0,25824.0,0.23153712]
["bitfinex","BTCUSD",1693633307774,0.47464988,25827.0,25824.0,0.23153712]
["bitfinex","BTCUSD",1693633308310,0.43864988,25827.0,25824.0,0.23153712]
["bitfinex","BTCUSD",1693633308483,0.40264988,25827.0,25824.0,0.23153712]
["bitfinex","BTCUSD",1693633308701,0.24414538,25826.0,25824.0,0.23153712]
["bitfinex","BTCUSD",1693633309352,0.24414538,25826.0,25824.0,0.09261485]
["bitfinex","BTCUSD",1693633309757,0.28014538,25826.0,25824.0,0.09261485]
["bitfinex","BTCUSD",1693633310823,0.31614538,25826.0,25824.0,0.09261485]
["bitfinex","BTCUSD",1693633311934,0.29850672,25825.0,25824.0,0.09261485]
["bitfinex","BTCUSD",1693633313416,0.32550672,25825.0,25824.0,0.09261485]
["bitfinex","BTCUSD",1693633314027,0.36150672,25825.0,25824.0,0.09261485]
["bitfinex","BTCUSD",1693633319906,0.36150672,25825.0,25824.0,0.12450124]
["bitfinex","BTCUSD",1693633321481,0.063,25825.0,25824.0,0.12450124]
["bitfinex","BTCUSD",1693633324813,0.063,25825.0,25824.0,0.12446012]
["bitfinex","BTCUSD",1693633325427,0.063,25825.0,25824.0,0.33713385]
["bitfinex","BTCUSD",1693633325829,0.063,25825.0,25824.0,0.79487294]
["bitfinex","BTCUSD",1693633329808,0.063,25825.0,25824.0,0.93370329]
["bitfinex","BTCUSD",1693633330018,0.063,25825.0,25824.0,0.79487294]
["bitfinex","BTCUSD",1693633330700,0.063,25825.0,25824.0,0.93370253]
["bitfinex","BTCUSD",1693633331142,0.063,25825.0,25824.0,0.79487294]
["bitfinex","BTCUSD",1693633331748,0.063,25825.0,25824.0,0.93370909]
["bitfinex","BTCUSD",1693633332850,0.063,25825.0,25824.0,0.74856163]
["bitfinex","BTCUSD",1693633333907,0.063,25825.0,25824.0,0.93370909]
["bitfinex","BTCUSD",1693633335705,0.063,25825.0,25824.0,0.79487294]
["bitfinex","BTCUSD",1693633336359,0.063,25825.0,25824.0,0.93370796]
["bitfinex","BTCUSD",1693633339134,0.063,25825.0,25824.0,0.9336922]
["bitfinex","BTCUSD",1693633340738,0.063,25825.0,25824.0,0.7948504]
["bitfinex","BTCUSD",1693633345954,0.063,25825.0,25824.0,0.62852922]
["bitfinex","BTCUSD",1693633348860,0.1615,25827.0,25824.0,0.62852922]
["bitfinex","BTCUSD",1693633349055,0.1615,25827.0,25825.0,0.09261132]
["bitfinex","BTCUSD",1693633349409,0.1615,25827.0,25825.0,0.12388507]
["bitfinex","BTCUSD",1693633349612,0.1615,25827.0,25825.0,0.03127375]
["bitfinex","BTCUSD",1693633349837,0.2575,25827.0,25825.0,0.03127375]
["bitfinex","BTCUSD",1693633350371,0.2215,25827.0,25825.0,0.03127375]
["bitfinex","BTCUSD",1693633350559,0.28345782,25826.0,25825.0,0.03127375]
["bitfinex","BTCUSD",1693633352283,0.31945782,25826.0,25825.0,0.03127375]
["bitfinex","BTCUSD",1693633352639,0.35545782,25826.0,25825.0,0.03127375]
["bitfinex","BTCUSD",1693633356107,0.35545782,25826.0,25823.0,0.23151254]
["bitfinex","BTCUSD",1693633356522,0.35545782,25826.0,25825.0,0.03026009]
["bitfinex","BTCUSD",1693633356945,0.31945782,25826.0,25825.0,0.03026009]
["bitfinex","BTCUSD",1693633357147,0.28345782,25826.0,25825.0,0.03026009]
["bitfinex","BTCUSD",1693633357326,0.35545782,25826.0,25825.0,0.03026009]
["bitfinex","BTCUSD",1693633357526,0.31945782,25826.0,25825.0,0.03026009]
["bitfinex","BTCUSD",1693633358527,0.28345782,25826.0,25825.0,0.03026009]
["bitfinex","BTCUSD",1693633358727,0.31945782,25826.0,25825.0,0.03026009]
["bitfinex","BTCUSD",1693633358900,0.35545782,25826.0,25825.0,0.03026009]
["bitfinex","BTCUSD",1693633359106,0.37545782,25826.0,25825.0,0.03026009]
["bitfinex","BTCUSD",1693633361215,0.37545782,25826.0,25823.0,0.23151254]
["bitfinex","BTCUSD",1693633361216,0.37545782,25826.0,25824.0,0.09261132]
["bitfinex","BTCUSD",1693633361405,0.37545782,25826.0,25823.0,0.13890122]
["bitfinex","BTCUSD",1693633361406,0.37545782,25826.0,25823.0,0.23151254]
["bitfinex","BTCUSD",1693633361823,0.37545782,25826.0,25823.0,0.6892906]
["bitfinex","BTCUSD",1693633362024,0.33945782,25826.0,25823.0,0.23151254]
["bitfinex","BTCUSD",1693633362346,0.37545782,25826.0,25823.0,0.68928981]
["bitfinex","BTCUSD",1693633362701,0.37545782,25826.0,25823.0,0.23151254]
["bitfinex","BTCUSD",1693633362904,0.37545782,25826.0,25824.0,0.09261132]
["bitfinex","BTCUSD",1693633362905,0.30345782,25826.0,25824.0,0.09261132]
["bitfinex","BTCUSD",1693633363136,0.33945782,25826.0,25824.0,0.09261132]
["bitfinex","BTCUSD",1693633363265,0.37545782,25826.0,25824.0,0.09261132]
["bitfinex","BTCUSD",1693633363444,0.092,25826.0,25824.0,0.09261132]
["bitfinex","BTCUSD",1693633363936,0.036,25826.0,25824.0,0.09261132]
["bitfinex","BTCUSD",1693633364169,0.092,25826.0,25824.0,0.09261132]
["bitfinex","BTCUSD",1693633364592,0.056,25826.0,25824.0,0.09261132]
["bitfinex","BTCUSD",1693633364790,0.092,25826.0,25825.0,0.03026009]
["bitfinex","BTCUSD",1693633365635,0.056,25826.0,25825.0,0.03026009]
["bitfinex","BTCUSD",1693633366309,0.092,25826.0,25825.0,0.03026009]
["bitfinex","BTCUSD",1693633372915,0.112,25826.0,25825.0,0.03026009]
["bitfinex","BTCUSD",1693633374102,0.132,25826.0,25825.0,0.03026009]
["bitfinex","BTCUSD",1693633374689,0.092,25826.0,25825.0,0.03026009]
["bitfinex","BTCUSD",1693633374892,0.132,25826.0,25825.0,0.03026009]
["bitfinex","BTCUSD",1693633383614,0.132,25826.0,25825.0,0.12287141]
["bitfinex","BTCUSD",1693633399251,0.132,25826.0,25825.0,0.03026009]
["bitfinex","BTCUSD",1693633405446,0.132,25826.0,25825.0,0.12287141]
["bitfinex","BTCUSD",1693633405649,0.132,25826.0,25825.0,0.03026009]
["bitfinex","BTCUSD",1693633406155,0.132,25826.0,25825.0,0.12287141]
["bitfinex","BTCUSD",1693633406558,0.132,25826.0,25825.0,0.03026009]
["bitfinex","BTCUSD",1693633412567,0.132,25826.0,25825.0,0.12287141]
["bitfinex","BTCUSD",1693633415422,0.152,25826.0,25825.0,0.12287141]
["bitfinex","BTCUSD",1693633417696,0.152,25826.0,25825.0,0.03026009]
["bitfinex","BTCUSD",1693633418324,0.152,25826.0,25825.0,0.12287141]
["bitfinex","BTCUSD",1693633422525,0.152,25826.0,25825.0,0.12293601]
["bitfinex","BTCUSD",1693633428893,0.18265705,25826.0,25825.0,0.12293601]
["bitfinex","BTCUSD",1693633432140,0.152,25826.0,25825.0,0.12293601]
["bitfinex","BTCUSD",1693633436033,0.38462099,25826.0,25825.0,0.03026009]
["bitfinex","BTCUSD",1693633436636,0.06,25824.0,25823.0,0.23168981]
["bitfinex","BTCUSD",1693633437558,0.06,25824.0,25823.0,0.09267592]
["bitfinex","BTCUSD",1693633437732,0.096,25824.0,25823.0,0.09267592]
["bitfinex","BTCUSD",1693633438458,0.123,25824.0,25823.0,0.09267592]
["bitfinex","BTCUSD",1693633439600,0.096,25824.0,25823.0,0.09267592]
["bitfinex","BTCUSD",1693633439827,0.096,25824.0,25823.0,0.1219984]
["bitfinex","BTCUSD",1693633440038,0.132,25824.0,25823.0,0.1219984]
["bitfinex","BTCUSD",1693633440807,0.096,25824.0,25823.0,0.1219984]
["bitfinex","BTCUSD",1693633441032,0.132,25824.0,25823.0,0.1219984]
["bitfinex","BTCUSD",1693633441468,0.43375076,25824.0,25823.0,0.1219984]
["bitfinex","BTCUSD",1693633443323,0.43375076,25824.0,25823.0,0.11806124]
["bitfinex","BTCUSD",1693633444887,0.43375076,25824.0,25823.0,0.02932248]
["bitfinex","BTCUSD",1693633445640,0.36175076,25824.0,25823.0,0.02932248]
["bitfinex","BTCUSD",1693633446063,0.39775076,25824.0,25823.0,0.02932248]
["bitfinex","BTCUSD",1693633446317,0.36175076,25824.0,25823.0,0.02932248]
["bitfinex","BTCUSD",1693633446911,0.39775076,25824.0,25823.0,0.02932248]
["bitfinex","BTCUSD",1693633447323,0.43775076,25824.0,25823.0,0.02932248]
["bitfinex","BTCUSD",1693633447817,0.47375076,25824.0,25823.0,0.02932248]
["bitfinex","BTCUSD",1693633466050,0.49375076,25824.0,25823.0,0.02932248]
["bitfinex","BTCUSD",1693633475664,0.192,25824.0,25823.0,0.02932248]
["bitfinex","BTCUSD",1693633480877,0.43024106,25824.0,25823.0,0.02932248]
["bitfinex","BTCUSD",1693633481285,0.43024106,25824.0,25823.0,0.12203042]
["bitfinex","BTCUSD",1693633482112,0.43024106,25824.0,25823.0,0.02932248]
["bitfinex","BTCUSD",1693633482274,0.57289114,25824.0,25823.0,0.02932248]
["bitfinex","BTCUSD",1693633487466,0.56765056,25824.0,25823.0,0.02932248]
["bitfinex","BTCUSD",1693633488670,0.93489824,25824.0,25823.0,0.02932248]
["bitfinex","BTCUSD",1693633488866,0.6939462,25824.0,25823.0,0.02932248]
["bitfinex","BTCUSD",1693633489074,0.6939462,25824.0,25822.0,0.01989699]
["bitfinex","BTCUSD",1693633489281,0.11475942,25820.0,25818.0,0.09270794]
["bitfinex","BTCUSD",1693633489489,0.11475942,25820.0,25816.0,0.09270794]
["bitfinex","BTCUSD",1693633489490,0.5737911,25819.0,25816.0,0.09270794]
["bitfinex","BTCUSD",1693633489696,0.18670432,25818.0,25816.0,0.09270794]
["bitfinex","BTCUSD",1693633489902,0.11475942,25817.0,25816.0,0.09270794]
["bitfinex","BTCUSD",1693633490106,0.11475942,25817.0,25815.0,0.09270794]
["bitfinex","BTCUSD",1693633490321,0.09475942,25816.0,25815.0,0.09270794]
["bitfinex","BTCUSD",1693633490858,0.09475942,25816.0,25815.0,0.23176986]
["bitfinex","BTCUSD",1693633491061,0.09475942,25816.0,25815.0,0.09270794]
["bitfinex","BTCUSD",1693633491527,0.13075942,25816.0,25815.0,0.09270794]
["bitfinex","BTCUSD",1693633491724,0.16675942,25816.0,25815.0,0.09270794]
["bitfinex","BTCUSD",1693633491999,0.16675942,25816.0,25814.0,0.25166685]
["bitfinex","BTCUSD",1693633492427,0.09475942,25815.0,25814.0,0.25166685]
["bitfinex","BTCUSD",1693633492638,0.09475942,25815.0,25814.0,0.25160329]
["bitfinex","BTCUSD",1693633492840,0.09475942,25815.0,25814.0,0.11254137]
["bitfinex","BTCUSD",1693633493692,0.09475942,25815.0,25814.0,0.25160329]
["bitfinex","BTCUSD",1693633493895,0.13075942,25815.0,25814.0,0.11254137]
["bitfinex","BTCUSD",1693633494868,0.16675942,25815.0,25814.0,0.15895891]
["bitfinex","BTCUSD",1693633495068,0.16675942,25815.0,25814.0,0.25154866]
["bitfinex","BTCUSD",1693633495308,0.16675942,25815.0,25814.0,0.70945258]
["bitfinex","BTCUSD",1693633495926,0.16675942,25815.0,25814.0,0.61686283]
["bitfinex","BTCUSD",1693633499428,0.18675942,25815.0,25814.0,0.61686283]
["bitfinex","BTCUSD",1693633499628,0.18675942,25815.0,25814.0,0.73874898]
["bitfinex","BTCUSD",1693633503255,0.18675942,25815.0,25814.0,0.28084506]
["bitfinex","BTCUSD",1693633503454,0.42316677,25815.0,25814.0,0.28084506]
["bitfinex","BTCUSD",1693633503668,0.18675942,25815.0,25814.0,0.04922218]
["bitfinex","BTCUSD",1693633504538,0.15075942,25815.0,25814.0,0.04922218]
["bitfinex","BTCUSD",1693633504733,0.11475942,25815.0,25814.0,0.04922218]
["bitfinex","BTCUSD",1693633504936,0.11475942,25815.0,25814.0,0.14178314]
["bitfinex","BTCUSD",1693633505149,0.15075942,25815.0,25814.0,0.14178314]
["bitfinex","BTCUSD",1693633505800,0.18675942,25815.0,25814.0,0.14178314]
["bitfinex","BTCUSD",1693633506020,0.18675942,25815.0,25814.0,0.04922218]
["bitfinex","BTCUSD",1693633507967,0.18675942,25815.0,25814.0,0.14178314]
["bitfinex","BTCUSD",1693633510230,0.51493328,25815.0,25814.0,0.14178314]
["bitfinex","BTCUSD",1693633510474,0.57493328,25815.0,25814.0,0.04922218]
["bitfinex","BTCUSD",1693633514836,0.18675942,25815.0,25814.0,0.04922218]
["bitfinex","BTCUSD",1693633515046,0.18675942,25815.0,25814.0,0.3083841]
["bitfinex","BTCUSD",1693633515262,0.18675942,25815.0,25814.0,0.95171651]
["bitfinex","BTCUSD",1693633518153,0.18675942,25815.0,25814.0,0.81265459]
["bitfinex","BTCUSD",1693633522955,0.18675942,25815.0,25814.0,1.04442446]
["bitfinex","BTCUSD",1693633524812,0.18675942,25815.0,25814.0,0.85900857]
["bitfinex","BTCUSD",1693633533836,0.18675942,25815.0,25814.0,0.6272387]
["bitfinex","BTCUSD",1693633535671,0.18675942,25815.0,25814.0,0.8592686]
["bitfinex","BTCUSD",1693633538793,0.18675942,25815.0,25814.0,1.04489237]
["bitfinex","BTCUSD",1693633540003,0.18675942,25815.0,25814.0,0.81286247]
["bitfinex","BTCUSD",1693633542639,0.18675942,25815.0,25814.0,1.04489237]
["bitfinex","BTCUSD",1693633547592,0.18675942,25815.0,25814.0,0.8592686]
["bitfinex","BTCUSD",1693633548013,0.072,25815.0,25814.0,1.01432548]
["bitfinex","BTCUSD",1693633548235,0.092,25815.0,25814.0,1.01432548]
["bitfinex","BTCUSD",1693633548842,0.056,25815.0,25814.0,1.01432548]
["bitfinex","BTCUSD",1693633549048,0.092,25815.0,25814.0,1.01432548]
["bitfinex","BTCUSD",1693633549453,0.02,25815.0,25814.0,1.01432548]
["bitfinex","BTCUSD",1693633549662,0.057,25815.0,25814.0,1.01532548]
["bitfinex","BTCUSD",1693633550082,0.021,25815.0,25814.0,1.01532548]
["bitfinex","BTCUSD",1693633550508,0.033,25815.0,25814.0,1.01632548]
["bitfinex","BTCUSD",1693633550711,0.013,25815.0,25814.0,1.14406548]
["bitfinex","BTCUSD",1693633550922,0.013,25815.0,25814.0,1.35444932]
["bitfinex","BTCUSD",1693633551531,0.013,25815.0,25814.0,1.07632548]
["bitfinex","BTCUSD",1693633561126,0.013,25815.0,25814.0,1.35444932]
["bitfinex","BTCUSD",1693633564304,0.013,25815.0,25814.0,1.35446532]
["bitfinex","BTCUSD",1693633564891,0.013,25815.0,25814.0,1.07625407]
["bitfinex","BTCUSD",1693633568137,0.001,25815.0,25814.0,1.07525407]
["bitfinex","BTCUSD",1693633568293,0.002,25815.0,25814.0,1.07825407]
["bitfinex","BTCUSD",1693633568695,0.001,25815.0,25814.0,1.07725407]
["bitfinex","BTCUSD",1693633569095,0.004,25815.0,25814.0,1.08125407]
["bitfinex","BTCUSD",1693633569315,0.003,25815.0,25814.0,1.07825407]
["bitfinex","BTCUSD",1693633569508,0.003,25815.0,25814.0,1.08325407]
["bitfinex","BTCUSD",1693633569509,0.005,25815.0,25814.0,1.08325407]
["bitfinex","BTCUSD",1693633577408,0.35160699,25815.0,25814.0,0.86803943]
["bitfinex","BTCUSD",1693633577613,0.35160699,25815.0,25814.0,0.96081697]
["bitfinex","BTCUSD",1693633578124,0.35160699,25815.0,25814.0,0.77530923]
["bitfinex","BTCUSD",1693633583979,0.35160699,25815.0,25814.0,0.86805493]
["bitfinex","BTCUSD",1693633586390,0.11975942,25815.0,25814.0,0.86805493]
["bitfinex","BTCUSD",1693633587349,0.11975942,25815.0,25814.0,0.41020982]
["bitfinex","BTCUSD",1693633589655,0.11975942,25815.0,25814.0,0.27106788]
["bitfinex","BTCUSD",1693633592918,0.11975942,25815.0,25814.0,0.17832218]
["bitfinex","BTCUSD",1693633595638,0.11975942,25815.0,25814.0,0.05822218]
["bitfinex","BTCUSD",1693633613877,0.11975942,25815.0,25814.0,0.15093353]
["bitfinex","BTCUSD",1693633615006,0.11975942,25815.0,25814.0,0.150977]
["bitfinex","BTCUSD",1693633618889,0.11975942,25815.0,25814.0,0.29010924]
["bitfinex","BTCUSD",1693633620074,0.11975942,25815.0,25814.0,0.748034]
["bitfinex","BTCUSD",1693633620774,0.11975942,25815.0,25814.0,0.65527918]
["bitfinex","BTCUSD",1693633622901,0.11975942,25815.0,25814.0,0.84078883]
["bitfinex","BTCUSD",1693633626940,0.38798787,25815.0,25814.0,0.84078883]
["bitfinex","BTCUSD",1693633634888,0.38798787,25815.0,25814.0,0.70165659]
["bitfinex","BTCUSD",1693633639905,0.11975942,25815.0,25814.0,0.70165659]
["bitfinex","BTCUSD",1693633642991,0.34391548,25815.0,25814.0,0.70165659]
["bitfinex","BTCUSD",1693633643322,0.34391548,25815.0,25814.0,0.38303935]
["bitfinex","BTCUSD",1693633643576,0.34391548,25815.0,25814.0,0.84096411]
["bitfinex","BTCUSD",1693633644061,0.34391548,25815.0,25814.0,0.65545446]
["bitfinex","BTCUSD",1693633644559,0.34191548,25815.0,25814.0,0.65045446]
["bitfinex","BTCUSD",1693633644809,0.34291548,25815.0,25814.0,0.65345446]
["bitfinex","BTCUSD",1693633645486,0.33991548,25815.0,25814.0,0.64945446]
["bitfinex","BTCUSD",1693633645754,0.34191548,25815.0,25814.0,0.65245446]
["bitfinex","BTCUSD",1693633645992,0.33891548,25815.0,25814.0,0.64645446]
["bitfinex","BTCUSD",1693633646252,0.35191548,25815.0,25814.0,0.64845446]
["bitfinex","BTCUSD",1693633650628,0.6949462,25815.0,25814.0,0.05122218]
["bitfinex","BTCUSD",1693633650831,0.7349462,25815.0,25814.0,0.05122218]
["bitfinex","BTCUSD",1693633651228,0.7549462,25815.0,25814.0,0.02189699]
["bitfinex","BTCUSD",1693633651427,0.7549462,25815.0,25814.0,0.02089699]
["bitfinex","BTCUSD",1693633651428,1.0739462,25815.0,25814.0,0.02089699]
["bitfinex","BTCUSD",1693633651870,1.1099462,25815.0,25814.0,0.02089699]
["bitfinex","BTCUSD",1693633652136,1.0619462,25815.0,25814.0,0.01989699]
["bitfinex","BTCUSD",1693633652332,1.1339462,25815.0,25814.0,0.01989699]
["bitfinex","BTCUSD",1693633652943,1.0979462,25815.0,25814.0,0.01989699]
["bitfinex","BTCUSD",1693633653170,1.1339462,25815.0,25814.0,0.01989699]
["bitfinex","BTCUSD",1693633656429,1.40976911,25815.0,25814.0,0.01989699]
["bitfinex","BTCUSD",1693633656630,1.1339462,25815.0,25814.0,0.01989699]
["bitfinex","BTCUSD",1693633658407,1.379779,25815.0,25814.0,0.01989699]
["bitfinex","BTCUSD",1693633659427,1.259679,25815.0,25814.0,0.01989699]
["bitfinex","BTCUSD",1693633659634,0.60675942,25815.0,25814.0,0.01989699]
["bitfinex","BTCUSD",1693633660049,0.60675942,25815.0,25814.0,0.05041207]
["bitfinex","BTCUSD",1693633665219,0.58675942,25815.0,25814.0,0.05041207]
["bitfinex","BTCUSD",1693633665424,0.86380195,25815.0,25814.0,0.05041207]
["bitfinex","BTCUSD",1693633667304,0.86380195,25815.0,25814.0,0.01989699]
["bitfinex","BTCUSD",1693633671654,1.25088873,25815.0,25814.0,0.01989699]
["bitfinex","BTCUSD",1693633671858,1.27088873,25815.0,25814.0,0.01989699]
["bitfinex","BTCUSD",1693633675727,1.39098873,25815.0,25814.0,0.01989699]
["bitfinex","BTCUSD",1693633680259,1.37098873,25815.0,25814.0,0.01989699]
["bitfinex","BTCUSD",1693633683149,1.1139462,25815.0,25814.0,0.01989699]
["bitfinex","BTCUSD",1693633683332,1.3453237,25815.0,25814.0,0.01989699]
["bitfinex","BTCUSD",1693633684610,1.1139462,25815.0,25814.0,0.01989699]
["bitfinex","BTCUSD",1693633687010,1.4289342,25815.0,25814.0,0.01989699]
["bitfinex","BTCUSD",1693633687410,1.1139462,25815.0,25814.0,0.01989699]
["bitfinex","BTCUSD",1693633687659,1.42078868,25815.0,25814.0,0.01989699]
["bitfinex","BTCUSD",1693633687884,1.1139462,25815.0,25814.0,0.01989699]
["bitfinex","BTCUSD",1693633688063,1.38046928,25815.0,25814.0,0.01989699]
["bitfinex","BTCUSD",1693633688467,1.1139462,25815.0,25814.0,0.01989699]
["bitfinex","BTCUSD",1693633689970,1.34165111,25815.0,25814.0,0.01989699]
["bitfinex","BTCUSD",1693633690176,1.1139462,25815.0,25814.0,0.01989699]
["bitfinex","BTCUSD",1693633691208,2.1025032,25815.0,25814.0,0.01989699]
["bitfinex","BTCUSD",1693633691431,2.35636997,25815.0,25814.0,0.01989699]
["bitfinex","BTCUSD",1693633692697,1.77531297,25815.0,25814.0,0.01989699]
["bitfinex","BTCUSD",1693633696561,1.71531297,25815.0,25814.0,0.01989699]
["bitfinex","BTCUSD",1693633698124,1.4614462,25815.0,25814.0,0.01989699]
["bitfinex","BTCUSD",1693633698449,1.70617055,25815.0,25814.0,0.01989699]
["bitfinex","BTCUSD",1693633700959,1.73700217,25815.0,25814.0,0.01989699]
["bitfinex","BTCUSD",1693633716561,1.32950217,25815.0,25814.0,0.01989699]
["bitfinex","BTCUSD",1693633718126,1.17767461,25815.0,25814.0,0.01989699]
["bitfinex","BTCUSD",1693633718305,1.47229675,25815.0,25814.0,0.01989699]
["bitfinex","BTCUSD",1693633720325,1.17767461,25815.0,25814.0,0.01989699]
["bitfinex","BTCUSD",1693633720613,1.44330406,25815.0,25814.0,0.01989699]
["bitfinex","BTCUSD",1693633720841,1.17767461,25815.0,25814.0,0.01989699]
["bitfinex","BTCUSD",1693633721198,1.58166097,25815.0,25814.0,0.01989699]
["bitfinex","BTCUSD",1693633721400,1.29701979,25815.0,25814.0,0.01989699]
["bitfinex","BTCUSD",1693633721653,1.60238199,25815.0,25814.0,0.01989699]
["bitfinex","BTCUSD",1693633721844,1.5094852,25815.0,25814.0,0.01989699]
["bitfinex","BTCUSD",1693633722022,1.48198971,25815.0,25814.0,0.01989699]
["bitfinex","BTCUSD",1693633723037,1.57501561,25815.0,25814.0,0.01989699]
["bitfinex","BTCUSD",1693633723440,1.48198971,25815.0,25814.0,0.01989699]
["bitfinex","BTCUSD",1693633724623,1.57501485,25815.0,25814.0,0.01989699]
["bitfinex","BTCUSD",1693633724823,1.48198971,25815.0,25814.0,0.01989699]
["bitfinex","BTCUSD",1693633725306,1.57501475,25815.0,25814.0,0.01989699]
["bitfinex","BTCUSD",1693633725531,1.48198971,25815.0,25814.0,0.01989699]
["bitfinex","BTCUSD",1693633725960,1.5750146,25815.0,25814.0,0.01989699]
["bitfinex","BTCUSD",1693633726361,1.48198971,25815.0,25814.0,0.01989699]
["bitfinex","BTCUSD",1693633726662,1.57501475,25815.0,25814.0,0.01989699]
["bitfinex","BTCUSD",1693633727115,1.48198971,25815.0,25814.0,0.01989699]
["bitfinex","BTCUSD",1693633727316,1.57501473,25815.0,25814.0,0.01989699]
["bitfinex","BTCUSD",1693633727638,1.48198971,25815.0,25814.0,0.01989699]
["bitfinex","BTCUSD",1693633728072,1.57501506,25815.0,25814.0,0.01989699]
["bitfinex","BTCUSD",1693633728264,1.48198971,25815.0,25814.0,0.01989699]
["bitfinex","BTCUSD",1693633728837,1.57501528,25815.0,25814.0,0.01989699]
["bitfinex","BTCUSD",1693633729181,1.48198971,25815.0,25814.0,0.01989699]
["bitfinex","BTCUSD",1693633732738,1.46198971,25815.0,25814.0,0.01989699]
["bitfinex","BTCUSD",1693633733035,1.43115809,25815.0,25814.0,0.01989699]
["bitfinex","BTCUSD",1693633733206,1.56079138,25815.0,25814.0,0.01989699]
["bitfinex","BTCUSD",1693633733415,2.58875227,25815.0,25814.0,0.01989699]
["bitfinex","BTCUSD",1693633733656,2.59241227,25815.0,25814.0,0.01989699]
["bitfinex","BTCUSD",1693633733864,2.59007227,25815.0,25814.0,0.01989699]
["bitfinex","BTCUSD",1693633734075,2.58731227,25815.0,25814.0,0.01989699]
["bitfinex","BTCUSD",1693633734265,2.55083227,25815.0,25814.0,0.01989699]
["bitfinex","BTCUSD",1693633734476,3.16506927,25815.0,25814.0,0.01989699]
["bitfinex","BTCUSD",1693633734679,3.16338927,25815.0,25814.0,0.01989699]
["bitfinex","BTCUSD",1693633734902,3.12420927,25815.0,25814.0,0.01989699]
["bitfinex","BTCUSD",1693633735110,3.12408927,25815.0,25814.0,0.01989699]
["bitfinex","BTCUSD",1693633735314,3.12294927,25815.0,25814.0,0.01989699]
["bitfinex","BTCUSD",1693633735523,3.10240927,25815.0,25814.0,0.01989699]
["bitfinex","BTCUSD",1693633735730,3.06256927,25815.0,25814.0,0.01989699]
["bitfinex","BTCUSD",1693633735936,3.22964831,25815.0,25814.0,0.01989699]
["bitfinex","BTCUSD",1693633736087,3.26564831,25815.0,25814.0,0.01989699]
["bitfinex","BTCUSD",1693633736488,3.48763967,25815.0,25814.0,0.01989699]
["bitfinex","BTCUSD",1693633736875,3.45163967,25815.0,25814.0,0.01989699]
["bitfinex","BTCUSD",1693633737102,3.48763967,25815.0,25814.0,0.01989699]
["bitfinex","BTCUSD",1693633737934,3.25102063,25815.0,25814.0,0.01989699]
["bitfinex","BTCUSD",1693633738404,3.49363599,25815.0,25814.0,0.01989699]
["bitfinex","BTCUSD",1693633738586,3.25102063,25815.0,25814.0,0.01989699]
["bitfinex","BTCUSD",1693633740246,3.51427297,25815.0,25814.0,0.01989699]
["bitfinex","BTCUSD",1693633740454,3.25102063,25815.0,25814.0,0.01989699]
["bitfinex","BTCUSD",1693633741085,3.50076398,25815.0,25814.0,0.01989699]
["bitfinex","BTCUSD",1693633741691,3.25102063,25815.0,25814.0,0.01989699]
["bitfinex","BTCUSD",1693633742010,2.57718388,25815.0,25814.0,0.01989699]
["bitfinex","BTCUSD",1693633742418,2.28196543,25815.0,25814.0,0.01989699]
["bitfinex","BTCUSD",1693633742615,2.77398557,25815.0,25814.0,0.01989699]
["bitfinex","BTCUSD",1693633742838,2.58799421,25815.0,25814.0,0.01989699]
["bitfinex","BTCUSD",1693633744212,2.00693721,25815.0,25814.0,0.01989699]
["bitfinex","BTCUSD",1693633746103,2.06630381,25815.0,25814.0,0.01989699]
["bitfinex","BTCUSD",1693633747654,2.09681193,25815.0,25814.0,0.01989699]
["bitfinex","BTCUSD",1693633748682,1.79078315,25815.0,25814.0,0.01989699]
["bitfinex","BTCUSD",1693633749181,2.01697198,25815.0,25814.0,0.01989699]
["bitfinex","BTCUSD",1693633749589,1.95697198,25815.0,25814.0,0.01989699]
["bitfinex","BTCUSD",1693633750245,1.73078315,25815.0,25814.0,0.01989699]
["bitfinex","BTCUSD",1693633750783,2.12752714,25815.0,25814.0,0.01989699]
["bitfinex","BTCUSD",1693633751005,2.0183005,25815.0,25814.0,0.01989699]
["bitfinex","BTCUSD",1693633752463,2.12752707,25815.0,25814.0,0.01989699]
["bitfinex","BTCUSD",1693633752785,1.84000972,25815.0,25814.0,0.01989699]
["bitfinex","BTCUSD",1693633753183,1.73078315,25815.0,25814.0,0.01989699]
["bitfinex","BTCUSD",1693633753364,1.96793309,25815.0,25814.0,0.01989699]
["bitfinex","BTCUSD",1693633753560,2.07715949,25815.0,25814.0,0.01989699]
["bitfinex","BTCUSD",1693633753763,1.96793309,25815.0,25814.0,0.01989699]
["bitfinex","BTCUSD",1693633754537,2.07715363,25815.0,25814.0,0.01989699]
["bitfinex","BTCUSD",1693633755623,2.01778703,25815.0,25814.0,0.01989699]
["bitfinex","BTCUSD",1693633755945,1.78063709,25815.0,25814.0,0.01989699]
["bitfinex","BTCUSD",1693633758607,2.01716531,25815.0,25814.0,0.01989699]
["bitfinex","BTCUSD",1693633759193,1.78063709,25815.0,25814.0,0.01989699]
["bitfinex","BTCUSD",1693633759394,2.09072933,25815.0,25814.0,0.01989699]
["bitfinex","BTCUSD",1693633759996,1.78063709,25815.0,25814.0,0.01989699]
["bitfinex","BTCUSD",1693633760849,2.07928924,25815.0,25814.0,0.01989699]
["bitfinex","BTCUSD",1693633761400,2.2652806,25815.0,25814.0,0.01989699]
["bitfinex","BTCUSD",1693633764315,1.96662845,25815.0,25814.0,0.01989699]
["bitfinex","BTCUSD",1693633765774,2.26137218,25815.0,25814.0,0.01989699]
["bitfinex","BTCUSD",1693633765973,1.96662845,25815.0,25814.0,0.01989699]
["bitfinex","BTCUSD",1693633766129,1.82716622,25815.0,25814.0,0.01989699]
["bitfinex","BTCUSD",1693633766335,2.12021551,25815.0,25814.0,0.01989699]
["bitfinex","BTCUSD",1693633766535,1.82716622,25815.0,25814.0,0.01989699]
["bitfinex","BTCUSD",1693633767320,2.10376158,25815.0,25814.0,0.01989699]
["bitfinex","BTCUSD",1693633768242,1.82716622,25815.0,25814.0,0.01989699]
["bitfinex","BTCUSD",1693633768440,2.10733711,25815.0,25814.0,0.01989699]
["bitfinex","BTCUSD",1693633769255,2.09618025,25815.0,25814.0,0.01989699]
["bitfinex","BTCUSD",1693633770028,1.82716622,25815.0,25814.0,0.01989699]
["bitfinex","BTCUSD",1693633770426,2.03855785,25815.0,25814.0,0.01989699]
["bitfinex","BTCUSD",1693633770631,2.05855785,25815.0,25814.0,0.01989699]
["bitfinex","BTCUSD",1693633771233,1.82716622,25815.0,25814.0,0.01989699]
["bitfinex","BTCUSD",1693633772535,2.06176541,25815.0,25814.0,0.01989699]
["bitfinex","BTCUSD",1693633774908,2.12125302,25815.0,25814.0,0.01989699]
["bitfinex","BTCUSD",1693633776429,2.353495,25815.0,25814.0,0.01989699]
["bitfinex","BTCUSD",1693633777416,2.12125302,25815.0,25814.0,0.01989699]
["bitfinex","BTCUSD",1693633778472,2.353495,25815.0,25814.0,0.01989699]
["bitfinex","BTCUSD",1693633780865,2.333495,25815.0,25814.0,0.01989699]
["bitfinex","BTCUSD",1693633782623,1.5118082,25815.0,25814.0,0.01989699]
["bitfinex","BTCUSD",1693633782794,1.39911836,25815.0,25814.0,0.01989699]
["bitfinex","BTCUSD",1693633783148,0.80985471,25815.0,25814.0,0.01989699]
["bitfinex","BTCUSD",1693633783355,0.63979445,25815.0,25814.0,0.01989699]
["bitfinex","BTCUSD",1693633783724,0.63979445,25815.0,25814.0,0.04854971]
["bitfinex","BTCUSD",1693633783925,0.56779445,25815.0,25814.0,0.04854971]
["bitfinex","BTCUSD",1693633784305,0.63979445,25815.0,25814.0,0.04854971]
["bitfinex","BTCUSD",1693633784915,0.63979445,25815.0,25814.0,0.01989699]
["bitfinex","BTCUSD",1693633796071,1.53416742,25815.0,25814.0,0.01989699]
["bitfinex","BTCUSD",1693633796276,1.88754433,25815.0,25814.0,0.01989699]
["bitfinex","BTCUSD",1693633796473,1.51512896,25815.0,25814.0,0.01989699]
["bitfinex","BTCUSD",1693633796695,1.60811846,25815.0,25814.0,0.01989699]
["bitfinex","BTCUSD",1693633799321,1.60811866,25815.0,25814.0,0.01989699]
["bitfinex","BTCUSD",1693633800066,1.51512896,25815.0,25814.0,0.01989699]
["bitfinex","BTCUSD",1693633800444,1.60811756,25815.0,25814.0,0.01989699]
["bitfinex","BTCUSD",1693633800851,1.60811801,25815.0,25814.0,0.01989699]
["bitfinex","BTCUSD",1693633801219,1.51512896,25815.0,25814.0,0.01989699]
["bitfinex","BTCUSD",1693633803231,1.60811716,25815.0,25814.0,0.01989699]
["bitfinex","BTCUSD",1693633804851,1.51512896,25815.0,25814.0,0.01989699]
["bitfinex","BTCUSD",1693633805050,1.60811787,25815.0,25814.0,0.01989699]
["bitfinex","BTCUSD",1693633806741,1.81030986,25815.0,25814.0,0.01989699]
["bitfinex","BTCUSD",1693633807165,1.70112032,25815.0,25814.0,0.01989699]
["bitfinex","BTCUSD",1693633807548,1.51512896,25815.0,25814.0,0.01989699]
["bitfinex","BTCUSD",1693633809269,1.54582208,25815.0,25814.0,0.01989699]
["bitfinex","BTCUSD",1693633811424,1.65503916,25815.0,25814.0,0.01989699]
["bitfinex","BTCUSD",1693633811557,1.54582208,25815.0,25814.0,0.01989699]
["bitfinex","BTCUSD",1693633812480,1.6550408,25815.0,25814.0,0.01989699]
["bitfinex","BTCUSD",1693633812679,1.53940154,25815.0,25814.0,0.01989699]
["bitfinex","BTCUSD",1693633813170,1.84454966,25815.0,25814.0,0.01989699]
["bitfinex","BTCUSD",1693633821596,1.81385654,25815.0,25814.0,0.01989699]
["bitfinex","BTCUSD",1693633830529,1.6693044,25815.0,25814.0,0.01989699]
["bitfinex","BTCUSD",1693633833547,1.26221762,25815.0,25814.0,0.01989699]
["bitfinex","BTCUSD",1693633840006,2.2503614,25815.0,25814.0,0.01989699]
["bitfinex","BTCUSD",1693633840221,1.6693044,25815.0,25814.0,0.01989699]
["bitfinex","BTCUSD",1693633840634,1.90154638,25815.0,25814.0,0.01989699]
["bitfinex","BTCUSD",1693633841035,1.6693044,25815.0,25814.0,0.01989699]
["bitfinex","BTCUSD",1693633841453,1.90154638,25815.0,25814.0,0.01989699]
["bitfinex","BTCUSD",1693633841676,1.6693044,25815.0,25814.0,0.01989699]
["bitfinex","BTCUSD",1693633842019,1.90154638,25815.0,25814.0,0.01989699]
["bitfinex","BTCUSD",1693633842424,1.70003576,25815.0,25814.0,0.01989699]
["bitfinex","BTCUSD",1693633842616,1.93227774,25815.0,25814.0,0.01989699]
["bitfinex","BTCUSD",1693633843025,1.70003576,25815.0,25814.0,0.01989699]
["bitfinex","BTCUSD",1693633843435,1.93227774,25815.0,25814.0,0.01989699]
["bitfinex","BTCUSD",1693633851937,1.74628638,25815.0,25814.0,0.01989699]
["bitfinex","BTCUSD",1693633854434,1.932394,25815.0,25814.0,0.01989699]
["bitfinex","BTCUSD",1693633856428,1.70015202,25815.0,25814.0,0.01989699]
["bitfinex","BTCUSD",1693633856785,1.83972387,25815.0,25814.0,0.01989699]
["bitfinex","BTCUSD",1693633857231,1.70015202,25815.0,25814.0,0.01989699]
["bitfinex","BTCUSD",1693633858405,1.83972107,25815.0,25814.0,0.01989699]
["bitfinex","BTCUSD",1693633860231,1.70015202,25815.0,25814.0,0.01989699]
["bitfinex","BTCUSD",1693633861291,1.70012631,25815.0,25814.0,0.01989699]
["bitfinex","BTCUSD",1693633862052,1.83968735,25815.0,25814.0,0.01989699]
["bitfinex","BTCUSD",1693633867650,1.8396715,25815.0,25814.0,0.01989699]
["bitfinex","BTCUSD",1693633868047,1.73046863,25815.0,25814.0,0.01989699]
["bitfinex","BTCUSD",1693633868578,1.83966546,25815.0,25814.0,0.01989699]
["bitfinex","BTCUSD",1693633868852,1.83966588,25815.0,25814.0,0.01989699]
["bitfinex","BTCUSD",1693633869559,1.73046863,25815.0,25814.0,0.01989699]
["bitfinex","BTCUSD",1693633869755,1.83967366,25815.0,25814.0,0.01989699]
["bitfinex","BTCUSD",1693633870137,1.73046863,25815.0,25814.0,0.01989699]
["bitfinex","BTCUSD",1693633870560,1.83966631,25815.0,25814.0,0.01989699]
["bitfinex","BTCUSD",1693633870763,1.73046863,25815.0,25814.0,0.01989699]
["bitfinex","BTCUSD",1693633871609,1.54438672,25815.0,25814.0,0.01989699]
["bitfinex","BTCUSD",1693633872173,1.51365536,25815.0,25814.0,0.01989699]
["bitfinex","BTCUSD",1693633874127,1.69973727,25815.0,25814.0,0.01989699]
["bitfinex","BTCUSD",1693633874430,1.51365536,25815.0,25814.0,0.01989699]
["bitfinex","BTCUSD",1693633874631,1.80893635,25815.0,25814.0,0.01989699]
["bitfinex","BTCUSD",1693633874786,1.66937531,25815.0,25814.0,0.01989699]
["bitfinex","BTCUSD",1693633882964,1.90197769,25815.0,25814.0,0.01989699]
["bitfinex","BTCUSD",1693633883356,1.36422719,25815.0,25814.0,0.01989699]
["bitfinex","BTCUSD",1693633883557,2.98036166,25815.0,25814.0,0.01989699]
["bitfinex","BTCUSD",1693633884332,3.01106463,25815.0,25814.0,0.01989699]
["bitfinex","BTCUSD",1693633884535,1.84895063,25815.0,25814.0,0.01989699]
["bitfinex","BTCUSD",1693633884737,3.01106463,25815.0,25814.0,0.01989699]
["bitfinex","BTCUSD",1693633885941,3.28922048,25815.0,25814.0,0.01989699]
["bitfinex","BTCUSD",1693633886137,3.01106463,25815.0,25814.0,0.01989699]
["bitfinex","BTCUSD",1693633886339,3.29482265,25815.0,25814.0,0.01989699]
["bitfinex","BTCUSD",1693633887647,3.48086021,25815.0,25814.0,0.01989699]
["bitfinex","BTCUSD",1693633888005,3.24825783,25815.0,25814.0,0.01989699]
["bitfinex","BTCUSD",1693633889011,3.24825335,25815.0,25814.0,0.01989699]
["bitfinex","BTCUSD",1693633890197,3.20825335,25815.0,25814.0,0.01989699]
["bitfinex","BTCUSD",1693633890409,3.24825335,25815.0,25814.0,0.01989699]
["bitfinex","BTCUSD",1693633893052,2.66719635,25815.0,25814.0,0.01989699]
["bitfinex","BTCUSD",1693633901399,2.08613935,25815.0,25814.0,0.01989699]
["bitfinex","BTCUSD",1693633902592,1.78745796,25815.0,25814.0,0.01989699]
["bitfinex","BTCUSD",1693633902719,1.4922258,25815.0,25814.0,0.01989699]
["bitfinex","BTCUSD",1693633903655,1.54523657,25815.0,25814.0,0.01989699]
["bitfinex","BTCUSD",1693633903822,1.58523657,25815.0,25814.0,0.01989699]
["bitfinex","BTCUSD",1693633904214,1.44571499,25815.0,25814.0,0.01989699]
["bitfinex","BTCUSD",1693633905517,1.40571499,25815.0,25814.0,0.01989699]
["bitfinex","BTCUSD",1693633905701,1.44571499,25815.0,25814.0,0.01989699]
["bitfinex","BTCUSD",1693633905904,1.40571499,25815.0,25814.0,0.01989699]
["bitfinex","BTCUSD",1693633906103,1.44571499,25815.0,25814.0,0.01989699]
["bitfinex","BTCUSD",1693633906402,1.42571499,25815.0,25814.0,0.01989699]
["bitfinex","BTCUSD",1693633906808,1.12195697,25815.0,25814.0,0.01989699]
["bitfinex","BTCUSD",1693633907007,0.98185697,25815.0,25814.0,0.01989699]
["bitfinex","BTCUSD",1693633915268,1.24727196,25815.0,25814.0,0.01989699]
["bitfinex","BTCUSD",1693633916688,1.15426119,25815.0,25814.0,0.01989699]
["bitfinex","BTCUSD",1693633916891,1.24727196,25815.0,25814.0,0.01989699]
["bitfinex","BTCUSD",1693633917273,1.15426119,25815.0,25814.0,0.01989699]
["bitfinex","BTCUSD",1693633917469,1.15426119,25815.0,25814.0,0.01489699]
["bitfinex","BTCUSD",1693633917669,1.24727196,25815.0,25814.0,0.01489699]
["bitfinex","BTCUSD",1693633918877,1.15426119,25815.0,25814.0,0.01489699]
["bitfinex","BTCUSD",1693633919285,1.24727196,25815.0,25814.0,0.01489699]
["bitfinex","BTCUSD",1693633919974,1.15426119,25815.0,25814.0,0.01489699]
["bitfinex","BTCUSD",1693633920331,1.24727196,25815.0,25814.0,0.01489699]
["bitfinex","BTCUSD",1693633920538,1.15426119,25815.0,25814.0,0.01489699]
["bitfinex","BTCUSD",1693633920771,1.24727196,25815.0,25814.0,0.01489699]
["bitfinex","BTCUSD",1693633921439,1.15426119,25815.0,25814.0,0.01489699]
["bitfinex","BTCUSD",1693633921636,1.24727196,25815.0,25814.0,0.01489699]
["bitfinex","BTCUSD",1693633922071,2.84400227,25815.0,25814.0,0.01489699]
["bitfinex","BTCUSD",1693633922270,2.73808178,25815.0,25814.0,0.01489699]
["bitfinex","BTCUSD",1693633922838,2.84719658,25815.0,25814.0,0.01489699]
["bitfinex","BTCUSD",1693633923038,3.03322966,25815.0,25814.0,0.01489699]
["bitfinex","BTCUSD",1693633923595,2.84719658,25815.0,25814.0,0.01489699]
["bitfinex","BTCUSD",1693633925388,3.03322966,25815.0,25814.0,0.01489699]
["bitfinex","BTCUSD",1693633925656,2.84719658,25815.0,25814.0,0.01489699]
["bitfinex","BTCUSD",1693633926377,3.03322966,25815.0,25814.0,0.01489699]
["bitfinex","BTCUSD",1693633926537,3.13081213,25815.0,25814.0,0.01489699]
["bitfinex","BTCUSD",1693633927114,2.84719658,25815.0,25814.0,0.01489699]
["bitfinex","BTCUSD",1693633927380,3.03322966,25815.0,25814.0,0.01489699]
["bitfinex","BTCUSD",1693633927681,3.06410104,25815.0,25814.0,0.01489699]
["bitfinex","BTCUSD",1693633929140,3.12944104,25815.0,25814.0,0.01489699]
["bitfinex","BTCUSD",1693633929381,3.12932104,25815.0,25814.0,0.01489699]
["bitfinex","BTCUSD",1693633929586,2.73854638,25815.0,25814.0,0.01489699]
["bitfinex","BTCUSD",1693633929789,3.06397435,25815.0,25814.0,0.01489699]
["bitfinex","BTCUSD",1693633932825,3.29355723,25815.0,25814.0,0.01489699]
["bitfinex","BTCUSD",1693633933325,3.06397435,25815.0,25814.0,0.01489699]
["bitfinex","BTCUSD",1693633933755,2.92450522,25815.0,25814.0,0.01489699]
["bitfinex","BTCUSD",1693633936047,3.30351889,25815.0,25814.0,0.01489699]
["bitfinex","BTCUSD",1693633937081,3.06398372,25815.0,25814.0,0.01489699]
["bitfinex","BTCUSD",1693633937299,3.34913742,25815.0,25814.0,0.01489699]
["bitfinex","BTCUSD",1693633937505,3.06398372,25815.0,25814.0,0.01489699]
["bitfinex","BTCUSD",1693633938264,3.32165155,25815.0,25814.0,0.01489699]
["bitfinex","BTCUSD",1693633940869,3.06398372,25815.0,25814.0,0.01489699]
["bitfinex","BTCUSD",1693633940993,3.34318396,25815.0,25814.0,0.01489699]
["bitfinex","BTCUSD",1693633942661,3.64504072,25815.0,25814.0,0.01489699]
["bitfinex","BTCUSD",1693633942864,3.31102207,25815.0,25814.0,0.01489699]
["bitfinex","BTCUSD",1693633942999,3.17154357,25815.0,25814.0,0.01489699]
["bitfinex","BTCUSD",1693633944175,2.92450522,25815.0,25814.0,0.01489699]
["bitfinex","BTCUSD",1693633944675,3.21876952,25815.0,25814.0,0.01489699]
["bitfinex","BTCUSD",1693633944889,3.06397871,25815.0,25814.0,0.01489699]
["bitfinex","BTCUSD",1693633946317,2.92450522,25815.0,25814.0,0.01489699]
["bitfinex","BTCUSD",1693633947207,2.98193961,25815.0,25814.0,0.01489699]
["bitfinex","BTCUSD",1693633947585,3.12141229,25815.0,25814.0,0.01489699]
["bitfinex","BTCUSD",1693633947960,2.98193961,25815.0,25814.0,0.01489699]
["bitfinex","BTCUSD",1693633948730,3.12141051,25815.0,25814.0,0.01489699]
["bitfinex","BTCUSD",1693633948925,2.98193961,25815.0,25814.0,0.01489699]
["bitfinex","BTCUSD",1693633951432,2.40088261,25815.0,25814.0,0.01489699]
["bitfinex","BTCUSD",1693633959938,2.45885374,25815.0,25814.0,0.01489699]
["bitfinex","BTCUSD",1693633960165,1.87779674,25815.0,25814.0,0.01489699]
["bitfinex","BTCUSD",1693633963485,2.11024529,25815.0,25814.0,0.01489699]
["bitfinex","BTCUSD",1693633964422,2.11035815,25815.0,25814.0,0.01489699]
["bitfinex","BTCUSD",1693633965481,1.92428645,25815.0,25814.0,0.01489699]
["bitfinex","BTCUSD",1693633969368,1.92428645,25815.0,25814.0,0.00989699]
["bitfinex","BTCUSD",1693633973605,2.65254538,25815.0,25814.0,0.00989699]
["bitfinex","BTCUSD",1693633973816,2.65002538,25815.0,25814.0,0.00989699]
["bitfinex","BTCUSD",1693633973959,2.65008538,25815.0,25814.0,0.00989699]
["bitfinex","BTCUSD",1693633974165,2.65002538,25815.0,25814.0,0.00989699]
["bitfinex","BTCUSD",1693633974367,2.69008538,25815.0,25814.0,0.00989699]
["bitfinex","BTCUSD",1693633974562,2.63535425,25815.0,25814.0,0.00989699]
["bitfinex","BTCUSD",1693633974812,2.63445425,25815.0,25814.0,0.00989699]
["bitfinex","BTCUSD",1693633975012,2.63427425,25815.0,25814.0,0.00989699]
["bitfinex","BTCUSD",1693633975211,2.63373425,25815.0,25814.0,0.00989699]
["bitfinex","BTCUSD",1693633975539,2.63343425,25815.0,25814.0,0.00989699]
["bitfinex","BTCUSD",1693633975760,2.63331425,25815.0,25814.0,0.00989699]
["bitfinex","BTCUSD",1693633975941,2.63385425,25815.0,25814.0,0.00989699]
["bitfinex","BTCUSD",1693633976115,2.63367425,25815.0,25814.0,0.00989699]
["bitfinex","BTCUSD",1693633976314,2.63529425,25815.0,25814.0,0.00989699]
["bitfinex","BTCUSD",1693633976494,2.63727425,25815.0,25814.0,0.00989699]
["bitfinex","BTCUSD",1693633976695,2.63679425,25815.0,25814.0,0.00989699]
["bitfinex","BTCUSD",1693633976915,2.63637425,25815.0,25814.0,0.00989699]
["bitfinex","BTCUSD",1693633977091,2.63619425,25815.0,25814.0,0.00989699]
["bitfinex","BTCUSD",1693633977509,2.86839092,25815.0,25814.0,0.00989699]
["bitfinex","BTCUSD",1693633977740,2.63499425,25815.0,25814.0,0.00989699]
["bitfinex","BTCUSD",1693633978084,2.63463425,25815.0,25814.0,0.00989699]
["bitfinex","BTCUSD",1693633978287,2.86706996,25815.0,25814.0,0.00989699]
["bitfinex","BTCUSD",1693633978439,2.63379425,25815.0,25814.0,0.00989699]
["bitfinex","BTCUSD",1693633978785,2.63355425,25815.0,25814.0,0.00989699]
["bitfinex","BTCUSD",1693633978915,2.63361425,25815.0,25814.0,0.00989699]
["bitfinex","BTCUSD",1693633979122,2.63307425,25815.0,25814.0,0.00989699]
["bitfinex","BTCUSD",1693633979325,2.86550267,25815.0,25814.0,0.00989699]
["bitfinex","BTCUSD",1693633979526,2.86532267,25815.0,25814.0,0.00989699]
["bitfinex","BTCUSD",1693633979795,2.86526267,25815.0,25814.0,0.00989699]
["bitfinex","BTCUSD",1693633979948,2.86508267,25815.0,25814.0,0.00989699]
["bitfinex","BTCUSD",1693633980153,2.86952267,25815.0,25814.0,0.00989699]
["bitfinex","BTCUSD",1693633980356,2.86856267,25815.0,25814.0,0.00989699]
["bitfinex","BTCUSD",1693633980557,2.86838267,25815.0,25814.0,0.00989699]
["bitfinex","BTCUSD",1693633980780,2.86694267,25815.0,25814.0,0.00989699]
["bitfinex","BTCUSD",1693633980980,2.86304267,25815.0,25814.0,0.00989699]
["bitfinex","BTCUSD",1693633981157,2.86256267,25815.0,25814.0,0.00989699]
["bitfinex","BTCUSD",1693633981359,2.79320267,25815.0,25814.0,0.00989699]
["bitfinex","BTCUSD",1693633981560,3.10621046,25815.0,25814.0,0.00989699]
["bitfinex","BTCUSD",1693633984265,2.52515346,25815.0,25814.0,0.00989699]
["bitfinex","BTCUSD",1693633985352,1.53659646,25815.0,25814.0,0.00989699]
["bitfinex","BTCUSD",1693633985569,1.70267122,25815.0,25814.0,0.00989699]
["bitfinex","BTCUSD",1693633986382,1.4700628,25815.0,25814.0,0.00989699]
["bitfinex","BTCUSD",1693633986596,1.50049822,25815.0,25814.0,0.00989699]
["bitfinex","BTCUSD",1693633986799,0.86131567,25815.0,25814.0,0.00989699]
["bitfinex","BTCUSD",1693633988123,0.88131567,25815.0,25814.0,0.00989699]
["bitfinex","BTCUSD",1693633988303,0.86131567,25815.0,25814.0,0.00989699]
["bitfinex","BTCUSD",1693633989967,0.95432925,25815.0,25814.0,0.00989699]
["bitfinex","BTCUSD",1693633990464,0.81477903,25815.0,25814.0,0.00989699]
["bitfinex","BTCUSD",1693633997000,0.93487903,25815.0,25814.0,0.00989699]
["bitfinex","BTCUSD",1693633997963,1.24967348,25815.0,25814.0,0.00989699]
["bitfinex","BTCUSD",1693634005822,1.24963321,25815.0,25814.0,0.00989699]
["bitfinex","BTCUSD",1693634010439,2.84602285,25815.0,25814.0,0.00989699]
["bitfinex","BTCUSD",1693634010613,3.36567988,25815.0,25814.0,0.00989699]
["bitfinex","BTCUSD",1693634010786,3.36753988,25815.0,25814.0,0.00989699]
["bitfinex","BTCUSD",1693634010993,3.36939988,25815.0,25814.0,0.00989699]
["bitfinex","BTCUSD",1693634011189,3.60165316,25815.0,25814.0,0.00989699]
["bitfinex","BTCUSD",1693634011391,3.60069316,25815.0,25814.0,0.00989699]
["bitfinex","BTCUSD",1693634011610,3.36861988,25815.0,25814.0,0.00989699]
["bitfinex","BTCUSD",1693634011761,3.36837988,25815.0,25814.0,0.00989699]
["bitfinex","BTCUSD",1693634011971,3.60051316,25815.0,25814.0,0.00989699]
["bitfinex","BTCUSD",1693634012190,3.60027316,25815.0,25814.0,0.00989699]
["bitfinex","BTCUSD",1693634012397,3.59973316,25815.0,25814.0,0.00989699]
["bitfinex","BTCUSD",1693634012735,3.36765988,25815.0,25814.0,0.00989699]
["bitfinex","BTCUSD",1693634012913,3.60093316,25815.0,25814.0,0.00989699]
["bitfinex","BTCUSD",1693634013158,3.60087316,25815.0,25814.0,0.00989699]
["bitfinex","BTCUSD",1693634013443,3.60081316,25815.0,25814.0,0.00989699]
["bitfinex","BTCUSD",1693634013653,3.60069316,25815.0,25814.0,0.00989699]
["bitfinex","BTCUSD",1693634013797,3.60063316,25815.0,25814.0,0.00989699]
["bitfinex","BTCUSD",1693634014170,3.60393316,25815.0,25814.0,0.00989699]
["bitfinex","BTCUSD",1693634014356,3.60369316,25815.0,25814.0,0.00989699]
["bitfinex","BTCUSD",1693634014527,3.60363316,25815.0,25814.0,0.00989699]
["bitfinex","BTCUSD",1693634014690,3.90252498,25815.0,25814.0,0.00989699]
["bitfinex","BTCUSD",1693634014890,3.90078498,25815.0,25814.0,0.00989699]
["bitfinex","BTCUSD",1693634015091,3.90072498,25815.0,25814.0,0.00989699]
["bitfinex","BTCUSD",1693634015343,3.90084498,25815.0,25814.0,0.00989699]
["bitfinex","BTCUSD",1693634015514,3.60147316,25815.0,25814.0,0.00989699]
["bitfinex","BTCUSD",1693634015744,3.60141316,25815.0,25814.0,0.00989699]
["bitfinex","BTCUSD",1693634015939,3.60123316,25815.0,25814.0,0.00989699]
["bitfinex","BTCUSD",1693634016181,3.60111316,25815.0,25814.0,0.00989699]
["bitfinex","BTCUSD",1693634016386,3.60105316,25815.0,25814.0,0.00989699]
["bitfinex","BTCUSD",1693634016590,3.60099316,25815.0,25814.0,0.00989699]
["bitfinex","BTCUSD",1693634016794,3.59943316,25815.0,25814.0,0.00989699]
["bitfinex","BTCUSD",1693634016996,3.59937316,25815.0,25814.0,0.00989699]
["bitfinex","BTCUSD",1693634017523,3.59913316,25815.0,25814.0,0.00989699]
["bitfinex","BTCUSD",1693634017728,3.59907316,25815.0,25814.0,0.00989699]
["bitfinex","BTCUSD",1693634017950,3.60063316,25815.0,25814.0,0.00989699]
["bitfinex","BTCUSD",1693634018186,3.60051316,25815.0,25814.0,0.00989699]
["bitfinex","BTCUSD",1693634018434,3.60039316,25815.0,25814.0,0.00989699]
["bitfinex","BTCUSD",1693634018666,3.60855316,25815.0,25814.0,0.00989699]
["bitfinex","BTCUSD",1693634018880,3.60849316,25815.0,25814.0,0.00989699]
["bitfinex","BTCUSD",1693634019110,3.60843316,25815.0,25814.0,0.00989699]
["bitfinex","BTCUSD",1693634019356,3.60861316,25815.0,25814.0,0.00989699]
["bitfinex","BTCUSD",1693634019608,3.60621316,25815.0,25814.0,0.00989699]
["bitfinex","BTCUSD",1693634019801,3.60585316,25815.0,25814.0,0.00989699]
["bitfinex","BTCUSD",1693634020021,3.60579316,25815.0,25814.0,0.00989699]
["bitfinex","BTCUSD",1693634020228,3.27804294,25815.0,25814.0,0.00989699]
["bitfinex","BTCUSD",1693634020361,3.27714294,25815.0,25814.0,0.00989699]
["bitfinex","BTCUSD",1693634020604,3.27702294,25815.0,25814.0,0.00989699]
["bitfinex","BTCUSD",1693634020808,3.02299616,25815.0,25814.0,0.00989699]
["bitfinex","BTCUSD",1693634021007,3.02287616,25815.0,25814.0,0.00989699]
["bitfinex","BTCUSD",1693634021204,3.02317616,25815.0,25814.0,0.00989699]
["bitfinex","BTCUSD",1693634021411,3.02293616,25815.0,25814.0,0.00989699]
["bitfinex","BTCUSD",1693634021619,3.02287616,25815.0,25814.0,0.00989699]
["bitfinex","BTCUSD",1693634021841,3.02299616,25815.0,25814.0,0.00989699]
["bitfinex","BTCUSD",1693634022047,3.02287616,25815.0,25814.0,0.00989699]
["bitfinex","BTCUSD",1693634022225,3.02281616,25815.0,25814.0,0.00989699]
["bitfinex","BTCUSD",1693634022427,3.02275616,25815.0,25814.0,0.00989699]
["bitfinex","BTCUSD",1693634022674,3.02353616,25815.0,25814.0,0.00989699]
["bitfinex","BTCUSD",1693634022876,3.02347616,25815.0,25814.0,0.00989699]
["bitfinex","BTCUSD",1693634023081,3.02329616,25815.0,25814.0,0.00989699]
["bitfinex","BTCUSD",1693634023285,3.02317616,25815.0,25814.0,0.00989699]
["bitfinex","BTCUSD",1693634023485,3.02323616,25815.0,25814.0,0.00989699]
["bitfinex","BTCUSD",1693634023687,3.02311616,25815.0,25814.0,0.00989699]
["bitfinex","BTCUSD",1693634023867,3.02335616,25815.0,25814.0,0.00989699]
["bitfinex","BTCUSD",1693634024070,3.31633663,25815.0,25814.0,0.00989699]
["bitfinex","BTCUSD",1693634024247,3.02335616,25815.0,25814.0,0.00989699]
["bitfinex","BTCUSD",1693634024442,2.79086288,25815.0,25814.0,0.00989699]
["bitfinex","BTCUSD",1693634024643,3.02323616,25815.0,25814.0,0.00989699]
["bitfinex","BTCUSD",1693634024851,2.79092288,25815.0,25814.0,0.00989699]
["bitfinex","BTCUSD",1693634025057,2.79086288,25815.0,25814.0,0.00989699]
["bitfinex","BTCUSD",1693634025437,2.79194288,25815.0,25814.0,0.00989699]
["bitfinex","BTCUSD",1693634025650,2.79110288,25815.0,25814.0,0.00989699]
["bitfinex","BTCUSD",1693634025853,2.79104288,25815.0,25814.0,0.00989699]
["bitfinex","BTCUSD",1693634026054,2.79098288,25815.0,25814.0,0.00989699]
["bitfinex","BTCUSD",1693634026368,2.79086288,25815.0,25814.0,0.00989699]
["bitfinex","BTCUSD",1693634026597,2.79074288,25815.0,25814.0,0.00989699]
["bitfinex","BTCUSD",1693634026754,2.78942288,25815.0,25814.0,0.00989699]
["bitfinex","BTCUSD",1693634026955,3.10301377,25815.0,25814.0,0.00989699]
["bitfinex","BTCUSD",1693634027218,3.10271377,25815.0,25814.0,0.00989699]
["bitfinex","BTCUSD",1693634027446,3.10253377,25815.0,25814.0,0.00989699]
["bitfinex","BTCUSD",1693634027744,2.78762288,25815.0,25814.0,0.00989699]
["bitfinex","BTCUSD",1693634027913,2.78870288,25815.0,25814.0,0.00989699]
["bitfinex","BTCUSD",1693634028145,2.78852288,25815.0,25814.0,0.00989699]
["bitfinex","BTCUSD",1693634028305,2.78882288,25815.0,25814.0,0.00989699]
["bitfinex","BTCUSD",1693634028503,2.78864288,25815.0,25814.0,0.00989699]
["bitfinex","BTCUSD",1693634028768,2.78846288,25815.0,25814.0,0.00989699]
["bitfinex","BTCUSD",1693634028970,2.78756288,25815.0,25814.0,0.00989699]
["bitfinex","BTCUSD",1693634029272,2.78744288,25815.0,25814.0,0.00989699]
["bitfinex","BTCUSD",1693634029480,2.78732288,25815.0,25814.0,0.00989699]
["bitfinex","BTCUSD",1693634029676,2.78708288,25815.0,25814.0,0.00989699]
["bitfinex","BTCUSD",1693634029880,2.78696288,25815.0,25814.0,0.00989699]
["bitfinex","BTCUSD",1693634030059,2.78684288,25815.0,25814.0,0.00989699]
["bitfinex","BTCUSD",1693634030267,2.78666288,25815.0,25814.0,0.00989699]
["bitfinex","BTCUSD",1693634030457,2.78714288,25815.0,25814.0,0.00989699]
["bitfinex","BTCUSD",1693634030783,3.03680171,25815.0,25814.0,0.00989699]
["bitfinex","BTCUSD",1693634030988,3.03452171,25815.0,25814.0,0.00989699]
["bitfinex","BTCUSD",1693634031199,2.78276288,25815.0,25814.0,0.00989699]
["bitfinex","BTCUSD",1693634031363,2.83068288,25815.0,25814.0,0.00989699]
["bitfinex","BTCUSD",1693634031572,2.83218288,25815.0,25814.0,0.00989699]
["bitfinex","BTCUSD",1693634031772,2.83266288,25815.0,25814.0,0.00989699]
["bitfinex","BTCUSD",1693634031951,2.83254288,25815.0,25814.0,0.00989699]
["bitfinex","BTCUSD",1693634032351,2.83224288,25815.0,25814.0,0.00989699]
["bitfinex","BTCUSD",1693634032575,3.06876304,25815.0,25814.0,0.00989699]
["bitfinex","BTCUSD",1693634032787,2.83284288,25815.0,25814.0,0.00989699]
["bitfinex","BTCUSD",1693634033007,2.83272288,25815.0,25814.0,0.00989699]
["bitfinex","BTCUSD",1693634033207,2.83248288,25815.0,25814.0,0.00989699]
["bitfinex","BTCUSD",1693634033411,2.83338288,25815.0,25814.0,0.00989699]
["bitfinex","BTCUSD",1693634033637,2.83470288,25815.0,25814.0,0.00989699]
["bitfinex","BTCUSD",1693634033838,2.83464288,25815.0,25814.0,0.00989699]
["bitfinex","BTCUSD",1693634034043,2.83458288,25815.0,25814.0,0.00989699]
["bitfinex","BTCUSD",1693634034270,2.83446288,25815.0,25814.0,0.00989699]
["bitfinex","BTCUSD",1693634034451,2.83422288,25815.0,25814.0,0.00989699]
["bitfinex","BTCUSD",1693634034652,2.83392288,25815.0,25814.0,0.00989699]
["bitfinex","BTCUSD",1693634035859,2.83386288,25815.0,25814.0,0.00989699]
["bitfinex","BTCUSD",1693634035860,2.83350288,25815.0,25814.0,0.00989699]
["bitfinex","BTCUSD",1693634036138,3.10308025,25815.0,25814.0,0.00989699]
["bitfinex","BTCUSD",1693634036438,2.83836288,25815.0,25814.0,0.00989699]
["bitfinex","BTCUSD",1693634036642,2.83818288,25815.0,25814.0,0.00989699]
["bitfinex","BTCUSD",1693634036815,2.83806288,25815.0,25814.0,0.00989699]
["bitfinex","BTCUSD",1693634037035,2.83788288,25815.0,25814.0,0.00989699]
["bitfinex","BTCUSD",1693634037233,3.10002501,25815.0,25814.0,0.00989699]
["bitfinex","BTCUSD",1693634037432,3.09954501,25815.0,25814.0,0.00989699]
["bitfinex","BTCUSD",1693634037644,3.09936501,25815.0,25814.0,0.00989699]
["bitfinex","BTCUSD",1693634037843,3.09930501,25815.0,25814.0,0.00989699]
["bitfinex","BTCUSD",1693634038047,3.09924501,25815.0,25814.0,0.00989699]
["bitfinex","BTCUSD",1693634038380,2.83728288,25815.0,25814.0,0.00989699]
["bitfinex","BTCUSD",1693634038569,2.83368288,25815.0,25814.0,0.00989699]
["bitfinex","BTCUSD",1693634038772,2.83278288,25815.0,25814.0,0.00989699]
["bitfinex","BTCUSD",1693634038973,2.83284288,25815.0,25814.0,0.00989699]
["bitfinex","BTCUSD",1693634039109,2.83206288,25815.0,25814.0,0.00989699]
["bitfinex","BTCUSD",1693634039311,3.06443616,25815.0,25814.0,0.00989699]
["bitfinex","BTCUSD",1693634039521,3.06395616,25815.0,25814.0,0.00989699]
["bitfinex","BTCUSD",1693634039722,3.06401616,25815.0,25814.0,0.00989699]
["bitfinex","BTCUSD",1693634039921,3.06389616,25815.0,25814.0,0.00989699]
["bitfinex","BTCUSD",1693634040128,3.06377616,25815.0,25814.0,0.00989699]
["bitfinex","BTCUSD",1693634040429,3.06401616,25815.0,25814.0,0.00989699]
["bitfinex","BTCUSD",1693634040598,3.06389616,25815.0,25814.0,0.00989699]
["bitfinex","BTCUSD",1693634040839,3.06293616,25815.0,25814.0,0.00989699]
["bitfinex","BTCUSD",1693634041035,3.06485616,25815.0,25814.0,0.00989699]
["bitfinex","BTCUSD",1693634041246,3.30754695,25815.0,25814.0,0.00989699]
["bitfinex","BTCUSD",1693634041448,3.30700695,25815.0,25814.0,0.00989699]
["bitfinex","BTCUSD",1693634041658,3.30718695,25815.0,25814.0,0.00989699]
["bitfinex","BTCUSD",1693634041853,3.30700695,25815.0,25814.0,0.00989699]
["bitfinex","BTCUSD",1693634042047,3.30688695,25815.0,25814.0,0.00989699]
["bitfinex","BTCUSD",1693634042255,3.30676695,25815.0,25814.0,0.00989699]
["bitfinex","BTCUSD",1693634042556,3.06251616,25815.0,25814.0,0.00989699]
["bitfinex","BTCUSD",1693634042965,3.06209616,25815.0,25814.0,0.00989699]
["bitfinex","BTCUSD",1693634043179,3.32897399,25815.0,25814.0,0.00989699]
["bitfinex","BTCUSD",1693634043330,3.06179616,25815.0,25814.0,0.00989699]
["bitfinex","BTCUSD",1693634043533,3.36339214,25815.0,25814.0,0.00989699]
["bitfinex","BTCUSD",1693634043757,3.06071616,25815.0,25814.0,0.00989699]
["bitfinex","BTCUSD",1693634043954,3.06209616,25815.0,25814.0,0.00989699]
["bitfinex","BTCUSD",1693634044274,3.31942099,25815.0,25814.0,0.00989699]
["bitfinex","BTCUSD",1693634044479,3.06107616,25815.0,25814.0,0.00989699]
["bitfinex","BTCUSD",1693634044778,3.30748919,25815.0,25814.0,0.00989699]
["bitfinex","BTCUSD",1693634044980,3.30268919,25815.0,25814.0,0.00989699]
["bitfinex","BTCUSD",1693634045209,3.29950919,25815.0,25814.0,0.00989699]
["bitfinex","BTCUSD",1693634045418,3.29836919,25815.0,25814.0,0.00989699]
["bitfinex","BTCUSD",1693634045630,3.29818919,25815.0,25814.0,0.00989699]
["bitfinex","BTCUSD",1693634045862,3.48988919,25815.0,25814.0,0.00989699]
["bitfinex","BTCUSD",1693634046233,3.48952919,25815.0,25814.0,0.00989699]
["bitfinex","BTCUSD",1693634046436,2.90847219,25815.0,25814.0,0.00989699]
["bitfinex","BTCUSD",1693634046638,2.90787219,25815.0,25814.0,0.00989699]
["bitfinex","BTCUSD",1693634046839,2.90763219,25815.0,25814.0,0.00989699]
["bitfinex","BTCUSD",1693634046997,2.90751219,25815.0,25814.0,0.00989699]
["bitfinex","BTCUSD",1693634047222,2.90739219,25815.0,25814.0,0.00989699]
["bitfinex","BTCUSD",1693634047627,2.83911219,25815.0,25814.0,0.00989699]
["bitfinex","BTCUSD",1693634047854,2.90493219,25815.0,25814.0,0.00989699]
["bitfinex","BTCUSD",1693634048002,2.90487219,25815.0,25814.0,0.00989699]
["bitfinex","BTCUSD",1693634048208,2.90493219,25815.0,25814.0,0.00989699]
["bitfinex","BTCUSD",1693634048407,2.83911219,25815.0,25814.0,0.00989699]
["bitfinex","BTCUSD",1693634048748,2.90433219,25815.0,25814.0,0.00989699]
["bitfinex","BTCUSD",1693634048953,2.83911219,25815.0,25814.0,0.00989699]
["bitfinex","BTCUSD",1693634049307,2.65316556,25815.0,25814.0,0.00989699]
["bitfinex","BTCUSD",1693634050566,2.83910001,25815.0,25814.0,0.00989699]
["bitfinex","BTCUSD",1693634052213,2.81910001,25815.0,25814.0,0.00989699]
["bitfinex","BTCUSD",1693634052822,2.79910001,25815.0,25814.0,0.00989699]
["bitfinex","BTCUSD",1693634053023,2.81910001,25815.0,25814.0,0.00989699]
["bitfinex","BTCUSD",1693634053199,2.63316556,25815.0,25814.0,0.00989699]
["bitfinex","BTCUSD",1693634055018,2.05210856,25815.0,25814.0,0.00989699]
["bitfinex","BTCUSD",1693634055680,2.03210856,25815.0,25814.0,0.00989699]
["bitfinex","BTCUSD",1693634056803,2.21814513,25815.0,25814.0,0.00989699]
["bitfinex","BTCUSD",1693634061406,1.98571185,25815.0,25814.0,0.00989699]
["bitfinex","BTCUSD",1693634082513,2.12518253,25815.0,25814.0,0.00989699]
["bitfinex","BTCUSD",1693634082866,1.98571185,25815.0,25814.0,0.00989699]
["bitfinex","BTCUSD",1693634084368,2.12518672,25815.0,25814.0,0.00989699]
["bitfinex","BTCUSD",1693634087702,1.93915015,25815.0,25814.0,0.00989699]
["bitfinex","BTCUSD",1693634088122,0.02,25812.0,25804.0,0.29880516]
["bitfinex","BTCUSD",1693634088324,0.02,25812.0,25806.0,0.13952372]
["bitfinex","BTCUSD",1693634088325,0.1401,25808.0,25806.0,0.13952372]
["bitfinex","BTCUSD",1693634088528,0.1401,25808.0,25805.0,0.01989699]
["bitfinex","BTCUSD",1693634088529,0.8737911,25807.0,25805.0,0.01989699]
["bitfinex","BTCUSD",1693634088723,0.1201,25806.0,25805.0,0.01989699]
["bitfinex","BTCUSD",1693634088939,0.5937911,25806.0,25805.0,0.01989699]
["bitfinex","BTCUSD",1693634089092,0.52718678,25806.0,25805.0,0.01989699]
["bitfinex","BTCUSD",1693634090085,0.56318678,25806.0,25805.0,0.01989699]
["bitfinex","BTCUSD",1693634090296,0.52718678,25806.0,25805.0,0.01989699]
["bitfinex","BTCUSD",1693634090694,0.59918678,25806.0,25805.0,0.01989699]
["bitfinex","BTCUSD",1693634090939,0.82711193,25806.0,25805.0,0.01989699]
["bitfinex","BTCUSD",1693634091158,0.79111193,25806.0,25805.0,0.01989699]
["bitfinex","BTCUSD",1693634091591,0.82711193,25806.0,25805.0,0.01989699]
["bitfinex","BTCUSD",1693634092392,0.74301193,25806.0,25805.0,0.01989699]
["bitfinex","BTCUSD",1693634092734,0.47908678,25806.0,25805.0,0.01989699]
["bitfinex","BTCUSD",1693634092949,0.072,25806.0,25805.0,0.23999699]
["bitfinex","BTCUSD",1693634093371,0.072,25806.0,25805.0,0.25999699]
["bitfinex","BTCUSD",1693634093997,0.036,25806.0,25805.0,0.25999699]
["bitfinex","BTCUSD",1693634094205,0.32098585,25812.0,25806.0,0.1]
["bitfinex","BTCUSD",1693634094408,0.38708678,25811.0,25807.0,0.27493471]
["bitfinex","BTCUSD",1693634094966,0.38708678,25811.0,25807.0,0.1201]
["bitfinex","BTCUSD",1693634097290,0.42308678,25811.0,25807.0,0.1201]
["bitfinex","BTCUSD",1693634098984,0.45908678,25811.0,25807.0,0.1201]
["bitfinex","BTCUSD",1693634102800,0.072,25811.0,25809.0,0.02]
["bitfinex","BTCUSD",1693634103014,0.072,25811.0,25810.0,0.84202149]
["bitfinex","BTCUSD",1693634103222,0.23217368,25819.0,25818.0,0.1]
["bitfinex","BTCUSD",1693634103429,0.42581368,25821.0,25820.0,0.12]
["bitfinex","BTCUSD",1693634103430,0.51868315,25821.0,25820.0,0.12]
["bitfinex","BTCUSD",1693634103724,0.44972281,25824.0,25823.0,0.12]
["bitfinex","BTCUSD",1693634104047,0.07848,25834.0,25823.0,0.12]
["bitfinex","BTCUSD",1693634104048,0.09286933,25829.0,25828.0,0.18]
["bitfinex","BTCUSD",1693634104182,0.09286933,25833.0,25832.0,0.12]
["bitfinex","BTCUSD",1693634104382,0.09286933,25836.0,25835.0,0.12]
["bitfinex","BTCUSD",1693634104617,0.09286933,25837.0,25836.0,0.12]
["bitfinex","BTCUSD",1693634104815,0.09286933,25837.0,25836.0,0.27483471]
["bitfinex","BTCUSD",1693634105024,1.96286038,25837.0,25836.0,0.27483471]
["bitfinex","BTCUSD",1693634105241,2.15648038,25837.0,25836.0,0.39493471]
["bitfinex","BTCUSD",1693634105453,1.96286038,25837.0,25836.0,0.2401]
["bitfinex","BTCUSD",1693634105661,2.15648038,25837.0,25836.0,0.12]
["bitfinex","BTCUSD",1693634106110,0.23062,25837.0,25836.0,0.123]
["bitfinex","BTCUSD",1693634106358,0.074,25837.0,25836.0,0.126]
["bitfinex","BTCUSD",1693634106598,0.54851032,25840.0,25838.0,0.02]
["bitfinex","BTCUSD",1693634106800,0.073,25837.0,25836.0,0.03174724]
["bitfinex","BTCUSD",1693634107429,0.073,25837.0,25836.0,0.05823784]
["bitfinex","BTCUSD",1693634108045,0.26662,25837.0,25836.0,0.05823784]
["bitfinex","BTCUSD",1693634108179,0.073,25837.0,25836.0,0.05823784]
["bitfinex","BTCUSD",1693634108385,0.31404246,25839.0,25836.0,0.05123784]
["bitfinex","BTCUSD",1693634108571,0.31404246,25839.0,25838.0,0.003]
["bitfinex","BTCUSD",1693634108999,0.31404246,25839.0,25836.0,0.05123784]
["bitfinex","BTCUSD",1693634109196,0.31404246,25839.0,25838.0,0.003]
["bitfinex","BTCUSD",1693634109611,0.34440196,25839.0,25836.0,0.05123784]
["bitfinex","BTCUSD",1693634110215,0.38140196,25839.0,25838.0,0.003]
["bitfinex","BTCUSD",1693634110677,0.64979904,25839.0,25838.0,0.003]
["bitfinex","BTCUSD",1693634110887,0.9589509,25839.0,25838.0,0.006]
["bitfinex","BTCUSD",1693634111491,0.9219509,25839.0,25838.0,0.003]
["bitfinex","BTCUSD",1693634111730,0.70679904,25839.0,25838.0,0.003]
["bitfinex","BTCUSD",1693634112624,0.66979904,25839.0,25838.0,0.003]
["bitfinex","BTCUSD",1693634112808,0.70679904,25839.0,25838.0,0.006]
["bitfinex","BTCUSD",1693634118800,1.28731604,25839.0,25838.0,0.006]
["bitfinex","BTCUSD",1693634121532,2.78835004,25839.0,25838.0,0.006]
["bitfinex","BTCUSD",1693634121757,2.86605004,25839.0,25838.0,0.006]
["bitfinex","BTCUSD",1693634121928,2.87385004,25839.0,25838.0,0.006]
["bitfinex","BTCUSD",1693634122129,2.86545004,25839.0,25838.0,0.006]
["bitfinex","BTCUSD",1693634122357,2.91631004,25839.0,25838.0,0.006]
["bitfinex","BTCUSD",1693634122560,2.90767004,25839.0,25838.0,0.006]
["bitfinex","BTCUSD",1693634122776,2.87601004,25839.0,25838.0,0.003]
["bitfinex","BTCUSD",1693634122979,2.88585004,25839.0,25838.0,0.003]
["bitfinex","BTCUSD",1693634123219,2.88585004,25839.0,25827.0,0.02]
["bitfinex","BTCUSD",1693634123220,0.03525276,25833.0,25827.0,0.02]
["bitfinex","BTCUSD",1693634123430,0.06660432,25832.0,25827.0,0.41183402]
["bitfinex","BTCUSD",1693634123646,0.2564,25832.0,25828.0,0.02]
["bitfinex","BTCUSD",1693634123852,0.2564,25832.0,25827.0,0.38708678]
["bitfinex","BTCUSD",1693634124076,0.03525276,25830.0,25825.0,0.02474724]
["bitfinex","BTCUSD",1693634124290,0.1201,25828.0,25824.0,0.02474724]
["bitfinex","BTCUSD",1693634124505,0.01525276,25829.0,25825.0,0.02]
["bitfinex","BTCUSD",1693634124506,0.13535276,25829.0,25825.0,0.02]
["bitfinex","BTCUSD",1693634124712,0.13535276,25829.0,25827.0,0.001]
["bitfinex","BTCUSD",1693634124919,0.13535276,25829.0,25825.0,0.02]
["bitfinex","BTCUSD",1693634125122,0.13535276,25829.0,25827.0,0.001]
["bitfinex","BTCUSD",1693634125344,0.13535276,25829.0,25827.0,0.002]
["bitfinex","BTCUSD",1693634125565,0.24392969,25828.0,25827.0,0.001]
["bitfinex","BTCUSD",1693634127050,0.24392969,25828.0,25825.0,0.02]
["bitfinex","BTCUSD",1693634127251,0.24392969,25828.0,25827.0,0.001]
["bitfinex","BTCUSD",1693634127453,0.24392969,25828.0,25827.0,0.02852729]
["bitfinex","BTCUSD",1693634127670,0.24392969,25828.0,25827.0,0.02752729]
["bitfinex","BTCUSD",1693634127883,0.36402969,25828.0,25827.0,0.001]
["bitfinex","BTCUSD",1693634128087,0.40002969,25828.0,25827.0,0.001]
["bitfinex","BTCUSD",1693634128493,0.43602969,25828.0,25827.0,0.002]
["bitfinex","BTCUSD",1693634134933,0.31592969,25828.0,25827.0,0.002]
["bitfinex","BTCUSD",1693634137151,0.31592969,25828.0,25827.0,0.02852624]
["bitfinex","BTCUSD",1693634143585,0.31592969,25828.0,25827.0,0.12033941]
["bitfinex","BTCUSD",1693634144629,0.31592969,25828.0,25827.0,0.16624599]
["bitfinex","BTCUSD",1693634144830,0.31592969,25828.0,25827.0,0.624036]
["bitfinex","BTCUSD",1693634145790,0.31592969,25828.0,25827.0,0.71584917]
["bitfinex","BTCUSD",1693634147017,0.61443954,25828.0,25827.0,0.71584917]
["bitfinex","BTCUSD",1693634147218,0.90389758,25828.0,25827.0,0.8101895]
["bitfinex","BTCUSD",1693634147421,0.90389758,25828.0,25827.0,0.78366326]
["bitfinex","BTCUSD",1693634147825,0.90389758,25828.0,25827.0,0.62511842]
["bitfinex","BTCUSD",1693634148621,0.90389758,25828.0,25827.0,0.71584655]
["bitfinex","BTCUSD",1693634149142,0.92389758,25828.0,25827.0,0.71584655]
["bitfinex","BTCUSD",1693634149552,0.92389758,25828.0,25827.0,0.12118134]
["bitfinex","BTCUSD",1693634150148,0.92389758,25828.0,25827.0,0.09465772]
["bitfinex","BTCUSD",1693634150950,0.92389758,25828.0,25827.0,0.2336443]
["bitfinex","BTCUSD",1693634151823,0.92389758,25828.0,25827.0,0.002]
["bitfinex","BTCUSD",1693634151824,1.37320454,25828.0,25827.0,0.002]
["bitfinex","BTCUSD",1693634152028,1.59520454,25828.0,25827.0,0.002]
["bitfinex","BTCUSD",1693634152644,0.02,25827.0,25825.0,0.2316443]
["bitfinex","BTCUSD",1693634152822,0.58243954,25826.0,25825.0,0.2316443]
["bitfinex","BTCUSD",1693634153048,1.26643954,25826.0,25825.0,0.2316443]
["bitfinex","BTCUSD",1693634153238,1.26643954,25826.0,25825.0,0.25817764]
["bitfinex","BTCUSD",1693634153994,1.26643954,25826.0,25825.0,0.2316443]
["bitfinex","BTCUSD",1693634154201,1.27743954,25826.0,25825.0,0.2316443]
["bitfinex","BTCUSD",1693634154451,1.57203865,25826.0,25825.0,0.2316443]
["bitfinex","BTCUSD",1693634154639,1.57203865,25826.0,25825.0,0.25817975]
["bitfinex","BTCUSD",1693634155397,1.57203865,25826.0,25825.0,0.2316443]
["bitfinex","BTCUSD",1693634155804,1.59403865,25826.0,25825.0,0.2316443]
["bitfinex","BTCUSD",1693634156819,1.59403865,25826.0,25825.0,0.09265772]
["bitfinex","BTCUSD",1693634157674,1.59403865,25826.0,25824.0,0.09265772]
["bitfinex","BTCUSD",1693634157872,1.47393865,25826.0,25825.0,0.02653545]
["bitfinex","BTCUSD",1693634158073,1.59403865,25826.0,25824.0,0.09265772]
["bitfinex","BTCUSD",1693634158280,0.17535276,25825.0,25824.0,0.09265772]
["bitfinex","BTCUSD",1693634158485,0.56243954,25825.0,25824.0,0.09265772]
["bitfinex","BTCUSD",1693634158688,0.03525276,25824.0,25823.0,0.09265772]
["bitfinex","BTCUSD",1693634158889,0.15535276,25824.0,25823.0,0.09265772]
["bitfinex","BTCUSD",1693634159635,0.15535276,25824.0,25821.0,0.2316443]
["bitfinex","BTCUSD",1693634159791,0.1201,25823.0,25822.0,0.09265772]
["bitfinex","BTCUSD",1693634160199,0.1401,25823.0,25821.0,0.2316443]
["bitfinex","BTCUSD",1693634160870,0.02,25823.0,25822.0,0.09265772]
["bitfinex","BTCUSD",1693634161297,0.023,25823.0,25822.0,0.09365772]
["bitfinex","BTCUSD",1693634161499,0.02,25823.0,25822.0,0.09265772]
["bitfinex","BTCUSD",1693634162130,0.03525276,25823.0,25822.0,0.09265772]
["bitfinex","BTCUSD",1693634162534,0.05725276,25823.0,25822.0,0.09265772]
["bitfinex","BTCUSD",1693634162745,0.05725276,25823.0,25820.0,0.2316443]
["bitfinex","BTCUSD",1693634163316,0.05825276,25823.0,25821.0,0.001]
["bitfinex","BTCUSD",1693634164197,0.06125276,25823.0,25821.0,0.001]
["bitfinex","BTCUSD",1693634164407,0.06025276,25823.0,25820.0,0.2326443]
["bitfinex","BTCUSD",1693634164622,0.06125276,25823.0,25821.0,0.001]
["bitfinex","BTCUSD",1693634164830,0.03925276,25823.0,25821.0,0.09365772]
["bitfinex","BTCUSD",1693634165241,0.04125276,25823.0,25821.0,0.09365772]
["bitfinex","BTCUSD",1693634165657,0.03925276,25823.0,25821.0,0.09365772]
["bitfinex","BTCUSD",1693634165864,0.04825276,25823.0,25821.0,0.09365772]
["bitfinex","BTCUSD",1693634166264,0.04425276,25823.0,25821.0,0.09265772]
["bitfinex","BTCUSD",1693634166469,0.04725276,25823.0,25821.0,0.09265772]
["bitfinex","BTCUSD",1693634166824,0.04425276,25823.0,25821.0,0.09265772]
["bitfinex","BTCUSD",1693634167030,0.04525276,25823.0,25821.0,0.09365772]
["bitfinex","BTCUSD",1693634173732,0.04525276,25823.0,25821.0,0.001]
["bitfinex","BTCUSD",1693634174688,0.04525276,25823.0,25822.0,0.02654769]
["bitfinex","BTCUSD",1693634175566,0.03625276,25823.0,25822.0,0.02654769]
["bitfinex","BTCUSD",1693634175779,0.06562227,25823.0,25822.0,0.02654769]
["bitfinex","BTCUSD",1693634175932,0.08762227,25823.0,25822.0,0.02654769]
["bitfinex","BTCUSD",1693634176135,0.09862227,25823.0,25822.0,0.02654769]
["bitfinex","BTCUSD",1693634176358,0.06825276,25823.0,25820.0,0.09265772]
["bitfinex","BTCUSD",1693634177518,0.04625276,25823.0,25820.0,0.09265772]
["bitfinex","BTCUSD",1693634177727,0.04825276,25823.0,25820.0,0.001]
["bitfinex","BTCUSD",1693634177934,0.25881452,25822.0,25820.0,0.001]
["bitfinex","BTCUSD",1693634178755,0.25881452,25822.0,25819.0,0.09265772]
["bitfinex","BTCUSD",1693634179186,0.26181452,25822.0,25820.0,0.001]
["bitfinex","BTCUSD",1693634179522,0.26181452,25822.0,25820.0,0.002]
["bitfinex","BTCUSD",1693634179721,0.26181452,25822.0,25820.0,0.001]
["bitfinex","BTCUSD",1693634180154,0.26581452,25822.0,25820.0,0.001]
["bitfinex","BTCUSD",1693634180361,0.25881452,25822.0,25819.0,0.09265772]
["bitfinex","BTCUSD",1693634180532,0.26281452,25822.0,25820.0,0.001]
["bitfinex","BTCUSD",1693634180742,0.26681452,25822.0,25820.0,0.001]
["bitfinex","BTCUSD",1693634181360,0.26281452,25822.0,25820.0,0.001]
["bitfinex","BTCUSD",1693634181765,0.26581452,25822.0,25820.0,0.002]
["bitfinex","BTCUSD",1693634182139,0.007,25822.0,25820.0,0.002]
["bitfinex","BTCUSD",1693634183467,0.007,25822.0,25821.0,0.1201]
["bitfinex","BTCUSD",1693634184481,0.00390636,25822.0,25821.0,0.1201]
["bitfinex","BTCUSD",1693634184675,0.00590636,25822.0,25821.0,0.1211]
["bitfinex","BTCUSD",1693634185841,0.002,25822.0,25821.0,0.1211]
["bitfinex","BTCUSD",1693634186044,0.005,25822.0,25821.0,0.1221]
["bitfinex","BTCUSD",1693634187362,0.025,25822.0,25821.0,0.1221]
["bitfinex","BTCUSD",1693634189823,0.025,25822.0,25821.0,0.14865177]
["bitfinex","BTCUSD",1693634190139,0.045,25822.0,25821.0,0.14865177]
["bitfinex","BTCUSD",1693634194473,0.005,25822.0,25821.0,0.14865177]
["bitfinex","BTCUSD",1693634194674,0.025,25822.0,25821.0,0.24130949]
["bitfinex","BTCUSD",1693634196869,0.025,25822.0,25821.0,0.38029607]
["bitfinex","BTCUSD",1693634197504,0.005,25822.0,25821.0,0.76738285]
["bitfinex","BTCUSD",1693634197710,0.005,25822.0,25821.0,1.17728434]
["bitfinex","BTCUSD",1693634197915,0.005,25822.0,25821.0,1.36259978]
["bitfinex","BTCUSD",1693634198711,0.005,25822.0,25821.0,1.32259978]
["bitfinex","BTCUSD",1693634198915,0.005,25822.0,25821.0,1.36259978]
["bitfinex","BTCUSD",1693634200086,0.005,25822.0,25821.0,1.17728434]
["bitfinex","BTCUSD",1693634200515,0.005,25822.0,25821.0,1.2236132]
["bitfinex","BTCUSD",1693634201246,0.005,25822.0,25821.0,1.45314612]
["bitfinex","BTCUSD",1693634201871,0.005,25822.0,25821.0,1.2236132]
["bitfinex","BTCUSD",1693634202722,0.005,25822.0,25821.0,1.45314612]
["bitfinex","BTCUSD",1693634203183,0.005,25822.0,25821.0,1.41314612]
["bitfinex","BTCUSD",1693634203797,0.005,25822.0,25821.0,1.47314612]
["bitfinex","BTCUSD",1693634203931,0.005,25822.0,25821.0,1.2436132]
["bitfinex","BTCUSD",1693634205274,0.005,25822.0,25821.0,1.2636132]
["bitfinex","BTCUSD",1693634209624,0.003,25822.0,25821.0,1.30683068]
["bitfinex","BTCUSD",1693634209826,0.25349515,25826.0,25823.0,0.00474724]
["bitfinex","BTCUSD",1693634209983,0.25349515,25826.0,25825.0,0.1201]
["bitfinex","BTCUSD",1693634210182,0.00099515,25826.0,25825.0,0.50718678]
["bitfinex","BTCUSD",1693634210381,0.2979,25827.0,25825.0,0.53372223]
["bitfinex","BTCUSD",1693634211446,0.29745406,25827.0,25825.0,0.53372223]
["bitfinex","BTCUSD",1693634211975,0.015,25826.0,25825.0,0.53572223]
["bitfinex","BTCUSD",1693634212184,0.29745406,25827.0,25826.0,0.00474724]
["bitfinex","BTCUSD",1693634212185,0.2579,25827.0,25826.0,0.00474724]
["bitfinex","BTCUSD",1693634212381,0.2579,25827.0,25826.0,0.51193402]
["bitfinex","BTCUSD",1693634212382,0.036,25827.0,25826.0,0.51193402]
["bitfinex","BTCUSD",1693634212600,0.064,25827.0,25826.0,0.51193402]
["bitfinex","BTCUSD",1693634213262,0.036,25827.0,25826.0,0.51193402]
["bitfinex","BTCUSD",1693634213651,0.29315406,25829.0,25826.0,0.51193402]
["bitfinex","BTCUSD",1693634213999,0.29315406,25829.0,25828.0,0.1201]
["bitfinex","BTCUSD",1693634214901,0.31315406,25829.0,25827.0,0.50718678]
["bitfinex","BTCUSD",1693634215666,0.38515406,25829.0,25828.0,0.003]
["bitfinex","BTCUSD",1693634215866,0.34915406,25829.0,25828.0,0.001]
["bitfinex","BTCUSD",1693634216371,0.34915406,25829.0,25827.0,0.50718678]
["bitfinex","BTCUSD",1693634216372,0.34915406,25829.0,25827.0,0.50918678]
["bitfinex","BTCUSD",1693634216573,0.34915406,25829.0,25827.0,0.50818678]
["bitfinex","BTCUSD",1693634216773,0.38515406,25829.0,25828.0,0.002]
["bitfinex","BTCUSD",1693634218017,0.34915406,25829.0,25828.0,0.002]
["bitfinex","BTCUSD",1693634218302,0.38515406,25829.0,25828.0,0.003]
["bitfinex","BTCUSD",1693634219842,0.38515406,25829.0,25828.0,0.02952321]
["bitfinex","BTCUSD",1693634221679,0.65902647,25829.0,25828.0,0.02952321]
["bitfinex","BTCUSD",1693634221998,0.65902647,25829.0,25828.0,0.003]
["bitfinex","BTCUSD",1693634227751,0.15902647,25829.0,25828.0,0.003]
["bitfinex","BTCUSD",1693634228306,0.17427923,25829.0,25828.0,0.003]
["bitfinex","BTCUSD",1693634233452,0.01525276,25829.0,25828.0,0.003]
["bitfinex","BTCUSD",1693634234152,0.01525276,25829.0,25828.0,0.02946799]
["bitfinex","BTCUSD",1693634239568,0.39468098,25829.0,25828.0,0.02946799]
["bitfinex","BTCUSD",1693634240179,0.39468098,25829.0,25828.0,0.003]
["bitfinex","BTCUSD",1693634251502,0.39468098,25829.0,25828.0,0.02946799]
["bitfinex","BTCUSD",1693634254617,0.13535276,25829.0,25828.0,0.02946799]
["bitfinex","BTCUSD",1693634254830,0.01525276,25829.0,25828.0,0.02946799]
["bitfinex","BTCUSD",1693634257749,0.05525276,25829.0,25828.0,0.02946799]
["bitfinex","BTCUSD",1693634284936,0.0866607,25829.0,25828.0,0.02946799]
["bitfinex","BTCUSD",1693634289324,0.05525276,25829.0,25828.0,0.02946799]
["bitfinex","BTCUSD",1693634301589,0.00099054,25832.0,25828.0,0.7842377]
["bitfinex","BTCUSD",1693634301788,0.00099054,25832.0,25831.0,0.21290405]
["bitfinex","BTCUSD",1693634302035,0.00099054,25832.0,25831.0,0.75482554]
["bitfinex","BTCUSD",1693634302372,0.00099054,25832.0,25831.0,1.10403428]
["bitfinex","BTCUSD",1693634302554,0.04,25833.0,25831.0,1.10403428]
["bitfinex","BTCUSD",1693634302765,0.04,25833.0,25832.0,0.1201]
["bitfinex","BTCUSD",1693634303895,0.04,25833.0,25831.0,0.60097555]
["bitfinex","BTCUSD",1693634304094,0.04,25833.0,25831.0,0.59997555]
["bitfinex","BTCUSD",1693634304506,0.06,25833.0,25832.0,0.002]
["bitfinex","BTCUSD",1693634304915,0.08,25833.0,25832.0,0.002]
["bitfinex","BTCUSD",1693634305322,0.04,25833.0,25831.0,0.50918678]
["bitfinex","BTCUSD",1693634305520,0.04,25833.0,25831.0,0.50718678]
["bitfinex","BTCUSD",1693634305724,0.069,25833.0,25832.0,0.003]
["bitfinex","BTCUSD",1693634309904,0.069,25833.0,25832.0,0.03121513]
["bitfinex","BTCUSD",1693634326106,0.31340474,25833.0,25832.0,0.03121513]
["bitfinex","BTCUSD",1693634333532,0.08425276,25833.0,25832.0,0.03121513]
["bitfinex","BTCUSD",1693634337089,0.20435276,25833.0,25832.0,0.03121513]
["bitfinex","BTCUSD",1693634345713,0.48397195,25833.0,25832.0,0.03121513]
["bitfinex","BTCUSD",1693634350269,0.36387195,25833.0,25832.0,0.03121513]
["bitfinex","BTCUSD",1693634356990,0.48397195,25833.0,25832.0,0.03121513]
["bitfinex","BTCUSD",1693634363321,0.20435276,25833.0,25832.0,0.03121513]
["bitfinex","BTCUSD",1693634403451,0.39435276,25833.0,25832.0,0.03121513]
["bitfinex","BTCUSD",1693634404559,0.39435276,25833.0,25832.0,0.26320998]
["bitfinex","BTCUSD",1693634404560,0.27425276,25833.0,25832.0,0.26320998]
["bitfinex","BTCUSD",1693634404770,0.27425276,25833.0,25832.0,0.7208565]
["bitfinex","BTCUSD",1693634404982,0.27425276,25833.0,25832.0,0.72093813]
["bitfinex","BTCUSD",1693634405187,0.27425276,25833.0,25832.0,0.12408571]
["bitfinex","BTCUSD",1693634407075,0.27425276,25833.0,25832.0,0.63127249]
["bitfinex","BTCUSD",1693634407076,0.219,25833.0,25832.0,0.63127249]
["bitfinex","BTCUSD",1693634407282,0.219,25833.0,25832.0,0.7704263]
["bitfinex","BTCUSD",1693634407431,0.219,25833.0,25832.0,1.13523574]
["bitfinex","BTCUSD",1693634407836,0.19,25833.0,25832.0,1.13223574]
["bitfinex","BTCUSD",1693634408238,0.196,25833.0,25832.0,1.06702966]
["bitfinex","BTCUSD",1693634409114,0.193,25833.0,25832.0,1.03002966]
["bitfinex","BTCUSD",1693634409313,0.193,25833.0,25832.0,1.26180479]
["bitfinex","BTCUSD",1693634409737,0.193,25833.0,25832.0,1.22480479]
["bitfinex","BTCUSD",1693634409738,0.19,25833.0,25832.0,1.22480479]
["bitfinex","BTCUSD",1693634409942,0.196,25833.0,25832.0,1.29880479]
["bitfinex","BTCUSD",1693634410275,0.193,25833.0,25832.0,1.44718338]
["bitfinex","BTCUSD",1693634410476,0.196,25833.0,25832.0,1.48418338]
["bitfinex","BTCUSD",1693634411517,0.196,25833.0,25832.0,1.25240825]
["bitfinex","BTCUSD",1693634411892,0.196,25833.0,25832.0,1.48418338]
["bitfinex","BTCUSD",1693634412098,0.196,25833.0,25832.0,1.54418338]
["bitfinex","BTCUSD",1693634412297,0.196,25833.0,25832.0,1.54365203]
["bitfinex","BTCUSD",1693634412485,0.196,25833.0,25832.0,1.54346135]
["bitfinex","BTCUSD",1693634412683,0.196,25833.0,25832.0,1.3118769]
["bitfinex","BTCUSD",1693634413380,0.196,25833.0,25832.0,1.84340379]
["bitfinex","BTCUSD",1693634414078,0.196,25833.0,25832.0,1.6118769]
["bitfinex","BTCUSD",1693634414570,0.196,25833.0,25832.0,1.74082711]
["bitfinex","BTCUSD",1693634414773,0.196,25833.0,25832.0,1.73686711]
["bitfinex","BTCUSD",1693634414953,0.196,25833.0,25832.0,1.73722711]
["bitfinex","BTCUSD",1693634415165,0.196,25833.0,25832.0,1.73410711]
["bitfinex","BTCUSD",1693634415366,0.00099383,25838.0,25836.0,0.04]
["bitfinex","BTCUSD",1693634415570,0.00099383,25838.0,25837.0,0.50718678]
["bitfinex","BTCUSD",1693634415747,0.05525276,25839.0,25837.0,0.50718678]
["bitfinex","BTCUSD",1693634416149,0.05525276,25839.0,25837.0,0.53459201]
["bitfinex","BTCUSD",1693634416531,0.065,25838.0,25837.0,0.53459201]
["bitfinex","BTCUSD",1693634416928,0.028,25838.0,25837.0,0.62713963]
["bitfinex","BTCUSD",1693634417334,0.05525276,25839.0,25837.0,0.63013963]
["bitfinex","BTCUSD",1693634417335,0.09225276,25839.0,25837.0,0.63013963]
["bitfinex","BTCUSD",1693634417559,0.09225276,25839.0,25838.0,0.1201]
["bitfinex","BTCUSD",1693634417716,0.09225276,25839.0,25838.0,0.53458766]
["bitfinex","BTCUSD",1693634417918,0.09225276,25839.0,25838.0,0.5105099]
["bitfinex","BTCUSD",1693634418693,0.12025276,25839.0,25838.0,0.5105099]
["bitfinex","BTCUSD",1693634418902,0.09225276,25839.0,25838.0,0.5105099]
["bitfinex","BTCUSD",1693634419035,0.05525276,25839.0,25838.0,0.5105099]
["bitfinex","BTCUSD",1693634419385,0.06725276,25839.0,25838.0,0.12442312]
["bitfinex","BTCUSD",1693634420221,0.08225276,25839.0,25838.0,0.12642312]
["bitfinex","BTCUSD",1693634423527,0.27225276,25839.0,25838.0,0.12642312]
["bitfinex","BTCUSD",1693634425996,0.08225276,25839.0,25838.0,0.12642312]
["bitfinex","BTCUSD",1693634427006,0.08225276,25839.0,25838.0,0.03040088]
["bitfinex","BTCUSD",1693634430378,0.08225276,25839.0,25838.0,0.1229485]
["bitfinex","BTCUSD",1693634430825,0.08225276,25839.0,25838.0,0.03040088]
["bitfinex","BTCUSD",1693634431209,0.08225276,25839.0,25838.0,0.1229485]
["bitfinex","BTCUSD",1693634439430,0.08225276,25839.0,25838.0,0.26176993]
["bitfinex","BTCUSD",1693634440259,0.08225276,25839.0,25838.0,0.71930763]
["bitfinex","BTCUSD",1693634441237,0.08225276,25839.0,25838.0,0.71927027]
["bitfinex","BTCUSD",1693634442441,0.08225276,25839.0,25838.0,0.62676001]
["bitfinex","BTCUSD",1693634445280,0.08225276,25839.0,25838.0,0.81185526]
["bitfinex","BTCUSD",1693634445281,0.38899565,25839.0,25838.0,0.81185526]
["bitfinex","BTCUSD",1693634445482,0.50909565,25839.0,25838.0,0.12299322]
["bitfinex","BTCUSD",1693634445825,0.20235276,25839.0,25838.0,0.12299322]
["bitfinex","BTCUSD",1693634447292,0.20235276,25839.0,25838.0,0.03040088]
["bitfinex","BTCUSD",1693634447521,0.20235276,25839.0,25838.0,0.12299322]
["bitfinex","BTCUSD",1693634450180,0.20235276,25839.0,25838.0,0.26181465]
["bitfinex","BTCUSD",1693634450382,0.20235276,25839.0,25838.0,0.12299322]
["bitfinex","BTCUSD",1693634452331,0.20235276,25839.0,25838.0,0.26181465]
["bitfinex","BTCUSD",1693634452531,0.20235276,25839.0,25838.0,0.71937755]
["bitfinex","BTCUSD",1693634453457,0.20235276,25839.0,25838.0,0.6267851]
["bitfinex","BTCUSD",1693634454353,0.20235276,25839.0,25838.0,0.26198326]
["bitfinex","BTCUSD",1693634455348,0.20235276,25839.0,25838.0,0.12316183]
["bitfinex","BTCUSD",1693634456912,0.08225276,25839.0,25838.0,0.12316183]
["bitfinex","BTCUSD",1693634458247,0.08225276,25839.0,25838.0,0.03040088]
["bitfinex","BTCUSD",1693634507170,0.07725276,25839.0,25838.0,0.03040088]
["bitfinex","BTCUSD",1693634519108,0.07725276,25839.0,25838.0,0.12318374]
["bitfinex","BTCUSD",1693634522296,0.07725276,25839.0,25838.0,0.26235804]
["bitfinex","BTCUSD",1693634522851,0.07725276,25839.0,25838.0,0.12318374]
["bitfinex","BTCUSD",1693634523796,0.07725276,25839.0,25838.0,0.26235804]
["bitfinex","BTCUSD",1693634524001,0.07725276,25839.0,25838.0,0.12318374]
["bitfinex","BTCUSD",1693634524394,0.07725276,25839.0,25838.0,0.26235804]
["bitfinex","BTCUSD",1693634524804,0.07725276,25839.0,25838.0,0.71988862]
["bitfinex","BTCUSD",1693634525005,0.07725276,25839.0,25838.0,0.26235804]
["bitfinex","BTCUSD",1693634525758,0.07725276,25839.0,25838.0,0.16957518]
["bitfinex","BTCUSD",1693634526160,0.07725276,25839.0,25838.0,0.62709853]
["bitfinex","BTCUSD",1693634527560,0.07725276,25839.0,25838.0,1.19975104]
["bitfinex","BTCUSD",1693634529764,0.07725276,25839.0,25838.0,1.01418531]
["bitfinex","BTCUSD",1693634541138,0.35347967,25839.0,25838.0,0.03040088]
["bitfinex","BTCUSD",1693634541363,0.47357967,25839.0,25838.0,0.03040088]
["bitfinex","BTCUSD",1693634551877,0.19735276,25839.0,25838.0,0.03040088]
["bitfinex","BTCUSD",1693634555504,0.07725276,25839.0,25838.0,0.03040088]
["bitfinex","BTCUSD",1693634556702,0.07725276,25839.0,25838.0,0.12312401]
["bitfinex","BTCUSD",1693634561187,0.07225276,25839.0,25838.0,0.12312401]
["bitfinex","BTCUSD",1693634564140,0.07225276,25839.0,25838.0,0.26229831]
["bitfinex","BTCUSD",1693634566231,0.07225276,25839.0,25838.0,0.12312401]
["bitfinex","BTCUSD",1693634567458,0.07225276,25839.0,25838.0,0.26229831]
["bitfinex","BTCUSD",1693634571915,0.07225276,25839.0,25838.0,0.12312401]
["bitfinex","BTCUSD",1693634582852,0.07225276,25839.0,25838.0,0.26229831]
["bitfinex","BTCUSD",1693634584809,0.07225276,25839.0,25838.0,0.62709721]
["bitfinex","BTCUSD",1693634597047,0.06725276,25839.0,25838.0,0.62709721]
["bitfinex","BTCUSD",1693634597247,0.06725276,25839.0,25838.0,0.81266294]
["bitfinex","BTCUSD",1693634597764,0.06725276,25839.0,25838.0,0.67348864]
["bitfinex","BTCUSD",1693634597966,0.06725276,25839.0,25838.0,0.64608776]
["bitfinex","BTCUSD",1693634598191,0.06725276,25839.0,25838.0,0.67348586]
["bitfinex","BTCUSD",1693634607981,0.06725276,25839.0,25838.0,1.06057264]
["bitfinex","BTCUSD",1693634609408,0.06725276,25839.0,25838.0,1.2925298]
["bitfinex","BTCUSD",1693634617402,0.06725276,25839.0,25838.0,1.06057264]
["bitfinex","BTCUSD",1693634619296,0.06725276,25839.0,25838.0,1.2925298]
["bitfinex","BTCUSD",1693634622617,0.06725276,25839.0,25838.0,1.06057264]
["bitfinex","BTCUSD",1693634624506,0.06725276,25839.0,25838.0,0.81261683]
["bitfinex","BTCUSD",1693634633747,0.06725276,25839.0,25838.0,0.67348586]
["bitfinex","BTCUSD",1693634638823,0.06725276,25839.0,25838.0,0.81264522]
["bitfinex","BTCUSD",1693634639026,0.06725276,25839.0,25838.0,0.62707949]
["bitfinex","BTCUSD",1693634660691,0.06725276,25839.0,25838.0,0.81264522]
["bitfinex","BTCUSD",1693634669663,0.06725276,25839.0,25838.0,0.67348586]
["bitfinex","BTCUSD",1693634673539,0.06725276,25839.0,25838.0,0.90544302]
["bitfinex","BTCUSD",1693634680442,0.027,25839.0,25838.0,1.3325298]
["bitfinex","BTCUSD",1693634680640,0.027,25839.0,25838.0,1.03510691]
["bitfinex","BTCUSD",1693634684573,0.027,25839.0,25838.0,1.26682817]
["bitfinex","BTCUSD",1693634685519,0.027,25839.0,25838.0,1.45221325]
["bitfinex","BTCUSD",1693634687015,0.027,25839.0,25838.0,1.03510691]
["bitfinex","BTCUSD",1693634687406,0.027,25839.0,25838.0,1.03310691]
["bitfinex","BTCUSD",1693634687407,0.012,25839.0,25838.0,1.03310691]
["bitfinex","BTCUSD",1693634687606,0.025,25840.0,25838.0,1.03210691]
["bitfinex","BTCUSD",1693634687933,0.04025276,25840.0,25839.0,1.38172834]
["bitfinex","BTCUSD",1693634688130,0.04025276,25840.0,25839.0,1.19638633]
["bitfinex","BTCUSD",1693634688288,0.04025276,25840.0,25839.0,1.40910013]
["bitfinex","BTCUSD",1693634689188,0.04025276,25840.0,25839.0,1.41010013]
["bitfinex","BTCUSD",1693634689189,0.05225276,25840.0,25839.0,1.41010013]
["bitfinex","BTCUSD",1693634690428,0.06825276,25840.0,25839.0,1.41210013]
["bitfinex","BTCUSD",1693634691254,0.06825276,25840.0,25839.0,1.18042261]
["bitfinex","BTCUSD",1693634696220,0.028,25840.0,25839.0,1.22042261]
["bitfinex","BTCUSD",1693634696761,0.028,25840.0,25839.0,1.45210013]
["bitfinex","BTCUSD",1693634697172,0.028,25840.0,25839.0,1.22042261]
["bitfinex","BTCUSD",1693634710046,0.028,25840.0,25839.0,1.45210013]
["bitfinex","BTCUSD",1693634713322,0.028,25840.0,25839.0,1.22042261]
["bitfinex","BTCUSD",1693634715269,0.028,25840.0,25839.0,1.45210013]
["bitfinex","BTCUSD",1693634718839,0.028,25840.0,25839.0,1.45210765]
["bitfinex","BTCUSD",1693634719248,0.028,25840.0,25839.0,1.26677163]
["bitfinex","BTCUSD",1693634726273,0.028,25840.0,25839.0,1.03509411]
["bitfinex","BTCUSD",1693634733845,0.053,25840.0,25839.0,1.03509411]
["bitfinex","BTCUSD",1693634734993,0.028,25840.0,25839.0,1.03509411]
["bitfinex","BTCUSD",1693634735218,0.053,25840.0,25839.0,1.03509411]
["bitfinex","BTCUSD",1693634740868,0.053,25840.0,25839.0,1.26699264]
["bitfinex","BTCUSD",1693634741069,0.053,25840.0,25839.0,1.45251538]
["bitfinex","BTCUSD",1693634741888,0.053,25840.0,25839.0,1.26699264]
["bitfinex","BTCUSD",1693634746924,0.053,25840.0,25839.0,1.14689264]
["bitfinex","BTCUSD",1693634752233,0.32824548,25840.0,25839.0,1.14689264]
["bitfinex","BTCUSD",1693634752455,0.32824548,25840.0,25839.0,0.71341612]
["bitfinex","BTCUSD",1693634754237,0.32824548,25840.0,25839.0,0.69341612]
["bitfinex","BTCUSD",1693634754436,0.32824548,25840.0,25839.0,0.71341612]
["bitfinex","BTCUSD",1693634755820,0.32824548,25840.0,25839.0,0.3949928]
["bitfinex","BTCUSD",1693634756025,0.32824548,25840.0,25839.0,0.85251483]
["bitfinex","BTCUSD",1693634756424,0.44834548,25840.0,25839.0,0.85251483]
["bitfinex","BTCUSD",1693634757954,0.44834548,25840.0,25839.0,0.66700604]
["bitfinex","BTCUSD",1693634760094,0.44834548,25840.0,25839.0,0.62700604]
["bitfinex","BTCUSD",1693634760344,0.44834548,25840.0,25839.0,0.66700604]
["bitfinex","BTCUSD",1693634765881,0.44834548,25840.0,25839.0,0.62700604]
["bitfinex","BTCUSD",1693634766085,0.44834548,25840.0,25839.0,0.16310336]
["bitfinex","BTCUSD",1693634766319,0.46359824,25840.0,25839.0,0.16310336]
["bitfinex","BTCUSD",1693634766939,0.46359824,25840.0,25839.0,0.12310336]
["bitfinex","BTCUSD",1693634767148,0.46359824,25840.0,25839.0,0.0303853]
["bitfinex","BTCUSD",1693634769409,0.30845276,25840.0,25839.0,0.0303853]
["bitfinex","BTCUSD",1693634769610,0.36845276,25840.0,25839.0,0.0303853]
["bitfinex","BTCUSD",1693634769823,0.36845276,25840.0,25839.0,0.003]
["bitfinex","BTCUSD",1693634770215,0.6692479,25840.0,25839.0,0.003]
["bitfinex","BTCUSD",1693634770816,0.36845276,25840.0,25839.0,0.003]
["bitfinex","BTCUSD",1693634771374,0.35245276,25840.0,25839.0,0.001]
["bitfinex","BTCUSD",1693634771577,0.38845276,25840.0,25839.0,0.004]
["bitfinex","BTCUSD",1693634771930,0.35245276,25840.0,25839.0,0.001]
["bitfinex","BTCUSD",1693634772349,0.38845276,25840.0,25839.0,0.004]
["bitfinex","BTCUSD",1693634772995,0.37645276,25840.0,25839.0,0.003]
["bitfinex","BTCUSD",1693634773396,0.41345276,25840.0,25839.0,0.006]
["bitfinex","BTCUSD",1693634785998,0.99394776,25840.0,25839.0,0.006]
["bitfinex","BTCUSD",1693634788776,0.41345276,25840.0,25839.0,0.006]
["bitfinex","BTCUSD",1693634789173,2.58202454,25840.0,25839.0,0.006]
["bitfinex","BTCUSD",1693634789440,3.00952454,25840.0,25839.0,0.006]
["bitfinex","BTCUSD",1693634794571,3.30952454,25840.0,25839.0,0.006]
["bitfinex","BTCUSD",1693634794765,3.32952454,25840.0,25839.0,0.006]
["bitfinex","BTCUSD",1693634803694,3.43738864,25840.0,25839.0,0.006]
["bitfinex","BTCUSD",1693634805157,3.41738864,25840.0,25839.0,0.006]
["bitfinex","BTCUSD",1693634805506,3.43738864,25840.0,25839.0,0.006]
["bitfinex","BTCUSD",1693634814856,3.53028656,25840.0,25839.0,0.006]
["bitfinex","BTCUSD",1693634820161,3.51028656,25840.0,25839.0,0.006]
["bitfinex","BTCUSD",1693634820366,3.53028656,25840.0,25839.0,0.006]
["bitfinex","BTCUSD",1693634824831,4.11753922,25840.0,25839.0,0.006]
["bitfinex","BTCUSD",1693634824988,3.66965099,25840.0,25839.0,0.006]
["bitfinex","BTCUSD",1693634829003,3.53030411,25840.0,25839.0,0.006]
["bitfinex","BTCUSD",1693634829415,2.94980911,25840.0,25839.0,0.006]
["bitfinex","BTCUSD",1693634829758,3.08915599,25840.0,25839.0,0.006]
["bitfinex","BTCUSD",1693634829961,2.94980911,25840.0,25839.0,0.006]
["bitfinex","BTCUSD",1693634834646,2.90980911,25840.0,25839.0,0.006]
["bitfinex","BTCUSD",1693634834852,2.94980911,25840.0,25839.0,0.006]
["bitfinex","BTCUSD",1693634837698,2.94066813,25840.0,25839.0,0.006]
["bitfinex","BTCUSD",1693634838744,3.24436019,25840.0,25839.0,0.006]
["bitfinex","BTCUSD",1693634838939,2.94066813,25840.0,25839.0,0.006]
["bitfinex","BTCUSD",1693634839341,3.2488239,25840.0,25839.0,0.006]
["bitfinex","BTCUSD",1693634839670,3.08001501,25840.0,25839.0,0.006]
["bitfinex","BTCUSD",1693634842244,2.49952001,25840.0,25839.0,0.006]
["bitfinex","BTCUSD",1693634851438,2.36017313,25840.0,25839.0,0.006]
["bitfinex","BTCUSD",1693634854107,2.49952001,25840.0,25839.0,0.006]
["bitfinex","BTCUSD",1693634854890,2.45952001,25840.0,25839.0,0.006]
["bitfinex","BTCUSD",1693634855095,2.49952001,25840.0,25839.0,0.006]
["bitfinex","BTCUSD",1693634864929,1.80908969,25840.0,25839.0,0.006]
["bitfinex","BTCUSD",1693634865288,0.42411178,25840.0,25839.0,0.006]
["bitfinex","BTCUSD",1693634865507,0.12411178,25840.0,25839.0,0.006]
["bitfinex","BTCUSD",1693634865997,0.12411178,25840.0,25839.0,0.03238176]
["bitfinex","BTCUSD",1693634866227,0.12411178,25840.0,25839.0,0.006]
["bitfinex","BTCUSD",1693634866623,0.12411178,25840.0,25839.0,0.03238288]
["bitfinex","BTCUSD",1693634866987,0.12411178,25840.0,25839.0,0.006]
["bitfinex","BTCUSD",1693634868165,0.10411178,25840.0,25839.0,0.006]
["bitfinex","BTCUSD",1693634868391,0.12411178,25840.0,25839.0,0.03238288]
["bitfinex","BTCUSD",1693634868596,0.12411178,25840.0,25839.0,0.006]
["bitfinex","BTCUSD",1693634869852,0.10411178,25840.0,25839.0,0.006]
["bitfinex","BTCUSD",1693634870137,0.12411178,25840.0,25839.0,0.006]
["bitfinex","BTCUSD",1693634870342,0.10411178,25840.0,25839.0,0.006]
["bitfinex","BTCUSD",1693634870563,0.12411178,25840.0,25839.0,0.006]
["bitfinex","BTCUSD",1693634873787,0.10411178,25840.0,25839.0,0.006]
["bitfinex","BTCUSD",1693634873988,0.12411178,25840.0,25839.0,0.006]
["bitfinex","BTCUSD",1693634882652,0.3858272,25840.0,25839.0,0.006]
["bitfinex","BTCUSD",1693634884197,0.3658272,25840.0,25839.0,0.006]
["bitfinex","BTCUSD",1693634884399,0.3858272,25840.0,25839.0,0.006]
["bitfinex","BTCUSD",1693634886661,0.3658272,25840.0,25839.0,0.006]
["bitfinex","BTCUSD",1693634887506,0.3658272,25840.0,25839.0,0.03238401]
["bitfinex","BTCUSD",1693634891124,0.3658272,25840.0,25839.0,0.006]
["bitfinex","BTCUSD",1693634896982,0.4859272,25840.0,25839.0,0.006]
["bitfinex","BTCUSD",1693634910117,0.22421178,25840.0,25839.0,0.006]
["bitfinex","BTCUSD",1693634910295,1.73939356,25840.0,25839.0,0.006]
["bitfinex","BTCUSD",1693634910697,1.93997633,25840.0,25839.0,0.006]
["bitfinex","BTCUSD",1693634910905,1.83222882,25840.0,25839.0,0.006]
["bitfinex","BTCUSD",1693634911422,2.41272382,25840.0,25839.0,0.006]
["bitfinex","BTCUSD",1693634911820,2.31988856,25840.0,25839.0,0.006]
["bitfinex","BTCUSD",1693634919437,2.57159242,25840.0,25839.0,0.006]
["bitfinex","BTCUSD",1693634919703,1.99109742,25840.0,25839.0,0.006]
["bitfinex","BTCUSD",1693634919901,2.01861265,25840.0,25839.0,0.006]
["bitfinex","BTCUSD",1693634920100,1.73939356,25840.0,25839.0,0.006]
["bitfinex","BTCUSD",1693634921446,0.90960064,25840.0,25839.0,0.006]
["bitfinex","BTCUSD",1693634923181,0.88960064,25840.0,25839.0,0.006]
["bitfinex","BTCUSD",1693634925099,0.50251386,25840.0,25839.0,0.006]
["bitfinex","BTCUSD",1693634956195,0.22421178,25840.0,25839.0,0.006]
["bitfinex","BTCUSD",1693634956447,1.51251117,25840.0,25839.0,0.006]
["bitfinex","BTCUSD",1693634956650,1.61291117,25840.0,25839.0,0.006]
["bitfinex","BTCUSD",1693634956858,1.61081117,25840.0,25839.0,0.006]
["bitfinex","BTCUSD",1693634957056,1.60547117,25840.0,25839.0,0.006]
["bitfinex","BTCUSD",1693634957260,1.56565117,25840.0,25839.0,0.003]
["bitfinex","BTCUSD",1693634957459,2.11002617,25840.0,25835.0,0.09274857]
["bitfinex","BTCUSD",1693634957668,1.75707704,25840.0,25839.0,0.003]
["bitfinex","BTCUSD",1693634957865,1.75707704,25840.0,25835.0,0.09274857]
["bitfinex","BTCUSD",1693634957866,1.98445304,25840.0,25835.0,0.09274857]
["bitfinex","BTCUSD",1693634958147,0.13535276,25836.0,25835.0,0.09274857]
["bitfinex","BTCUSD",1693634958342,0.13535276,25836.0,25834.0,0.23187143]
["bitfinex","BTCUSD",1693634958557,0.1201,25835.0,25834.0,0.70947522]
["bitfinex","BTCUSD",1693634958759,0.1201,25835.0,25834.0,0.68947522]
["bitfinex","BTCUSD",1693634959187,0.1201,25835.0,25834.0,0.70947522]
["bitfinex","BTCUSD",1693634959388,0.1201,25835.0,25834.0,0.68947522]
["bitfinex","BTCUSD",1693634959857,0.1201,25835.0,25834.0,0.68947523]
["bitfinex","BTCUSD",1693634960054,0.1201,25835.0,25834.0,0.70947523]
["bitfinex","BTCUSD",1693634960177,0.1251,25835.0,25834.0,0.69047523]
["bitfinex","BTCUSD",1693634960605,0.1251,25835.0,25834.0,0.23287143]
["bitfinex","BTCUSD",1693634961424,0.1271,25835.0,25834.0,0.23387143]
["bitfinex","BTCUSD",1693634962836,0.1271,25835.0,25834.0,0.09474857]
["bitfinex","BTCUSD",1693634968030,0.14235276,25835.0,25834.0,0.09474857]
["bitfinex","BTCUSD",1693634971577,0.14235276,25835.0,25834.0,0.12110056]
["bitfinex","BTCUSD",1693634976977,0.02225276,25835.0,25834.0,0.12110056]
["bitfinex","BTCUSD",1693634990811,0.02225276,25835.0,25834.0,0.26022342]
["bitfinex","BTCUSD",1693634994121,0.02225276,25835.0,25834.0,0.71782808]
["bitfinex","BTCUSD",1693634996750,0.02225276,25835.0,25834.0,0.62507951]
["bitfinex","BTCUSD",1693635001604,0.02225276,25835.0,25834.0,0.62523351]
["bitfinex","BTCUSD",1693635001806,0.02225276,25835.0,25834.0,0.81073066]
["bitfinex","BTCUSD",1693635003573,0.02225276,25835.0,25834.0,0.62480731]
["bitfinex","BTCUSD",1693635004529,0.02225276,25835.0,25834.0,0.81030446]
["bitfinex","BTCUSD",1693635023729,0.02225276,25835.0,25834.0,0.62480731]
["bitfinex","BTCUSD",1693635028297,0.02225276,25835.0,25834.0,0.81030446]
["bitfinex","BTCUSD",1693635037905,0.02225276,25835.0,25834.0,0.81102059]
["bitfinex","BTCUSD",1693635042059,0.02225276,25835.0,25834.0,0.81102109]
["bitfinex","BTCUSD",1693635042691,0.02225276,25835.0,25834.0,0.67158682]
["bitfinex","BTCUSD",1693635043689,0.02225276,25835.0,25834.0,0.81102093]
["bitfinex","BTCUSD",1693635044459,0.02225276,25835.0,25834.0,0.81102094]
["bitfinex","BTCUSD",1693635044992,0.02225276,25835.0,25834.0,0.67158682]
["bitfinex","BTCUSD",1693635059219,0.02225276,25835.0,25834.0,0.71806475]
["bitfinex","BTCUSD",1693635059589,0.02225276,25835.0,25834.0,0.87276191]
["bitfinex","BTCUSD",1693635059994,0.02225276,25835.0,25834.0,1.1050168]
["bitfinex","BTCUSD",1693635060413,0.02225276,25835.0,25834.0,0.99282015]
["bitfinex","BTCUSD",1693635060971,0.02225276,25835.0,25834.0,1.22511655]
["bitfinex","BTCUSD",1693635068765,0.007,25835.0,25834.0,1.24511655]
["bitfinex","BTCUSD",1693635069235,0.007,25835.0,25834.0,1.14170837]
["bitfinex","BTCUSD",1693635069441,0.007,25835.0,25834.0,1.42046435]
["bitfinex","BTCUSD",1693635069662,0.007,25835.0,25834.0,1.72046435]
["bitfinex","BTCUSD",1693635070266,0.007,25835.0,25834.0,1.71946435]
["bitfinex","BTCUSD",1693635070267,0.005,25835.0,25834.0,1.71946435]
["bitfinex","BTCUSD",1693635070430,0.01525276,25840.0,25838.0,0.02]
["bitfinex","BTCUSD",1693635070629,0.01525276,25840.0,25838.0,0.52701087]
["bitfinex","BTCUSD",1693635070855,0.01525276,25840.0,25839.0,0.09283046]
["bitfinex","BTCUSD",1693635071060,0.01525276,25840.0,25839.0,0.11916072]
["bitfinex","BTCUSD",1693635071261,0.01525276,25840.0,25839.0,0.02633026]
["bitfinex","BTCUSD",1693635071511,0.03425276,25840.0,25839.0,0.02633026]
["bitfinex","BTCUSD",1693635071714,0.05025276,25840.0,25839.0,0.02633026]
["bitfinex","BTCUSD",1693635072114,0.03125276,25840.0,25839.0,0.02633026]
["bitfinex","BTCUSD",1693635072441,0.05025276,25840.0,25839.0,0.02733026]
["bitfinex","BTCUSD",1693635073051,0.03425276,25840.0,25839.0,0.02733026]
["bitfinex","BTCUSD",1693635073259,0.05025276,25840.0,25839.0,0.02933026]
["bitfinex","BTCUSD",1693635083101,0.05025276,25840.0,25839.0,0.02817549]
["bitfinex","BTCUSD",1693635089631,0.06611178,25840.0,25839.0,0.02817549]
["bitfinex","BTCUSD",1693635107571,0.06611178,25840.0,25839.0,0.12096746]
["bitfinex","BTCUSD",1693635114362,0.06611178,25840.0,25839.0,0.26015542]
["bitfinex","BTCUSD",1693635115346,0.06611178,25840.0,25839.0,0.71765886]
["bitfinex","BTCUSD",1693635117368,0.06611178,25840.0,25839.0,0.71771538]
["bitfinex","BTCUSD",1693635122021,0.06611178,25840.0,25839.0,0.26021194]
["bitfinex","BTCUSD",1693635129413,0.06611178,25840.0,25839.0,0.71772113]
["bitfinex","BTCUSD",1693635129826,0.06611178,25840.0,25839.0,0.26021194]
["bitfinex","BTCUSD",1693635130808,0.06611178,25840.0,25839.0,0.62486997]
["bitfinex","BTCUSD",1693635131926,0.06611178,25840.0,25839.0,0.81045392]
["bitfinex","BTCUSD",1693635132567,0.06611178,25840.0,25839.0,0.62486997]
["bitfinex","BTCUSD",1693635133590,0.06611178,25840.0,25839.0,0.62493039]
["bitfinex","BTCUSD",1693635133990,0.06611178,25840.0,25839.0,0.81060453]
["bitfinex","BTCUSD",1693635134395,0.06611178,25840.0,25839.0,0.62493039]
["bitfinex","BTCUSD",1693635134638,0.06611178,25840.0,25839.0,0.81060453]
["bitfinex","BTCUSD",1693635135252,0.06611178,25840.0,25839.0,0.62493039]
["bitfinex","BTCUSD",1693635138496,0.06611178,25840.0,25839.0,0.81060453]
["bitfinex","BTCUSD",1693635139354,0.06611178,25840.0,25839.0,0.62493039]
["bitfinex","BTCUSD",1693635140682,0.06611178,25840.0,25839.0,0.81060453]
["bitfinex","BTCUSD",1693635142699,0.06611178,25840.0,25839.0,0.67134892]
["bitfinex","BTCUSD",1693635145021,0.06611178,25840.0,25839.0,0.81064451]
["bitfinex","BTCUSD",1693635145221,0.06611178,25840.0,25839.0,0.67134892]
["bitfinex","BTCUSD",1693635145789,0.06611178,25840.0,25839.0,0.35314487]
["bitfinex","BTCUSD",1693635146020,0.06611178,25840.0,25839.0,0.81064416]
["bitfinex","BTCUSD",1693635152357,0.06611178,25840.0,25839.0,0.67134892]
["bitfinex","BTCUSD",1693635153910,0.06611178,25840.0,25839.0,0.35314691]
["bitfinex","BTCUSD",1693635154129,0.06611178,25840.0,25839.0,0.8106462]
["bitfinex","BTCUSD",1693635155956,0.06611178,25840.0,25839.0,0.67134892]
["bitfinex","BTCUSD",1693635164261,0.2995295,25840.0,25839.0,0.67134892]
["bitfinex","BTCUSD",1693635164824,0.2995295,25840.0,25839.0,0.12105792]
["bitfinex","BTCUSD",1693635177246,0.2995295,25840.0,25839.0,0.02817549]
["bitfinex","BTCUSD",1693635184191,0.4196295,25840.0,25839.0,0.02817549]
["bitfinex","BTCUSD",1693635185998,0.2995295,25840.0,25839.0,0.02817549]
["bitfinex","BTCUSD",1693635207602,0.33090899,25840.0,25839.0,0.02817549]
["bitfinex","BTCUSD",1693635237922,0.2995295,25840.0,25839.0,0.02817549]
["bitfinex","BTCUSD",1693635256944,0.4196295,25840.0,25839.0,0.02817549]
["bitfinex","BTCUSD",1693635263171,0.4196295,25840.0,25839.0,0.003]
["bitfinex","BTCUSD",1693635263563,0.4196295,25840.0,25839.0,0.02861959]
["bitfinex","BTCUSD",1693635271241,0.4196295,25840.0,25839.0,0.12150202]
["bitfinex","BTCUSD",1693635276137,0.4196295,25840.0,25839.0,0.02861959]
["bitfinex","BTCUSD",1693635276781,0.4196295,25840.0,25839.0,0.12150202]
["bitfinex","BTCUSD",1693635277428,0.4196295,25840.0,25839.0,0.02861959]
["bitfinex","BTCUSD",1693635283039,0.4196295,25840.0,25839.0,0.12150202]
["bitfinex","BTCUSD",1693635284021,0.4196295,25840.0,25839.0,0.02861959]
["bitfinex","BTCUSD",1693635285586,0.4196295,25840.0,25839.0,0.12150202]
["bitfinex","BTCUSD",1693635287144,0.4196295,25840.0,25839.0,0.02861959]
["bitfinex","BTCUSD",1693635287351,0.4196295,25840.0,25839.0,0.12156011]
["bitfinex","BTCUSD",1693635304252,0.4196295,25840.0,25839.0,0.12154538]
["bitfinex","BTCUSD",1693635322176,0.4196295,25840.0,25839.0,0.1215446]
["bitfinex","BTCUSD",1693635323834,0.4196295,25840.0,25839.0,0.02861959]
["bitfinex","BTCUSD",1693635328188,0.18621178,25840.0,25839.0,0.1215446]
["bitfinex","BTCUSD",1693635340619,0.18621178,25840.0,25839.0,0.02861959]
["bitfinex","BTCUSD",1693635342532,0.18621178,25840.0,25839.0,0.1215446]
["bitfinex","BTCUSD",1693635346511,0.44604259,25840.0,25839.0,0.1215446]
["bitfinex","BTCUSD",1693635347047,0.44604259,25840.0,25839.0,0.02861959]
["bitfinex","BTCUSD",1693635349400,0.34604259,25840.0,25839.0,0.02861959]
["bitfinex","BTCUSD",1693635350620,0.24604259,25840.0,25839.0,0.02861959]
["bitfinex","BTCUSD",1693635353594,0.36614259,25840.0,25839.0,0.02861959]
["bitfinex","BTCUSD",1693635353811,1.45382437,25840.0,25839.0,0.003]
["bitfinex","BTCUSD",1693635354588,1.45382437,25840.0,25839.0,0.002]
["bitfinex","BTCUSD",1693635354798,1.48982437,25840.0,25839.0,0.002]
["bitfinex","BTCUSD",1693635355141,1.52582437,25840.0,25839.0,0.006]
["bitfinex","BTCUSD",1693635355341,1.48982437,25840.0,25839.0,0.002]
["bitfinex","BTCUSD",1693635355753,1.48982437,25840.0,25839.0,0.004]
["bitfinex","BTCUSD",1693635357116,1.52582437,25840.0,25839.0,0.006]
["bitfinex","BTCUSD",1693635357453,1.60582437,25840.0,25839.0,0.006]
["bitfinex","BTCUSD",1693635363450,1.54582437,25840.0,25839.0,0.006]
["bitfinex","BTCUSD",1693635366108,1.29978178,25840.0,25839.0,0.006]
["bitfinex","BTCUSD",1693635366256,1.88027678,25840.0,25839.0,0.006]
["bitfinex","BTCUSD",1693635367339,2.1097444,25840.0,25839.0,0.006]
["bitfinex","BTCUSD",1693635367493,1.88027678,25840.0,25839.0,0.006]
["bitfinex","BTCUSD",1693635368120,1.98027678,25840.0,25839.0,0.006]
["bitfinex","BTCUSD",1693635368350,2.95037178,25840.0,25839.0,0.006]
["bitfinex","BTCUSD",1693635368682,2.88077178,25840.0,25839.0,0.006]
["bitfinex","BTCUSD",1693635381029,2.9199967,25840.0,25839.0,0.006]
["bitfinex","BTCUSD",1693635381529,2.9599967,25840.0,25839.0,0.006]
["bitfinex","BTCUSD",1693635382628,2.9199967,25840.0,25839.0,0.006]
["bitfinex","BTCUSD",1693635382903,2.9599967,25840.0,25839.0,0.006]
["bitfinex","BTCUSD",1693635383881,2.90077178,25840.0,25839.0,0.006]
["bitfinex","BTCUSD",1693635385471,3.00851703,25840.0,25839.0,0.006]
["bitfinex","BTCUSD",1693635385874,2.90077178,25840.0,25839.0,0.006]
["bitfinex","BTCUSD",1693635386539,3.00851692,25840.0,25839.0,0.006]
["bitfinex","BTCUSD",1693635392262,2.97251692,25840.0,25839.0,0.004]
["bitfinex","BTCUSD",1693635392596,3.00851692,25840.0,25839.0,0.004]
["bitfinex","BTCUSD",1693635392998,2.97251692,25840.0,25839.0,0.004]
["bitfinex","BTCUSD",1693635393504,0.02,25838.0,25834.0,0.158154]
["bitfinex","BTCUSD",1693635393704,0.1201,25835.0,25834.0,0.158154]
["bitfinex","BTCUSD",1693635393910,0.1201,25835.0,25834.0,0.000154]
["bitfinex","BTCUSD",1693635394741,0.41652891,25835.0,25834.0,0.000154]
["bitfinex","BTCUSD",1693635394942,0.43152891,25835.0,25834.0,0.02845863]
["bitfinex","BTCUSD",1693635395154,0.43152891,25835.0,25834.0,0.001154]
["bitfinex","BTCUSD",1693635396246,0.45452891,25835.0,25834.0,0.001154]
["bitfinex","BTCUSD",1693635397020,0.45452891,25835.0,25834.0,0.02845336]
["bitfinex","BTCUSD",1693635397673,0.45452891,25835.0,25834.0,0.001154]
["bitfinex","BTCUSD",1693635398676,0.45452891,25835.0,25834.0,0.02845336]
["bitfinex","BTCUSD",1693635399074,0.45452891,25835.0,25834.0,0.001154]
["bitfinex","BTCUSD",1693635400070,0.45452891,25835.0,25834.0,0.02845336]
["bitfinex","BTCUSD",1693635400714,0.33442891,25835.0,25834.0,0.02845336]
["bitfinex","BTCUSD",1693635403350,0.45452891,25835.0,25834.0,0.02845336]
["bitfinex","BTCUSD",1693635403930,0.45452891,25835.0,25834.0,0.001154]
["bitfinex","BTCUSD",1693635404334,0.45452891,25835.0,25834.0,0.02845336]
["bitfinex","BTCUSD",1693635407638,1.03513591,25835.0,25834.0,0.02845336]
["bitfinex","BTCUSD",1693635407883,1.03513591,25835.0,25834.0,0.001154]
["bitfinex","BTCUSD",1693635408641,0.99713591,25835.0,25834.0,0.000154]
["bitfinex","BTCUSD",1693635409046,1.03313591,25835.0,25834.0,0.000154]
["bitfinex","BTCUSD",1693635410452,1.06913591,25835.0,25834.0,0.000154]
["bitfinex","BTCUSD",1693635411896,1.15979378,25835.0,25834.0,0.000154]
["bitfinex","BTCUSD",1693635412129,3.18850778,25835.0,25834.0,0.000154]
["bitfinex","BTCUSD",1693635412482,3.56940778,25835.0,25834.0,0.000154]
["bitfinex","BTCUSD",1693635412988,3.53340778,25835.0,25834.0,0.000154]
["bitfinex","BTCUSD",1693635413237,3.56940778,25835.0,25834.0,0.000154]
["bitfinex","BTCUSD",1693635413642,3.49740778,25835.0,25834.0,0.000154]
["bitfinex","BTCUSD",1693635413843,3.53340778,25835.0,25834.0,0.000154]
["bitfinex","BTCUSD",1693635415467,3.56940778,25835.0,25834.0,0.000154]
["bitfinex","BTCUSD",1693635416091,3.95340778,25835.0,25834.0,0.000154]
["bitfinex","BTCUSD",1693635421736,3.76140778,25835.0,25834.0,0.000154]
["bitfinex","BTCUSD",1693635421944,3.95340778,25835.0,25834.0,0.000154]
["bitfinex","BTCUSD",1693635422115,3.91740778,25835.0,25834.0,0.000154]
["bitfinex","BTCUSD",1693635422316,3.95340778,25835.0,25834.0,0.000154]
["bitfinex","BTCUSD",1693635422583,4.01528778,25835.0,25834.0,0.000154]
["bitfinex","BTCUSD",1693635422714,4.00706778,25835.0,25834.0,0.000154]
["bitfinex","BTCUSD",1693635423053,3.93740778,25835.0,25834.0,0.000154]
["bitfinex","BTCUSD",1693635423272,3.90140778,25835.0,25834.0,0.000154]
["bitfinex","BTCUSD",1693635423479,3.93740778,25835.0,25834.0,0.000154]
["bitfinex","BTCUSD",1693635423686,3.97340778,25835.0,25834.0,0.000154]
["bitfinex","BTCUSD",1693635428823,4.67340778,25835.0,25834.0,0.000154]
["bitfinex","BTCUSD",1693635432917,1.181332,25833.0,25827.0,0.1589]
["bitfinex","BTCUSD",1693635433146,0.1201,25830.0,25827.0,0.1589]
["bitfinex","BTCUSD",1693635433258,0.1201,25830.0,25828.0,0.02732074]
["bitfinex","BTCUSD",1693635433687,0.1201,25830.0,25827.0,0.1589]
["bitfinex","BTCUSD",1693635434132,0.25447068,25829.0,25827.0,0.1589]
["bitfinex","BTCUSD",1693635434764,0.25447068,25829.0,25826.0,0.13938752]
["bitfinex","BTCUSD",1693635435288,0.1201,25830.0,25826.0,0.13938752]
["bitfinex","BTCUSD",1693635435412,0.1201,25830.0,25827.0,0.02733179]
["bitfinex","BTCUSD",1693635435413,0.023,25829.0,25827.0,0.02733179]
["bitfinex","BTCUSD",1693635435824,0.1201,25830.0,25827.0,0.02733179]
["bitfinex","BTCUSD",1693635436027,0.013,25829.0,25826.0,0.32523755]
["bitfinex","BTCUSD",1693635436224,0.013,25829.0,25826.0,0.13938752]
["bitfinex","BTCUSD",1693635436502,0.30448131,25829.0,25827.0,0.0273346]
["bitfinex","BTCUSD",1693635436703,0.34048131,25829.0,25827.0,0.0273346]
["bitfinex","BTCUSD",1693635436910,0.32748131,25829.0,25827.0,0.0273346]
["bitfinex","BTCUSD",1693635437284,0.34048131,25829.0,25826.0,0.13938752]
["bitfinex","BTCUSD",1693635437508,0.34048131,25829.0,25828.0,0.02733057]
["bitfinex","BTCUSD",1693635437890,0.31748131,25829.0,25826.0,0.32523755]
["bitfinex","BTCUSD",1693635438272,0.34048131,25829.0,25826.0,0.32523755]
["bitfinex","BTCUSD",1693635438478,0.32748131,25829.0,25826.0,0.32523755]
["bitfinex","BTCUSD",1693635438679,0.30448131,25829.0,25826.0,0.32523755]
["bitfinex","BTCUSD",1693635438887,0.31748131,25829.0,25826.0,0.32523755]
["bitfinex","BTCUSD",1693635439125,0.32748131,25829.0,25826.0,0.32523755]
["bitfinex","BTCUSD",1693635439302,0.34048131,25829.0,25826.0,0.32523755]
["bitfinex","BTCUSD",1693635441215,0.28622137,25828.0,25826.0,0.32523755]
["bitfinex","BTCUSD",1693635441410,0.40632137,25828.0,25826.0,0.32523755]
["bitfinex","BTCUSD",1693635441809,0.40632137,25828.0,25826.0,0.13938752]
["bitfinex","BTCUSD",1693635442213,0.41632137,25828.0,25825.0,0.13938752]
["bitfinex","BTCUSD",1693635442434,0.41732137,25828.0,25825.0,0.13938752]
["bitfinex","BTCUSD",1693635442632,0.41632137,25828.0,25825.0,0.13938752]
["bitfinex","BTCUSD",1693635442812,0.40632137,25828.0,25826.0,0.09279924]
["bitfinex","BTCUSD",1693635443009,0.44232137,25828.0,25826.0,0.09279924]
["bitfinex","BTCUSD",1693635443278,0.42932137,25828.0,25826.0,0.09279924]
["bitfinex","BTCUSD",1693635443525,0.41932137,25828.0,25826.0,0.09279924]
["bitfinex","BTCUSD",1693635444683,0.40632137,25828.0,25826.0,0.09279924]
["bitfinex","BTCUSD",1693635444903,0.42932137,25828.0,25826.0,0.09279924]
["bitfinex","BTCUSD",1693635445164,0.44232137,25828.0,25826.0,0.09279924]
["bitfinex","BTCUSD",1693635445366,0.41932137,25828.0,25826.0,0.09279924]
["bitfinex","BTCUSD",1693635445568,0.44232137,25828.0,25826.0,0.09279924]
["bitfinex","BTCUSD",1693635445743,0.44232137,25828.0,25826.0,0.23218676]
["bitfinex","BTCUSD",1693635446320,0.44232137,25828.0,25826.0,0.68989926]
["bitfinex","BTCUSD",1693635447275,0.44232137,25828.0,25827.0,0.09279924]
["bitfinex","BTCUSD",1693635448225,0.40632137,25828.0,25827.0,0.09279924]
["bitfinex","BTCUSD",1693635448430,0.42932137,25828.0,25827.0,0.09279924]
["bitfinex","BTCUSD",1693635448678,0.44232137,25828.0,25826.0,0.23218676]
["bitfinex","BTCUSD",1693635448873,0.44232137,25828.0,25826.0,0.68990053]
["bitfinex","BTCUSD",1693635449280,0.44232137,25828.0,25827.0,0.09279924]
["bitfinex","BTCUSD",1693635449456,0.41932137,25828.0,25827.0,0.09279924]
["bitfinex","BTCUSD",1693635449894,0.44232137,25828.0,25826.0,0.23218676]
["bitfinex","BTCUSD",1693635450120,0.44232137,25828.0,25826.0,0.68990491]
["bitfinex","BTCUSD",1693635450252,0.44232137,25828.0,25826.0,0.23218676]
["bitfinex","BTCUSD",1693635450796,0.42932137,25828.0,25826.0,0.23218676]
["bitfinex","BTCUSD",1693635451240,0.1201,25827.0,25826.0,0.68990793]
["bitfinex","BTCUSD",1693635451366,0.1201,25827.0,25826.0,0.23218676]
["bitfinex","BTCUSD",1693635451783,0.1201,25827.0,25826.0,0.09279924]
["bitfinex","BTCUSD",1693635452164,0.1201,25827.0,25826.0,0.23218676]
["bitfinex","BTCUSD",1693635452632,0.41237833,25827.0,25826.0,0.23218676]
["bitfinex","BTCUSD",1693635452971,0.42537833,25827.0,25826.0,0.23218676]
["bitfinex","BTCUSD",1693635453143,0.44837833,25827.0,25826.0,0.09279924]
["bitfinex","BTCUSD",1693635457481,0.44837833,25827.0,25826.0,0.23218676]
["bitfinex","BTCUSD",1693635457639,0.44837833,25827.0,25826.0,0.09279924]
["bitfinex","BTCUSD",1693635460020,0.44837833,25827.0,25826.0,0.23218676]
["bitfinex","BTCUSD",1693635460219,0.44837833,25827.0,25826.0,0.09279924]
["bitfinex","BTCUSD",1693635466676,0.44837833,25827.0,25826.0,0.12014209]
["bitfinex","BTCUSD",1693635471227,0.44837833,25827.0,25826.0,0.25952961]
["bitfinex","BTCUSD",1693635471635,0.44837833,25827.0,25826.0,0.12014209]
["bitfinex","BTCUSD",1693635472405,0.44837833,25827.0,25826.0,0.25952961]
["bitfinex","BTCUSD",1693635472623,0.44837833,25827.0,25826.0,0.12014209]
["bitfinex","BTCUSD",1693635472824,0.44837833,25827.0,25826.0,0.25952961]
["bitfinex","BTCUSD",1693635473953,0.44837833,25827.0,25826.0,0.12014209]
["bitfinex","BTCUSD",1693635474304,0.44837833,25827.0,25826.0,0.25952961]
["bitfinex","BTCUSD",1693635474691,0.44837833,25827.0,25826.0,0.12014209]
["bitfinex","BTCUSD",1693635475134,0.44837833,25827.0,25826.0,0.25952961]
["bitfinex","BTCUSD",1693635476377,0.44837833,25827.0,25826.0,0.71726073]
["bitfinex","BTCUSD",1693635477226,0.44837833,25827.0,25826.0,0.71737561]
["bitfinex","BTCUSD",1693635477436,0.44837833,25827.0,25826.0,0.62446149]
["bitfinex","BTCUSD",1693635477761,0.44837833,25827.0,25826.0,0.71737561]
["bitfinex","BTCUSD",1693635478135,0.44837833,25827.0,25826.0,0.62446149]
["bitfinex","BTCUSD",1693635484211,0.1561,25827.0,25826.0,0.62446149]
["bitfinex","BTCUSD",1693635492308,0.1561,25827.0,25826.0,0.81031152]
["bitfinex","BTCUSD",1693635492510,0.1561,25827.0,25826.0,0.62446149]
["bitfinex","BTCUSD",1693635492712,0.1561,25827.0,25826.0,0.81031152]
["bitfinex","BTCUSD",1693635493585,0.1561,25827.0,25826.0,0.62446149]
["bitfinex","BTCUSD",1693635494352,0.1561,25827.0,25826.0,0.81031152]
["bitfinex","BTCUSD",1693635495794,0.1561,25827.0,25826.0,0.80531152]
["bitfinex","BTCUSD",1693635498965,0.1561,25827.0,25826.0,0.665924]
["bitfinex","BTCUSD",1693635503754,0.1561,25827.0,25826.0,0.34767342]
["bitfinex","BTCUSD",1693635504034,0.1561,25827.0,25826.0,0.665924]
["bitfinex","BTCUSD",1693635510480,0.1561,25827.0,25826.0,0.80540633]
["bitfinex","BTCUSD",1693635510709,0.1561,25827.0,25826.0,0.665924]
["bitfinex","BTCUSD",1693635510987,0.1561,25827.0,25826.0,0.80540636]
["bitfinex","BTCUSD",1693635511729,0.39387134,25827.0,25826.0,0.80540636]
["bitfinex","BTCUSD",1693635515629,0.39387134,25827.0,25826.0,0.61955633]
["bitfinex","BTCUSD",1693635518824,0.37087134,25827.0,25826.0,0.61955633]
["bitfinex","BTCUSD",1693635519048,0.40687134,25827.0,25826.0,0.61955633]
["bitfinex","BTCUSD",1693635519628,0.37087134,25827.0,25826.0,0.61955633]
["bitfinex","BTCUSD",1693635519836,0.39387134,25827.0,25826.0,0.61955633]
["bitfinex","BTCUSD",1693635524821,0.39387134,25827.0,25826.0,0.71253483]
["bitfinex","BTCUSD",1693635525694,0.35787134,25827.0,25826.0,0.71253483]
["bitfinex","BTCUSD",1693635525897,0.38487134,25827.0,25826.0,0.71253483]
["bitfinex","BTCUSD",1693635526099,0.42087134,25827.0,25826.0,0.71253483]
["bitfinex","BTCUSD",1693635526254,0.39387134,25827.0,25826.0,0.71253483]
["bitfinex","BTCUSD",1693635526457,0.42087134,25827.0,25826.0,0.71253483]
["bitfinex","BTCUSD",1693635527264,0.38487134,25827.0,25826.0,0.71253483]
["bitfinex","BTCUSD",1693635527476,0.42087134,25827.0,25826.0,0.71253483]
["bitfinex","BTCUSD",1693635529336,0.42087134,25827.0,25826.0,0.25480371]
["bitfinex","BTCUSD",1693635530534,0.42087134,25827.0,25826.0,0.71254812]
["bitfinex","BTCUSD",1693635530737,0.42087134,25827.0,25826.0,0.25480371]
["bitfinex","BTCUSD",1693635530940,0.42087134,25827.0,25826.0,0.11532135]
["bitfinex","BTCUSD",1693635548202,0.42087134,25827.0,25826.0,0.11530402]
["bitfinex","BTCUSD",1693635548976,0.42087134,25827.0,25826.0,0.02234285]
["bitfinex","BTCUSD",1693635549178,0.42087134,25827.0,25826.0,0.11530402]
["bitfinex","BTCUSD",1693635549945,0.42087134,25827.0,25826.0,0.02234285]
["bitfinex","BTCUSD",1693635550991,0.42087134,25827.0,25826.0,0.11530402]
["bitfinex","BTCUSD",1693635555110,0.42087134,25827.0,25826.0,0.11530668]
["bitfinex","BTCUSD",1693635578875,0.38487134,25827.0,25826.0,0.11530668]
["bitfinex","BTCUSD",1693635579374,0.39387134,25827.0,25826.0,0.11530668]
["bitfinex","BTCUSD",1693635580046,0.42987134,25827.0,25826.0,0.11530668]
["bitfinex","BTCUSD",1693635586686,0.42987134,25827.0,25826.0,0.02234285]
["bitfinex","BTCUSD",1693635595749,0.23051655,25826.0,25825.0,0.02073478]
["bitfinex","BTCUSD",1693635595946,0.35061655,25826.0,25825.0,0.02073478]
["bitfinex","BTCUSD",1693635596397,0.35061655,25826.0,25823.0,0.3254036]
["bitfinex","BTCUSD",1693635596573,0.1201,25824.0,25823.0,0.78317281]
["bitfinex","BTCUSD",1693635596977,0.1201,25824.0,25823.0,0.35162489]
["bitfinex","BTCUSD",1693635597403,0.1201,25824.0,25823.0,0.8093941]
["bitfinex","BTCUSD",1693635597829,0.42272496,25824.0,25823.0,0.8093941]
["bitfinex","BTCUSD",1693635598365,0.42272496,25824.0,25823.0,0.62346644]
["bitfinex","BTCUSD",1693635599000,0.48572496,25824.0,25823.0,0.62346644]
["bitfinex","BTCUSD",1693635601174,0.48572496,25824.0,25823.0,0.16569723]
["bitfinex","BTCUSD",1693635602182,0.48572496,25824.0,25823.0,0.02622129]
["bitfinex","BTCUSD",1693635603297,0.48572496,25824.0,25823.0,0.16569723]
["bitfinex","BTCUSD",1693635603805,0.48572496,25824.0,25823.0,0.02622129]
["bitfinex","BTCUSD",1693635605657,0.48572496,25824.0,25823.0,0.11916736]
["bitfinex","BTCUSD",1693635607398,0.48572496,25824.0,25823.0,0.02622129]
["bitfinex","BTCUSD",1693635617092,0.36562496,25824.0,25823.0,0.02622129]
["bitfinex","BTCUSD",1693635630755,0.48572496,25824.0,25823.0,0.02622129]
["bitfinex","BTCUSD",1693635635400,0.36562496,25824.0,25823.0,0.02622129]
["bitfinex","BTCUSD",1693635645443,0.36562496,25824.0,25823.0,0.11919414]
["bitfinex","BTCUSD",1693635647998,0.36562496,25824.0,25823.0,0.02622129]
["bitfinex","BTCUSD",1693635648202,0.32962496,25824.0,25823.0,0.11919414]
["bitfinex","BTCUSD",1693635648401,0.36562496,25824.0,25823.0,0.11919414]
["bitfinex","BTCUSD",1693635648825,0.33862496,25824.0,25823.0,0.11919414]
["bitfinex","BTCUSD",1693635649027,0.30262496,25824.0,25823.0,0.11919414]
["bitfinex","BTCUSD",1693635649304,0.33862496,25824.0,25823.0,0.11919414]
["bitfinex","BTCUSD",1693635649508,0.33862496,25824.0,25823.0,0.02622129]
["bitfinex","BTCUSD",1693635650111,0.37462496,25824.0,25823.0,0.02622129]
["bitfinex","BTCUSD",1693635657400,0.76171174,25824.0,25823.0,0.02622129]
["bitfinex","BTCUSD",1693635658173,0.76171174,25824.0,25822.0,0.23243212]
["bitfinex","BTCUSD",1693635658749,0.76171174,25824.0,25823.0,0.02741788]
["bitfinex","BTCUSD",1693635659713,0.72571174,25824.0,25823.0,0.02741788]
["bitfinex","BTCUSD",1693635660057,0.76171174,25824.0,25823.0,0.02741788]
["bitfinex","BTCUSD",1693635660432,0.72571174,25824.0,25823.0,0.02741788]
["bitfinex","BTCUSD",1693635660791,0.76171174,25824.0,25822.0,0.23243212]
["bitfinex","BTCUSD",1693635660996,0.72571174,25824.0,25823.0,0.02741788]
["bitfinex","BTCUSD",1693635661359,0.76171174,25824.0,25823.0,0.02741788]
["bitfinex","BTCUSD",1693635661517,0.68971174,25824.0,25823.0,0.02741788]
["bitfinex","BTCUSD",1693635661756,0.72571174,25824.0,25823.0,0.02741788]
["bitfinex","BTCUSD",1693635662908,0.76171174,25824.0,25823.0,0.02741788]
["bitfinex","BTCUSD",1693635663230,0.68971174,25824.0,25823.0,0.02354919]
["bitfinex","BTCUSD",1693635663363,0.72571174,25824.0,25823.0,0.02354919]
["bitfinex","BTCUSD",1693635663745,0.76171174,25824.0,25823.0,0.02354919]
["bitfinex","BTCUSD",1693635664288,0.76171174,25824.0,25822.0,0.23243212]
["bitfinex","BTCUSD",1693635664673,0.76171174,25824.0,25822.0,0.09297285]
["bitfinex","BTCUSD",1693635664879,0.24425006,25823.0,25822.0,0.09297285]
["bitfinex","BTCUSD",1693635665386,0.24425006,25823.0,25822.0,0.12022082]
["bitfinex","BTCUSD",1693635666797,0.28025006,25823.0,25822.0,0.12022082]
["bitfinex","BTCUSD",1693635667124,0.30725006,25823.0,25822.0,0.12022082]
["bitfinex","BTCUSD",1693635673197,0.30725006,25823.0,25822.0,0.12023629]
["bitfinex","BTCUSD",1693635679277,0.30725006,25823.0,25822.0,0.02724797]
["bitfinex","BTCUSD",1693635679839,0.30725006,25823.0,25822.0,0.12023629]
["bitfinex","BTCUSD",1693635683346,0.30725006,25823.0,25822.0,0.02724797]
["bitfinex","BTCUSD",1693635685131,0.30725006,25823.0,25822.0,0.12023629]
["bitfinex","BTCUSD",1693635686116,0.30725006,25823.0,25822.0,0.02724797]
["bitfinex","BTCUSD",1693635686557,0.69433684,25823.0,25822.0,0.02724797]
["bitfinex","BTCUSD",1693635687153,0.69433684,25823.0,25821.0,0.2324708]
["bitfinex","BTCUSD",1693635688073,0.69433684,25823.0,25822.0,0.02742397]
["bitfinex","BTCUSD",1693635688447,0.65833684,25823.0,25822.0,0.02742397]
["bitfinex","BTCUSD",1693635688630,0.69433684,25823.0,25822.0,0.02742397]
["bitfinex","BTCUSD",1693635688991,0.66733684,25823.0,25822.0,0.02742397]
["bitfinex","BTCUSD",1693635689173,0.65833684,25823.0,25822.0,0.02742397]
["bitfinex","BTCUSD",1693635689367,0.66733684,25823.0,25822.0,0.02742397]
["bitfinex","BTCUSD",1693635689571,0.69433684,25823.0,25822.0,0.02742397]
["bitfinex","BTCUSD",1693635689772,0.45008678,25823.0,25822.0,0.02742397]
["bitfinex","BTCUSD",1693635690610,0.73892327,25823.0,25822.0,0.02742397]
["bitfinex","BTCUSD",1693635693370,0.73892327,25823.0,25822.0,0.12041229]
["bitfinex","BTCUSD",1693635696960,0.85902327,25823.0,25822.0,0.12041229]
["bitfinex","BTCUSD",1693635697802,1.05102327,25823.0,25822.0,0.02742397]
["bitfinex","BTCUSD",1693635698543,1.05102327,25823.0,25821.0,0.2324708]
["bitfinex","BTCUSD",1693635698671,0.23520814,25822.0,25821.0,0.2324708]
["bitfinex","BTCUSD",1693635700223,0.24820814,25822.0,25821.0,0.2324708]
["bitfinex","BTCUSD",1693635700868,0.27120814,25822.0,25821.0,0.2324708]
["bitfinex","BTCUSD",1693635705069,0.27120814,25822.0,25821.0,0.09298832]
["bitfinex","BTCUSD",1693635706670,0.27120814,25822.0,25821.0,0.12056451]
["bitfinex","BTCUSD",1693635710893,0.30177911,25822.0,25821.0,0.12056451]
["bitfinex","BTCUSD",1693635723569,0.30177911,25822.0,25821.0,0.02757619]
["bitfinex","BTCUSD",1693635723918,0.27877911,25822.0,25821.0,0.02757619]
["bitfinex","BTCUSD",1693635724175,0.31477911,25822.0,25821.0,0.02757619]
["bitfinex","BTCUSD",1693635724774,0.30177911,25822.0,25821.0,0.02757619]
["bitfinex","BTCUSD",1693635725001,0.32877911,25822.0,25821.0,0.02757619]
["bitfinex","BTCUSD",1693635725704,0.71586589,25822.0,25821.0,0.02757619]
["bitfinex","BTCUSD",1693635727084,0.83596589,25822.0,25821.0,0.02757619]
["bitfinex","BTCUSD",1693635735675,0.83596589,25822.0,25820.0,0.09298832]
["bitfinex","BTCUSD",1693635736411,0.79996589,25822.0,25821.0,0.02726647]
["bitfinex","BTCUSD",1693635736610,0.83596589,25822.0,25821.0,0.02726647]
["bitfinex","BTCUSD",1693635737052,0.71586589,25822.0,25820.0,0.09298832]
["bitfinex","BTCUSD",1693635737229,0.65286589,25822.0,25820.0,0.09298832]
["bitfinex","BTCUSD",1693635737449,0.68886589,25822.0,25820.0,0.09298832]
["bitfinex","BTCUSD",1693635737651,0.71586589,25822.0,25820.0,0.09298832]
["bitfinex","BTCUSD",1693635737854,0.45365775,25822.0,25821.0,0.02726647]
["bitfinex","BTCUSD",1693635738186,0.48965775,25822.0,25821.0,0.02726647]
["bitfinex","BTCUSD",1693635738379,0.45365775,25822.0,25821.0,0.02726647]
["bitfinex","BTCUSD",1693635738543,0.31911419,25821.0,25820.0,0.09298832]
["bitfinex","BTCUSD",1693635738742,0.70620097,25821.0,25820.0,0.09298832]
["bitfinex","BTCUSD",1693635739160,0.70620097,25821.0,25820.0,0.12026073]
["bitfinex","BTCUSD",1693635739536,0.74220097,25821.0,25820.0,0.12026073]
["bitfinex","BTCUSD",1693635740882,0.77820097,25821.0,25820.0,0.12026073]
["bitfinex","BTCUSD",1693635741808,0.89830097,25821.0,25820.0,0.02727241]
["bitfinex","BTCUSD",1693635742409,0.89830097,25821.0,25819.0,0.09298832]
["bitfinex","BTCUSD",1693635742611,0.38708678,25820.0,25819.0,0.09298832]
["bitfinex","BTCUSD",1693635742956,0.66465493,25820.0,25819.0,0.12026667]
["bitfinex","BTCUSD",1693635743549,0.66465493,25820.0,25819.0,0.02727835]
["bitfinex","BTCUSD",1693635744424,0.69165493,25820.0,25819.0,0.02727835]
["bitfinex","BTCUSD",1693635745771,0.72765493,25820.0,25819.0,0.02727835]
["bitfinex","BTCUSD",1693635746090,0.69165493,25820.0,25819.0,0.02727835]
["bitfinex","BTCUSD",1693635746527,0.70065493,25820.0,25819.0,0.02727835]
["bitfinex","BTCUSD",1693635746941,0.73665493,25820.0,25819.0,0.02727835]
["bitfinex","BTCUSD",1693635747219,0.70065493,25820.0,25819.0,0.02727835]
["bitfinex","BTCUSD",1693635747602,0.73665493,25820.0,25819.0,0.02727835]
["bitfinex","BTCUSD",1693635749524,0.73665493,25820.0,25818.0,0.09298832]
["bitfinex","BTCUSD",1693635749639,0.73665493,25820.0,25817.0,0.2324708]
["bitfinex","BTCUSD",1693635750264,0.70065493,25820.0,25817.0,0.2324708]
["bitfinex","BTCUSD",1693635750466,0.73665493,25820.0,25817.0,0.2324708]
["bitfinex","BTCUSD",1693635750723,0.25096388,25819.0,25817.0,0.2324708]
["bitfinex","BTCUSD",1693635751441,0.25096388,25819.0,25818.0,0.02728428]
["bitfinex","BTCUSD",1693635752588,0.28696388,25819.0,25818.0,0.02728428]
["bitfinex","BTCUSD",1693635753690,0.31396388,25819.0,25818.0,0.02728428]
["bitfinex","BTCUSD",1693635754070,0.28696388,25819.0,25818.0,0.02728428]
["bitfinex","BTCUSD",1693635754270,0.31396388,25819.0,25818.0,0.02728428]
["bitfinex","BTCUSD",1693635755678,0.70105066,25819.0,25818.0,0.02728428]
["bitfinex","BTCUSD",1693635756443,0.67405066,25819.0,25818.0,0.02728428]
["bitfinex","BTCUSD",1693635756649,0.71005066,25819.0,25818.0,0.02728428]
["bitfinex","BTCUSD",1693635757056,0.67405066,25819.0,25818.0,0.02728428]
["bitfinex","BTCUSD",1693635757254,0.71005066,25819.0,25818.0,0.02728428]
["bitfinex","BTCUSD",1693635757459,0.67405066,25819.0,25818.0,0.02728428]
["bitfinex","BTCUSD",1693635757734,0.71005066,25819.0,25818.0,0.02728428]
["bitfinex","BTCUSD",1693635767498,0.71005066,25819.0,25816.0,0.2324708]
["bitfinex","BTCUSD",1693635767652,0.38708678,25818.0,25816.0,0.2324708]
["bitfinex","BTCUSD",1693635767851,0.38708678,25818.0,25817.0,0.02504716]
["bitfinex","BTCUSD",1693635768400,0.38708678,25818.0,25817.0,0.11803548]
["bitfinex","BTCUSD",1693635769030,0.64561154,25818.0,25817.0,0.11803548]
["bitfinex","BTCUSD",1693635769389,0.67261154,25818.0,25817.0,0.11803548]
["bitfinex","BTCUSD",1693635769591,0.64561154,25818.0,25817.0,0.11803548]
["bitfinex","BTCUSD",1693635769798,0.70861154,25818.0,25817.0,0.11803548]
["bitfinex","BTCUSD",1693635770175,0.64561154,25818.0,25817.0,0.11803548]
["bitfinex","BTCUSD",1693635770380,0.68161154,25818.0,25817.0,0.11803548]
["bitfinex","BTCUSD",1693635770784,0.68161154,25818.0,25817.0,0.02504716]
["bitfinex","BTCUSD",1693635770980,0.64561154,25818.0,25817.0,0.02504716]
["bitfinex","BTCUSD",1693635771187,0.68161154,25818.0,25817.0,0.02504716]
["bitfinex","BTCUSD",1693635771402,0.68161154,25818.0,25817.0,0.11803548]
["bitfinex","BTCUSD",1693635773208,0.71761154,25818.0,25817.0,0.11803548]
["bitfinex","BTCUSD",1693635776202,0.71761154,25818.0,25817.0,0.02504716]
["bitfinex","BTCUSD",1693635780499,0.71761154,25818.0,25817.0,0.11803548]
["bitfinex","BTCUSD",1693635792960,0.072,25818.0,25817.0,0.33112381]
["bitfinex","BTCUSD",1693635793133,0.072,25818.0,25817.0,0.78900822]
["bitfinex","BTCUSD",1693635793772,0.072,25818.0,25817.0,0.66890822]
["bitfinex","BTCUSD",1693635794720,0.072,25818.0,25817.0,0.78900822]
["bitfinex","BTCUSD",1693635802457,0.072,25818.0,25817.0,0.92847046]
["bitfinex","BTCUSD",1693635803294,0.072,25818.0,25817.0,0.78900822]
["bitfinex","BTCUSD",1693635807689,0.072,25818.0,25817.0,0.92845635]
["bitfinex","BTCUSD",1693635817006,0.072,25818.0,25817.0,0.80835635]
["bitfinex","BTCUSD",1693635832813,0.072,25818.0,25817.0,0.66890822]
["bitfinex","BTCUSD",1693635838901,0.072,25818.0,25817.0,0.90137903]
["bitfinex","BTCUSD",1693635875908,0.072,25818.0,25817.0,0.62246658]
["bitfinex","BTCUSD",1693635875909,0.31919857,25818.0,25817.0,0.62246658]
["bitfinex","BTCUSD",1693635876570,0.31919857,25818.0,25817.0,0.80844323]
["bitfinex","BTCUSD",1693635876791,0.31919857,25818.0,25817.0,0.71547746]
["bitfinex","BTCUSD",1693635877201,0.31919857,25818.0,25817.0,0.25757441]
["bitfinex","BTCUSD",1693635878690,0.31919857,25818.0,25817.0,0.11805806]
["bitfinex","BTCUSD",1693635880810,0.31919857,25818.0,25817.0,0.11804073]
["bitfinex","BTCUSD",1693635888830,0.70628535,25818.0,25817.0,0.11804073]
["bitfinex","BTCUSD",1693635890696,0.70628535,25818.0,25817.0,0.02504716]
["bitfinex","BTCUSD",1693635902080,0.85359482,25818.0,25817.0,0.02504716]
["bitfinex","BTCUSD",1693635902322,0.85359482,25818.0,25815.0,0.23248393]
["bitfinex","BTCUSD",1693635902592,0.38708678,25817.0,25815.0,0.09299357]
["bitfinex","BTCUSD",1693635902834,0.38708678,25817.0,25816.0,0.02419664]
["bitfinex","BTCUSD",1693635903977,0.41408678,25817.0,25816.0,0.02419664]
["bitfinex","BTCUSD",1693635904236,0.45008678,25817.0,25816.0,0.02419664]
["bitfinex","BTCUSD",1693635904436,0.68313205,25817.0,25816.0,0.02419664]
["bitfinex","BTCUSD",1693635907015,0.64713205,25817.0,25816.0,0.02419664]
["bitfinex","BTCUSD",1693635907229,0.65613205,25817.0,25816.0,0.02419664]
["bitfinex","BTCUSD",1693635907604,0.69213205,25817.0,25816.0,0.02419664]
["bitfinex","BTCUSD",1693635908558,0.65613205,25817.0,25816.0,0.02419664]
["bitfinex","BTCUSD",1693635908689,0.69213205,25817.0,25815.0,0.09299357]
["bitfinex","BTCUSD",1693635909290,0.30950663,25816.0,25815.0,0.09299357]
["bitfinex","BTCUSD",1693635909540,0.30950663,25816.0,25814.0,0.23248393]
["bitfinex","BTCUSD",1693635910217,0.30950663,25816.0,25814.0,0.69040474]
["bitfinex","BTCUSD",1693635910663,0.33650663,25816.0,25814.0,0.69040474]
["bitfinex","BTCUSD",1693635911674,0.33650663,25816.0,25814.0,0.23248393]
["bitfinex","BTCUSD",1693635911885,0.37250663,25816.0,25814.0,0.23248393]
["bitfinex","BTCUSD",1693635912219,0.37250663,25816.0,25814.0,0.69040452]
["bitfinex","BTCUSD",1693635912437,0.37250663,25816.0,25814.0,0.23248393]
["bitfinex","BTCUSD",1693635914980,0.22626176,25815.0,25814.0,0.23248393]
["bitfinex","BTCUSD",1693635915520,0.22626176,25815.0,25814.0,0.09299357]
["bitfinex","BTCUSD",1693635915780,0.22626176,25815.0,25814.0,0.23248393]
["bitfinex","BTCUSD",1693635916199,0.24926176,25815.0,25814.0,0.09299357]
["bitfinex","BTCUSD",1693635916383,0.26226176,25815.0,25814.0,0.11720208]
["bitfinex","BTCUSD",1693635920679,0.26226176,25815.0,25814.0,0.25669244]
["bitfinex","BTCUSD",1693635921239,0.26226176,25815.0,25814.0,0.11720208]
["bitfinex","BTCUSD",1693635921652,0.26226176,25815.0,25814.0,0.25669244]
["bitfinex","BTCUSD",1693635921848,0.26226176,25815.0,25814.0,0.11720208]
["bitfinex","BTCUSD",1693635922618,0.26226176,25815.0,25814.0,0.25669244]
["bitfinex","BTCUSD",1693635924160,0.26226176,25815.0,25814.0,0.11720208]
["bitfinex","BTCUSD",1693635924748,0.26226176,25815.0,25814.0,0.25669244]
["bitfinex","BTCUSD",1693635925826,0.26226176,25815.0,25814.0,0.11720208]
["bitfinex","BTCUSD",1693635935868,0.26226176,25815.0,25814.0,0.25669244]
["bitfinex","BTCUSD",1693635936446,0.64934854,25815.0,25814.0,0.25669244]
["bitfinex","BTCUSD",1693635936622,0.64934854,25815.0,25814.0,0.11720208]
["bitfinex","BTCUSD",1693635937280,0.42308678,25815.0,25814.0,0.11720208]
["bitfinex","BTCUSD",1693635937485,0.036,25815.0,25814.0,0.25669244]
["bitfinex","BTCUSD",1693635939798,0.036,25815.0,25814.0,0.71461747]
["bitfinex","BTCUSD",1693635941954,0.036,25815.0,25814.0,0.66812069]
["bitfinex","BTCUSD",1693635942895,0.036,25815.0,25814.0,0.90060462]
["bitfinex","BTCUSD",1693635945720,0.036,25815.0,25814.0,0.71461747]
["bitfinex","BTCUSD",1693635946481,0.036,25815.0,25814.0,0.90059715]
["bitfinex","BTCUSD",1693635946905,0.036,25815.0,25814.0,0.71461747]
["bitfinex","BTCUSD",1693635948544,0.036,25815.0,25814.0,0.44266577]
["bitfinex","BTCUSD",1693635948909,0.036,25815.0,25814.0,0.9005908]
["bitfinex","BTCUSD",1693635955549,0.036,25815.0,25814.0,0.80758521]
["bitfinex","BTCUSD",1693635957064,0.70045443,25815.0,25814.0,0.11719636]
["bitfinex","BTCUSD",1693635957931,0.67745443,25815.0,25814.0,0.02420851]
["bitfinex","BTCUSD",1693635958131,0.66445443,25815.0,25814.0,0.11719636]
["bitfinex","BTCUSD",1693635958451,0.70045443,25815.0,25814.0,0.11719636]
["bitfinex","BTCUSD",1693635959057,0.45908678,25815.0,25814.0,0.11719636]
["bitfinex","BTCUSD",1693635959799,0.42308678,25815.0,25814.0,0.11719636]
["bitfinex","BTCUSD",1693635960380,0.45908678,25815.0,25814.0,0.11719636]
["bitfinex","BTCUSD",1693635960955,0.45908678,25815.0,25814.0,0.09298785]
["bitfinex","BTCUSD",1693635961449,0.072,25815.0,25814.0,0.11719636]
["bitfinex","BTCUSD",1693635961671,0.072,25815.0,25814.0,0.2566747]
["bitfinex","BTCUSD",1693635962597,0.072,25815.0,25814.0,0.11719636]
["bitfinex","BTCUSD",1693635963131,0.072,25815.0,25814.0,0.2566747]
["bitfinex","BTCUSD",1693635963563,0.072,25815.0,25814.0,0.11719636]
["bitfinex","BTCUSD",1693635969001,0.072,25815.0,25814.0,0.02420851]
["bitfinex","BTCUSD",1693635970141,0.072,25815.0,25814.0,0.11719636]
["bitfinex","BTCUSD",1693635975517,0.072,25815.0,25814.0,0.02420851]
["bitfinex","BTCUSD",1693635977063,0.35931994,25815.0,25814.0,0.02420851]
["bitfinex","BTCUSD",1693635984630,0.072,25815.0,25814.0,0.02420851]
["bitfinex","BTCUSD",1693635998220,0.072,25815.0,25814.0,0.23729636]
["bitfinex","BTCUSD",1693635998426,0.072,25815.0,25814.0,0.3767747]
["bitfinex","BTCUSD",1693635998643,0.072,25815.0,25814.0,0.74170724]
["bitfinex","BTCUSD",1693636001364,0.072,25815.0,25814.0,0.92768057]
["bitfinex","BTCUSD",1693636005673,0.072,25815.0,25814.0,0.74170724]
["bitfinex","BTCUSD",1693636029699,0.072,25815.0,25814.0,0.9276538]
["bitfinex","BTCUSD",1693636036634,0.072,25815.0,25814.0,0.78820223]
["bitfinex","BTCUSD",1693636037638,0.35759357,25815.0,25814.0,0.66810223]
["bitfinex","BTCUSD",1693636042500,0.072,25815.0,25814.0,0.66810223]
["bitfinex","BTCUSD",1693636043718,0.072,25815.0,25814.0,0.90058616]
["bitfinex","BTCUSD",1693636055606,0.072,25815.0,25814.0,0.71461283]
["bitfinex","BTCUSD",1693636055815,0.072,25815.0,25814.0,1.14415039]
["bitfinex","BTCUSD",1693636056020,0.072,25815.0,25814.0,1.16931568]
["bitfinex","BTCUSD",1693636056425,0.072,25815.0,25814.0,1.44817673]
["bitfinex","BTCUSD",1693636056845,0.036,25815.0,25814.0,1.44817673]
["bitfinex","BTCUSD",1693636057049,0.04,25815.0,25814.0,1.45217673]
["bitfinex","BTCUSD",1693636057369,0.00098148,25821.0,25815.0,0.12]
["bitfinex","BTCUSD",1693636057575,0.00098148,25821.0,25819.0,0.21302902]
["bitfinex","BTCUSD",1693636057774,0.00098148,25821.0,25820.0,0.02422137]
["bitfinex","BTCUSD",1693636057982,0.159,25824.0,25820.0,0.02422137]
["bitfinex","BTCUSD",1693636058318,0.159,25824.0,25820.0,0.17905608]
["bitfinex","BTCUSD",1693636058319,0.54608678,25824.0,25820.0,0.17905608]
["bitfinex","BTCUSD",1693636058514,0.036,25821.0,25820.0,0.17905608]
["bitfinex","BTCUSD",1693636058717,0.036,25821.0,25820.0,0.02422137]
["bitfinex","BTCUSD",1693636058926,0.2279,25823.0,25820.0,0.02422137]
["bitfinex","BTCUSD",1693636059866,0.2279,25823.0,25819.0,0.1201]
["bitfinex","BTCUSD",1693636059867,0.036,25821.0,25819.0,0.1201]
["bitfinex","BTCUSD",1693636060011,0.3941,25823.0,25819.0,0.1201]
["bitfinex","BTCUSD",1693636060229,0.4301,25823.0,25819.0,0.1201]
["bitfinex","BTCUSD",1693636060974,0.4661,25823.0,25819.0,0.1201]
["bitfinex","BTCUSD",1693636061350,0.4301,25823.0,25819.0,0.1201]
["bitfinex","BTCUSD",1693636061552,0.4661,25823.0,25819.0,0.1201]
["bitfinex","BTCUSD",1693636061998,0.70735155,25823.0,25819.0,0.1201]
["bitfinex","BTCUSD",1693636062280,0.22910826,25822.0,25818.0,0.35242255]
["bitfinex","BTCUSD",1693636062895,0.22910826,25822.0,25818.0,0.1201]
["bitfinex","BTCUSD",1693636063103,0.38420826,25822.0,25818.0,0.1201]
["bitfinex","BTCUSD",1693636063514,0.38420826,25822.0,25819.0,0.02422731]
["bitfinex","BTCUSD",1693636063974,0.42020826,25822.0,25819.0,0.02422731]
["bitfinex","BTCUSD",1693636064350,0.45620826,25822.0,25819.0,0.02422731]
["bitfinex","BTCUSD",1693636064557,0.45620826,25822.0,25819.0,0.0230717]
["bitfinex","BTCUSD",1693636064754,0.42020826,25822.0,25819.0,0.0230717]
["bitfinex","BTCUSD",1693636064962,0.38420826,25822.0,25819.0,0.0230717]
["bitfinex","BTCUSD",1693636065134,0.42020826,25822.0,25819.0,0.0230717]
["bitfinex","BTCUSD",1693636065358,0.45620826,25822.0,25819.0,0.0230717]
["bitfinex","BTCUSD",1693636065721,0.30018527,25821.0,25817.0,0.21302902]
["bitfinex","BTCUSD",1693636066304,0.30018527,25821.0,25818.0,0.02418071]
["bitfinex","BTCUSD",1693636067516,0.33618527,25821.0,25818.0,0.02418071]
["bitfinex","BTCUSD",1693636067813,0.30018527,25821.0,25818.0,0.02418071]
["bitfinex","BTCUSD",1693636068318,0.37218527,25821.0,25818.0,0.02418071]
["bitfinex","BTCUSD",1693636068677,0.33618527,25821.0,25818.0,0.02418071]
["bitfinex","BTCUSD",1693636069042,0.37218527,25821.0,25818.0,0.02418071]
["bitfinex","BTCUSD",1693636070631,0.25387195,25820.0,25818.0,0.02418071]
["bitfinex","BTCUSD",1693636071797,0.28987195,25820.0,25818.0,0.02418071]
["bitfinex","BTCUSD",1693636072189,0.31687195,25820.0,25818.0,0.02418071]
["bitfinex","BTCUSD",1693636073417,0.30095423,25819.0,25818.0,0.02418071]
["bitfinex","BTCUSD",1693636074676,0.32495423,25819.0,25818.0,0.02418071]
["bitfinex","BTCUSD",1693636075567,0.33895423,25819.0,25818.0,0.02518071]
["bitfinex","BTCUSD",1693636076485,0.038,25819.0,25818.0,0.02518071]
["bitfinex","BTCUSD",1693636086116,0.038,25819.0,25818.0,0.14528071]
["bitfinex","BTCUSD",1693636096352,0.28684357,25819.0,25818.0,0.02518071]
["bitfinex","BTCUSD",1693636096756,0.67393035,25819.0,25818.0,0.02518071]
["bitfinex","BTCUSD",1693636097513,0.42508678,25819.0,25818.0,0.02518071]
["bitfinex","BTCUSD",1693636099026,0.74507538,25819.0,25818.0,0.02518071]
["bitfinex","BTCUSD",1693636111410,0.54518678,25819.0,25818.0,0.02518071]
["bitfinex","BTCUSD",1693636111607,2.67354193,25819.0,25818.0,0.02518071]
["bitfinex","BTCUSD",1693636111807,2.67354193,25819.0,25818.0,0.001]
["bitfinex","BTCUSD",1693636111808,3.03354193,25819.0,25818.0,0.001]
["bitfinex","BTCUSD",1693636111968,2.78712078,25819.0,25818.0,0.001]
["bitfinex","BTCUSD",1693636112374,2.74912078,25819.0,25814.0,0.12185191]
["bitfinex","BTCUSD",1693636112569,0.1201,25816.0,25814.0,0.12185191]
["bitfinex","BTCUSD",1693636112783,0.50718678,25816.0,25815.0,0.02310468]
["bitfinex","BTCUSD",1693636113239,0.50718678,25816.0,25814.0,0.12185191]
["bitfinex","BTCUSD",1693636113673,0.50718678,25816.0,25815.0,0.02310468]
["bitfinex","BTCUSD",1693636113872,0.50718678,25816.0,25814.0,0.12185191]
["bitfinex","BTCUSD",1693636114380,0.50718678,25816.0,25815.0,0.02310468]
["bitfinex","BTCUSD",1693636114785,0.54318678,25816.0,25815.0,0.02310468]
["bitfinex","BTCUSD",1693636114992,0.54318678,25816.0,25814.0,0.12185191]
["bitfinex","BTCUSD",1693636115235,0.57918678,25816.0,25814.0,0.12185191]
["bitfinex","BTCUSD",1693636115568,0.54318678,25816.0,25815.0,0.02309854]
["bitfinex","BTCUSD",1693636115787,0.50718678,25816.0,25815.0,0.02309854]
["bitfinex","BTCUSD",1693636115984,0.57918678,25816.0,25814.0,0.12185191]
["bitfinex","BTCUSD",1693636116214,0.54318678,25816.0,25814.0,0.12185191]
["bitfinex","BTCUSD",1693636116365,0.54318678,25816.0,25815.0,0.02310008]
["bitfinex","BTCUSD",1693636116548,0.83763094,25816.0,25815.0,0.02310008]
["bitfinex","BTCUSD",1693636116748,0.80163094,25816.0,25814.0,0.12185191]
["bitfinex","BTCUSD",1693636117423,0.29027187,25815.0,25814.0,0.12185191]
["bitfinex","BTCUSD",1693636117799,0.29027187,25815.0,25814.0,0.14496253]
["bitfinex","BTCUSD",1693636118788,0.32627187,25815.0,25814.0,0.14496253]
["bitfinex","BTCUSD",1693636118985,0.35327187,25815.0,25814.0,0.14496253]
["bitfinex","BTCUSD",1693636141066,0.47337187,25815.0,25814.0,0.14496253]
["bitfinex","BTCUSD",1693636162455,0.35327187,25815.0,25814.0,0.14496253]
["bitfinex","BTCUSD",1693636163021,0.063,25815.0,25814.0,0.14496253]
["bitfinex","BTCUSD",1693636184619,0.063,25815.0,25814.0,0.02311062]
["bitfinex","BTCUSD",1693636191494,0.063,25815.0,25814.0,0.11602225]
["bitfinex","BTCUSD",1693636198982,0.063,25815.0,25814.0,0.02311062]
["bitfinex","BTCUSD",1693636204730,0.063,25815.0,25814.0,0.11602225]
["bitfinex","BTCUSD",1693636210829,0.063,25815.0,25814.0,0.46840132]
["bitfinex","BTCUSD",1693636211030,0.063,25815.0,25814.0,0.83343254]
["bitfinex","BTCUSD",1693636211910,0.063,25815.0,25814.0,1.22051932]
["bitfinex","BTCUSD",1693636212121,0.063,25815.0,25814.0,0.98824025]
["bitfinex","BTCUSD",1693636212323,0.063,25815.0,25814.0,1.22059454]
["bitfinex","BTCUSD",1693636213797,0.00098882,25820.0,25814.0,1.22059454]
["bitfinex","BTCUSD",1693636213994,0.00098882,25820.0,25816.0,0.2130273]
["bitfinex","BTCUSD",1693636214211,0.00098882,25820.0,25816.0,0.36786201]
["bitfinex","BTCUSD",1693636214551,0.00098882,25820.0,25817.0,0.02230262]
["bitfinex","BTCUSD",1693636214860,1.29087637,25822.0,25817.0,0.02230262]
["bitfinex","BTCUSD",1693636215060,0.036,25820.0,25817.0,0.17713733]
["bitfinex","BTCUSD",1693636215263,0.036,25820.0,25817.0,0.02230262]
["bitfinex","BTCUSD",1693636215702,0.072,25820.0,25817.0,0.02230262]
["bitfinex","BTCUSD",1693636216284,0.036,25820.0,25817.0,0.02230262]
["bitfinex","BTCUSD",1693636216804,0.072,25820.0,25817.0,0.02330262]
["bitfinex","BTCUSD",1693636219149,0.24259694,25819.0,25817.0,0.02330262]
["bitfinex","BTCUSD",1693636219335,0.36269694,25819.0,25817.0,0.02330262]
["bitfinex","BTCUSD",1693636219721,0.36269694,25819.0,25817.0,0.001]
["bitfinex","BTCUSD",1693636220120,0.51389694,25819.0,25817.0,0.001]
["bitfinex","BTCUSD",1693636220321,0.54989694,25819.0,25817.0,0.001]
["bitfinex","BTCUSD",1693636220551,0.54989694,25819.0,25818.0,0.02227922]
["bitfinex","BTCUSD",1693636220769,0.57789694,25819.0,25818.0,0.02227922]
["bitfinex","BTCUSD",1693636221324,0.92898372,25819.0,25818.0,0.02227922]
["bitfinex","BTCUSD",1693636221519,0.90098372,25819.0,25818.0,0.02227922]
["bitfinex","BTCUSD",1693636221904,0.90098372,25819.0,25814.0,0.0929273]
["bitfinex","BTCUSD",1693636222254,0.93698372,25819.0,25818.0,0.02227922]
["bitfinex","BTCUSD",1693636222463,0.93698372,25819.0,25814.0,0.0929273]
["bitfinex","BTCUSD",1693636223301,0.96498372,25819.0,25818.0,0.001]
["bitfinex","BTCUSD",1693636223499,0.96498372,25819.0,25814.0,0.0929273]
["bitfinex","BTCUSD",1693636223734,0.31569121,25818.0,25814.0,0.0929273]
["bitfinex","BTCUSD",1693636223937,0.31569121,25818.0,25815.0,0.02229703]
["bitfinex","BTCUSD",1693636224942,0.34069121,25818.0,25815.0,0.02329703]
["bitfinex","BTCUSD",1693636225350,0.32969121,25818.0,25815.0,0.02329703]
["bitfinex","BTCUSD",1693636226504,0.27661622,25817.0,25815.0,0.02329703]
["bitfinex","BTCUSD",1693636227304,0.27661622,25817.0,25815.0,0.02229703]
["bitfinex","BTCUSD",1693636227449,0.27761622,25817.0,25815.0,0.02329703]
["bitfinex","BTCUSD",1693636227644,0.28861622,25817.0,25815.0,0.02429703]
["bitfinex","BTCUSD",1693636228571,0.012,25817.0,25815.0,0.02429703]
["bitfinex","BTCUSD",1693636228779,0.012,25817.0,25815.0,0.11722433]
["bitfinex","BTCUSD",1693636231091,0.012,25817.0,25815.0,0.25661528]
["bitfinex","BTCUSD",1693636231466,0.012,25817.0,25816.0,0.1201]
["bitfinex","BTCUSD",1693636231975,0.012,25817.0,25816.0,0.14239109]
["bitfinex","BTCUSD",1693636232816,0.00099065,25821.0,25816.0,0.14239109]
["bitfinex","BTCUSD",1693636233016,0.012,25817.0,25816.0,0.2992258]
["bitfinex","BTCUSD",1693636233216,0.012,25817.0,25816.0,0.14439109]
["bitfinex","BTCUSD",1693636233797,0.31601037,25821.0,25816.0,0.14339109]
["bitfinex","BTCUSD",1693636233979,0.35201037,25821.0,25816.0,0.3911531]
["bitfinex","BTCUSD",1693636234183,0.35201037,25821.0,25816.0,0.36886201]
["bitfinex","BTCUSD",1693636234381,0.51531037,25821.0,25816.0,0.27593471]
["bitfinex","BTCUSD",1693636234726,0.47931037,25821.0,25817.0,0.02228515]
["bitfinex","BTCUSD",1693636236108,0.51531037,25821.0,25817.0,0.02228515]
["bitfinex","BTCUSD",1693636236309,0.47931037,25821.0,25817.0,0.02228515]
["bitfinex","BTCUSD",1693636236529,0.51531037,25821.0,25817.0,0.02228515]
["bitfinex","BTCUSD",1693636236735,0.55131037,25821.0,25817.0,0.02328515]
["bitfinex","BTCUSD",1693636236890,0.51531037,25821.0,25817.0,0.02328515]
["bitfinex","BTCUSD",1693636237481,0.55131037,25821.0,25817.0,0.02328515]
["bitfinex","BTCUSD",1693636248199,0.2353,25821.0,25817.0,0.02328515]
["bitfinex","BTCUSD",1693636255265,0.2353,25821.0,25817.0,0.11616736]
["bitfinex","BTCUSD",1693636259539,0.53046146,25821.0,25817.0,0.11616736]
["bitfinex","BTCUSD",1693636259721,0.30127404,25820.0,25817.0,0.11616736]
["bitfinex","BTCUSD",1693636261738,0.33727404,25820.0,25817.0,0.11616736]
["bitfinex","BTCUSD",1693636261944,0.33727404,25820.0,25817.0,0.11516736]
["bitfinex","BTCUSD",1693636262550,0.37327404,25820.0,25817.0,0.11616736]
["bitfinex","BTCUSD",1693636275187,0.37327404,25820.0,25817.0,0.25549067]
["bitfinex","BTCUSD",1693636278927,0.072,25820.0,25817.0,0.25549067]
["bitfinex","BTCUSD",1693636279663,0.072,25820.0,25817.0,0.23320552]
["bitfinex","BTCUSD",1693636281122,0.072,25820.0,25818.0,0.09288221]
["bitfinex","BTCUSD",1693636281869,0.036,25820.0,25818.0,0.09288221]
["bitfinex","BTCUSD",1693636282270,0.1633,25821.0,25818.0,0.09288221]
["bitfinex","BTCUSD",1693636282465,0.036,25820.0,25818.0,0.09388221]
["bitfinex","BTCUSD",1693636282730,0.036,25820.0,25819.0,0.02228065]
["bitfinex","BTCUSD",1693636283095,0.036,25820.0,25818.0,0.09388221]
["bitfinex","BTCUSD",1693636283096,0.072,25820.0,25818.0,0.09388221]
["bitfinex","BTCUSD",1693636283675,0.036,25820.0,25818.0,0.09388221]
["bitfinex","BTCUSD",1693636283787,0.036,25820.0,25819.0,0.02228065]
["bitfinex","BTCUSD",1693636283997,0.072,25820.0,25819.0,0.02228065]
["bitfinex","BTCUSD",1693636284285,0.072,25820.0,25818.0,0.09388221]
["bitfinex","BTCUSD",1693636284488,0.036,25820.0,25819.0,0.02228449]
["bitfinex","BTCUSD",1693636284877,0.2834,25821.0,25819.0,0.02228449]
["bitfinex","BTCUSD",1693636285024,0.036,25820.0,25819.0,0.02228449]
["bitfinex","BTCUSD",1693636285205,0.072,25820.0,25819.0,0.001]
["bitfinex","BTCUSD",1693636285615,0.072,25820.0,25819.0,0.02328602]
["bitfinex","BTCUSD",1693636286241,0.036,25820.0,25819.0,0.02328602]
["bitfinex","BTCUSD",1693636287118,0.072,25820.0,25819.0,0.02328602]
["bitfinex","BTCUSD",1693636330792,0.072,25820.0,25819.0,0.11616823]
["bitfinex","BTCUSD",1693636331345,0.072,25820.0,25819.0,0.02328602]
["bitfinex","BTCUSD",1693636331740,0.072,25820.0,25819.0,0.11616823]
["bitfinex","BTCUSD",1693636335691,0.072,25820.0,25819.0,0.02328602]
["bitfinex","BTCUSD",1693636335887,0.072,25820.0,25819.0,0.11624376]
["bitfinex","BTCUSD",1693636339199,0.072,25820.0,25819.0,0.02328602]
["bitfinex","BTCUSD",1693636339402,0.072,25820.0,25819.0,0.09396985]
["bitfinex","BTCUSD",1693636339811,0.072,25820.0,25819.0,0.11625284]
["bitfinex","BTCUSD",1693636349050,0.072,25820.0,25819.0,0.25570761]
["bitfinex","BTCUSD",1693636353688,0.072,25820.0,25819.0,0.11625284]
["bitfinex","BTCUSD",1693636366251,0.072,25820.0,25819.0,0.02328299]
["bitfinex","BTCUSD",1693636366457,0.072,25820.0,25819.0,0.11625284]
["bitfinex","BTCUSD",1693636366872,0.072,25820.0,25819.0,0.02328299]
["bitfinex","BTCUSD",1693636383699,0.072,25820.0,25819.0,0.11625284]
["bitfinex","BTCUSD",1693636395578,0.072,25820.0,25819.0,0.02328299]
["bitfinex","BTCUSD",1693636395755,0.072,25820.0,25819.0,0.11620329]
["bitfinex","BTCUSD",1693636419568,0.072,25820.0,25819.0,0.02328299]
["bitfinex","BTCUSD",1693636419772,0.072,25820.0,25819.0,0.11620329]
["bitfinex","BTCUSD",1693636420329,0.35791317,25820.0,25819.0,0.02328299]
["bitfinex","BTCUSD",1693636420753,0.47801317,25820.0,25819.0,0.001]
["bitfinex","BTCUSD",1693636421179,0.86509995,25820.0,25819.0,0.001]
["bitfinex","BTCUSD",1693636426894,0.86509995,25820.0,25819.0,0.02328299]
["bitfinex","BTCUSD",1693636427457,0.86509995,25820.0,25819.0,0.001]
["bitfinex","BTCUSD",1693636458273,1.56509995,25820.0,25819.0,0.001]
["bitfinex","BTCUSD",1693636459010,1.58509995,25820.0,25819.0,0.001]
["bitfinex","BTCUSD",1693636465061,0.88509995,25820.0,25819.0,0.001]
["bitfinex","BTCUSD",1693636466556,1.61587331,25820.0,25819.0,0.001]
["bitfinex","BTCUSD",1693636476438,1.32996014,25820.0,25819.0,0.001]
["bitfinex","BTCUSD",1693636477648,1.29396014,25820.0,25815.0,0.0929203]
["bitfinex","BTCUSD",1693636477851,0.1201,25818.0,25815.0,0.0929203]
["bitfinex","BTCUSD",1693636478111,0.50718678,25818.0,25815.0,0.0929203]
["bitfinex","BTCUSD",1693636478236,0.50718678,25818.0,25816.0,0.02230234]
["bitfinex","BTCUSD",1693636478830,0.29743058,25817.0,25816.0,0.02230234]
["bitfinex","BTCUSD",1693636479754,0.29743058,25817.0,25814.0,0.23230075]
["bitfinex","BTCUSD",1693636480393,0.32043058,25817.0,25814.0,0.23230075]
["bitfinex","BTCUSD",1693636480945,0.70751736,25817.0,25814.0,0.23230075]
["bitfinex","BTCUSD",1693636481149,0.27415211,25816.0,25814.0,0.0929203]
["bitfinex","BTCUSD",1693636481351,0.27415211,25816.0,25815.0,0.02230827]
["bitfinex","BTCUSD",1693636481733,0.27415211,25816.0,25814.0,0.0929203]
["bitfinex","BTCUSD",1693636482143,0.27415211,25816.0,25815.0,0.02230827]
["bitfinex","BTCUSD",1693636482318,0.28715211,25816.0,25815.0,0.02230827]
["bitfinex","BTCUSD",1693636483096,0.31015211,25816.0,25815.0,0.02230827]
["bitfinex","BTCUSD",1693636483696,0.28715211,25816.0,25815.0,0.02230827]
["bitfinex","BTCUSD",1693636484362,0.27415211,25816.0,25815.0,0.02230827]
["bitfinex","BTCUSD",1693636484574,0.28715211,25816.0,25815.0,0.02230827]
["bitfinex","BTCUSD",1693636484766,0.31015211,25816.0,25815.0,0.02230827]
["bitfinex","BTCUSD",1693636489385,0.81733889,25816.0,25815.0,0.02230827]
["bitfinex","BTCUSD",1693636489790,0.81733889,25816.0,25813.0,0.01989699]
["bitfinex","BTCUSD",1693636489947,0.1201,25814.0,25813.0,0.01989699]
["bitfinex","BTCUSD",1693636491844,0.38294003,25814.0,25813.0,0.01989699]
["bitfinex","BTCUSD",1693636492455,0.41894003,25814.0,25813.0,0.01989699]
["bitfinex","BTCUSD",1693636493290,0.41894003,25814.0,25813.0,0.04221714]
["bitfinex","BTCUSD",1693636496328,0.38294003,25814.0,25813.0,0.04221714]
["bitfinex","BTCUSD",1693636496628,0.35694003,25814.0,25813.0,0.04221714]
["bitfinex","BTCUSD",1693636496836,0.39294003,25814.0,25813.0,0.04221714]
["bitfinex","BTCUSD",1693636497713,0.42894003,25814.0,25813.0,0.04221714]
["bitfinex","BTCUSD",1693636498125,0.39294003,25814.0,25813.0,0.04221714]
["bitfinex","BTCUSD",1693636498517,0.42894003,25814.0,25813.0,0.04221714]
["bitfinex","BTCUSD",1693636498998,0.42894003,25814.0,25813.0,0.01989699]
["bitfinex","BTCUSD",1693636499197,0.42894003,25814.0,25813.0,0.04221714]
["bitfinex","BTCUSD",1693636501602,0.57918678,25814.0,25813.0,0.04221714]
["bitfinex","BTCUSD",1693636501802,0.84949206,25814.0,25813.0,0.04221714]
["bitfinex","BTCUSD",1693636502162,0.59918678,25814.0,25813.0,0.01989699]
["bitfinex","BTCUSD",1693636502583,1.55301775,25814.0,25813.0,0.01989699]
["bitfinex","BTCUSD",1693636502786,1.51701775,25814.0,25813.0,0.01989699]
["bitfinex","BTCUSD",1693636503203,1.55301775,25814.0,25813.0,0.01989699]
["bitfinex","BTCUSD",1693636503413,1.51701775,25814.0,25813.0,0.01989699]
["bitfinex","BTCUSD",1693636504062,1.55301775,25814.0,25813.0,0.01989699]
["bitfinex","BTCUSD",1693636508408,1.29918678,25814.0,25813.0,0.01989699]
["bitfinex","BTCUSD",1693636509027,1.58369293,25814.0,25813.0,0.01989699]
["bitfinex","BTCUSD",1693636510266,0.88369293,25814.0,25813.0,0.01989699]
["bitfinex","BTCUSD",1693636513120,1.58369293,25814.0,25813.0,0.01989699]
["bitfinex","BTCUSD",1693636513701,1.29918678,25814.0,25813.0,0.01989699]
["bitfinex","BTCUSD",1693636514668,1.54265541,25814.0,25813.0,0.01989699]
["bitfinex","BTCUSD",1693636515063,1.29918678,25814.0,25813.0,0.01989699]
["bitfinex","BTCUSD",1693636515472,1.60727648,25814.0,25813.0,0.01989699]
["bitfinex","BTCUSD",1693636516798,0.90727648,25814.0,25813.0,0.01989699]
["bitfinex","BTCUSD",1693636518783,1.60727648,25814.0,25813.0,0.01989699]
["bitfinex","BTCUSD",1693636520271,0.90727648,25814.0,25813.0,0.01989699]
["bitfinex","BTCUSD",1693636520471,0.90727648,25814.0,25813.0,0.01489699]
["bitfinex","BTCUSD",1693636521791,1.60727648,25814.0,25813.0,0.01489699]
["bitfinex","BTCUSD",1693636523186,0.90727648,25814.0,25813.0,0.01489699]
["bitfinex","BTCUSD",1693636526618,0.90248648,25814.0,25813.0,0.01489699]
["bitfinex","BTCUSD",1693636542612,0.59439678,25814.0,25813.0,0.01489699]
["bitfinex","BTCUSD",1693636544799,1.29439678,25814.0,25813.0,0.01489699]
["bitfinex","BTCUSD",1693636547054,1.3873867,25814.0,25813.0,0.01489699]
["bitfinex","BTCUSD",1693636547427,1.29439678,25814.0,25813.0,0.01489699]
["bitfinex","BTCUSD",1693636548801,1.3873867,25814.0,25813.0,0.01489699]
["bitfinex","BTCUSD",1693636550363,4.32668585,25814.0,25813.0,0.01489699]
["bitfinex","BTCUSD",1693636550579,4.45720486,25814.0,25813.0,0.01489699]
["bitfinex","BTCUSD",1693636550987,3.69014502,25814.0,25813.0,0.01489699]
["bitfinex","BTCUSD",1693636551201,3.84659565,25814.0,25813.0,0.01489699]
["bitfinex","BTCUSD",1693636551417,3.61412085,25814.0,25813.0,0.01489699]
["bitfinex","BTCUSD",1693636551857,3.57812085,25814.0,25813.0,0.01489699]
["bitfinex","BTCUSD",1693636552243,3.61323086,25814.0,25813.0,0.01489699]
["bitfinex","BTCUSD",1693636552908,3.64923086,25814.0,25813.0,0.01489699]
["bitfinex","BTCUSD",1693636554290,3.66068147,25814.0,25813.0,0.01489699]
["bitfinex","BTCUSD",1693636554490,3.84660345,25814.0,25813.0,0.01489699]
["bitfinex","BTCUSD",1693636555298,3.80612865,25814.0,25813.0,0.01489699]
["bitfinex","BTCUSD",1693636555500,3.99812865,25814.0,25813.0,0.01489699]
["bitfinex","BTCUSD",1693636556730,3.89367876,25814.0,25813.0,0.01489699]
["bitfinex","BTCUSD",1693636557141,4.03306407,25814.0,25813.0,0.01489699]
["bitfinex","BTCUSD",1693636562622,3.84714209,25814.0,25813.0,0.01489699]
["bitfinex","BTCUSD",1693636562993,4.03306407,25814.0,25813.0,0.01489699]
["bitfinex","BTCUSD",1693636563348,3.84714209,25814.0,25813.0,0.01489699]
["bitfinex","BTCUSD",1693636564200,4.03306407,25814.0,25813.0,0.01489699]
["bitfinex","BTCUSD",1693636564373,3.84714209,25814.0,25813.0,0.01489699]
["bitfinex","BTCUSD",1693636565935,3.85853852,25814.0,25813.0,0.01489699]
["bitfinex","BTCUSD",1693636569857,3.84714209,25814.0,25813.0,0.01489699]
["bitfinex","BTCUSD",1693636575174,3.94000775,25814.0,25813.0,0.01489699]
["bitfinex","BTCUSD",1693636575380,3.84714209,25814.0,25813.0,0.01489699]
["bitfinex","BTCUSD",1693636575706,3.94000762,25814.0,25813.0,0.01489699]
["bitfinex","BTCUSD",1693636576062,3.84714209,25814.0,25813.0,0.01489699]
["bitfinex","BTCUSD",1693636576268,3.94000826,25814.0,25813.0,0.01489699]
["bitfinex","BTCUSD",1693636576468,3.94000851,25814.0,25813.0,0.01489699]
["bitfinex","BTCUSD",1693636576672,3.84714209,25814.0,25813.0,0.01489699]
["bitfinex","BTCUSD",1693636578284,3.95164945,25814.0,25813.0,0.01489699]
["bitfinex","BTCUSD",1693636579693,3.95156785,25814.0,25813.0,0.01489699]
["bitfinex","BTCUSD",1693636581884,3.89156785,25814.0,25813.0,0.01489699]
["bitfinex","BTCUSD",1693636582625,4.07730614,25814.0,25813.0,0.01489699]
["bitfinex","BTCUSD",1693636583838,4.14252614,25814.0,25813.0,0.01489699]
["bitfinex","BTCUSD",1693636584033,4.00382243,25814.0,25813.0,0.01489699]
["bitfinex","BTCUSD",1693636584382,4.00370243,25814.0,25813.0,0.01489699]
["bitfinex","BTCUSD",1693636584623,4.00388243,25814.0,25813.0,0.01489699]
["bitfinex","BTCUSD",1693636584934,4.00406243,25814.0,25813.0,0.01489699]
["bitfinex","BTCUSD",1693636585571,4.00412243,25814.0,25813.0,0.01489699]
["bitfinex","BTCUSD",1693636585808,4.00418243,25814.0,25813.0,0.01489699]
["bitfinex","BTCUSD",1693636586111,4.00538243,25814.0,25813.0,0.01489699]
["bitfinex","BTCUSD",1693636586327,4.00544243,25814.0,25813.0,0.01489699]
["bitfinex","BTCUSD",1693636586528,4.00568243,25814.0,25813.0,0.01489699]
["bitfinex","BTCUSD",1693636586684,4.00556243,25814.0,25813.0,0.01489699]
["bitfinex","BTCUSD",1693636587286,4.00562243,25814.0,25813.0,0.01489699]
["bitfinex","BTCUSD",1693636587485,4.00508243,25814.0,25813.0,0.01489699]
["bitfinex","BTCUSD",1693636587801,4.00586243,25814.0,25813.0,0.01489699]
["bitfinex","BTCUSD",1693636588203,4.00592243,25814.0,25813.0,0.01489699]
["bitfinex","BTCUSD",1693636588427,4.00634243,25814.0,25813.0,0.01489699]
["bitfinex","BTCUSD",1693636588628,4.00628243,25814.0,25813.0,0.01489699]
["bitfinex","BTCUSD",1693636588837,4.00634243,25814.0,25813.0,0.01489699]
["bitfinex","BTCUSD",1693636589163,4.00640243,25814.0,25813.0,0.01489699]
["bitfinex","BTCUSD",1693636589362,4.00634243,25814.0,25813.0,0.01489699]
["bitfinex","BTCUSD",1693636589555,4.00628243,25814.0,25813.0,0.01489699]
["bitfinex","BTCUSD",1693636589911,4.00640243,25814.0,25813.0,0.01489699]
["bitfinex","BTCUSD",1693636590141,4.23863529,25814.0,25813.0,0.01489699]
["bitfinex","BTCUSD",1693636590337,4.23857529,25814.0,25813.0,0.01489699]
["bitfinex","BTCUSD",1693636590757,4.23887529,25814.0,25813.0,0.01489699]
["bitfinex","BTCUSD",1693636591122,4.82001529,25814.0,25813.0,0.01489699]
["bitfinex","BTCUSD",1693636591506,4.81995529,25814.0,25813.0,0.01489699]
["bitfinex","BTCUSD",1693636591634,4.82073529,25814.0,25813.0,0.01489699]
["bitfinex","BTCUSD",1693636591840,4.82055529,25814.0,25813.0,0.01489699]
["bitfinex","BTCUSD",1693636592042,4.82031529,25814.0,25813.0,0.01489699]
["bitfinex","BTCUSD",1693636592239,4.634937,25814.0,25813.0,0.01489699]
["bitfinex","BTCUSD",1693636592468,4.634997,25814.0,25813.0,0.01489699]
["bitfinex","BTCUSD",1693636592667,4.634877,25814.0,25813.0,0.01489699]
["bitfinex","BTCUSD",1693636592871,4.634937,25814.0,25813.0,0.01489699]
["bitfinex","BTCUSD",1693636593124,4.641777,25814.0,25813.0,0.01489699]
["bitfinex","BTCUSD",1693636593327,4.642857,25814.0,25813.0,0.01489699]
["bitfinex","BTCUSD",1693636593530,4.643097,25814.0,25813.0,0.01489699]
["bitfinex","BTCUSD",1693636593731,4.643037,25814.0,25813.0,0.01489699]
["bitfinex","BTCUSD",1693636594251,4.642857,25814.0,25813.0,0.01489699]
["bitfinex","BTCUSD",1693636594581,4.622197,25814.0,25813.0,0.01489699]
["bitfinex","BTCUSD",1693636594779,4.622977,25814.0,25813.0,0.01489699]
["bitfinex","BTCUSD",1693636595016,4.622917,25814.0,25813.0,0.01489699]
["bitfinex","BTCUSD",1693636595214,4.39074414,25814.0,25813.0,0.01489699]
["bitfinex","BTCUSD",1693636595374,4.39014414,25814.0,25813.0,0.01489699]
["bitfinex","BTCUSD",1693636595569,4.39062414,25814.0,25813.0,0.01489699]
["bitfinex","BTCUSD",1693636595781,4.39050414,25814.0,25813.0,0.01489699]
["bitfinex","BTCUSD",1693636595987,4.39092414,25814.0,25813.0,0.01489699]
["bitfinex","BTCUSD",1693636596208,4.39080414,25814.0,25813.0,0.01489699]
["bitfinex","BTCUSD",1693636596612,4.39068414,25814.0,25813.0,0.01489699]
["bitfinex","BTCUSD",1693636597011,4.39056414,25814.0,25813.0,0.01489699]
["bitfinex","BTCUSD",1693636597511,4.39044414,25814.0,25813.0,0.01489699]
["bitfinex","BTCUSD",1693636597837,4.39032414,25814.0,25813.0,0.01489699]
["bitfinex","BTCUSD",1693636598030,4.39116414,25814.0,25813.0,0.01489699]
["bitfinex","BTCUSD",1693636598244,4.39146414,25814.0,25813.0,0.01489699]
["bitfinex","BTCUSD",1693636598388,4.39152414,25814.0,25813.0,0.01489699]
["bitfinex","BTCUSD",1693636598586,4.39146414,25814.0,25813.0,0.01489699]
["bitfinex","BTCUSD",1693636598791,4.39254414,25814.0,25813.0,0.01489699]
["bitfinex","BTCUSD",1693636598996,4.39200414,25814.0,25813.0,0.01489699]
["bitfinex","BTCUSD",1693636599197,4.39212414,25814.0,25813.0,0.01489699]
["bitfinex","BTCUSD",1693636599399,4.39206414,25814.0,25813.0,0.01489699]
["bitfinex","BTCUSD",1693636599814,4.39194414,25814.0,25813.0,0.01489699]
["bitfinex","BTCUSD",1693636600074,4.39176414,25814.0,25813.0,0.01489699]
["bitfinex","BTCUSD",1693636600382,4.39170414,25814.0,25813.0,0.01489699]
["bitfinex","BTCUSD",1693636600724,4.39158414,25814.0,25813.0,0.01489699]
["bitfinex","BTCUSD",1693636601074,4.39224414,25814.0,25813.0,0.01489699]
["bitfinex","BTCUSD",1693636601279,4.39212414,25814.0,25813.0,0.01489699]
["bitfinex","BTCUSD",1693636601479,4.39218414,25814.0,25813.0,0.01489699]
["bitfinex","BTCUSD",1693636601881,4.39206414,25814.0,25813.0,0.01489699]
["bitfinex","BTCUSD",1693636602300,4.39140414,25814.0,25813.0,0.01489699]
["bitfinex","BTCUSD",1693636602526,4.39086414,25814.0,25813.0,0.01489699]
["bitfinex","BTCUSD",1693636602730,4.39092414,25814.0,25813.0,0.01489699]
["bitfinex","BTCUSD",1693636602952,4.39002414,25814.0,25813.0,0.01489699]
["bitfinex","BTCUSD",1693636603172,4.6452187,25814.0,25813.0,0.01489699]
["bitfinex","BTCUSD",1693636603383,4.31334414,25814.0,25813.0,0.01489699]
["bitfinex","BTCUSD",1693636605239,4.55410245,25814.0,25813.0,0.01489699]
["bitfinex","BTCUSD",1693636605446,4.58018988,25814.0,25813.0,0.01489699]
["bitfinex","BTCUSD",1693636605640,4.31334414,25814.0,25813.0,0.01489699]
["bitfinex","BTCUSD",1693636606567,4.42500035,25814.0,25813.0,0.01489699]
["bitfinex","BTCUSD",1693636614778,4.31334414,25814.0,25813.0,0.01489699]
["bitfinex","BTCUSD",1693636616844,3.73226414,25814.0,25813.0,0.01489699]
["bitfinex","BTCUSD",1693636618268,3.96482527,25814.0,25813.0,0.01489699]
["bitfinex","BTCUSD",1693636620429,3.77282527,25814.0,25813.0,0.01489699]
["bitfinex","BTCUSD",1693636623421,3.60566414,25814.0,25813.0,0.01489699]
["bitfinex","BTCUSD",1693636623765,3.54026414,25814.0,25813.0,0.01489699]
["bitfinex","BTCUSD",1693636624376,4.34511133,25814.0,25813.0,0.01489699]
["bitfinex","BTCUSD",1693636624551,4.35309133,25814.0,25813.0,0.01489699]
["bitfinex","BTCUSD",1693636624835,4.35387133,25814.0,25813.0,0.01489699]
["bitfinex","BTCUSD",1693636625015,4.35297133,25814.0,25813.0,0.01489699]
["bitfinex","BTCUSD",1693636625239,4.35291133,25814.0,25813.0,0.01489699]
["bitfinex","BTCUSD",1693636625411,4.54479133,25814.0,25813.0,0.01489699]
["bitfinex","BTCUSD",1693636625614,4.43378433,25814.0,25813.0,0.01489699]
["bitfinex","BTCUSD",1693636625819,4.43276433,25814.0,25813.0,0.01489699]
["bitfinex","BTCUSD",1693636625970,4.43264433,25814.0,25813.0,0.01489699]
["bitfinex","BTCUSD",1693636626174,4.43366433,25814.0,25813.0,0.01489699]
["bitfinex","BTCUSD",1693636626373,4.43180433,25814.0,25813.0,0.01489699]
["bitfinex","BTCUSD",1693636626575,4.54311121,25814.0,25813.0,0.01489699]
["bitfinex","BTCUSD",1693636626777,4.54299121,25814.0,25813.0,0.01489699]
["bitfinex","BTCUSD",1693636626956,4.52263121,25814.0,25813.0,0.01489699]
["bitfinex","BTCUSD",1693636627165,4.52329121,25814.0,25813.0,0.01489699]
["bitfinex","BTCUSD",1693636627368,4.52257121,25814.0,25813.0,0.01489699]
["bitfinex","BTCUSD",1693636627589,4.41060433,25814.0,25813.0,0.01489699]
["bitfinex","BTCUSD",1693636627802,4.41036433,25814.0,25813.0,0.01489699]
["bitfinex","BTCUSD",1693636628007,4.40952433,25814.0,25813.0,0.01489699]
["bitfinex","BTCUSD",1693636628228,4.41144433,25814.0,25813.0,0.01489699]
["bitfinex","BTCUSD",1693636628460,4.41024433,25814.0,25813.0,0.01489699]
["bitfinex","BTCUSD",1693636628670,4.41126433,25814.0,25813.0,0.01489699]
["bitfinex","BTCUSD",1693636628865,4.41420433,25814.0,25813.0,0.01489699]
["bitfinex","BTCUSD",1693636629065,4.41414433,25814.0,25813.0,0.01489699]
["bitfinex","BTCUSD",1693636629285,4.41408433,25814.0,25813.0,0.01489699]
["bitfinex","BTCUSD",1693636629439,4.41354433,25814.0,25813.0,0.01489699]
["bitfinex","BTCUSD",1693636629647,4.40862433,25814.0,25813.0,0.01489699]
["bitfinex","BTCUSD",1693636630217,4.40850433,25814.0,25813.0,0.01489699]
["bitfinex","BTCUSD",1693636630426,4.40976433,25814.0,25813.0,0.01489699]
["bitfinex","BTCUSD",1693636630535,4.40850433,25814.0,25813.0,0.01489699]
["bitfinex","BTCUSD",1693636630745,4.41180433,25814.0,25813.0,0.01489699]
["bitfinex","BTCUSD",1693636630944,4.41192433,25814.0,25813.0,0.01489699]
["bitfinex","BTCUSD",1693636631149,4.41186433,25814.0,25813.0,0.01489699]
["bitfinex","BTCUSD",1693636631350,4.41174433,25814.0,25813.0,0.01489699]
["bitfinex","BTCUSD",1693636631551,4.41558433,25814.0,25813.0,0.01489699]
["bitfinex","BTCUSD",1693636631762,4.41576433,25814.0,25813.0,0.01489699]
["bitfinex","BTCUSD",1693636631956,4.41564433,25814.0,25813.0,0.01489699]
["bitfinex","BTCUSD",1693636632159,4.41558433,25814.0,25813.0,0.01489699]
["bitfinex","BTCUSD",1693636632402,4.41546433,25814.0,25813.0,0.01489699]
["bitfinex","BTCUSD",1693636632605,4.41540433,25814.0,25813.0,0.01489699]
["bitfinex","BTCUSD",1693636632816,4.41516433,25814.0,25813.0,0.01489699]
["bitfinex","BTCUSD",1693636633218,4.41510433,25814.0,25813.0,0.01489699]
["bitfinex","BTCUSD",1693636633466,4.41492433,25814.0,25813.0,0.01489699]
["bitfinex","BTCUSD",1693636633641,4.41486433,25814.0,25813.0,0.01489699]
["bitfinex","BTCUSD",1693636633957,4.41426433,25814.0,25813.0,0.01489699]
["bitfinex","BTCUSD",1693636634130,4.41414433,25814.0,25813.0,0.01489699]
["bitfinex","BTCUSD",1693636634329,4.41402433,25814.0,25813.0,0.01489699]
["bitfinex","BTCUSD",1693636634527,4.41396433,25814.0,25813.0,0.01489699]
["bitfinex","BTCUSD",1693636634756,4.41384433,25814.0,25813.0,0.01489699]
["bitfinex","BTCUSD",1693636634942,4.41378433,25814.0,25813.0,0.01489699]
["bitfinex","BTCUSD",1693636635137,4.41390433,25814.0,25813.0,0.01489699]
["bitfinex","BTCUSD",1693636635556,4.41414433,25814.0,25813.0,0.01489699]
["bitfinex","BTCUSD",1693636635765,4.41468433,25814.0,25813.0,0.01489699]
["bitfinex","BTCUSD",1693636636159,4.41354433,25814.0,25813.0,0.01489699]
["bitfinex","BTCUSD",1693636636342,4.40976433,25814.0,25813.0,0.01489699]
["bitfinex","BTCUSD",1693636636540,4.40964433,25814.0,25813.0,0.01489699]
["bitfinex","BTCUSD",1693636636881,4.41084433,25814.0,25813.0,0.01489699]
["bitfinex","BTCUSD",1693636637041,4.41090433,25814.0,25813.0,0.01489699]
["bitfinex","BTCUSD",1693636637245,4.41126433,25814.0,25813.0,0.01489699]
["bitfinex","BTCUSD",1693636637560,4.41852433,25814.0,25813.0,0.01489699]
["bitfinex","BTCUSD",1693636637766,4.43063166,25814.0,25813.0,0.01489699]
["bitfinex","BTCUSD",1693636637960,4.43057166,25814.0,25813.0,0.01489699]
["bitfinex","BTCUSD",1693636638163,4.43069166,25814.0,25813.0,0.01489699]
["bitfinex","BTCUSD",1693636638366,4.43063166,25814.0,25813.0,0.01489699]
["bitfinex","BTCUSD",1693636638571,4.43069166,25814.0,25813.0,0.01489699]
["bitfinex","BTCUSD",1693636638766,4.43051166,25814.0,25813.0,0.01489699]
["bitfinex","BTCUSD",1693636638947,4.42865166,25814.0,25813.0,0.01489699]
["bitfinex","BTCUSD",1693636639366,5.32901166,25814.0,25813.0,0.01489699]
["bitfinex","BTCUSD",1693636639987,5.32823166,25814.0,25813.0,0.01489699]
["bitfinex","BTCUSD",1693636640386,5.32751166,25814.0,25813.0,0.01489699]
["bitfinex","BTCUSD",1693636640614,5.31815166,25814.0,25813.0,0.01489699]
["bitfinex","BTCUSD",1693636640819,5.30238433,25814.0,25813.0,0.01489699]
["bitfinex","BTCUSD",1693636641015,5.30244433,25814.0,25813.0,0.01489699]
["bitfinex","BTCUSD",1693636641217,5.30460433,25814.0,25813.0,0.01489699]
["bitfinex","BTCUSD",1693636641416,5.30472433,25814.0,25813.0,0.01489699]
["bitfinex","BTCUSD",1693636641746,5.30418433,25814.0,25813.0,0.01489699]
["bitfinex","BTCUSD",1693636641896,5.30424433,25814.0,25813.0,0.01489699]
["bitfinex","BTCUSD",1693636642252,5.4170499,25814.0,25813.0,0.01489699]
["bitfinex","BTCUSD",1693636642455,5.4208299,25814.0,25813.0,0.01489699]
["bitfinex","BTCUSD",1693636642659,5.4203499,25814.0,25813.0,0.01489699]
["bitfinex","BTCUSD",1693636642956,5.30946433,25814.0,25813.0,0.01489699]
["bitfinex","BTCUSD",1693636643160,5.4229937,25814.0,25813.0,0.01489699]
["bitfinex","BTCUSD",1693636643365,5.4228737,25814.0,25813.0,0.01489699]
["bitfinex","BTCUSD",1693636643574,5.4228137,25814.0,25813.0,0.01489699]
["bitfinex","BTCUSD",1693636643779,5.4230537,25814.0,25813.0,0.01489699]
["bitfinex","BTCUSD",1693636643935,5.4227537,25814.0,25813.0,0.01489699]
["bitfinex","BTCUSD",1693636644140,5.4236537,25814.0,25813.0,0.01489699]
["bitfinex","BTCUSD",1693636644343,5.4232937,25814.0,25813.0,0.01489699]
["bitfinex","BTCUSD",1693636644744,5.4232337,25814.0,25813.0,0.01489699]
["bitfinex","BTCUSD",1693636644950,5.4227537,25814.0,25813.0,0.01489699]
["bitfinex","BTCUSD",1693636645149,5.4233537,25814.0,25813.0,0.01489699]
["bitfinex","BTCUSD",1693636645362,5.4235337,25814.0,25813.0,0.01489699]
["bitfinex","BTCUSD",1693636645568,5.4229937,25814.0,25813.0,0.01489699]
["bitfinex","BTCUSD",1693636645770,5.4225737,25814.0,25813.0,0.01489699]
["bitfinex","BTCUSD",1693636645953,5.4232937,25814.0,25813.0,0.01489699]
["bitfinex","BTCUSD",1693636646369,5.4230537,25814.0,25813.0,0.01489699]
["bitfinex","BTCUSD",1693636646568,5.4238337,25814.0,25813.0,0.01489699]
["bitfinex","BTCUSD",1693636646867,5.4240137,25814.0,25813.0,0.01489699]
["bitfinex","BTCUSD",1693636647108,5.4237137,25814.0,25813.0,0.01489699]
["bitfinex","BTCUSD",1693636647313,5.4238337,25814.0,25813.0,0.01489699]
["bitfinex","BTCUSD",1693636647509,5.4240137,25814.0,25813.0,0.01489699]
["bitfinex","BTCUSD",1693636647691,5.4238937,25814.0,25813.0,0.01489699]
["bitfinex","BTCUSD",1693636647894,5.4276137,25814.0,25813.0,0.01489699]
["bitfinex","BTCUSD",1693636648360,5.4278537,25814.0,25813.0,0.01489699]
["bitfinex","BTCUSD",1693636648559,5.4276137,25814.0,25813.0,0.01489699]
["bitfinex","BTCUSD",1693636648828,5.4284537,25814.0,25813.0,0.01489699]
["bitfinex","BTCUSD",1693636649005,5.4285137,25814.0,25813.0,0.01489699]
["bitfinex","BTCUSD",1693636649207,5.4291737,25814.0,25813.0,0.01489699]
["bitfinex","BTCUSD",1693636649411,5.4292337,25814.0,25813.0,0.01489699]
["bitfinex","BTCUSD",1693636649588,5.4291137,25814.0,25813.0,0.01489699]
["bitfinex","BTCUSD",1693636649789,5.4291737,25814.0,25813.0,0.01489699]
["bitfinex","BTCUSD",1693636649988,5.4284537,25814.0,25813.0,0.01489699]
["bitfinex","BTCUSD",1693636650331,5.4283337,25814.0,25813.0,0.01489699]
["bitfinex","BTCUSD",1693636650537,5.4291737,25814.0,25813.0,0.01489699]
["bitfinex","BTCUSD",1693636650994,5.4333737,25814.0,25813.0,0.01489699]
["bitfinex","BTCUSD",1693636651194,5.4342137,25814.0,25813.0,0.01489699]
["bitfinex","BTCUSD",1693636651418,5.43361254,25814.0,25813.0,0.01489699]
["bitfinex","BTCUSD",1693636651601,5.44535559,25814.0,25813.0,0.01489699]
["bitfinex","BTCUSD",1693636651805,5.44445559,25814.0,25813.0,0.01489699]
["bitfinex","BTCUSD",1693636652249,5.44625559,25814.0,25813.0,0.01489699]
["bitfinex","BTCUSD",1693636652471,5.44637559,25814.0,25813.0,0.01489699]
["bitfinex","BTCUSD",1693636652668,5.44589559,25814.0,25813.0,0.01489699]
["bitfinex","BTCUSD",1693636652804,5.44583559,25814.0,25813.0,0.01489699]
["bitfinex","BTCUSD",1693636653163,5.44499559,25814.0,25813.0,0.01489699]
["bitfinex","BTCUSD",1693636653724,5.44613559,25814.0,25813.0,0.01489699]
["bitfinex","BTCUSD",1693636653872,5.44661559,25814.0,25813.0,0.01489699]
["bitfinex","BTCUSD",1693636654077,5.44655559,25814.0,25813.0,0.01489699]
["bitfinex","BTCUSD",1693636654301,5.44727559,25814.0,25813.0,0.01489699]
["bitfinex","BTCUSD",1693636654470,5.37443559,25814.0,25813.0,0.01489699]
["bitfinex","BTCUSD",1693636654674,5.41049559,25814.0,25813.0,0.01489699]
["bitfinex","BTCUSD",1693636655004,2.94784227,25814.0,25813.0,0.01489699]
["bitfinex","BTCUSD",1693636655244,1.39752535,25814.0,25813.0,0.1697317]
["bitfinex","BTCUSD",1693636655445,0.038,25815.0,25813.0,0.1697317]
["bitfinex","BTCUSD",1693636655446,0.2022241,25815.0,25813.0,0.1697317]
["bitfinex","BTCUSD",1693636655603,0.09302814,25814.0,25813.0,0.01489699]
["bitfinex","BTCUSD",1693636656054,0.09302814,25815.0,25813.0,0.01489699]
["bitfinex","BTCUSD",1693636656261,0.21312814,25815.0,25813.0,0.01489699]
["bitfinex","BTCUSD",1693636656460,0.037,25814.0,25813.0,0.01789699]
["bitfinex","BTCUSD",1693636656851,0.037,25814.0,25813.0,0.02189699]
["bitfinex","BTCUSD",1693636656852,0.073,25814.0,25813.0,0.02189699]
["bitfinex","BTCUSD",1693636657532,0.037,25814.0,25813.0,0.01789699]
["bitfinex","BTCUSD",1693636657929,0.037,25814.0,25813.0,0.02089699]
["bitfinex","BTCUSD",1693636658139,0.2500744,25815.0,25813.0,0.01789699]
["bitfinex","BTCUSD",1693636658492,0.1941,25815.0,25813.0,0.02089699]
["bitfinex","BTCUSD",1693636659127,0.1571,25815.0,25813.0,0.01789699]
["bitfinex","BTCUSD",1693636659331,0.036,25814.0,25813.0,0.02189699]
["bitfinex","BTCUSD",1693636659899,0.1571,25815.0,25813.0,0.01789699]
["bitfinex","BTCUSD",1693636660337,0.1201,25815.0,25813.0,0.01489699]
["bitfinex","BTCUSD",1693636660543,0.036,25814.0,25813.0,0.01889699]
["bitfinex","BTCUSD",1693636660922,0.1201,25815.0,25813.0,0.01489699]
["bitfinex","BTCUSD",1693636661129,0.1571,25815.0,25813.0,0.01789699]
["bitfinex","BTCUSD",1693636661765,0.02,25813.0,25808.0,0.14255941]
["bitfinex","BTCUSD",1693636661968,0.02,25813.0,25808.0,0.64974619]
["bitfinex","BTCUSD",1693636662373,0.02,25813.0,25808.0,0.60015171]
["bitfinex","BTCUSD",1693636663395,0.092,25813.0,25808.0,0.60715171]
["bitfinex","BTCUSD",1693636664568,0.092,25813.0,25809.0,0.09296493]
["bitfinex","BTCUSD",1693636664789,0.092,25813.0,25808.0,0.76198642]
["bitfinex","BTCUSD",1693636664997,0.092,25813.0,25808.0,0.60715171]
["bitfinex","BTCUSD",1693636665360,0.056,25813.0,25808.0,0.60315171]
["bitfinex","BTCUSD",1693636665571,0.056,25813.0,25809.0,0.004]
["bitfinex","BTCUSD",1693636665771,0.092,25813.0,25809.0,0.004]
["bitfinex","BTCUSD",1693636666182,0.056,25813.0,25808.0,0.60315171]
["bitfinex","BTCUSD",1693636666335,0.092,25813.0,25808.0,0.60715171]
["bitfinex","BTCUSD",1693636666531,0.056,25813.0,25808.0,0.60415171]
["bitfinex","BTCUSD",1693636666756,0.092,25813.0,25809.0,0.003]
["bitfinex","BTCUSD",1693636667160,0.056,25813.0,25808.0,0.60415171]
["bitfinex","BTCUSD",1693636667359,0.092,25813.0,25808.0,0.60715171]
["bitfinex","BTCUSD",1693636667962,0.056,25813.0,25808.0,0.60315171]
["bitfinex","BTCUSD",1693636668316,0.092,25813.0,25809.0,0.004]
["bitfinex","BTCUSD",1693636668726,0.02,25813.0,25808.0,0.60015171]
["bitfinex","BTCUSD",1693636669070,0.092,25813.0,25809.0,0.003]
["bitfinex","BTCUSD",1693636669490,0.056,25813.0,25809.0,0.003]
["bitfinex","BTCUSD",1693636669688,0.056,25813.0,25809.0,0.004]
["bitfinex","BTCUSD",1693636670095,0.092,25813.0,25809.0,0.004]
["bitfinex","BTCUSD",1693636670315,0.056,25813.0,25809.0,0.004]
["bitfinex","BTCUSD",1693636671156,0.092,25813.0,25809.0,0.007]
["bitfinex","BTCUSD",1693636683408,0.1589,25812.0,25809.0,0.007]
["bitfinex","BTCUSD",1693636684627,0.1589,25812.0,25809.0,0.003]
["bitfinex","BTCUSD",1693636684996,0.1949,25812.0,25809.0,0.007]
["bitfinex","BTCUSD",1693636685620,0.1949,25812.0,25809.0,0.004]
["bitfinex","BTCUSD",1693636685861,0.2309,25812.0,25809.0,0.007]
["bitfinex","BTCUSD",1693636688162,0.2309,25812.0,25809.0,0.197]
["bitfinex","BTCUSD",1693636688833,0.2309,25812.0,25809.0,0.28996493]
["bitfinex","BTCUSD",1693636697971,0.2309,25812.0,25809.0,0.42920437]
["bitfinex","BTCUSD",1693636699013,0.2309,25812.0,25810.0,0.1201]
["bitfinex","BTCUSD",1693636699235,0.2309,25812.0,25810.0,0.21306493]
["bitfinex","BTCUSD",1693636699811,0.1949,25812.0,25810.0,0.21306493]
["bitfinex","BTCUSD",1693636700013,0.2309,25812.0,25810.0,0.21706493]
["bitfinex","BTCUSD",1693636700257,0.1949,25812.0,25810.0,0.21706493]
["bitfinex","BTCUSD",1693636700486,0.2309,25812.0,25810.0,0.22006493]
["bitfinex","BTCUSD",1693636700883,0.2309,25812.0,25811.0,0.09296493]
["bitfinex","BTCUSD",1693636701848,0.1949,25812.0,25811.0,0.09296493]
["bitfinex","BTCUSD",1693636702317,0.1949,25812.0,25811.0,0.09596493]
["bitfinex","BTCUSD",1693636702471,0.2309,25812.0,25811.0,0.09996493]
["bitfinex","BTCUSD",1693636710494,0.072,25812.0,25811.0,0.76198642]
["bitfinex","BTCUSD",1693636710702,0.072,25812.0,25811.0,1.83215157]
["bitfinex","BTCUSD",1693636710939,0.072,25812.0,25811.0,2.11104637]
["bitfinex","BTCUSD",1693636711352,0.036,25812.0,25811.0,2.10704637]
["bitfinex","BTCUSD",1693636711561,0.036,25812.0,25811.0,1.82915157]
["bitfinex","BTCUSD",1693636711999,0.003,25812.0,25811.0,1.86215157]
["bitfinex","BTCUSD",1693636712217,0.1519932,25817.0,25814.0,0.06]
["bitfinex","BTCUSD",1693636712422,0.0009932,25817.0,25815.0,0.60007487]
["bitfinex","BTCUSD",1693636712834,0.1523,25818.0,25815.0,0.60007487]
["bitfinex","BTCUSD",1693636713458,0.1523,25818.0,25815.0,0.50718678]
["bitfinex","BTCUSD",1693636713681,0.021,25817.0,25815.0,0.50718678]
["bitfinex","BTCUSD",1693636714704,0.05,25817.0,25815.0,0.50718678]
["bitfinex","BTCUSD",1693636714879,0.029,25817.0,25815.0,0.50718678]
["bitfinex","BTCUSD",1693636715288,0.1523,25818.0,25815.0,0.50718678]
["bitfinex","BTCUSD",1693636715494,0.029,25817.0,25815.0,0.51318678]
["bitfinex","BTCUSD",1693636715910,0.029,25817.0,25815.0,0.51018678]
["bitfinex","BTCUSD",1693636716115,0.1718,25817.0,25815.0,0.50918678]
["bitfinex","BTCUSD",1693636717497,0.1718,25817.0,25815.0,0.51318678]
["bitfinex","BTCUSD",1693636718247,0.1718,25817.0,25815.0,0.50918678]
["bitfinex","BTCUSD",1693636718405,0.2008,25817.0,25815.0,0.51218678]
["bitfinex","BTCUSD",1693636725119,0.2008,25817.0,25815.0,0.70218678]
["bitfinex","BTCUSD",1693636727092,0.2008,25817.0,25816.0,0.1201]
["bitfinex","BTCUSD",1693636727962,0.1518,25817.0,25816.0,0.1201]
["bitfinex","BTCUSD",1693636728335,0.2008,25817.0,25816.0,0.1251]
["bitfinex","BTCUSD",1693636739341,0.2008,25817.0,25816.0,0.005]
["bitfinex","BTCUSD",1693636751645,0.2008,25817.0,25816.0,0.09788809]
["bitfinex","BTCUSD",1693636751849,0.2008,25817.0,25816.0,0.005]
["bitfinex","BTCUSD",1693636752457,0.2008,25817.0,25816.0,0.09788809]
["bitfinex","BTCUSD",1693636755552,0.2008,25817.0,25816.0,0.23722023]
["bitfinex","BTCUSD",1693636755942,0.2008,25817.0,25816.0,0.69511999]
["bitfinex","BTCUSD",1693636756380,0.2008,25817.0,25816.0,0.64867595]
["bitfinex","BTCUSD",1693636756575,0.2008,25817.0,25816.0,0.78809305]
["bitfinex","BTCUSD",1693636758174,0.2008,25817.0,25816.0,0.60231686]
["bitfinex","BTCUSD",1693636760095,0.48427319,25817.0,25816.0,0.005]
["bitfinex","BTCUSD",1693636761054,0.2008,25817.0,25816.0,0.005]
["bitfinex","BTCUSD",1693636761479,0.2008,25817.0,25816.0,0.09795283]
["bitfinex","BTCUSD",1693636762087,0.049,25817.0,25816.0,1.26434072]
["bitfinex","BTCUSD",1693636762285,0.049,25817.0,25816.0,1.32255885]
["bitfinex","BTCUSD",1693636762518,0.049,25817.0,25816.0,1.03007676]
["bitfinex","BTCUSD",1693636762861,0.049,25817.0,25816.0,1.15017676]
["bitfinex","BTCUSD",1693636763069,0.02,25817.0,25816.0,1.14717676]
["bitfinex","BTCUSD",1693636763449,0.00099521,25821.0,25816.0,1.14717676]
["bitfinex","BTCUSD",1693636763450,0.15359521,25821.0,25817.0,0.06]
["bitfinex","BTCUSD",1693636763587,0.00099521,25821.0,25819.0,0.21294794]
["bitfinex","BTCUSD",1693636763783,0.00099521,25821.0,25819.0,0.60003472]
["bitfinex","BTCUSD",1693636763994,0.1926,25822.0,25819.0,0.73930664]
["bitfinex","BTCUSD",1693636764378,0.1526,25822.0,25821.0,0.25294794]
["bitfinex","BTCUSD",1693636764588,0.1526,25824.0,25821.0,0.82359798]
["bitfinex","BTCUSD",1693636764828,0.1526,25825.0,25823.0,0.1201]
["bitfinex","BTCUSD",1693636766064,0.1556,25825.0,25823.0,0.1211]
["bitfinex","BTCUSD",1693636766656,0.1556,25825.0,25823.0,0.001]
["bitfinex","BTCUSD",1693636767032,0.1586,25825.0,25823.0,0.034]
["bitfinex","BTCUSD",1693636767433,0.1556,25825.0,25823.0,0.033]
["bitfinex","BTCUSD",1693636767637,0.1576,25825.0,25823.0,0.057]
["bitfinex","BTCUSD",1693636767838,0.1546,25825.0,25823.0,0.024]
["bitfinex","BTCUSD",1693636768166,0.1546,25825.0,25823.0,0.02]
["bitfinex","BTCUSD",1693636768570,0.1556,25825.0,25823.0,0.001]
["bitfinex","BTCUSD",1693636769930,0.1566,25825.0,25823.0,0.008]
["bitfinex","BTCUSD",1693636777059,0.1766,25825.0,25823.0,0.008]
["bitfinex","BTCUSD",1693636779161,0.02,25824.0,25823.0,0.008]
["bitfinex","BTCUSD",1693636779920,0.02,25824.0,25821.0,0.27266319]
["bitfinex","BTCUSD",1693636780126,0.1563,25823.0,25821.0,0.65974997]
["bitfinex","BTCUSD",1693636780932,0.1563,25823.0,25821.0,0.69574997]
["bitfinex","BTCUSD",1693636781331,0.1603,25823.0,25821.0,0.73174997]
["bitfinex","BTCUSD",1693636781608,0.1603,25823.0,25821.0,0.69574997]
["bitfinex","BTCUSD",1693636781802,0.1633,25823.0,25821.0,0.73274997]
["bitfinex","BTCUSD",1693636784000,0.1633,25823.0,25821.0,0.87159476]
["bitfinex","BTCUSD",1693636787139,0.1633,25823.0,25821.0,0.34566319]
["bitfinex","BTCUSD",1693636788827,0.1633,25823.0,25821.0,0.22556319]
["bitfinex","BTCUSD",1693636792349,0.1633,25823.0,25821.0,0.16556319]
["bitfinex","BTCUSD",1693636792553,0.1633,25823.0,25821.0,0.22556319]
["bitfinex","BTCUSD",1693636794593,0.1633,25823.0,25821.0,0.36440798]
["bitfinex","BTCUSD",1693636795298,0.1633,25823.0,25822.0,0.09256319]
["bitfinex","BTCUSD",1693636795500,0.1633,25823.0,25821.0,0.36440798]
["bitfinex","BTCUSD",1693636796282,0.1563,25823.0,25821.0,0.29140798]
["bitfinex","BTCUSD",1693636796484,0.1603,25823.0,25822.0,0.036]
["bitfinex","BTCUSD",1693636796708,0.1643,25823.0,25822.0,0.072]
["bitfinex","BTCUSD",1693636796856,0.1603,25823.0,25822.0,0.036]
["bitfinex","BTCUSD",1693636797051,0.1603,25823.0,25821.0,0.32740798]
["bitfinex","BTCUSD",1693636797320,0.1563,25823.0,25821.0,0.29140798]
["bitfinex","BTCUSD",1693636797489,0.1593,25823.0,25821.0,0.32840798]
["bitfinex","BTCUSD",1693636798786,0.1633,25823.0,25822.0,0.036]
["bitfinex","BTCUSD",1693636799129,0.1593,25823.0,25822.0,0.09256319]
["bitfinex","BTCUSD",1693636799355,0.1633,25823.0,25822.0,0.09256319]
["bitfinex","BTCUSD",1693636799547,0.1563,25823.0,25822.0,0.09256319]
["bitfinex","BTCUSD",1693636799934,0.1643,25823.0,25822.0,0.072]
["bitfinex","BTCUSD",1693636800169,0.1643,25823.0,25822.0,0.16456319]
["bitfinex","BTCUSD",1693636800763,0.1843,25823.0,25822.0,0.16456319]
["bitfinex","BTCUSD",1693636804691,0.1843,25823.0,25822.0,0.30340798]
["bitfinex","BTCUSD",1693636805738,0.1843,25823.0,25822.0,0.76120417]
["bitfinex","BTCUSD",1693636806566,0.1843,25823.0,25822.0,0.6686408]
["bitfinex","BTCUSD",1693636807568,0.1843,25823.0,25822.0,0.71492239]
["bitfinex","BTCUSD",1693636809765,0.1843,25823.0,25822.0,0.76120399]
["bitfinex","BTCUSD",1693636811523,0.1843,25823.0,25822.0,0.4893532]
["bitfinex","BTCUSD",1693636811876,0.1843,25823.0,25822.0,0.76120399]
["bitfinex","BTCUSD",1693636812227,0.1843,25823.0,25822.0,0.48936107]
["bitfinex","BTCUSD",1693636812425,0.1843,25823.0,25822.0,0.94715708]
["bitfinex","BTCUSD",1693636813491,0.1843,25823.0,25822.0,0.7157491]
["bitfinex","BTCUSD",1693636813684,0.1843,25823.0,25822.0,0.85522125]
["bitfinex","BTCUSD",1693636814570,0.1843,25823.0,25822.0,0.66926816]
["bitfinex","BTCUSD",1693636816093,0.1843,25823.0,25822.0,0.85522125]
["bitfinex","BTCUSD",1693636816299,0.1843,25823.0,25822.0,0.66926816]
["bitfinex","BTCUSD",1693636818451,0.1843,25823.0,25822.0,0.85522125]
["bitfinex","BTCUSD",1693636819114,0.1843,25823.0,25822.0,0.66926816]
["bitfinex","BTCUSD",1693636819523,0.1843,25823.0,25822.0,0.7157491]
["bitfinex","BTCUSD",1693636826003,0.1843,25823.0,25822.0,0.39739275]
["bitfinex","BTCUSD",1693636826276,0.1843,25823.0,25822.0,0.66923567]
["bitfinex","BTCUSD",1693636828132,0.1843,25823.0,25822.0,0.85518876]
["bitfinex","BTCUSD",1693636828342,0.1843,25823.0,25822.0,0.66923567]
["bitfinex","BTCUSD",1693636828549,0.1843,25823.0,25822.0,0.85518876]
["bitfinex","BTCUSD",1693636829091,0.1843,25823.0,25822.0,0.66923567]
["bitfinex","BTCUSD",1693636829303,0.1843,25823.0,25822.0,0.85518876]
["bitfinex","BTCUSD",1693636832066,0.21356601,25823.0,25822.0,0.85518876]
["bitfinex","BTCUSD",1693636832930,0.29356601,25823.0,25822.0,0.85518876]
["bitfinex","BTCUSD",1693636835697,0.29356601,25823.0,25822.0,0.7157491]
["bitfinex","BTCUSD",1693636836088,0.29356601,25823.0,25822.0,0.39738338]
["bitfinex","BTCUSD",1693636836239,0.29356601,25823.0,25822.0,0.85517939]
["bitfinex","BTCUSD",1693636837480,0.29356601,25823.0,25822.0,0.85510778]
["bitfinex","BTCUSD",1693636841475,0.29356601,25823.0,25822.0,1.04510778]
["bitfinex","BTCUSD",1693636841699,0.29356601,25823.0,25822.0,0.9056779]
["bitfinex","BTCUSD",1693636861290,0.29356601,25823.0,25822.0,1.13806103]
["bitfinex","BTCUSD",1693636874711,0.5931126,25823.0,25822.0,1.13806103]
["bitfinex","BTCUSD",1693636874918,0.5931126,25823.0,25822.0,0.85922041]
["bitfinex","BTCUSD",1693636875275,0.5931126,25823.0,25822.0,0.95219245]
["bitfinex","BTCUSD",1693636875703,0.5931126,25823.0,25822.0,0.49442105]
["bitfinex","BTCUSD",1693636876721,0.5931126,25823.0,25822.0,0.35497204]
["bitfinex","BTCUSD",1693636886212,1.70926601,25823.0,25822.0,0.262]
["bitfinex","BTCUSD",1693636887303,1.42971942,25823.0,25822.0,0.262]
["bitfinex","BTCUSD",1693636887530,1.42971982,25823.0,25822.0,0.262]
["bitfinex","BTCUSD",1693636890437,1.42971982,25823.0,25822.0,0.35492291]
["bitfinex","BTCUSD",1693636891236,1.42971982,25823.0,25822.0,0.262]
["bitfinex","BTCUSD",1693636891437,1.42971982,25823.0,25822.0,0.35492291]
["bitfinex","BTCUSD",1693636894384,1.42971982,25823.0,25822.0,0.262]
["bitfinex","BTCUSD",1693636894716,1.42971982,25823.0,25822.0,0.35492291]
["bitfinex","BTCUSD",1693636894916,1.42971982,25823.0,25822.0,0.262]
["bitfinex","BTCUSD",1693636902642,1.72865946,25823.0,25822.0,0.262]
["bitfinex","BTCUSD",1693636904128,1.72865946,25823.0,25822.0,0.35492291]
["bitfinex","BTCUSD",1693636913585,1.72865946,25823.0,25822.0,0.35494441]
["bitfinex","BTCUSD",1693636920549,1.72865946,25823.0,25822.0,0.49436102]
["bitfinex","BTCUSD",1693636920773,1.72865946,25823.0,25822.0,0.95215893]
["bitfinex","BTCUSD",1693636921721,1.72865946,25823.0,25822.0,0.95215908]
["bitfinex","BTCUSD",1693636922422,1.75307133,25823.0,25822.0,0.95215908]
["bitfinex","BTCUSD",1693636923128,1.75307133,25823.0,25822.0,0.85921467]
["bitfinex","BTCUSD",1693636930377,1.75307133,25823.0,25822.0,0.49441818]
["bitfinex","BTCUSD",1693636933158,1.75307133,25823.0,25822.0,0.95221305]
["bitfinex","BTCUSD",1693636934831,1.75307133,25823.0,25822.0,0.262]
["bitfinex","BTCUSD",1693636935079,1.75307133,25823.0,25822.0,0.40150327]
["bitfinex","BTCUSD",1693636935257,1.75307133,25823.0,25822.0,0.85929767]
["bitfinex","BTCUSD",1693636937204,1.75307133,25823.0,25822.0,0.95229957]
["bitfinex","BTCUSD",1693636938316,1.75307133,25823.0,25822.0,0.49450517]
["bitfinex","BTCUSD",1693636938526,1.75307133,25823.0,25822.0,0.95229997]
["bitfinex","BTCUSD",1693636939979,1.75307133,25823.0,25822.0,0.85929807]
["bitfinex","BTCUSD",1693636941370,1.75307133,25823.0,25822.0,0.85929447]
["bitfinex","BTCUSD",1693636947118,1.75307133,25823.0,25822.0,0.95229556]
["bitfinex","BTCUSD",1693636948209,1.75307133,25823.0,25822.0,0.85929447]
["bitfinex","BTCUSD",1693636958179,1.75307133,25823.0,25822.0,0.95229517]
["bitfinex","BTCUSD",1693636958996,1.75307133,25823.0,25822.0,0.85929447]
["bitfinex","BTCUSD",1693636961282,1.75307133,25823.0,25822.0,0.9522958]
["bitfinex","BTCUSD",1693636961481,1.75307133,25823.0,25822.0,0.85929447]
["bitfinex","BTCUSD",1693636962213,1.75307133,25823.0,25822.0,0.95229624]
["bitfinex","BTCUSD",1693636962419,1.75307133,25823.0,25822.0,0.85929447]
["bitfinex","BTCUSD",1693636998501,1.75307133,25823.0,25822.0,0.95229874]
["bitfinex","BTCUSD",1693637003575,1.75306308,25823.0,25822.0,0.95229874]
["bitfinex","BTCUSD",1693637006594,1.75306238,25823.0,25822.0,0.95229874]
["bitfinex","BTCUSD",1693637008974,1.75306238,25823.0,25822.0,0.4945067]
["bitfinex","BTCUSD",1693637010024,1.75306238,25823.0,25822.0,0.95230134]
["bitfinex","BTCUSD",1693637011517,1.75306238,25823.0,25822.0,0.95230079]
["bitfinex","BTCUSD",1693637011637,1.75306238,25823.0,25822.0,0.95230074]
["bitfinex","BTCUSD",1693637012036,1.75306238,25823.0,25822.0,0.4945067]
["bitfinex","BTCUSD",1693637014864,1.75306238,25823.0,25822.0,0.3045067]
["bitfinex","BTCUSD",1693637017486,1.75306238,25823.0,25822.0,0.76230037]
["bitfinex","BTCUSD",1693637024024,1.75306238,25823.0,25822.0,0.3045067]
["bitfinex","BTCUSD",1693637025018,1.75306238,25823.0,25822.0,0.4945067]
["bitfinex","BTCUSD",1693637030871,0.63691752,25823.0,25822.0,0.4945067]
["bitfinex","BTCUSD",1693637031298,1.75306593,25823.0,25822.0,0.4945067]
["bitfinex","BTCUSD",1693637039948,1.75306593,25823.0,25822.0,0.95230198]
["bitfinex","BTCUSD",1693637040108,1.75306593,25823.0,25822.0,0.4945067]
["bitfinex","BTCUSD",1693637044128,1.75307024,25823.0,25822.0,0.4945067]
["bitfinex","BTCUSD",1693637052677,1.75307024,25823.0,25822.0,0.35500427]
["bitfinex","BTCUSD",1693637064607,1.7530778,25823.0,25822.0,0.35500427]
["bitfinex","BTCUSD",1693637067805,1.75307768,25823.0,25822.0,0.35500427]
["bitfinex","BTCUSD",1693637069521,1.59677768,25823.0,25822.0,0.35500427]
["bitfinex","BTCUSD",1693637069733,1.75207768,25823.0,25822.0,0.35500427]
["bitfinex","BTCUSD",1693637084601,1.81896761,25823.0,25822.0,0.262]
["bitfinex","BTCUSD",1693637085021,1.81906984,25823.0,25822.0,0.262]
["bitfinex","BTCUSD",1693637085533,1.81506984,25823.0,25822.0,0.226]
["bitfinex","BTCUSD",1693637085961,1.82706984,25823.0,25822.0,0.192]
["bitfinex","BTCUSD",1693637086281,1.81106984,25823.0,25822.0,0.19]
["bitfinex","BTCUSD",1693637086503,1.82706984,25823.0,25822.0,0.193]
["bitfinex","BTCUSD",1693637086709,1.83306984,25823.0,25822.0,0.193]
["bitfinex","BTCUSD",1693637088324,1.83306506,25823.0,25822.0,0.193]
["bitfinex","BTCUSD",1693637095923,1.83306506,25823.0,25822.0,0.003]
["bitfinex","BTCUSD",1693637096648,1.83306506,25823.0,25822.0,0.193]
["bitfinex","BTCUSD",1693637102412,1.80865319,25823.0,25822.0,0.193]
["bitfinex","BTCUSD",1693637102813,1.83328234,25823.0,25822.0,0.193]
["bitfinex","BTCUSD",1693637107699,1.83326544,25823.0,25822.0,0.193]
["bitfinex","BTCUSD",1693637131478,1.80399943,25823.0,25822.0,0.193]
["bitfinex","BTCUSD",1693637132512,1.81448628,25823.0,25822.0,0.193]
["bitfinex","BTCUSD",1693637138222,1.56875671,25823.0,25822.0,0.193]
["bitfinex","BTCUSD",1693637138423,1.56875373,25823.0,25822.0,0.193]
["bitfinex","BTCUSD",1693637138913,1.87464586,25823.0,25822.0,0.193]
["bitfinex","BTCUSD",1693637148215,1.95584051,25823.0,25822.0,0.193]
["bitfinex","BTCUSD",1693637148352,1.97584051,25823.0,25822.0,0.193]
["bitfinex","BTCUSD",1693637149517,2.21075398,25823.0,25822.0,0.193]
["bitfinex","BTCUSD",1693637153395,1.97584051,25823.0,25822.0,0.193]
["bitfinex","BTCUSD",1693637166245,2.28273963,25823.0,25822.0,0.193]
["bitfinex","BTCUSD",1693637169597,1.97584051,25823.0,25822.0,0.193]
["bitfinex","BTCUSD",1693637170023,2.25441872,25823.0,25822.0,0.193]
["bitfinex","BTCUSD",1693637170691,1.97584051,25823.0,25822.0,0.193]
["bitfinex","BTCUSD",1693637171444,2.27695255,25823.0,25822.0,0.193]
["bitfinex","BTCUSD",1693637172971,1.97584051,25823.0,25822.0,0.193]
["bitfinex","BTCUSD",1693637173997,2.26985876,25823.0,25822.0,0.193]
["bitfinex","BTCUSD",1693637174332,2.25416345,25823.0,25822.0,0.193]
["bitfinex","BTCUSD",1693637174797,1.97584051,25823.0,25822.0,0.193]
["bitfinex","BTCUSD",1693637175004,2.28934342,25823.0,25822.0,0.193]
["bitfinex","BTCUSD",1693637175217,2.25242395,25823.0,25822.0,0.193]
["bitfinex","BTCUSD",1693637177201,1.97584051,25823.0,25822.0,0.193]
["bitfinex","BTCUSD",1693637180088,2.09837502,25823.0,25822.0,0.193]
["bitfinex","BTCUSD",1693637180305,2.23786132,25823.0,25822.0,0.193]
["bitfinex","BTCUSD",1693637180535,2.09837502,25823.0,25822.0,0.193]
["bitfinex","BTCUSD",1693637180947,2.07637502,25823.0,25822.0,0.19]
["bitfinex","BTCUSD",1693637181149,2.07637502,25823.0,25822.0,0.192]
["bitfinex","BTCUSD",1693637181353,2.98786132,25823.0,25822.0,0.195]
["bitfinex","BTCUSD",1693637181601,2.81237502,25823.0,25822.0,0.192]
["bitfinex","BTCUSD",1693637181817,2.81237502,25823.0,25822.0,0.193]
["bitfinex","BTCUSD",1693637182176,2.84837502,25823.0,25822.0,0.195]
["bitfinex","BTCUSD",1693637182810,3.42925202,25823.0,25822.0,0.195]
["bitfinex","BTCUSD",1693637183008,6.46480146,25823.0,25822.0,0.195]
["bitfinex","BTCUSD",1693637183182,6.60413274,25823.0,25822.0,0.195]
["bitfinex","BTCUSD",1693637183383,8.8366082,25823.0,25822.0,0.195]
["bitfinex","BTCUSD",1693637183583,8.93987609,25823.0,25822.0,0.192]
["bitfinex","BTCUSD",1693637183787,8.93628637,25823.0,25822.0,0.192]
["bitfinex","BTCUSD",1693637183985,13.17927868,25823.0,25822.0,0.19]
["bitfinex","BTCUSD",1693637184184,12.9613618,25823.0,25822.0,0.19]
["bitfinex","BTCUSD",1693637184386,13.0009018,25823.0,25822.0,0.19]
["bitfinex","BTCUSD",1693637184588,13.22205934,25823.0,25822.0,0.19]
["bitfinex","BTCUSD",1693637184855,13.14969934,25823.0,25822.0,0.19]
["bitfinex","BTCUSD",1693637185061,13.18995934,25823.0,25822.0,0.19]
["bitfinex","BTCUSD",1693637185266,13.22145934,25823.0,25822.0,0.19]
["bitfinex","BTCUSD",1693637185474,12.99114218,25823.0,25822.0,0.19]
["bitfinex","BTCUSD",1693637185685,12.99126218,25823.0,25822.0,0.19]
["bitfinex","BTCUSD",1693637185896,12.99120218,25823.0,25822.0,0.19]
["bitfinex","BTCUSD",1693637186098,12.99138218,25823.0,25822.0,0.19]
["bitfinex","BTCUSD",1693637186309,12.99132218,25823.0,25822.0,0.19]
["bitfinex","BTCUSD",1693637186461,12.99270218,25823.0,25822.0,0.19]
["bitfinex","BTCUSD",1693637186649,12.99234218,25823.0,25822.0,0.19]
["bitfinex","BTCUSD",1693637187274,12.99228218,25823.0,25822.0,0.19]
["bitfinex","BTCUSD",1693637187815,13.03796669,25823.0,25822.0,0.19]
["bitfinex","BTCUSD",1693637188432,13.03790669,25823.0,25822.0,0.19]
["bitfinex","BTCUSD",1693637188671,13.03814669,25823.0,25822.0,0.19]
["bitfinex","BTCUSD",1693637189006,13.03772669,25823.0,25822.0,0.19]
["bitfinex","BTCUSD",1693637189373,13.03832669,25823.0,25822.0,0.19]
["bitfinex","BTCUSD",1693637189501,12.85339661,25823.0,25822.0,0.19]
["bitfinex","BTCUSD",1693637189711,12.85411661,25823.0,25822.0,0.19]
["bitfinex","BTCUSD",1693637189928,0.01980746,25814.0,25812.0,0.0349746]
["bitfinex","BTCUSD",1693637190264,1.11623773,25813.0,25812.0,0.49289988]
["bitfinex","BTCUSD",1693637190569,1.15599724,25813.0,25812.0,0.0349746]
["bitfinex","BTCUSD",1693637191159,1.15599724,25813.0,25812.0,0.0399746]
["bitfinex","BTCUSD",1693637191353,1.15599724,25813.0,25812.0,0.0369746]
["bitfinex","BTCUSD",1693637191669,1.41456673,25813.0,25811.0,0.24600324]
["bitfinex","BTCUSD",1693637191826,0.306329,25813.0,25812.0,0.005]
["bitfinex","BTCUSD",1693637192490,1.42279365,25813.0,25812.0,0.005]
["bitfinex","BTCUSD",1693637193117,1.41879365,25813.0,25812.0,0.003]
["bitfinex","BTCUSD",1693637193315,1.41879365,25813.0,25811.0,0.24600324]
["bitfinex","BTCUSD",1693637193554,1.40420711,25812.0,25810.0,0.09316774]
["bitfinex","BTCUSD",1693637193725,0.28774246,25812.0,25811.0,0.003]
["bitfinex","BTCUSD",1693637193877,0.28774246,25812.0,25811.0,0.46092777]
["bitfinex","BTCUSD",1693637194079,1.40421381,25812.0,25811.0,0.46092777]
["bitfinex","BTCUSD",1693637194628,1.40421381,25812.0,25811.0,0.45792777]
["bitfinex","BTCUSD",1693637194969,1.40821381,25812.0,25810.0,0.55109551]
["bitfinex","BTCUSD",1693637195175,0.29574246,25812.0,25811.0,0.46092777]
["bitfinex","BTCUSD",1693637195790,1.41222792,25812.0,25811.0,0.46092777]
["bitfinex","BTCUSD",1693637196271,1.40822792,25812.0,25811.0,0.46092777]
["bitfinex","BTCUSD",1693637196474,1.41222792,25812.0,25811.0,0.46092777]
["bitfinex","BTCUSD",1693637197053,1.40822792,25812.0,25811.0,0.46092777]
["bitfinex","BTCUSD",1693637197232,1.41222792,25812.0,25811.0,0.46092777]
["bitfinex","BTCUSD",1693637198941,1.41222792,25812.0,25811.0,0.14219424]
["bitfinex","BTCUSD",1693637199178,1.41222792,25812.0,25811.0,0.60012201]
["bitfinex","BTCUSD",1693637201271,1.45870454,25812.0,25811.0,0.60012201]
["bitfinex","BTCUSD",1693637206117,1.17096208,25812.0,25811.0,0.60012201]
["bitfinex","BTCUSD",1693637209012,1.17096208,25812.0,25811.0,0.23536198]
["bitfinex","BTCUSD",1693637210687,1.17096208,25812.0,25811.0,0.14219424]
["bitfinex","BTCUSD",1693637210903,1.17096208,25812.0,25811.0,0.60012201]
["bitfinex","BTCUSD",1693637214568,1.17096208,25812.0,25811.0,0.14219424]
["bitfinex","BTCUSD",1693637214975,1.17096208,25812.0,25811.0,0.60012201]
["bitfinex","BTCUSD",1693637215376,1.17096208,25812.0,25811.0,0.69328975]
["bitfinex","BTCUSD",1693637215582,1.17096208,25812.0,25811.0,0.23536198]
["bitfinex","BTCUSD",1693637219448,1.17096208,25812.0,25811.0,0.09616774]
["bitfinex","BTCUSD",1693637223541,1.17096208,25812.0,25811.0,0.32814905]
["bitfinex","BTCUSD",1693637224542,1.17096208,25812.0,25811.0,0.69290908]
["bitfinex","BTCUSD",1693637224702,1.17096208,25812.0,25811.0,0.23498131]
["bitfinex","BTCUSD",1693637224903,1.17096208,25812.0,25811.0,0.69290908]
["bitfinex","BTCUSD",1693637227504,1.17096208,25812.0,25811.0,0.46092777]
["bitfinex","BTCUSD",1693637232601,1.17096208,25812.0,25811.0,0.23553432]
["bitfinex","BTCUSD",1693637232808,1.17096208,25812.0,25811.0,0.69346209]
["bitfinex","BTCUSD",1693637233528,1.17096208,25812.0,25811.0,0.46092777]
["bitfinex","BTCUSD",1693637238396,1.45022916,25812.0,25811.0,0.46092777]
["bitfinex","BTCUSD",1693637250668,1.45022916,25812.0,25811.0,0.69349026]
["bitfinex","BTCUSD",1693637252310,1.45022916,25812.0,25811.0,0.46092777]
["bitfinex","BTCUSD",1693637252706,1.57022916,25812.0,25811.0,0.46092777]
["bitfinex","BTCUSD",1693637252909,1.57022916,25812.0,25811.0,0.87954932]
["bitfinex","BTCUSD",1693637253244,1.69032916,25812.0,25811.0,0.64698539]
["bitfinex","BTCUSD",1693637253440,1.84822916,25812.0,25811.0,0.6004744]
["bitfinex","BTCUSD",1693637253616,1.84822916,25812.0,25811.0,0.5974744]
["bitfinex","BTCUSD",1693637253617,1.84022916,25812.0,25811.0,0.5974744]
["bitfinex","BTCUSD",1693637253819,1.84422916,25812.0,25811.0,0.5974744]
["bitfinex","BTCUSD",1693637254019,1.84422916,25812.0,25811.0,0.32560425]
["bitfinex","BTCUSD",1693637254253,1.84422916,25812.0,25811.0,0.64398539]
["bitfinex","BTCUSD",1693637254491,1.84822916,25812.0,25811.0,0.78649609]
["bitfinex","BTCUSD",1693637255040,1.84422916,25812.0,25811.0,0.78649609]
["bitfinex","BTCUSD",1693637255376,1.72712916,25812.0,25811.0,0.78649609]
["bitfinex","BTCUSD",1693637255573,1.72312916,25812.0,25811.0,0.78349609]
["bitfinex","BTCUSD",1693637255896,1.72712916,25812.0,25811.0,0.78649609]
["bitfinex","BTCUSD",1693637259390,1.72712916,25812.0,25811.0,0.60043847]
["bitfinex","BTCUSD",1693637259855,1.72712916,25812.0,25811.0,0.78649609]
["bitfinex","BTCUSD",1693637260319,1.74712916,25812.0,25811.0,0.60043847]
["bitfinex","BTCUSD",1693637263877,1.74659216,25812.0,25811.0,0.60043847]
["bitfinex","BTCUSD",1693637264765,1.74659216,25812.0,25811.0,0.23548943]
["bitfinex","BTCUSD",1693637264965,1.74659216,25812.0,25811.0,0.1425107]
["bitfinex","BTCUSD",1693637265445,1.74659216,25812.0,25811.0,0.23548761]
["bitfinex","BTCUSD",1693637266671,1.74259216,25812.0,25811.0,0.23248761]
["bitfinex","BTCUSD",1693637266916,1.74559216,25812.0,25811.0,0.23548761]
["bitfinex","BTCUSD",1693637267128,1.74559216,25812.0,25811.0,0.09597691]
["bitfinex","BTCUSD",1693637267327,1.74259216,25812.0,25811.0,0.09597691]
["bitfinex","BTCUSD",1693637267538,1.74459216,25812.0,25811.0,0.09597691]
["bitfinex","BTCUSD",1693637275718,0.6286437,25812.0,25811.0,0.09597691]
["bitfinex","BTCUSD",1693637280119,0.6086437,25812.0,25811.0,0.09597691]
["bitfinex","BTCUSD",1693637280294,0.6286437,25812.0,25811.0,0.09597691]
["bitfinex","BTCUSD",1693637284277,1.74521666,25812.0,25811.0,0.09597691]
["bitfinex","BTCUSD",1693637296733,1.74521666,25812.0,25811.0,0.09600005]
["bitfinex","BTCUSD",1693637297065,1.86531666,25812.0,25811.0,0.09600005]
["bitfinex","BTCUSD",1693637298318,1.86531666,25812.0,25811.0,0.23550013]
["bitfinex","BTCUSD",1693637298745,1.86531666,25812.0,25811.0,0.09600005]
["bitfinex","BTCUSD",1693637299148,1.86531666,25812.0,25811.0,0.23550013]
["bitfinex","BTCUSD",1693637299347,1.86531666,25812.0,25811.0,0.09600005]
["bitfinex","BTCUSD",1693637301254,1.74521666,25812.0,25811.0,0.09600005]
["bitfinex","BTCUSD",1693637302439,1.34804958,25812.0,25811.0,0.003]
["bitfinex","BTCUSD",1693637302696,1.66496401,25812.0,25811.0,0.003]
["bitfinex","BTCUSD",1693637303067,1.82286401,25812.0,25811.0,0.003]
["bitfinex","BTCUSD",1693637303244,1.81986401,25812.0,25810.0,0.09300005]
["bitfinex","BTCUSD",1693637303449,1.11657296,25811.0,25810.0,0.09300005]
["bitfinex","BTCUSD",1693637303829,1.3252978,25811.0,25810.0,0.09300005]
["bitfinex","BTCUSD",1693637304460,1.4452978,25811.0,25810.0,0.09300005]
["bitfinex","BTCUSD",1693637305179,1.4482978,25811.0,25810.0,0.09600005]
["bitfinex","BTCUSD",1693637306311,1.70630378,25811.0,25810.0,0.09600005]
["bitfinex","BTCUSD",1693637306489,1.70830378,25811.0,25810.0,0.09600005]
["bitfinex","BTCUSD",1693637310722,1.70830378,25811.0,25810.0,0.003]
["bitfinex","BTCUSD",1693637311996,0.12,25810.0,25809.0,0.09300005]
["bitfinex","BTCUSD",1693637312128,1.23657296,25810.0,25809.0,0.09300005]
["bitfinex","BTCUSD",1693637312707,1.28737659,25810.0,25809.0,0.09300005]
["bitfinex","BTCUSD",1693637313212,1.28737659,25810.0,25809.0,0.09600005]
["bitfinex","BTCUSD",1693637313213,1.29037659,25810.0,25809.0,0.09600005]
["bitfinex","BTCUSD",1693637314123,1.55359714,25810.0,25809.0,0.09600005]
["bitfinex","BTCUSD",1693637315220,1.55559714,25810.0,25809.0,0.09600005]
["bitfinex","BTCUSD",1693637316837,1.55559714,25810.0,25809.0,0.23550013]
["bitfinex","BTCUSD",1693637317032,1.43559714,25810.0,25809.0,0.23550013]
["bitfinex","BTCUSD",1693637317237,1.55559714,25810.0,25809.0,0.23550013]
["bitfinex","BTCUSD",1693637318695,1.55559714,25810.0,25809.0,0.09600005]
["bitfinex","BTCUSD",1693637319231,1.43559714,25810.0,25809.0,0.09600005]
["bitfinex","BTCUSD",1693637319434,1.29237659,25810.0,25809.0,0.23550013]
["bitfinex","BTCUSD",1693637320236,1.29237659,25810.0,25809.0,0.69349716]
["bitfinex","BTCUSD",1693637327759,1.2924432,25810.0,25809.0,0.69349716]
["bitfinex","BTCUSD",1693637331781,1.2924432,25810.0,25809.0,0.60049711]
["bitfinex","BTCUSD",1693637332396,1.2924432,25810.0,25809.0,0.23548197]
["bitfinex","BTCUSD",1693637332597,1.2924432,25810.0,25809.0,0.14250008]
["bitfinex","BTCUSD",1693637332778,1.2924432,25810.0,25809.0,0.60049711]
["bitfinex","BTCUSD",1693637334098,1.2924432,25810.0,25809.0,0.23548558]
["bitfinex","BTCUSD",1693637334329,1.2924432,25810.0,25809.0,0.14250008]
["bitfinex","BTCUSD",1693637334537,1.2924432,25810.0,25809.0,0.60049711]
["bitfinex","BTCUSD",1693637339740,1.2924432,25810.0,25809.0,0.23549702]
["bitfinex","BTCUSD",1693637339942,1.2924432,25810.0,25809.0,0.69349405]
["bitfinex","BTCUSD",1693637341910,1.2924432,25810.0,25809.0,0.60049711]
["bitfinex","BTCUSD",1693637342239,1.2924432,25810.0,25809.0,0.69350215]
["bitfinex","BTCUSD",1693637342871,1.2924432,25810.0,25809.0,0.60049711]
["bitfinex","BTCUSD",1693637343323,1.2924432,25810.0,25809.0,0.69350557]
["bitfinex","BTCUSD",1693637344962,1.2924432,25810.0,25809.0,0.60049711]
["bitfinex","BTCUSD",1693637348601,1.57476581,25810.0,25809.0,0.60049711]
["bitfinex","BTCUSD",1693637359815,1.57476581,25810.0,25809.0,0.23553135]
["bitfinex","BTCUSD",1693637360060,1.57476581,25810.0,25809.0,0.69352838]
["bitfinex","BTCUSD",1693637364778,1.57476581,25810.0,25809.0,0.23553135]
["bitfinex","BTCUSD",1693637373183,1.57476581,25810.0,25809.0,0.09603127]
["bitfinex","BTCUSD",1693637400561,1.57476581,25810.0,25809.0,0.003]
["bitfinex","BTCUSD",1693637400967,1.59476581,25810.0,25809.0,0.003]
["bitfinex","BTCUSD",1693637401168,1.75946581,25810.0,25809.0,0.003]
["bitfinex","BTCUSD",1693637403379,1.77946581,25810.0,25809.0,0.003]
["bitfinex","BTCUSD",1693637404599,0.14,25809.0,25808.0,0.09303127]
["bitfinex","BTCUSD",1693637404798,1.25663957,25809.0,25808.0,0.09303127]
["bitfinex","BTCUSD",1693637405013,1.46513175,25809.0,25808.0,0.09303127]
["bitfinex","BTCUSD",1693637405423,1.73998175,25809.0,25808.0,0.09303127]
["bitfinex","BTCUSD",1693637405804,1.74198175,25809.0,25808.0,0.09303127]
["bitfinex","BTCUSD",1693637407779,1.74498175,25809.0,25808.0,0.09603127]
["bitfinex","BTCUSD",1693637409060,1.74498175,25809.0,25808.0,0.003]
["bitfinex","BTCUSD",1693637409464,1.74498175,25809.0,25808.0,0.09603127]
["bitfinex","BTCUSD",1693637409822,1.74498175,25809.0,25808.0,0.003]
["bitfinex","BTCUSD",1693637413702,1.74498175,25809.0,25808.0,0.0960047]
["bitfinex","BTCUSD",1693637413907,1.74498175,25809.0,25808.0,0.003]
["bitfinex","BTCUSD",1693637414337,1.74498175,25809.0,25808.0,0.0960047]
["bitfinex","BTCUSD",1693637415141,1.74498175,25809.0,25808.0,0.003]
["bitfinex","BTCUSD",1693637417383,1.47013175,25809.0,25808.0,0.003]
["bitfinex","BTCUSD",1693637419496,1.47013175,25809.0,25808.0,0.0960047]
["bitfinex","BTCUSD",1693637420628,1.45013175,25809.0,25808.0,0.0960047]
["bitfinex","BTCUSD",1693637420786,1.47013175,25809.0,25808.0,0.0960047]
["bitfinex","BTCUSD",1693637430021,1.45013175,25809.0,25808.0,0.0960047]
["bitfinex","BTCUSD",1693637430203,1.47013175,25809.0,25808.0,0.0960047]
["bitfinex","BTCUSD",1693637430597,1.45013175,25809.0,25808.0,0.0960047]
["bitfinex","BTCUSD",1693637430811,1.47013175,25809.0,25808.0,0.0960047]
["bitfinex","BTCUSD",1693637431558,1.45013175,25809.0,25808.0,0.0960047]
["bitfinex","BTCUSD",1693637431758,1.47013175,25809.0,25808.0,0.0960047]
["bitfinex","BTCUSD",1693637432983,1.30933175,25809.0,25808.0,0.0960047]
["bitfinex","BTCUSD",1693637433164,1.30933175,25809.0,25808.0,0.2161047]
["bitfinex","BTCUSD",1693637433758,1.30933175,25809.0,25808.0,0.81363126]
["bitfinex","BTCUSD",1693637433759,1.28933175,25809.0,25808.0,0.81363126]
["bitfinex","BTCUSD",1693637433970,1.30933175,25809.0,25808.0,0.72062656]
["bitfinex","BTCUSD",1693637434679,1.28933175,25809.0,25808.0,0.72062656]
["bitfinex","BTCUSD",1693637434894,1.30933175,25809.0,25808.0,0.72062656]
["bitfinex","BTCUSD",1693637440018,1.28933175,25809.0,25808.0,0.72062656]
["bitfinex","BTCUSD",1693637440225,1.30933175,25809.0,25808.0,0.72062656]
["bitfinex","BTCUSD",1693637440623,1.16933175,25809.0,25808.0,1.08830629]
["bitfinex","BTCUSD",1693637440829,1.16933175,25809.0,25808.0,1.19306629]
["bitfinex","BTCUSD",1693637441024,1.16933175,25809.0,25808.0,1.19372629]
["bitfinex","BTCUSD",1693637441279,1.16933175,25809.0,25808.0,1.19324629]
["bitfinex","BTCUSD",1693637441523,0.05269218,25809.0,25808.0,1.19492629]
["bitfinex","BTCUSD",1693637441738,0.05269218,25809.0,25808.0,1.19444629]
["bitfinex","BTCUSD",1693637441945,0.05069218,25809.0,25808.0,1.19402629]
["bitfinex","BTCUSD",1693637442149,0.007,25809.0,25808.0,1.20066629]
["bitfinex","BTCUSD",1693637442325,0.007,25809.0,25808.0,1.20036629]
["bitfinex","BTCUSD",1693637442523,0.1,25811.0,25808.0,1.19042629]
["bitfinex","BTCUSD",1693637442801,0.1,25811.0,25810.0,0.30597678]
["bitfinex","BTCUSD",1693637443012,0.1,25811.0,25810.0,1.15108307]
["bitfinex","BTCUSD",1693637443210,0.1,25811.0,25810.0,1.22122307]
["bitfinex","BTCUSD",1693637443411,0.1,25811.0,25810.0,1.22098307]
["bitfinex","BTCUSD",1693637443642,0.104,25811.0,25810.0,1.22164307]
["bitfinex","BTCUSD",1693637443852,0.104,25811.0,25810.0,1.22086307]
["bitfinex","BTCUSD",1693637444031,0.108,25811.0,25810.0,1.23762307]
["bitfinex","BTCUSD",1693637444261,0.108,25811.0,25810.0,1.23750307]
["bitfinex","BTCUSD",1693637444466,0.108,25811.0,25810.0,1.23762307]
["bitfinex","BTCUSD",1693637444672,0.108,25811.0,25810.0,1.23726307]
["bitfinex","BTCUSD",1693637444873,0.108,25811.0,25810.0,1.37532747]
["bitfinex","BTCUSD",1693637445022,0.108,25811.0,25810.0,1.37490747]
["bitfinex","BTCUSD",1693637445204,0.104,25811.0,25810.0,1.37478747]
["bitfinex","BTCUSD",1693637445414,0.104,25811.0,25810.0,1.37328747]
["bitfinex","BTCUSD",1693637445611,0.108,25811.0,25810.0,1.31440747]
["bitfinex","BTCUSD",1693637446447,0.108,25811.0,25810.0,1.17508307]
["bitfinex","BTCUSD",1693637447887,0.108,25811.0,25810.0,1.31434504]
["bitfinex","BTCUSD",1693637448894,0.108,25811.0,25810.0,1.12846826]
["bitfinex","BTCUSD",1693637449266,0.108,25811.0,25810.0,1.31434504]
["bitfinex","BTCUSD",1693637449788,0.108,25811.0,25810.0,1.12846826]
["bitfinex","BTCUSD",1693637453321,0.128,25811.0,25810.0,1.12846826]
["bitfinex","BTCUSD",1693637455822,0.128,25811.0,25810.0,1.31434504]
["bitfinex","BTCUSD",1693637456198,0.128,25811.0,25810.0,1.12846826]
["bitfinex","BTCUSD",1693637456405,0.128,25811.0,25810.0,1.31434504]
["bitfinex","BTCUSD",1693637465269,0.128,25811.0,25810.0,1.17508307]
["bitfinex","BTCUSD",1693637469213,0.128,25811.0,25810.0,1.12838033]
["bitfinex","BTCUSD",1693637469404,0.128,25811.0,25810.0,1.22116704]
["bitfinex","BTCUSD",1693637470274,0.128,25811.0,25810.0,0.76314753]
["bitfinex","BTCUSD",1693637470859,0.1845236,25811.0,25810.0,0.76314753]
["bitfinex","BTCUSD",1693637473836,0.1845236,25811.0,25810.0,1.22110822]
["bitfinex","BTCUSD",1693637474041,0.1845236,25811.0,25810.0,0.76314753]
["bitfinex","BTCUSD",1693637474408,0.1845236,25811.0,25810.0,1.22110846]
["bitfinex","BTCUSD",1693637475387,0.1845236,25811.0,25810.0,1.27110846]
["bitfinex","BTCUSD",1693637475928,0.1845236,25811.0,25810.0,1.27116292]
["bitfinex","BTCUSD",1693637476940,0.1845236,25811.0,25810.0,1.17832175]
["bitfinex","BTCUSD",1693637477647,0.128,25811.0,25810.0,1.17832175]
["bitfinex","BTCUSD",1693637479955,0.128,25811.0,25810.0,1.36419853]
["bitfinex","BTCUSD",1693637480494,0.128,25811.0,25810.0,1.17832175]
["bitfinex","BTCUSD",1693637480894,0.128,25811.0,25810.0,1.36419853]
["bitfinex","BTCUSD",1693637483347,0.128,25811.0,25810.0,1.22502449]
["bitfinex","BTCUSD",1693637484393,0.12789719,25811.0,25810.0,1.22502449]
["bitfinex","BTCUSD",1693637486046,0.12789719,25811.0,25810.0,1.45737046]
["bitfinex","BTCUSD",1693637487827,0.12789719,25811.0,25810.0,1.22502449]
["bitfinex","BTCUSD",1693637499750,0.12789719,25811.0,25810.0,1.36449469]
["bitfinex","BTCUSD",1693637501433,0.12789719,25811.0,25810.0,1.22511643]
["bitfinex","BTCUSD",1693637504424,0.12789719,25811.0,25810.0,1.36459739]
["bitfinex","BTCUSD",1693637504835,0.12789719,25811.0,25810.0,1.22511643]
["bitfinex","BTCUSD",1693637505170,0.12789719,25811.0,25810.0,1.36459949]
["bitfinex","BTCUSD",1693637505893,0.12789719,25811.0,25810.0,1.36460285]
["bitfinex","BTCUSD",1693637506091,0.12789719,25811.0,25810.0,1.22511643]
["bitfinex","BTCUSD",1693637512630,0.12789719,25811.0,25810.0,1.457572]
["bitfinex","BTCUSD",1693637521568,0.12789719,25811.0,25810.0,1.27160754]
["bitfinex","BTCUSD",1693637524875,0.12265397,25811.0,25810.0,1.27160754]
["bitfinex","BTCUSD",1693637531173,0.17895694,25811.0,25810.0,1.27160754]
["bitfinex","BTCUSD",1693637538481,0.12265397,25811.0,25810.0,1.27160754]
["bitfinex","BTCUSD",1693637546453,0.17895906,25811.0,25810.0,1.27160754]
["bitfinex","BTCUSD",1693637583862,0.17895906,25811.0,25810.0,1.27173657]
["bitfinex","BTCUSD",1693637619370,0.17895906,25811.0,25810.0,1.03913975]
["bitfinex","BTCUSD",1693637636791,0.17895906,25811.0,25810.0,1.27159578]
["bitfinex","BTCUSD",1693637641059,0.17895906,25811.0,25810.0,1.03913975]
["bitfinex","BTCUSD",1693637657089,0.05895906,25811.0,25810.0,1.13927975]
["bitfinex","BTCUSD",1693637657298,0.05895906,25811.0,25810.0,1.14059975]
["bitfinex","BTCUSD",1693637657494,0.05895906,25811.0,25810.0,1.13993975]
["bitfinex","BTCUSD",1693637657712,0.00265397,25811.0,25810.0,1.13447975]
["bitfinex","BTCUSD",1693637657916,0.00265397,25811.0,25810.0,1.12811975]
["bitfinex","BTCUSD",1693637658119,0.00265397,25811.0,25810.0,1.03913975]
["bitfinex","BTCUSD",1693637658931,0.05754582,25811.0,25810.0,1.03913975]
["bitfinex","BTCUSD",1693637659275,0.05754582,25811.0,25810.0,1.11665975]
["bitfinex","BTCUSD",1693637659500,0.05754582,25811.0,25810.0,1.39561142]
["bitfinex","BTCUSD",1693637659793,0.05754582,25811.0,25810.0,1.03913975]
["bitfinex","BTCUSD",1693637660335,0.05754582,25811.0,25810.0,1.39567529]
["bitfinex","BTCUSD",1693637660491,0.05754582,25811.0,25810.0,1.31797529]
["bitfinex","BTCUSD",1693637661093,0.05754582,25811.0,25810.0,1.39609529]
["bitfinex","BTCUSD",1693637661313,0.05754582,25811.0,25810.0,1.39615529]
["bitfinex","BTCUSD",1693637661495,0.05754582,25811.0,25810.0,1.31797529]
["bitfinex","BTCUSD",1693637662399,0.05754582,25811.0,25810.0,1.40143529]
["bitfinex","BTCUSD",1693637662597,0.05754582,25811.0,25810.0,1.40149529]
["bitfinex","BTCUSD",1693637663025,0.05754582,25811.0,25810.0,1.40173529]
["bitfinex","BTCUSD",1693637663261,0.05754582,25811.0,25810.0,1.40155529]
["bitfinex","BTCUSD",1693637663594,0.05754582,25811.0,25810.0,1.40173529]
["bitfinex","BTCUSD",1693637663815,0.05754582,25811.0,25810.0,1.40161529]
["bitfinex","BTCUSD",1693637664214,0.05754582,25811.0,25810.0,1.40167529]
["bitfinex","BTCUSD",1693637664426,0.05754582,25811.0,25810.0,1.40155529]
["bitfinex","BTCUSD",1693637664839,0.05754582,25811.0,25810.0,1.40227529]
["bitfinex","BTCUSD",1693637665064,0.05754582,25811.0,25810.0,1.40173529]
["bitfinex","BTCUSD",1693637665506,0.05754582,25811.0,25810.0,1.40155529]
["bitfinex","BTCUSD",1693637665860,0.05754582,25811.0,25810.0,1.40137529]
["bitfinex","BTCUSD",1693637666410,0.05754582,25811.0,25810.0,1.40131529]
["bitfinex","BTCUSD",1693637666584,0.05754582,25811.0,25810.0,1.40311529]
["bitfinex","BTCUSD",1693637666792,0.05754582,25811.0,25810.0,1.40137529]
["bitfinex","BTCUSD",1693637666948,0.05754582,25811.0,25810.0,1.40149529]
["bitfinex","BTCUSD",1693637667146,0.05754582,25811.0,25810.0,1.40113529]
["bitfinex","BTCUSD",1693637667355,0.05754582,25811.0,25810.0,1.40071529]
["bitfinex","BTCUSD",1693637667950,0.05754582,25811.0,25810.0,1.40041529]
["bitfinex","BTCUSD",1693637668566,0.05754582,25811.0,25810.0,1.40035529]
["bitfinex","BTCUSD",1693637668786,0.05754582,25811.0,25810.0,1.40053529]
["bitfinex","BTCUSD",1693637669136,0.05754582,25811.0,25810.0,1.40041529]
["bitfinex","BTCUSD",1693637669357,0.05754582,25811.0,25810.0,1.40065529]
["bitfinex","BTCUSD",1693637669508,0.05754582,25811.0,25810.0,1.40071529]
["bitfinex","BTCUSD",1693637669717,0.05754582,25811.0,25810.0,1.40119529]
["bitfinex","BTCUSD",1693637670177,0.05754582,25811.0,25810.0,1.40143529]
["bitfinex","BTCUSD",1693637670718,0.05754582,25811.0,25810.0,1.40071529]
["bitfinex","BTCUSD",1693637671061,0.05754582,25811.0,25810.0,1.40083529]
["bitfinex","BTCUSD",1693637671250,0.00265397,25811.0,25810.0,1.40089529]
["bitfinex","BTCUSD",1693637671659,0.00265397,25811.0,25810.0,1.40119529]
["bitfinex","BTCUSD",1693637672047,0.00265397,25811.0,25810.0,1.40083529]
["bitfinex","BTCUSD",1693637672429,0.00265397,25811.0,25810.0,1.40305529]
["bitfinex","BTCUSD",1693637672698,0.00265397,25811.0,25810.0,1.40251529]
["bitfinex","BTCUSD",1693637672883,0.00265397,25811.0,25810.0,1.40395529]
["bitfinex","BTCUSD",1693637673234,0.00265397,25811.0,25810.0,1.40359529]
["bitfinex","BTCUSD",1693637673443,0.00265397,25811.0,25810.0,1.40311529]
["bitfinex","BTCUSD",1693637673672,0.00265397,25811.0,25810.0,1.40299529]
["bitfinex","BTCUSD",1693637674032,0.00265397,25811.0,25810.0,1.40317529]
["bitfinex","BTCUSD",1693637674238,0.00265397,25811.0,25810.0,1.40143529]
["bitfinex","BTCUSD",1693637674434,0.00265397,25811.0,25810.0,1.40083529]
["bitfinex","BTCUSD",1693637674639,0.00265397,25811.0,25810.0,1.40041529]
["bitfinex","BTCUSD",1693637674872,0.00265397,25811.0,25810.0,1.31797529]
["bitfinex","BTCUSD",1693637675076,0.00265397,25811.0,25810.0,1.12145975]
["bitfinex","BTCUSD",1693637675282,0.00265397,25811.0,25810.0,1.39993529]
["bitfinex","BTCUSD",1693637675707,0.00265397,25811.0,25810.0,1.40089529]
["bitfinex","BTCUSD",1693637675970,0.00265397,25811.0,25810.0,1.40077529]
["bitfinex","BTCUSD",1693637676583,0.00265397,25811.0,25810.0,1.40095529]
["bitfinex","BTCUSD",1693637676735,0.00265397,25811.0,25810.0,1.40089529]
["bitfinex","BTCUSD",1693637676943,0.00265397,25811.0,25810.0,1.40275529]
["bitfinex","BTCUSD",1693637677295,0.00265397,25811.0,25810.0,1.40311529]
["bitfinex","BTCUSD",1693637678017,0.00265397,25811.0,25810.0,1.40317529]
["bitfinex","BTCUSD",1693637678160,0.00265397,25811.0,25810.0,1.40311529]
["bitfinex","BTCUSD",1693637678355,0.00265397,25811.0,25810.0,1.40329529]
["bitfinex","BTCUSD",1693637678660,0.00265397,25811.0,25810.0,1.40299529]
["bitfinex","BTCUSD",1693637678860,0.00265397,25811.0,25810.0,1.40323529]
["bitfinex","BTCUSD",1693637679061,0.00265397,25811.0,25810.0,1.40329529]
["bitfinex","BTCUSD",1693637679487,0.00265397,25811.0,25810.0,1.40311529]
["bitfinex","BTCUSD",1693637679693,0.00265397,25811.0,25810.0,1.40305529]
["bitfinex","BTCUSD",1693637679893,0.00265397,25811.0,25810.0,1.40299529]
["bitfinex","BTCUSD",1693637680231,0.00265397,25811.0,25810.0,1.40275529]
["bitfinex","BTCUSD",1693637680434,0.00265397,25811.0,25810.0,1.40269529]
["bitfinex","BTCUSD",1693637680633,0.00265397,25811.0,25810.0,1.40275529]
["bitfinex","BTCUSD",1693637680834,0.00265397,25811.0,25810.0,1.40281529]
["bitfinex","BTCUSD",1693637681247,0.00265397,25811.0,25810.0,1.31797529]
["bitfinex","BTCUSD",1693637682046,0.00265397,25811.0,25810.0,1.39987529]
["bitfinex","BTCUSD",1693637682228,0.00265397,25811.0,25810.0,1.39957529]
["bitfinex","BTCUSD",1693637682432,0.00265397,25811.0,25810.0,1.31797529]
["bitfinex","BTCUSD",1693637683257,0.00265397,25811.0,25810.0,1.39225529]
["bitfinex","BTCUSD",1693637683587,0.00265397,25811.0,25810.0,1.39315529]
["bitfinex","BTCUSD",1693637683786,0.00265397,25811.0,25810.0,1.31797529]
["bitfinex","BTCUSD",1693637684572,0.00265397,25811.0,25810.0,1.39201529]
["bitfinex","BTCUSD",1693637684984,0.00265397,25811.0,25810.0,1.39207529]
["bitfinex","BTCUSD",1693637685195,0.00265397,25811.0,25810.0,1.03913975]
["bitfinex","BTCUSD",1693637686008,0.05394243,25811.0,25810.0,1.03913975]
["bitfinex","BTCUSD",1693637686213,0.05394243,25811.0,25810.0,1.33913975]
["bitfinex","BTCUSD",1693637687229,0.05394243,25811.0,25810.0,1.57139134]
["bitfinex","BTCUSD",1693637687637,0.05394243,25811.0,25810.0,1.33913975]
["bitfinex","BTCUSD",1693637687842,0.05394243,25811.0,25810.0,1.57139388]
["bitfinex","BTCUSD",1693637688664,0.05394243,25811.0,25810.0,1.33913975]
["bitfinex","BTCUSD",1693637698267,0.21974243,25811.0,25810.0,1.33913975]
["bitfinex","BTCUSD",1693637707763,0.27974243,25811.0,25810.0,1.33913975]
["bitfinex","BTCUSD",1693637708178,0.29974243,25811.0,25810.0,1.33913975]
["bitfinex","BTCUSD",1693637727921,0.13394243,25811.0,25810.0,1.61797529]
["bitfinex","BTCUSD",1693637728276,0.01681643,25811.0,25810.0,1.72261529]
["bitfinex","BTCUSD",1693637728505,0.01681643,25811.0,25810.0,1.71151529]
["bitfinex","BTCUSD",1693637728708,0.01681643,25811.0,25810.0,1.61797529]
["bitfinex","BTCUSD",1693637729121,0.16746543,25811.0,25810.0,1.61797529]
["bitfinex","BTCUSD",1693637730195,0.16655743,25811.0,25810.0,1.61797529]
["bitfinex","BTCUSD",1693637731003,0.16637543,25811.0,25810.0,1.61797529]
["bitfinex","BTCUSD",1693637734584,0.20637543,25811.0,25810.0,1.61797529]
["bitfinex","BTCUSD",1693637734790,0.20637543,25811.0,25810.0,1.03913975]
["bitfinex","BTCUSD",1693637734985,0.26809843,25811.0,25810.0,1.03913975]
["bitfinex","BTCUSD",1693637735423,0.20637543,25811.0,25810.0,1.03913975]
["bitfinex","BTCUSD",1693637745261,0.26801859,25811.0,25810.0,1.03913975]
["bitfinex","BTCUSD",1693637753009,0.57672756,25811.0,25810.0,0.53195297]
["bitfinex","BTCUSD",1693637753199,0.57672756,25811.0,25810.0,0.39945011]
["bitfinex","BTCUSD",1693637753442,0.57672756,25811.0,25810.0,0.67143421]
["bitfinex","BTCUSD",1693637753857,0.57672756,25811.0,25810.0,0.66443421]
["bitfinex","BTCUSD",1693637754073,0.5150844,25811.0,25810.0,0.64743421]
["bitfinex","BTCUSD",1693637754252,0.5190844,25811.0,25810.0,0.68943421]
["bitfinex","BTCUSD",1693637754455,0.5230844,25811.0,25810.0,0.68943421]
["bitfinex","BTCUSD",1693637754605,0.58071718,25811.0,25810.0,0.65743421]
["bitfinex","BTCUSD",1693637754818,0.58471718,25811.0,25810.0,0.68943421]
["bitfinex","BTCUSD",1693637755567,0.58071718,25811.0,25810.0,0.67943421]
["bitfinex","BTCUSD",1693637756012,0.58071718,25811.0,25810.0,0.77239139]
["bitfinex","BTCUSD",1693637756348,0.58471718,25811.0,25810.0,0.32443842]
["bitfinex","BTCUSD",1693637758315,0.58471718,25811.0,25810.0,0.18495718]
["bitfinex","BTCUSD",1693637758936,0.27600821,25811.0,25810.0,0.44453842]
["bitfinex","BTCUSD",1693637759161,0.27600821,25811.0,25810.0,0.80954593]
["bitfinex","BTCUSD",1693637763091,0.21437543,25811.0,25810.0,0.80954593]
["bitfinex","BTCUSD",1693637763461,0.27601107,25811.0,25810.0,0.80954593]
["bitfinex","BTCUSD",1693637769596,0.27601107,25811.0,25810.0,0.80943754]
["bitfinex","BTCUSD",1693637769982,0.21437543,25811.0,25810.0,0.80943754]
["bitfinex","BTCUSD",1693637777438,0.6527252,25811.0,25810.0,0.18494215]
["bitfinex","BTCUSD",1693637777672,0.6527252,25811.0,25810.0,0.092]
["bitfinex","BTCUSD",1693637777879,1.76934764,25811.0,25810.0,0.092]
["bitfinex","BTCUSD",1693637778489,1.76534764,25811.0,25810.0,0.082]
["bitfinex","BTCUSD",1693637778716,1.76434764,25811.0,25810.0,0.059]
["bitfinex","BTCUSD",1693637778920,1.76734764,25811.0,25810.0,0.083]
["bitfinex","BTCUSD",1693637779329,1.46921766,25811.0,25810.0,0.083]
["bitfinex","BTCUSD",1693637779593,1.46924221,25811.0,25810.0,0.083]
["bitfinex","BTCUSD",1693637780168,1.46324221,25811.0,25810.0,0.05]
["bitfinex","BTCUSD",1693637780373,1.73876948,25811.0,25810.0,0.057]
["bitfinex","BTCUSD",1693637780659,1.74076948,25811.0,25810.0,0.068]
["bitfinex","BTCUSD",1693637780880,1.74076948,25811.0,25810.0,0.061]
["bitfinex","BTCUSD",1693637780881,1.73876948,25811.0,25810.0,0.061]
["bitfinex","BTCUSD",1693637781293,1.74476948,25811.0,25810.0,0.052]
["bitfinex","BTCUSD",1693637781506,1.47124221,25811.0,25810.0,0.052]
["bitfinex","BTCUSD",1693637781721,1.71272905,25811.0,25810.0,0.052]
["bitfinex","BTCUSD",1693637781924,1.47124221,25811.0,25810.0,0.052]
["bitfinex","BTCUSD",1693637782161,1.78187222,25811.0,25810.0,0.053]
["bitfinex","BTCUSD",1693637782385,1.47424221,25811.0,25810.0,0.053]
["bitfinex","BTCUSD",1693637782801,1.75374401,25811.0,25810.0,0.053]
["bitfinex","BTCUSD",1693637783009,1.75375207,25811.0,25810.0,0.053]
["bitfinex","BTCUSD",1693637792917,0.88196478,25811.0,25810.0,0.053]
["bitfinex","BTCUSD",1693637793227,0.95406687,25811.0,25810.0,0.053]
["bitfinex","BTCUSD",1693637793432,0.07210209,25811.0,25810.0,0.053]
["bitfinex","BTCUSD",1693637795014,0.23740209,25811.0,25810.0,0.053]
["bitfinex","BTCUSD",1693637795562,0.39940618,25811.0,25810.0,0.053]
["bitfinex","BTCUSD",1693637797481,0.23740209,25811.0,25810.0,0.053]
["bitfinex","BTCUSD",1693637800378,0.23740209,25811.0,25810.0,0.17744582]
["bitfinex","BTCUSD",1693637805913,0.07210209,25811.0,25810.0,0.17744582]
["bitfinex","BTCUSD",1693637817304,1.1887657,25811.0,25810.0,0.17744582]
["bitfinex","BTCUSD",1693637820366,1.1887657,25811.0,25810.0,0.053]
["bitfinex","BTCUSD",1693637821152,1.1887657,25811.0,25810.0,0.16385315]
["bitfinex","BTCUSD",1693637822238,1.1887657,25811.0,25810.0,0.25677317]
["bitfinex","BTCUSD",1693637826761,0.07210209,25811.0,25810.0,0.25677317]
["bitfinex","BTCUSD",1693637826943,0.07210209,25811.0,25810.0,0.30323318]
["bitfinex","BTCUSD",1693637827098,0.07210209,25811.0,25810.0,0.76120728]
["bitfinex","BTCUSD",1693637827503,0.07210209,25811.0,25810.0,0.85421633]
["bitfinex","BTCUSD",1693637827700,0.07210209,25811.0,25810.0,0.76120728]
["bitfinex","BTCUSD",1693637828504,0.07210209,25811.0,25810.0,0.85421294]
["bitfinex","BTCUSD",1693637832578,0.07210209,25811.0,25810.0,0.39623884]
["bitfinex","BTCUSD",1693637832807,0.07210209,25811.0,25810.0,0.42333318]
["bitfinex","BTCUSD",1693637833032,0.08,25813.0,25810.0,0.88130309]
["bitfinex","BTCUSD",1693637833253,0.08,25813.0,25811.0,0.21309768]
["bitfinex","BTCUSD",1693637833457,0.072131,25812.0,25811.0,0.21309768]
["bitfinex","BTCUSD",1693637834487,0.072131,25812.0,25811.0,0.33625525]
["bitfinex","BTCUSD",1693637834820,0.108131,25812.0,25811.0,0.33825525]
["bitfinex","BTCUSD",1693637836136,0.108131,25812.0,25811.0,0.21815525]
["bitfinex","BTCUSD",1693637836341,0.128131,25812.0,25811.0,0.22015525]
["bitfinex","BTCUSD",1693637838645,0.128131,25812.0,25811.0,0.12715757]
["bitfinex","BTCUSD",1693637838838,0.128131,25812.0,25811.0,0.22015525]
["bitfinex","BTCUSD",1693637839422,0.128131,25812.0,25811.0,0.12715757]
["bitfinex","BTCUSD",1693637839842,0.128131,25812.0,25811.0,0.22015525]
["bitfinex","BTCUSD",1693637840462,0.128131,25812.0,25811.0,0.12715757]
["bitfinex","BTCUSD",1693637840865,0.108131,25812.0,25811.0,0.12715757]
["bitfinex","BTCUSD",1693637841163,0.108131,25812.0,25811.0,0.22015525]
["bitfinex","BTCUSD",1693637841364,0.128131,25812.0,25811.0,0.22015525]
["bitfinex","BTCUSD",1693637842405,0.128131,25812.0,25811.0,0.09699768]
["bitfinex","BTCUSD",1693637843643,0.108131,25812.0,25811.0,0.09699768]
["bitfinex","BTCUSD",1693637848149,0.108131,25812.0,25811.0,0.004]
["bitfinex","BTCUSD",1693637848548,1.22472357,25812.0,25811.0,0.004]
["bitfinex","BTCUSD",1693637853593,1.22472357,25812.0,25811.0,0.14934008]
["bitfinex","BTCUSD",1693637854393,1.22472357,25812.0,25811.0,0.004]
["bitfinex","BTCUSD",1693637855321,1.40324344,25812.0,25811.0,0.004]
["bitfinex","BTCUSD",1693637867436,0.108131,25812.0,25811.0,0.1302833]
["bitfinex","BTCUSD",1693637872346,0.108131,25812.0,25811.0,0.22328092]
["bitfinex","BTCUSD",1693637872593,0.108131,25812.0,25811.0,0.1302833]
["bitfinex","BTCUSD",1693637873025,0.108131,25812.0,25811.0,0.22328092]
["bitfinex","BTCUSD",1693637873464,0.108131,25812.0,25811.0,0.1302833]
["bitfinex","BTCUSD",1693637873808,0.108131,25812.0,25811.0,0.22328092]
["bitfinex","BTCUSD",1693637874319,0.108131,25812.0,25811.0,0.1302833]
["bitfinex","BTCUSD",1693637874573,0.108131,25812.0,25811.0,0.22328092]
["bitfinex","BTCUSD",1693637879081,0.108131,25812.0,25811.0,0.6041844]
["bitfinex","BTCUSD",1693637879279,0.108131,25812.0,25811.0,1.25384138]
["bitfinex","BTCUSD",1693637879517,0.108131,25812.0,25811.0,1.10864418]
["bitfinex","BTCUSD",1693637879845,0.108131,25812.0,25811.0,1.29463943]
["bitfinex","BTCUSD",1693637880047,0.036,25812.0,25811.0,1.36015943]
["bitfinex","BTCUSD",1693637880391,0.016,25812.0,25811.0,1.15314299]
["bitfinex","BTCUSD",1693637880594,0.023,25812.0,25811.0,1.15414299]
["bitfinex","BTCUSD",1693637880733,0.007,25812.0,25811.0,1.29162351]
["bitfinex","BTCUSD",1693637881295,0.01,25812.0,25811.0,1.15314299]
["bitfinex","BTCUSD",1693637881523,0.007,25812.0,25811.0,1.15214299]
["bitfinex","BTCUSD",1693637881653,0.01,25812.0,25811.0,1.17614299]
["bitfinex","BTCUSD",1693637881857,0.003,25812.0,25811.0,1.17514299]
["bitfinex","BTCUSD",1693637882087,0.006,25812.0,25811.0,1.19414299]
["bitfinex","BTCUSD",1693637882717,0.006,25812.0,25811.0,1.33360876]
["bitfinex","BTCUSD",1693637883274,0.006,25812.0,25811.0,0.82642198]
["bitfinex","BTCUSD",1693637883486,0.29924641,25812.0,25811.0,0.043]
["bitfinex","BTCUSD",1693637883684,0.25197263,25812.0,25811.0,0.043]
["bitfinex","BTCUSD",1693637888784,0.14711051,25812.0,25811.0,0.043]
["bitfinex","BTCUSD",1693637912290,0.07282622,25812.0,25811.0,0.043]
["bitfinex","BTCUSD",1693637922485,0.07282622,25812.0,25811.0,0.34760832]
["bitfinex","BTCUSD",1693637922678,0.02,25815.0,25811.0,0.44058765]
["bitfinex","BTCUSD",1693637922909,0.02,25815.0,25811.0,0.59542236]
["bitfinex","BTCUSD",1693637923036,0.07336758,25814.0,25811.0,0.59542236]
["bitfinex","BTCUSD",1693637923235,0.07336758,25814.0,25811.0,0.44058765]
["bitfinex","BTCUSD",1693637923435,0.07336758,25814.0,25811.0,0.39758765]
["bitfinex","BTCUSD",1693637923881,0.07336758,25814.0,25811.0,0.40158765]
["bitfinex","BTCUSD",1693637924118,0.07336758,25814.0,25811.0,0.39958765]
["bitfinex","BTCUSD",1693637924319,0.07336758,25814.0,25811.0,0.39758765]
["bitfinex","BTCUSD",1693637924455,0.08136758,25814.0,25811.0,0.39958765]
["bitfinex","BTCUSD",1693637925272,0.08136758,25814.0,25812.0,0.08927284]
["bitfinex","BTCUSD",1693637926092,0.07536758,25814.0,25812.0,0.08927284]
["bitfinex","BTCUSD",1693637926294,0.07936758,25814.0,25812.0,0.09027284]
["bitfinex","BTCUSD",1693637926520,0.08136758,25814.0,25812.0,0.09127284]
["bitfinex","BTCUSD",1693637927858,0.08136758,25814.0,25813.0,0.19098863]
["bitfinex","BTCUSD",1693637928755,0.07336758,25814.0,25813.0,0.19098863]
["bitfinex","BTCUSD",1693637928959,0.07936758,25814.0,25813.0,0.19198863]
["bitfinex","BTCUSD",1693637929139,0.08136758,25814.0,25813.0,0.19298863]
["bitfinex","BTCUSD",1693637944111,1.19792907,25814.0,25813.0,0.19298863]
["bitfinex","BTCUSD",1693637956757,1.19792907,25814.0,25813.0,0.002]
["bitfinex","BTCUSD",1693637972913,1.19794122,25814.0,25813.0,0.002]
["bitfinex","BTCUSD",1693637981115,1.27464935,25814.0,25813.0,0.002]
["bitfinex","BTCUSD",1693638006370,1.19794122,25814.0,25813.0,0.74153938]
["bitfinex","BTCUSD",1693638006574,0.08136758,25814.0,25813.0,1.10653195]
["bitfinex","BTCUSD",1693638006960,0.08136758,25814.0,25813.0,1.28995644]
["bitfinex","BTCUSD",1693638007166,0.08136758,25814.0,25813.0,1.56877957]
["bitfinex","BTCUSD",1693638007352,0.08136758,25814.0,25813.0,1.29165009]
["bitfinex","BTCUSD",1693638007353,0.07536758,25814.0,25813.0,1.29165009]
["bitfinex","BTCUSD",1693638007565,0.08136758,25814.0,25813.0,1.15318477]
["bitfinex","BTCUSD",1693638007800,0.08136758,25814.0,25813.0,1.37484298]
["bitfinex","BTCUSD",1693638008026,0.07536758,25814.0,25813.0,1.15218477]
["bitfinex","BTCUSD",1693638008236,0.07536758,25814.0,25813.0,1.35140142]
["bitfinex","BTCUSD",1693638008670,0.07536758,25814.0,25813.0,1.29161135]
["bitfinex","BTCUSD",1693638008870,0.07836758,25814.0,25813.0,1.31261135]
["bitfinex","BTCUSD",1693638009428,0.07836758,25814.0,25813.0,1.12654697]
["bitfinex","BTCUSD",1693638009637,0.07636758,25814.0,25813.0,1.12554697]
["bitfinex","BTCUSD",1693638009845,0.07836758,25814.0,25813.0,1.12654697]
["bitfinex","BTCUSD",1693638010050,0.07536758,25814.0,25813.0,1.10554697]
["bitfinex","BTCUSD",1693638010255,0.07736758,25814.0,25813.0,1.12754697]
["bitfinex","BTCUSD",1693638010473,0.07736758,25814.0,25813.0,1.33218532]
["bitfinex","BTCUSD",1693638010710,0.07736758,25814.0,25813.0,0.96716957]
["bitfinex","BTCUSD",1693638011507,0.08136758,25814.0,25813.0,0.86374299]
["bitfinex","BTCUSD",1693638012543,0.08136758,25814.0,25813.0,1.00316957]
["bitfinex","BTCUSD",1693638013338,0.08136758,25814.0,25813.0,0.86374299]
["bitfinex","BTCUSD",1693638013539,0.008,25814.0,25813.0,0.86374299]
["bitfinex","BTCUSD",1693638014091,0.03054726,25823.0,25819.0,0.02]
["bitfinex","BTCUSD",1693638014285,0.23187599,25826.0,25820.0,0.54192149]
["bitfinex","BTCUSD",1693638014286,0.1574,25825.0,25820.0,0.54192149]
["bitfinex","BTCUSD",1693638014502,0.1574,25825.0,25824.0,0.1201]
["bitfinex","BTCUSD",1693638014700,0.35187599,25831.0,25824.0,0.27493471]
["bitfinex","BTCUSD",1693638014701,0.2139,25828.0,25824.0,0.27493471]
["bitfinex","BTCUSD",1693638014862,1.11605477,25827.0,25826.0,0.1201]
["bitfinex","BTCUSD",1693638015057,1.27345477,25827.0,25826.0,0.27493471]
["bitfinex","BTCUSD",1693638015260,1.27345477,25827.0,25825.0,0.1201]
["bitfinex","BTCUSD",1693638015540,0.1574,25827.0,25825.0,0.1201]
["bitfinex","BTCUSD",1693638016332,0.1924,25827.0,25825.0,0.1231]
["bitfinex","BTCUSD",1693638016716,0.1924,25827.0,25825.0,0.06552381]
["bitfinex","BTCUSD",1693638017359,0.2294,25827.0,25825.0,0.06852381]
["bitfinex","BTCUSD",1693638017765,0.2294,25827.0,25821.0,0.06458414]
["bitfinex","BTCUSD",1693638017970,0.2294,25827.0,25825.0,0.1201]
["bitfinex","BTCUSD",1693638018631,0.1944,25827.0,25825.0,0.1201]
["bitfinex","BTCUSD",1693638019057,0.2164,25827.0,25825.0,0.1201]
["bitfinex","BTCUSD",1693638019264,0.1574,25827.0,25825.0,0.1201]
["bitfinex","BTCUSD",1693638019597,0.2204,25827.0,25825.0,0.1231]
["bitfinex","BTCUSD",1693638020118,0.1934,25827.0,25825.0,0.1231]
["bitfinex","BTCUSD",1693638020321,0.2304,25827.0,25825.0,0.1261]
["bitfinex","BTCUSD",1693638021080,0.073,25827.0,25826.0,0.38708678]
["bitfinex","BTCUSD",1693638021286,0.073,25827.0,25826.0,0.68718678]
["bitfinex","BTCUSD",1693638021488,0.073,25827.0,25826.0,0.98718678]
["bitfinex","BTCUSD",1693638022139,0.036,25827.0,25826.0,0.98718678]
["bitfinex","BTCUSD",1693638022337,0.39388089,25836.0,25829.0,0.02]
["bitfinex","BTCUSD",1693638022547,0.39388089,25836.0,25830.0,0.66202149]
["bitfinex","BTCUSD",1693638022548,1.11584834,25835.0,25830.0,0.66202149]
["bitfinex","BTCUSD",1693638022773,1.15653853,25835.0,25830.0,0.66202149]
["bitfinex","BTCUSD",1693638022985,1.27404834,25834.0,25830.0,0.66202149]
["bitfinex","BTCUSD",1693638023188,1.11584834,25833.0,25831.0,0.1201]
["bitfinex","BTCUSD",1693638024223,0.04069271,25832.0,25831.0,0.1201]
["bitfinex","BTCUSD",1693638024439,1.15654105,25832.0,25831.0,0.1201]
["bitfinex","BTCUSD",1693638024841,1.15654105,25832.0,25831.0,0.02331706]
["bitfinex","BTCUSD",1693638025292,1.16654105,25832.0,25831.0,0.02431706]
["bitfinex","BTCUSD",1693638026135,1.16654105,25832.0,25830.0,0.003]
["bitfinex","BTCUSD",1693638026347,1.11584834,25831.0,25830.0,0.003]
["bitfinex","BTCUSD",1693638026583,1.11584834,25831.0,25830.0,0.1201]
["bitfinex","BTCUSD",1693638026999,1.41720405,25831.0,25827.0,0.2401]
["bitfinex","BTCUSD",1693638027186,1.11584834,25830.0,25828.0,0.38708678]
["bitfinex","BTCUSD",1693638027393,1.27944834,25830.0,25828.0,0.38708678]
["bitfinex","BTCUSD",1693638027632,0.1636,25830.0,25828.0,0.38708678]
["bitfinex","BTCUSD",1693638027853,0.30235571,25831.0,25828.0,0.54192149]
["bitfinex","BTCUSD",1693638027854,0.001,25831.0,25828.0,0.54192149]
["bitfinex","BTCUSD",1693638028063,0.001,25831.0,25830.0,0.1201]
["bitfinex","BTCUSD",1693638028321,0.001,25831.0,25830.0,0.50718678]
["bitfinex","BTCUSD",1693638028554,1.11679735,25831.0,25830.0,0.50718678]
["bitfinex","BTCUSD",1693638028960,1.11579735,25831.0,25830.0,0.50718678]
["bitfinex","BTCUSD",1693638029168,0.05102236,25831.0,25830.0,0.50718678]
["bitfinex","BTCUSD",1693638029351,0.05102236,25831.0,25830.0,0.50918678]
["bitfinex","BTCUSD",1693638029594,1.11579735,25831.0,25830.0,0.50918678]
["bitfinex","BTCUSD",1693638030217,1.11579735,25833.0,25830.0,0.50918678]
["bitfinex","BTCUSD",1693638030422,1.11579735,25833.0,25831.0,0.50718678]
["bitfinex","BTCUSD",1693638031018,1.27739735,25833.0,25831.0,0.50718678]
["bitfinex","BTCUSD",1693638031218,1.11579735,25832.0,25831.0,0.50718678]
["bitfinex","BTCUSD",1693638032496,1.11579735,25832.0,25831.0,0.50918678]
["bitfinex","BTCUSD",1693638033652,1.11679735,25832.0,25831.0,0.52118678]
["bitfinex","BTCUSD",1693638033857,1.11679735,25832.0,25831.0,0.51918678]
["bitfinex","BTCUSD",1693638034066,1.11779735,25832.0,25831.0,0.53418678]
["bitfinex","BTCUSD",1693638036377,1.11777898,25832.0,25831.0,0.53418678]
["bitfinex","BTCUSD",1693638036585,1.11777898,25832.0,25831.0,0.41408678]
["bitfinex","BTCUSD",1693638037630,1.23787898,25832.0,25831.0,0.027]
["bitfinex","BTCUSD",1693638037837,1.5398086,25832.0,25831.0,0.027]
["bitfinex","BTCUSD",1693638038075,1.23787898,25832.0,25831.0,0.027]
["bitfinex","BTCUSD",1693638038489,1.55388785,25832.0,25831.0,0.027]
["bitfinex","BTCUSD",1693638039338,1.60604096,25832.0,25831.0,0.027]
["bitfinex","BTCUSD",1693638039988,1.29003209,25832.0,25831.0,0.027]
["bitfinex","BTCUSD",1693638040207,1.41013209,25832.0,25831.0,0.027]
["bitfinex","BTCUSD",1693638040420,1.43876579,25832.0,25831.0,0.027]
["bitfinex","BTCUSD",1693638040845,1.43776579,25832.0,25831.0,0.012]
["bitfinex","BTCUSD",1693638041704,1.47376579,25832.0,25831.0,0.015]
["bitfinex","BTCUSD",1693638041911,1.43776579,25832.0,25831.0,0.012]
["bitfinex","BTCUSD",1693638042212,1.47276579,25832.0,25831.0,0.015]
["bitfinex","BTCUSD",1693638042409,3.02549559,25832.0,25831.0,0.003]
["bitfinex","BTCUSD",1693638042636,3.46969559,25832.0,25831.0,0.006]
["bitfinex","BTCUSD",1693638042841,3.41900093,25832.0,25831.0,0.16083471]
["bitfinex","BTCUSD",1693638043063,1.58807113,25832.0,25831.0,0.15783471]
["bitfinex","BTCUSD",1693638043263,1.58807113,25832.0,25831.0,0.003]
["bitfinex","BTCUSD",1693638043468,1.62507113,25832.0,25831.0,0.006]
["bitfinex","BTCUSD",1693638043852,1.59007113,25832.0,25831.0,0.003]
["bitfinex","BTCUSD",1693638044102,1.55307113,25832.0,25829.0,0.1201]
["bitfinex","BTCUSD",1693638044241,0.47029215,25832.0,25831.0,0.003]
["bitfinex","BTCUSD",1693638044442,1.55312891,25832.0,25830.0,0.38708678]
["bitfinex","BTCUSD",1693638044671,2.67245897,25831.0,25830.0,0.38708678]
["bitfinex","BTCUSD",1693638045073,1.11583676,25831.0,25830.0,0.38708678]
["bitfinex","BTCUSD",1693638046234,1.12983676,25831.0,25830.0,0.38808678]
["bitfinex","BTCUSD",1693638046855,1.14083676,25831.0,25830.0,0.38908678]
["bitfinex","BTCUSD",1693638047279,0.05215311,25832.0,25831.0,0.24305038]
["bitfinex","BTCUSD",1693638047507,0.05215311,25832.0,25831.0,1.14250304]
["bitfinex","BTCUSD",1693638047714,0.0197,25837.0,25833.0,0.02]
["bitfinex","BTCUSD",1693638047924,0.0197,25837.0,25836.0,0.1201]
["bitfinex","BTCUSD",1693638047925,0.02068959,25837.0,25836.0,0.1201]
["bitfinex","BTCUSD",1693638048158,0.02068959,25837.0,25836.0,0.50718678]
["bitfinex","BTCUSD",1693638048360,0.0197,25837.0,25836.0,0.50718678]
["bitfinex","BTCUSD",1693638049954,0.0217,25837.0,25836.0,0.50718678]
["bitfinex","BTCUSD",1693638050159,0.0197,25837.0,25836.0,0.50718678]
["bitfinex","BTCUSD",1693638050364,0.0197,25837.0,25836.0,0.41042258]
["bitfinex","BTCUSD",1693638050569,0.0217,25837.0,25836.0,0.44142258]
["bitfinex","BTCUSD",1693638051419,0.0217,25837.0,25836.0,1.09625729]
["bitfinex","BTCUSD",1693638051637,0.0217,25837.0,25836.0,1.90660041]
["bitfinex","BTCUSD",1693638051847,0.0217,25837.0,25836.0,1.7439657]
["bitfinex","BTCUSD",1693638052056,0.0217,25837.0,25836.0,1.7449257]
["bitfinex","BTCUSD",1693638052268,0.0217,25837.0,25836.0,1.7397657]
["bitfinex","BTCUSD",1693638052477,0.0217,25837.0,25836.0,1.75244354]
["bitfinex","BTCUSD",1693638052685,0.0197,25838.0,25837.0,0.2234]
["bitfinex","BTCUSD",1693638052903,0.0197,25838.0,25837.0,1.92342167]
["bitfinex","BTCUSD",1693638053112,0.0197,25838.0,25837.0,2.03754167]
["bitfinex","BTCUSD",1693638053317,0.0197,25838.0,25837.0,2.03652167]
["bitfinex","BTCUSD",1693638053519,0.0197,25838.0,25837.0,1.80651047]
["bitfinex","BTCUSD",1693638053724,0.0197,25838.0,25837.0,1.80717047]
["bitfinex","BTCUSD",1693638053932,0.0167,25838.0,25837.0,1.87985047]
["bitfinex","BTCUSD",1693638054138,0.0167,25838.0,25837.0,1.87685047]
["bitfinex","BTCUSD",1693638054346,0.0147,25838.0,25837.0,1.80093047]
["bitfinex","BTCUSD",1693638054549,0.0147,25838.0,25837.0,1.83121047]
["bitfinex","BTCUSD",1693638054755,0.0167,25838.0,25837.0,1.86761047]
["bitfinex","BTCUSD",1693638054962,0.0197,25839.0,25838.0,0.5872]
["bitfinex","BTCUSD",1693638055157,0.0197,25839.0,25838.0,1.46070136]
["bitfinex","BTCUSD",1693638055351,0.0197,25839.0,25838.0,2.22674009]
["bitfinex","BTCUSD",1693638055582,0.0197,25839.0,25838.0,2.34252009]
["bitfinex","BTCUSD",1693638055796,0.0197,25839.0,25838.0,2.33364009]
["bitfinex","BTCUSD",1693638056006,0.0197,25839.0,25838.0,2.33208009]
["bitfinex","BTCUSD",1693638056184,0.0217,25839.0,25838.0,2.40584009]
["bitfinex","BTCUSD",1693638056395,0.0217,25839.0,25838.0,2.41040009]
["bitfinex","BTCUSD",1693638056601,0.0217,25839.0,25838.0,2.39780009]
["bitfinex","BTCUSD",1693638056797,0.0217,25839.0,25838.0,2.39588009]
["bitfinex","BTCUSD",1693638056995,0.0217,25839.0,25838.0,2.39828009]
["bitfinex","BTCUSD",1693638057172,0.0217,25839.0,25838.0,2.39756009]
["bitfinex","BTCUSD",1693638057381,0.0217,25839.0,25838.0,2.62803667]
["bitfinex","BTCUSD",1693638057581,0.0217,25839.0,25838.0,2.39156009]
["bitfinex","BTCUSD",1693638057778,0.0217,25839.0,25838.0,2.39060009]
["bitfinex","BTCUSD",1693638057981,0.0217,25839.0,25838.0,2.38952009]
["bitfinex","BTCUSD",1693638058331,0.0217,25839.0,25838.0,2.38844009]
["bitfinex","BTCUSD",1693638058535,0.0217,25839.0,25838.0,2.61986234]
["bitfinex","BTCUSD",1693638058743,0.0217,25839.0,25838.0,2.62418234]
["bitfinex","BTCUSD",1693638059146,0.0217,25839.0,25838.0,2.62346234]
["bitfinex","BTCUSD",1693638059355,0.0217,25839.0,25838.0,2.39240009]
["bitfinex","BTCUSD",1693638059538,0.0217,25839.0,25838.0,2.39312009]
["bitfinex","BTCUSD",1693638059743,0.0217,25839.0,25838.0,2.39288009]
["bitfinex","BTCUSD",1693638059947,0.0217,25839.0,25838.0,2.04669577]
["bitfinex","BTCUSD",1693638060157,0.0217,25839.0,25838.0,2.06505577]
["bitfinex","BTCUSD",1693638060369,0.0217,25839.0,25838.0,2.06565577]
["bitfinex","BTCUSD",1693638060538,0.0217,25839.0,25838.0,2.06499577]
["bitfinex","BTCUSD",1693638060742,0.0217,25839.0,25838.0,2.06337577]
["bitfinex","BTCUSD",1693638060951,0.0217,25839.0,25838.0,2.06289577]
["bitfinex","BTCUSD",1693638061150,0.0217,25839.0,25838.0,1.83172009]
["bitfinex","BTCUSD",1693638061453,0.0217,25839.0,25838.0,1.66164551]
["bitfinex","BTCUSD",1693638061633,0.0217,25839.0,25838.0,1.66170551]
["bitfinex","BTCUSD",1693638061833,0.0217,25839.0,25838.0,1.66290551]
["bitfinex","BTCUSD",1693638062196,0.0217,25839.0,25838.0,1.89357725]
["bitfinex","BTCUSD",1693638062358,0.0217,25839.0,25838.0,1.89369725]
["bitfinex","BTCUSD",1693638062564,0.0217,25839.0,25838.0,1.89435725]
["bitfinex","BTCUSD",1693638062766,0.0217,25839.0,25838.0,1.66260551]
["bitfinex","BTCUSD",1693638062923,0.0217,25839.0,25838.0,1.66350551]
["bitfinex","BTCUSD",1693638063125,0.0217,25839.0,25838.0,1.66608551]
["bitfinex","BTCUSD",1693638063327,0.0217,25839.0,25838.0,1.66500551]
["bitfinex","BTCUSD",1693638063539,0.0217,25839.0,25838.0,1.65450551]
["bitfinex","BTCUSD",1693638063790,0.0217,25839.0,25838.0,1.65090551]
["bitfinex","BTCUSD",1693638064014,0.0217,25839.0,25838.0,1.65702551]
["bitfinex","BTCUSD",1693638064216,0.0217,25839.0,25838.0,1.65882551]
["bitfinex","BTCUSD",1693638064447,0.0217,25839.0,25838.0,1.65858551]
["bitfinex","BTCUSD",1693638064679,0.0217,25839.0,25838.0,1.88806119]
["bitfinex","BTCUSD",1693638064890,0.0217,25839.0,25838.0,1.88212119]
["bitfinex","BTCUSD",1693638065089,0.0217,25839.0,25838.0,1.78489262]
["bitfinex","BTCUSD",1693638065319,0.0217,25839.0,25838.0,1.78843262]
["bitfinex","BTCUSD",1693638065522,0.0217,25839.0,25838.0,1.78771262]
["bitfinex","BTCUSD",1693638065731,0.0217,25839.0,25838.0,1.78759262]
["bitfinex","BTCUSD",1693638065940,0.0217,25839.0,25838.0,1.78717262]
["bitfinex","BTCUSD",1693638066183,0.0217,25839.0,25838.0,1.92509566]
["bitfinex","BTCUSD",1693638066393,0.0217,25839.0,25838.0,1.78723262]
["bitfinex","BTCUSD",1693638066595,0.0217,25839.0,25838.0,1.78759262]
["bitfinex","BTCUSD",1693638066803,0.0217,25839.0,25838.0,1.92721018]
["bitfinex","BTCUSD",1693638067025,0.0217,25839.0,25838.0,1.92745007]
["bitfinex","BTCUSD",1693638067222,0.0217,25839.0,25838.0,1.72021235]
["bitfinex","BTCUSD",1693638067472,0.0217,25839.0,25838.0,1.72363235]
["bitfinex","BTCUSD",1693638067679,0.0217,25839.0,25838.0,1.72471235]
["bitfinex","BTCUSD",1693638067892,0.0217,25839.0,25838.0,1.91282873]
["bitfinex","BTCUSD",1693638068097,0.0217,25839.0,25838.0,1.72284162]
["bitfinex","BTCUSD",1693638068276,0.0217,25839.0,25838.0,1.72422162]
["bitfinex","BTCUSD",1693638068491,0.0217,25839.0,25838.0,1.72698162]
["bitfinex","BTCUSD",1693638068700,0.0217,25839.0,25838.0,1.13087617]
["bitfinex","BTCUSD",1693638068920,0.0217,25839.0,25838.0,1.72679071]
["bitfinex","BTCUSD",1693638069121,0.0217,25839.0,25838.0,1.65149071]
["bitfinex","BTCUSD",1693638069321,0.0217,25839.0,25838.0,1.91957856]
["bitfinex","BTCUSD",1693638069527,0.0217,25839.0,25838.0,1.74071071]
["bitfinex","BTCUSD",1693638069670,0.0217,25839.0,25838.0,1.92461856]
["bitfinex","BTCUSD",1693638069878,0.0217,25839.0,25838.0,1.74083071]
["bitfinex","BTCUSD",1693638070075,0.0217,25839.0,25838.0,1.73975071]
["bitfinex","BTCUSD",1693638070291,0.0217,25839.0,25838.0,1.72193071]
["bitfinex","BTCUSD",1693638070531,0.0217,25839.0,25838.0,1.72277071]
["bitfinex","BTCUSD",1693638070714,0.0217,25839.0,25838.0,1.72439071]
["bitfinex","BTCUSD",1693638071277,0.0217,25839.0,25838.0,1.55149071]
["bitfinex","BTCUSD",1693638071494,0.0217,25839.0,25838.0,1.71713071]
["bitfinex","BTCUSD",1693638071675,0.0217,25839.0,25838.0,1.71959071]
["bitfinex","BTCUSD",1693638071829,0.0217,25839.0,25838.0,1.71983071]
["bitfinex","BTCUSD",1693638072035,0.0217,25839.0,25838.0,1.71989071]
["bitfinex","BTCUSD",1693638072235,0.0217,25839.0,25838.0,1.72121071]
["bitfinex","BTCUSD",1693638072433,0.0217,25839.0,25838.0,1.71833071]
["bitfinex","BTCUSD",1693638072647,0.0217,25839.0,25838.0,1.71953071]
["bitfinex","BTCUSD",1693638072846,0.0217,25839.0,25838.0,1.71887071]
["bitfinex","BTCUSD",1693638073045,0.0217,25839.0,25838.0,1.71797071]
["bitfinex","BTCUSD",1693638073402,0.0217,25839.0,25838.0,1.71935071]
["bitfinex","BTCUSD",1693638073609,0.0217,25839.0,25838.0,1.74083071]
["bitfinex","BTCUSD",1693638073815,0.0217,25839.0,25838.0,1.74095071]
["bitfinex","BTCUSD",1693638074041,0.0217,25839.0,25838.0,1.74209071]
["bitfinex","BTCUSD",1693638074243,0.0217,25839.0,25838.0,1.74341071]
["bitfinex","BTCUSD",1693638074446,0.0217,25839.0,25838.0,1.74035071]
["bitfinex","BTCUSD",1693638074658,0.0217,25839.0,25838.0,1.72811071]
["bitfinex","BTCUSD",1693638074865,0.0217,25839.0,25838.0,1.72445071]
["bitfinex","BTCUSD",1693638075061,0.0217,25839.0,25838.0,1.73039071]
["bitfinex","BTCUSD",1693638075265,0.0217,25839.0,25838.0,1.72967071]
["bitfinex","BTCUSD",1693638075558,0.0217,25839.0,25838.0,1.72619071]
["bitfinex","BTCUSD",1693638075763,0.0217,25839.0,25838.0,1.65149071]
["bitfinex","BTCUSD",1693638076676,0.29138399,25839.0,25838.0,0.46108678]
["bitfinex","BTCUSD",1693638076883,0.29138399,25839.0,25838.0,0.074]
["bitfinex","BTCUSD",1693638076884,0.1418,25839.0,25838.0,0.074]
["bitfinex","BTCUSD",1693638077075,0.21265823,25839.0,25838.0,0.074]
["bitfinex","BTCUSD",1693638077303,0.17853392,25839.0,25834.0,0.09222507]
["bitfinex","BTCUSD",1693638077435,0.1201,25837.0,25835.0,0.38708678]
["bitfinex","BTCUSD",1693638077634,0.1487337,25837.0,25835.0,0.38708678]
["bitfinex","BTCUSD",1693638078720,0.1517337,25837.0,25835.0,0.42408678]
["bitfinex","BTCUSD",1693638079124,0.1547337,25837.0,25835.0,0.46108678]
["bitfinex","BTCUSD",1693638079318,0.38647018,25836.0,25835.0,0.46108678]
["bitfinex","BTCUSD",1693638079521,0.38647018,25836.0,25835.0,0.42408678]
["bitfinex","BTCUSD",1693638079726,0.1801,25836.0,25835.0,0.056]
["bitfinex","BTCUSD",1693638079903,0.44241413,25836.0,25835.0,0.056]
["bitfinex","BTCUSD",1693638080974,0.44541413,25836.0,25835.0,0.107]
["bitfinex","BTCUSD",1693638081482,0.44541413,25836.0,25835.0,0.052]
["bitfinex","BTCUSD",1693638084318,0.48199396,25836.0,25835.0,0.052]
["bitfinex","BTCUSD",1693638084517,0.48186792,25836.0,25835.0,0.052]
["bitfinex","BTCUSD",1693638085177,0.48177576,25836.0,25835.0,0.052]
["bitfinex","BTCUSD",1693638106727,0.47877576,25836.0,25830.0,0.09222507]
["bitfinex","BTCUSD",1693638106981,0.2812,25835.0,25831.0,0.38708678]
["bitfinex","BTCUSD",1693638107231,0.1201,25834.0,25831.0,0.38708678]
["bitfinex","BTCUSD",1693638107731,0.14862083,25834.0,25831.0,0.38708678]
["bitfinex","BTCUSD",1693638108312,0.08,25831.0,25830.0,0.037]
["bitfinex","BTCUSD",1693638108547,0.06,25828.0,25824.0,0.23056096]
["bitfinex","BTCUSD",1693638108757,0.1201,25825.0,25824.0,0.23056096]
["bitfinex","BTCUSD",1693638108993,0.1201,25825.0,25824.0,0.09222507]
["bitfinex","BTCUSD",1693638109775,0.1201,25825.0,25824.0,0.25856096]
["bitfinex","BTCUSD",1693638109989,0.1201,25825.0,25824.0,0.09222507]
["bitfinex","BTCUSD",1693638110138,0.1201,25825.0,25824.0,0.23056096]
["bitfinex","BTCUSD",1693638110570,0.1201,25825.0,25824.0,0.09222507]
["bitfinex","BTCUSD",1693638111151,0.1231,25825.0,25824.0,0.26256096]
["bitfinex","BTCUSD",1693638111356,0.1271,25825.0,25824.0,0.29756096]
["bitfinex","BTCUSD",1693638112250,0.1271,25825.0,25824.0,0.15922507]
["bitfinex","BTCUSD",1693638112792,0.1271,25825.0,25824.0,0.29756096]
["bitfinex","BTCUSD",1693638113402,0.1271,25825.0,25824.0,0.75528828]
["bitfinex","BTCUSD",1693638114280,0.16253282,25825.0,25824.0,0.66306321]
["bitfinex","BTCUSD",1693638114895,0.62973282,25825.0,25824.0,0.09252709]
["bitfinex","BTCUSD",1693638115102,0.06,25823.0,25819.0,0.09254635]
["bitfinex","BTCUSD",1693638115309,0.1201,25820.0,25819.0,0.09254635]
["bitfinex","BTCUSD",1693638115513,0.1201,25820.0,25817.0,0.09254635]
["bitfinex","BTCUSD",1693638115687,0.06,25822.0,25817.0,0.47963313]
["bitfinex","BTCUSD",1693638116128,0.23172719,25821.0,25817.0,0.47963313]
["bitfinex","BTCUSD",1693638116269,0.1717272,25821.0,25817.0,0.47957969]
["bitfinex","BTCUSD",1693638116469,0.1201,25818.0,25817.0,0.47957969]
["bitfinex","BTCUSD",1693638117184,0.1201,25818.0,25817.0,0.38708678]
["bitfinex","BTCUSD",1693638117805,0.1231,25818.0,25817.0,0.38708678]
["bitfinex","BTCUSD",1693638118476,0.007,25818.0,25817.0,0.47957969]
["bitfinex","BTCUSD",1693638119085,0.003,25818.0,25817.0,0.47957969]
["bitfinex","BTCUSD",1693638119522,0.006,25818.0,25817.0,0.47957969]
["bitfinex","BTCUSD",1693638119753,0.1201,25819.0,25817.0,0.47957969]
["bitfinex","BTCUSD",1693638120129,0.002,25818.0,25817.0,0.49357969]
["bitfinex","BTCUSD",1693638120546,0.1201,25819.0,25817.0,0.47957969]
["bitfinex","BTCUSD",1693638120819,0.1201,25819.0,25814.0,0.05450939]
["bitfinex","BTCUSD",1693638120993,0.1351,25819.0,25817.0,0.002]
["bitfinex","BTCUSD",1693638121598,0.002,25818.0,25816.0,0.23113152]
["bitfinex","BTCUSD",1693638121777,0.1201,25819.0,25816.0,0.23113152]
["bitfinex","BTCUSD",1693638122207,0.1271,25819.0,25817.0,0.09245261]
["bitfinex","BTCUSD",1693638122408,0.1201,25819.0,25817.0,0.09245261]
["bitfinex","BTCUSD",1693638122761,0.003,25818.0,25816.0,0.23113152]
["bitfinex","BTCUSD",1693638123026,0.1231,25819.0,25816.0,0.23113152]
["bitfinex","BTCUSD",1693638123227,0.1301,25819.0,25817.0,0.09245261]
["bitfinex","BTCUSD",1693638123436,0.1271,25819.0,25817.0,0.09245261]
["bitfinex","BTCUSD",1693638124047,0.1271,25819.0,25816.0,0.23113152]
["bitfinex","BTCUSD",1693638124446,0.1351,25819.0,25817.0,0.002]
["bitfinex","BTCUSD",1693638124814,0.003,25818.0,25816.0,0.09245261]
["bitfinex","BTCUSD",1693638125165,0.1201,25819.0,25816.0,0.09245261]
["bitfinex","BTCUSD",1693638125370,0.1221,25819.0,25816.0,0.09245261]
["bitfinex","BTCUSD",1693638125506,0.1201,25819.0,25816.0,0.09245261]
["bitfinex","BTCUSD",1693638125932,0.1271,25819.0,25816.0,0.09245261]
["bitfinex","BTCUSD",1693638126135,0.1211,25819.0,25816.0,0.09345261]
["bitfinex","BTCUSD",1693638126548,0.1231,25819.0,25816.0,0.23213152]
["bitfinex","BTCUSD",1693638127268,0.1231,25819.0,25816.0,0.09345261]
["bitfinex","BTCUSD",1693638128829,0.1231,25819.0,25816.0,0.23213152]
["bitfinex","BTCUSD",1693638129011,0.003,25819.0,25817.0,0.47953939]
["bitfinex","BTCUSD",1693638129252,0.02930641,25818.0,25817.0,0.47953939]
["bitfinex","BTCUSD",1693638130659,0.02930641,25818.0,25817.0,0.48153939]
["bitfinex","BTCUSD",1693638131068,0.03130641,25818.0,25817.0,0.47953939]
["bitfinex","BTCUSD",1693638131675,0.03130641,25818.0,25817.0,0.47944775]
["bitfinex","BTCUSD",1693638132561,0.03230641,25818.0,25817.0,0.48044775]
["bitfinex","BTCUSD",1693638133724,0.03230641,25818.0,25817.0,0.38808678]
["bitfinex","BTCUSD",1693638134124,0.03230641,25818.0,25817.0,0.001]
["bitfinex","BTCUSD",1693638136838,0.03230641,25818.0,25817.0,0.09336416]
["bitfinex","BTCUSD",1693638141877,0.03230641,25818.0,25817.0,0.2319104]
["bitfinex","BTCUSD",1693638143004,0.03230641,25818.0,25817.0,0.68972359]
["bitfinex","BTCUSD",1693638143216,0.03230641,25818.0,25817.0,0.2319104]
["bitfinex","BTCUSD",1693638143418,0.31607812,25818.0,25817.0,0.09344146]
["bitfinex","BTCUSD",1693638144957,0.31607812,25818.0,25817.0,0.001]
["bitfinex","BTCUSD",1693638145165,0.43617812,25818.0,25817.0,0.001]
["bitfinex","BTCUSD",1693638146258,0.43617812,25818.0,25817.0,0.09344146]
["bitfinex","BTCUSD",1693638146743,0.49617812,25818.0,25817.0,0.001]
["bitfinex","BTCUSD",1693638147082,0.65417812,25818.0,25817.0,0.001]
["bitfinex","BTCUSD",1693638150118,0.65417812,25818.0,25817.0,0.09354581]
["bitfinex","BTCUSD",1693638151258,0.65417812,25818.0,25817.0,0.13981872]
["bitfinex","BTCUSD",1693638151419,0.65417812,25818.0,25817.0,0.59768253]
["bitfinex","BTCUSD",1693638152187,0.65417812,25818.0,25817.0,0.78277416]
["bitfinex","BTCUSD",1693638152341,1.1729381,25818.0,25817.0,0.78277416]
["bitfinex","BTCUSD",1693638152549,4.0359081,25818.0,25817.0,0.001]
["bitfinex","BTCUSD",1693638152753,4.0645452,25818.0,25817.0,0.001]
["bitfinex","BTCUSD",1693638153154,0.06,25814.0,25811.0,0.28152699]
["bitfinex","BTCUSD",1693638153357,0.06,25814.0,25813.0,0.09273137]
["bitfinex","BTCUSD",1693638154155,0.06,25814.0,25812.0,0.23182843]
["bitfinex","BTCUSD",1693638154362,0.1201,25813.0,25812.0,0.23182843]
["bitfinex","BTCUSD",1693638155204,0.38543569,25813.0,25812.0,0.23182843]
["bitfinex","BTCUSD",1693638155791,1.00365035,25813.0,25812.0,0.59704002]
["bitfinex","BTCUSD",1693638155992,0.5672,25812.0,25811.0,0.002]
["bitfinex","BTCUSD",1693638156179,0.5672,25811.0,25810.0,0.05]
["bitfinex","BTCUSD",1693638156385,1.07438678,25811.0,25810.0,0.05]
["bitfinex","BTCUSD",1693638156590,1.09438678,25811.0,25810.0,0.05]
["bitfinex","BTCUSD",1693638157423,1.13038678,25811.0,25810.0,0.05]
["bitfinex","BTCUSD",1693638157805,1.16638678,25811.0,25810.0,0.05]
["bitfinex","BTCUSD",1693638158033,1.44517604,25811.0,25810.0,0.05]
["bitfinex","BTCUSD",1693638158215,1.16638678,25811.0,25810.0,0.05]
["bitfinex","BTCUSD",1693638158569,1.13038678,25811.0,25810.0,0.05]
["bitfinex","BTCUSD",1693638158774,1.16638678,25811.0,25810.0,0.05]
["bitfinex","BTCUSD",1693638159142,1.86638678,25811.0,25810.0,0.05]
["bitfinex","BTCUSD",1693638159350,0.06,25808.0,25806.0,0.09559403]
["bitfinex","BTCUSD",1693638159558,0.1201,25807.0,25806.0,0.09559403]
["bitfinex","BTCUSD",1693638160171,0.14,25806.0,25805.0,0.45743547]
["bitfinex","BTCUSD",1693638160370,0.5072,25805.0,25804.0,0.01989699]
["bitfinex","BTCUSD",1693638160583,1.07438678,25805.0,25804.0,0.01989699]
["bitfinex","BTCUSD",1693638161466,2.27295078,25805.0,25804.0,0.01989699]
["bitfinex","BTCUSD",1693638162506,2.97295078,25805.0,25804.0,0.01989699]
["bitfinex","BTCUSD",1693638162917,2.93695078,25805.0,25804.0,0.01489699]
["bitfinex","BTCUSD",1693638163337,2.97295078,25805.0,25804.0,0.01489699]
["bitfinex","BTCUSD",1693638163555,2.93695078,25805.0,25804.0,0.01489699]
["bitfinex","BTCUSD",1693638163852,3.00895078,25805.0,25804.0,0.01489699]
["bitfinex","BTCUSD",1693638164605,3.20095078,25805.0,25804.0,0.01489699]
["bitfinex","BTCUSD",1693638164797,3.39295078,25805.0,25804.0,0.01489699]
["bitfinex","BTCUSD",1693638165568,2.23038678,25805.0,25804.0,0.01489699]
["bitfinex","BTCUSD",1693638165775,1.76264342,25805.0,25804.0,0.01489699]
["bitfinex","BTCUSD",1693638166185,1.57064342,25805.0,25804.0,0.01489699]
["bitfinex","BTCUSD",1693638166592,1.53064342,25805.0,25804.0,0.01489699]
["bitfinex","BTCUSD",1693638166819,1.57064342,25805.0,25804.0,0.01489699]
["bitfinex","BTCUSD",1693638167250,1.33838678,25805.0,25804.0,0.01489699]
["bitfinex","BTCUSD",1693638167457,1.44730166,25805.0,25804.0,0.01489699]
["bitfinex","BTCUSD",1693638171189,1.14638678,25805.0,25804.0,0.01489699]
["bitfinex","BTCUSD",1693638172131,1.38295288,25805.0,25804.0,0.01489699]
["bitfinex","BTCUSD",1693638172549,1.14638678,25805.0,25804.0,0.01489699]
["bitfinex","BTCUSD",1693638173852,1.84638678,25805.0,25804.0,0.01489699]
["bitfinex","BTCUSD",1693638174391,1.8884522,25805.0,25804.0,0.01489699]
["bitfinex","BTCUSD",1693638178852,1.1884522,25805.0,25804.0,0.01489699]
["bitfinex","BTCUSD",1693638179897,1.44583566,25805.0,25804.0,0.01489699]
["bitfinex","BTCUSD",1693638180111,0.5672,25801.0,25800.0,0.0001]
["bitfinex","BTCUSD",1693638180354,2.38587469,25801.0,25800.0,0.0001]
["bitfinex","BTCUSD",1693638180563,2.89787469,25801.0,25800.0,0.0001]
["bitfinex","BTCUSD",1693638180991,3.06047469,25801.0,25800.0,0.0001]
["bitfinex","BTCUSD",1693638181204,3.80078669,25801.0,25800.0,0.0001]
["bitfinex","BTCUSD",1693638181409,0.5672,25799.0,25798.0,0.01989699]
["bitfinex","BTCUSD",1693638181620,2.67732078,25799.0,25798.0,0.01989699]
["bitfinex","BTCUSD",1693638182229,2.09590378,25799.0,25798.0,0.01989699]
["bitfinex","BTCUSD",1693638182855,2.79590378,25799.0,25798.0,0.01989699]
["bitfinex","BTCUSD",1693638183061,3.37732078,25799.0,25798.0,0.01989699]
["bitfinex","BTCUSD",1693638183466,3.41332078,25799.0,25798.0,0.01989699]
["bitfinex","BTCUSD",1693638183666,3.95873778,25799.0,25798.0,0.01989699]
["bitfinex","BTCUSD",1693638183871,3.99473778,25799.0,25798.0,0.01989699]
["bitfinex","BTCUSD",1693638184078,4.03073778,25799.0,25798.0,0.01989699]
["bitfinex","BTCUSD",1693638184304,3.42932078,25799.0,25798.0,0.01989699]
["bitfinex","BTCUSD",1693638184538,3.44932078,25799.0,25798.0,0.01989699]
["bitfinex","BTCUSD",1693638186177,3.07598866,25799.0,25798.0,0.01989699]
["bitfinex","BTCUSD",1693638186379,2.35447166,25799.0,25798.0,0.01989699]
["bitfinex","BTCUSD",1693638186558,0.8921,25799.0,25798.0,0.01989699]
["bitfinex","BTCUSD",1693638187405,0.8201,25799.0,25798.0,0.01989699]
["bitfinex","BTCUSD",1693638187608,0.8921,25799.0,25798.0,0.01989699]
["bitfinex","BTCUSD",1693638188109,0.8201,25799.0,25798.0,0.01989699]
["bitfinex","BTCUSD",1693638188310,0.8561,25799.0,25798.0,0.01989699]
["bitfinex","BTCUSD",1693638188549,0.1921,25799.0,25798.0,0.01989699]
["bitfinex","BTCUSD",1693638189226,0.23518697,25799.0,25798.0,0.01989699]
["bitfinex","BTCUSD",1693638192553,0.49025434,25799.0,25798.0,0.01989699]
["bitfinex","BTCUSD",1693638196820,0.45425434,25799.0,25798.0,0.01989699]
["bitfinex","BTCUSD",1693638197166,1.28454112,25799.0,25798.0,0.02089699]
["bitfinex","BTCUSD",1693638197365,1.26854112,25799.0,25798.0,0.02089699]
["bitfinex","BTCUSD",1693638198355,1.30454112,25799.0,25798.0,0.02189699]
["bitfinex","BTCUSD",1693638198561,1.26854112,25799.0,25798.0,0.02089699]
["bitfinex","BTCUSD",1693638198729,1.30454112,25799.0,25798.0,0.02189699]
["bitfinex","BTCUSD",1693638202772,1.33697684,25799.0,25798.0,0.02189699]
["bitfinex","BTCUSD",1693638203379,1.74947375,25799.0,25798.0,0.02189699]
["bitfinex","BTCUSD",1693638204162,2.39089075,25799.0,25798.0,0.02189699]
["bitfinex","BTCUSD",1693638204370,2.79089075,25799.0,25798.0,0.02189699]
["bitfinex","BTCUSD",1693638204704,3.37230775,25799.0,25798.0,0.02189699]
["bitfinex","BTCUSD",1693638206229,2.44512341,25799.0,25798.0,0.02189699]
["bitfinex","BTCUSD",1693638207515,2.12947375,25799.0,25798.0,0.02189699]
["bitfinex","BTCUSD",1693638207716,1.42947375,25799.0,25798.0,0.02189699]
["bitfinex","BTCUSD",1693638207943,1.73861093,25799.0,25798.0,0.02189699]
["bitfinex","BTCUSD",1693638208517,1.66350948,25799.0,25798.0,0.02189699]
["bitfinex","BTCUSD",1693638209145,1.42947375,25799.0,25798.0,0.02189699]
["bitfinex","BTCUSD",1693638209347,2.12947375,25799.0,25798.0,0.02189699]
["bitfinex","BTCUSD",1693638209746,2.4352287,25799.0,25798.0,0.02189699]
["bitfinex","BTCUSD",1693638209908,2.12947375,25799.0,25798.0,0.02189699]
["bitfinex","BTCUSD",1693638210983,2.39618681,25799.0,25798.0,0.02189699]
["bitfinex","BTCUSD",1693638211787,2.12947375,25799.0,25798.0,0.02189699]
["bitfinex","BTCUSD",1693638212189,4.54786982,25799.0,25798.0,0.02189699]
["bitfinex","BTCUSD",1693638212392,2.3940026,25799.0,25798.0,0.02189699]
["bitfinex","BTCUSD",1693638212596,2.12947375,25799.0,25798.0,0.02189699]
["bitfinex","BTCUSD",1693638213173,2.36840883,25799.0,25798.0,0.02189699]
["bitfinex","BTCUSD",1693638213767,2.12947375,25799.0,25798.0,0.02189699]
["bitfinex","BTCUSD",1693638215087,2.36054874,25799.0,25798.0,0.02189699]
["bitfinex","BTCUSD",1693638216752,2.12947375,25799.0,25798.0,0.02189699]
["bitfinex","BTCUSD",1693638217702,2.36129501,25799.0,25798.0,0.02189699]
["bitfinex","BTCUSD",1693638217904,2.12947375,25799.0,25798.0,0.02189699]
["bitfinex","BTCUSD",1693638221193,3.29230775,25799.0,25798.0,0.02189699]
["bitfinex","BTCUSD",1693638223466,3.61050176,25799.0,25798.0,0.02189699]
["bitfinex","BTCUSD",1693638223663,2.44766776,25799.0,25798.0,0.02189699]
["bitfinex","BTCUSD",1693638224319,5.37325892,25799.0,25798.0,0.02189699]
["bitfinex","BTCUSD",1693638224528,5.44191892,25799.0,25798.0,0.02189699]
["bitfinex","BTCUSD",1693638224727,5.44107892,25799.0,25798.0,0.02189699]
["bitfinex","BTCUSD",1693638224929,5.44053892,25799.0,25798.0,0.02189699]
["bitfinex","BTCUSD",1693638225084,4.07382475,25799.0,25798.0,0.02189699]
["bitfinex","BTCUSD",1693638225285,2.44403156,25799.0,25798.0,0.02089699]
["bitfinex","BTCUSD",1693638225490,3.59726267,25799.0,25798.0,0.02089699]
["bitfinex","BTCUSD",1693638225984,3.56126267,25799.0,25798.0,0.02089699]
["bitfinex","BTCUSD",1693638226215,3.52526267,25799.0,25798.0,0.01989699]
["bitfinex","BTCUSD",1693638226419,3.56126267,25799.0,25798.0,0.01989699]
["bitfinex","BTCUSD",1693638226592,3.59726267,25799.0,25798.0,0.01989699]
["bitfinex","BTCUSD",1693638226995,4.17867967,25799.0,25798.0,0.01989699]
["bitfinex","BTCUSD",1693638228480,4.15867967,25799.0,25798.0,0.01989699]
["bitfinex","BTCUSD",1693638228690,3.88812186,25799.0,25798.0,0.01989699]
["bitfinex","BTCUSD",1693638229107,4.18003089,25799.0,25798.0,0.01989699]
["bitfinex","BTCUSD",1693638229738,3.88812186,25799.0,25798.0,0.01989699]
["bitfinex","BTCUSD",1693638229962,4.19224006,25799.0,25798.0,0.01989699]
["bitfinex","BTCUSD",1693638230164,3.88812186,25799.0,25798.0,0.01989699]
["bitfinex","BTCUSD",1693638230744,4.13914006,25799.0,25798.0,0.01989699]
["bitfinex","BTCUSD",1693638233167,3.55772306,25799.0,25798.0,0.01989699]
["bitfinex","BTCUSD",1693638233636,3.49772306,25799.0,25798.0,0.01989699]
["bitfinex","BTCUSD",1693638235037,3.47772306,25799.0,25798.0,0.01989699]
["bitfinex","BTCUSD",1693638235650,3.11772306,25799.0,25798.0,0.01989699]
["bitfinex","BTCUSD",1693638235859,2.86670486,25799.0,25798.0,0.01989699]
["bitfinex","BTCUSD",1693638236090,2.16670486,25799.0,25798.0,0.01989699]
["bitfinex","BTCUSD",1693638237332,0.23518697,25799.0,25798.0,0.01989699]
["bitfinex","BTCUSD",1693638238123,0.19918697,25799.0,25798.0,0.01989699]
["bitfinex","BTCUSD",1693638238327,0.23518697,25799.0,25798.0,0.01989699]
["bitfinex","BTCUSD",1693638238856,0.19918697,25799.0,25798.0,0.01989699]
["bitfinex","BTCUSD",1693638239594,0.23518697,25799.0,25798.0,0.01989699]
["bitfinex","BTCUSD",1693638239798,0.19918697,25799.0,25798.0,0.01989699]
["bitfinex","BTCUSD",1693638240248,0.23518697,25799.0,25798.0,0.01989699]
["bitfinex","BTCUSD",1693638249756,0.47783008,25799.0,25798.0,0.01989699]
["bitfinex","BTCUSD",1693638250224,1.29211686,25799.0,25798.0,0.01989699]
["bitfinex","BTCUSD",1693638253393,1.99211686,25799.0,25798.0,0.01989699]
["bitfinex","BTCUSD",1693638255770,1.29211686,25799.0,25798.0,0.01989699]
["bitfinex","BTCUSD",1693638256029,1.04947375,25799.0,25798.0,0.01989699]
["bitfinex","BTCUSD",1693638256834,2.16665279,25799.0,25798.0,0.01989699]
["bitfinex","BTCUSD",1693638257356,2.86665279,25799.0,25798.0,0.01989699]
["bitfinex","BTCUSD",1693638258300,3.11589831,25799.0,25798.0,0.01989699]
["bitfinex","BTCUSD",1693638259132,2.86665279,25799.0,25798.0,0.01989699]
["bitfinex","BTCUSD",1693638260154,3.09889657,25799.0,25798.0,0.01989699]
["bitfinex","BTCUSD",1693638260375,4.09813768,25799.0,25798.0,0.01989699]
["bitfinex","BTCUSD",1693638260584,4.19028118,25799.0,25798.0,0.01989699]
["bitfinex","BTCUSD",1693638261525,3.8244275,25799.0,25798.0,0.01989699]
["bitfinex","BTCUSD",1693638261728,3.732284,25799.0,25798.0,0.01989699]
["bitfinex","BTCUSD",1693638262699,3.150867,25799.0,25798.0,0.01989699]
["bitfinex","BTCUSD",1693638269980,2.18665279,25799.0,25798.0,0.01989699]
["bitfinex","BTCUSD",1693638270186,1.06947375,25799.0,25798.0,0.01989699]
["bitfinex","BTCUSD",1693638270397,1.02947375,25799.0,25798.0,0.01989699]
["bitfinex","BTCUSD",1693638271241,0.23518697,25799.0,25798.0,0.01989699]
["bitfinex","BTCUSD",1693638271664,0.11508697,25799.0,25798.0,0.01989699]
["bitfinex","BTCUSD",1693638272695,0.23518697,25799.0,25798.0,0.01989699]
["bitfinex","BTCUSD",1693638275387,2.0479781,25799.0,25798.0,0.01989699]
["bitfinex","BTCUSD",1693638275567,1.74947375,25799.0,25798.0,0.01989699]
["bitfinex","BTCUSD",1693638275763,2.05806952,25799.0,25798.0,0.01989699]
["bitfinex","BTCUSD",1693638279031,2.10947375,25799.0,25798.0,0.01989699]
["bitfinex","BTCUSD",1693638279590,2.35050903,25799.0,25798.0,0.01989699]
["bitfinex","BTCUSD",1693638280375,2.36409177,25799.0,25798.0,0.01989699]
["bitfinex","BTCUSD",1693638281474,2.04409177,25799.0,25798.0,0.01989699]
["bitfinex","BTCUSD",1693638283612,1.34409177,25799.0,25798.0,0.01989699]
["bitfinex","BTCUSD",1693638284420,1.33184533,25799.0,25798.0,0.01989699]
["bitfinex","BTCUSD",1693638285704,2.44903018,25799.0,25798.0,0.01989699]
["bitfinex","BTCUSD",1693638291246,2.40903018,25799.0,25798.0,0.01989699]
["bitfinex","BTCUSD",1693638291459,2.00183018,25799.0,25798.0,0.01989699]
["bitfinex","BTCUSD",1693638291995,1.36012538,25799.0,25798.0,0.01989699]
["bitfinex","BTCUSD",1693638292106,0.22294053,25799.0,25798.0,0.01989699]
["bitfinex","BTCUSD",1693638298596,1.34008332,25799.0,25798.0,0.01989699]
["bitfinex","BTCUSD",1693638299170,0.22294053,25799.0,25798.0,0.01989699]
["bitfinex","BTCUSD",1693638299790,1.34008179,25799.0,25798.0,0.01989699]
["bitfinex","BTCUSD",1693638300632,0.22294053,25799.0,25798.0,0.01989699]
["bitfinex","BTCUSD",1693638303741,0.22294053,25799.0,25798.0,0.20989699]
["bitfinex","BTCUSD",1693638304145,0.51365875,25799.0,25798.0,0.20989699]
["bitfinex","BTCUSD",1693638307758,1.30794553,25799.0,25798.0,0.20989699]
["bitfinex","BTCUSD",1693638307960,2.44505552,25799.0,25798.0,0.20989699]
["bitfinex","BTCUSD",1693638309265,0.68521087,25798.0,25794.0,0.05495617]
["bitfinex","BTCUSD",1693638309480,0.76445674,25797.0,25794.0,0.05495617]
["bitfinex","BTCUSD",1693638309684,0.23726996,25797.0,25794.0,0.19445305]
["bitfinex","BTCUSD",1693638309883,0.02,25798.0,25794.0,0.13949688]
["bitfinex","BTCUSD",1693638310074,0.03084558,25796.0,25794.0,0.13949688]
["bitfinex","BTCUSD",1693638310358,0.02,25798.0,25794.0,0.13949688]
["bitfinex","BTCUSD",1693638310792,0.036,25797.0,25794.0,0.5118057]
["bitfinex","BTCUSD",1693638310987,0.02,25798.0,25794.0,0.13949688]
["bitfinex","BTCUSD",1693638311320,0.056,25798.0,25794.0,0.13949688]
["bitfinex","BTCUSD",1693638311520,0.02,25798.0,25794.0,0.13949688]
["bitfinex","BTCUSD",1693638311920,0.036,25797.0,25794.0,0.13949688]
["bitfinex","BTCUSD",1693638312184,0.31206653,25798.0,25794.0,0.13949688]
["bitfinex","BTCUSD",1693638312974,0.27606653,25798.0,25794.0,0.13949688]
["bitfinex","BTCUSD",1693638313174,0.036,25797.0,25794.0,0.13949688]
["bitfinex","BTCUSD",1693638313675,0.27606653,25798.0,25794.0,0.13949688]
["bitfinex","BTCUSD",1693638314459,0.27606653,25798.0,25794.0,0.50936387]
["bitfinex","BTCUSD",1693638314668,0.27606653,25798.0,25794.0,0.13949688]
["bitfinex","BTCUSD",1693638314876,0.31206653,25798.0,25794.0,0.13949688]
["bitfinex","BTCUSD",1693638315391,0.34806653,25798.0,25794.0,0.13949688]
["bitfinex","BTCUSD",1693638316388,0.34806653,25798.0,25794.0,0.32549273]
["bitfinex","BTCUSD",1693638317300,0.1201,25796.0,25794.0,0.13949688]
["bitfinex","BTCUSD",1693638317500,0.1201,25796.0,25793.0,0.13949688]
["bitfinex","BTCUSD",1693638317900,0.1201,25796.0,25793.0,0.50800103]
["bitfinex","BTCUSD",1693638318299,0.1561,25796.0,25794.0,0.001]
["bitfinex","BTCUSD",1693638318845,0.1551,25796.0,25793.0,0.13949688]
["bitfinex","BTCUSD",1693638319051,0.1201,25796.0,25793.0,0.48141724]
["bitfinex","BTCUSD",1693638319225,0.1911,25796.0,25793.0,0.23354212]
["bitfinex","BTCUSD",1693638319401,0.1561,25796.0,25793.0,0.23354212]
["bitfinex","BTCUSD",1693638319803,0.1911,25796.0,25793.0,0.23354212]
["bitfinex","BTCUSD",1693638320009,0.1561,25796.0,25793.0,0.42354212]
["bitfinex","BTCUSD",1693638320207,0.1561,25796.0,25794.0,0.09304524]
["bitfinex","BTCUSD",1693638320555,0.1911,25796.0,25793.0,0.42354212]
["bitfinex","BTCUSD",1693638320789,0.1911,25796.0,25794.0,0.09304524]
["bitfinex","BTCUSD",1693638321031,0.071,25796.0,25794.0,0.23254212]
["bitfinex","BTCUSD",1693638321234,0.035,25796.0,25794.0,0.23254212]
["bitfinex","BTCUSD",1693638321442,0.071,25796.0,25794.0,0.23354212]
["bitfinex","BTCUSD",1693638322250,0.036,25796.0,25795.0,0.09304524]
["bitfinex","BTCUSD",1693638322431,0.071,25796.0,25795.0,0.09304524]
["bitfinex","BTCUSD",1693638323657,0.036,25796.0,25795.0,0.09304524]
["bitfinex","BTCUSD",1693638323997,0.035,25796.0,25795.0,0.09304524]
["bitfinex","BTCUSD",1693638324197,0.06196946,25796.0,25795.0,0.09304524]
["bitfinex","BTCUSD",1693638324417,0.09796946,25796.0,25795.0,0.09404524]
["bitfinex","BTCUSD",1693638326854,0.09796946,25796.0,25795.0,0.23354212]
["bitfinex","BTCUSD",1693638327854,0.09796946,25796.0,25795.0,0.09404524]
["bitfinex","BTCUSD",1693638329214,0.09796946,25796.0,25795.0,0.23354212]
["bitfinex","BTCUSD",1693638331867,0.09796946,25796.0,25795.0,0.94348776]
["bitfinex","BTCUSD",1693638332069,0.09796946,25796.0,25795.0,2.22297782]
["bitfinex","BTCUSD",1693638332320,0.09796946,25796.0,25795.0,2.24296311]
["bitfinex","BTCUSD",1693638332525,0.09796946,25796.0,25795.0,2.20708311]
["bitfinex","BTCUSD",1693638332699,0.09796946,25796.0,25795.0,2.20300311]
["bitfinex","BTCUSD",1693638332908,0.09796946,25796.0,25795.0,2.20456311]
["bitfinex","BTCUSD",1693638333079,0.06196946,25796.0,25795.0,2.19852311]
["bitfinex","BTCUSD",1693638333280,0.02696946,25796.0,25795.0,2.04911788]
["bitfinex","BTCUSD",1693638333480,0.05696946,25796.0,25795.0,1.93693788]
["bitfinex","BTCUSD",1693638333679,0.05696946,25796.0,25795.0,1.92133788]
["bitfinex","BTCUSD",1693638333901,0.03096946,25796.0,25795.0,1.76853788]
["bitfinex","BTCUSD",1693638334106,0.03096946,25796.0,25795.0,1.76841788]
["bitfinex","BTCUSD",1693638334308,0.03496946,25796.0,25795.0,1.49742411]
["bitfinex","BTCUSD",1693638334510,0.03496946,25796.0,25795.0,1.49730411]
["bitfinex","BTCUSD",1693638334712,0.03496946,25796.0,25795.0,1.53918806]
["bitfinex","BTCUSD",1693638334988,0.03496946,25796.0,25795.0,1.53960806]
["bitfinex","BTCUSD",1693638335217,0.03496946,25796.0,25795.0,1.53936806]
["bitfinex","BTCUSD",1693638335512,0.03496946,25796.0,25795.0,1.53924806]
["bitfinex","BTCUSD",1693638335761,0.03496946,25796.0,25795.0,1.54080806]
["bitfinex","BTCUSD",1693638336080,0.03496946,25796.0,25795.0,1.54098806]
["bitfinex","BTCUSD",1693638336325,0.03496946,25796.0,25795.0,1.54128806]
["bitfinex","BTCUSD",1693638336540,0.03496946,25796.0,25795.0,1.54086806]
["bitfinex","BTCUSD",1693638336709,0.03496946,25796.0,25795.0,1.53924806]
["bitfinex","BTCUSD",1693638336917,0.03496946,25796.0,25795.0,1.53936806]
["bitfinex","BTCUSD",1693638337144,0.03496946,25796.0,25795.0,1.53912806]
["bitfinex","BTCUSD",1693638337298,0.03496946,25796.0,25795.0,1.54104806]
["bitfinex","BTCUSD",1693638337521,0.03496946,25796.0,25795.0,1.54050806]
["bitfinex","BTCUSD",1693638337853,0.03496946,25796.0,25795.0,1.53942806]
["bitfinex","BTCUSD",1693638338058,0.03496946,25796.0,25795.0,1.53894806]
["bitfinex","BTCUSD",1693638338264,0.03496946,25796.0,25795.0,1.53876806]
["bitfinex","BTCUSD",1693638338473,0.03496946,25796.0,25795.0,1.53882806]
["bitfinex","BTCUSD",1693638338676,0.03496946,25796.0,25795.0,1.53924806]
["bitfinex","BTCUSD",1693638338857,0.03496946,25796.0,25795.0,1.52265227]
["bitfinex","BTCUSD",1693638339124,0.03496946,25796.0,25795.0,1.52271227]
["bitfinex","BTCUSD",1693638339323,0.03496946,25796.0,25795.0,1.52079227]
["bitfinex","BTCUSD",1693638339482,0.03496946,25796.0,25795.0,1.52115227]
["bitfinex","BTCUSD",1693638339681,0.03496946,25796.0,25795.0,1.52079227]
["bitfinex","BTCUSD",1693638339878,0.03496946,25796.0,25795.0,1.52169227]
["bitfinex","BTCUSD",1693638340197,0.03496946,25796.0,25795.0,1.52145227]
["bitfinex","BTCUSD",1693638340500,0.03496946,25796.0,25795.0,1.52115227]
["bitfinex","BTCUSD",1693638340702,0.03496946,25796.0,25795.0,1.52121227]
["bitfinex","BTCUSD",1693638340857,0.03496946,25796.0,25795.0,1.52115227]
["bitfinex","BTCUSD",1693638341061,0.03496946,25796.0,25795.0,1.52163227]
["bitfinex","BTCUSD",1693638341294,0.03496946,25796.0,25795.0,1.52379227]
["bitfinex","BTCUSD",1693638341486,0.03496946,25796.0,25795.0,1.52289227]
["bitfinex","BTCUSD",1693638341683,0.03496946,25796.0,25795.0,1.52307227]
["bitfinex","BTCUSD",1693638342006,0.03496946,25796.0,25795.0,1.52109227]
["bitfinex","BTCUSD",1693638342208,0.03496946,25796.0,25795.0,1.52157227]
["bitfinex","BTCUSD",1693638342407,0.03496946,25796.0,25795.0,1.52169227]
["bitfinex","BTCUSD",1693638342650,0.03496946,25796.0,25795.0,1.52043227]
["bitfinex","BTCUSD",1693638342852,0.03496946,25796.0,25795.0,1.52055227]
["bitfinex","BTCUSD",1693638343042,0.03496946,25796.0,25795.0,1.52097227]
["bitfinex","BTCUSD",1693638343241,0.03496946,25796.0,25795.0,1.52067227]
["bitfinex","BTCUSD",1693638343445,0.03496946,25796.0,25795.0,1.52103227]
["bitfinex","BTCUSD",1693638343654,0.03496946,25796.0,25795.0,1.52049227]
["bitfinex","BTCUSD",1693638343907,0.03496946,25796.0,25795.0,1.52091227]
["bitfinex","BTCUSD",1693638344042,0.03496946,25796.0,25795.0,1.52427227]
["bitfinex","BTCUSD",1693638344469,0.03496946,25796.0,25795.0,1.55721162]
["bitfinex","BTCUSD",1693638344839,0.03496946,25796.0,25795.0,1.55673162]
["bitfinex","BTCUSD",1693638345033,0.03496946,25796.0,25795.0,1.55391162]
["bitfinex","BTCUSD",1693638345214,0.03496946,25796.0,25795.0,1.78537296]
["bitfinex","BTCUSD",1693638345428,0.03496946,25796.0,25795.0,1.78597296]
["bitfinex","BTCUSD",1693638345632,0.03496946,25796.0,25795.0,1.78849296]
["bitfinex","BTCUSD",1693638345774,0.03496946,25796.0,25795.0,1.78855296]
["bitfinex","BTCUSD",1693638345978,0.03496946,25796.0,25795.0,1.78873296]
["bitfinex","BTCUSD",1693638346172,0.03496946,25796.0,25795.0,1.78855296]
["bitfinex","BTCUSD",1693638346386,0.03496946,25796.0,25795.0,1.78585296]
["bitfinex","BTCUSD",1693638346603,0.03496946,25796.0,25795.0,1.78843296]
["bitfinex","BTCUSD",1693638346809,0.03496946,25796.0,25795.0,1.78879296]
["bitfinex","BTCUSD",1693638347028,0.03496946,25796.0,25795.0,1.78843296]
["bitfinex","BTCUSD",1693638347229,0.03496946,25796.0,25795.0,1.78837296]
["bitfinex","BTCUSD",1693638347409,0.03496946,25796.0,25795.0,1.78831296]
["bitfinex","BTCUSD",1693638347604,0.03496946,25796.0,25795.0,1.78843296]
["bitfinex","BTCUSD",1693638347895,0.03496946,25796.0,25795.0,1.55967162]
["bitfinex","BTCUSD",1693638348096,0.03496946,25796.0,25795.0,1.71063162]
["bitfinex","BTCUSD",1693638348450,0.03496946,25796.0,25795.0,1.94176221]
["bitfinex","BTCUSD",1693638348650,0.03496946,25796.0,25795.0,1.94140221]
["bitfinex","BTCUSD",1693638348958,0.03496946,25796.0,25795.0,1.94368221]
["bitfinex","BTCUSD",1693638349189,0.03496946,25796.0,25795.0,1.94248221]
["bitfinex","BTCUSD",1693638349591,0.03496946,25796.0,25795.0,1.94356221]
["bitfinex","BTCUSD",1693638349875,0.03496946,25796.0,25795.0,1.94308221]
["bitfinex","BTCUSD",1693638350136,0.03496946,25796.0,25795.0,1.94416221]
["bitfinex","BTCUSD",1693638350314,0.03496946,25796.0,25795.0,1.94500221]
["bitfinex","BTCUSD",1693638350542,0.03496946,25796.0,25795.0,1.94536221]
["bitfinex","BTCUSD",1693638350757,0.03496946,25796.0,25795.0,1.94548221]
["bitfinex","BTCUSD",1693638350883,0.03496946,25796.0,25795.0,1.94536221]
["bitfinex","BTCUSD",1693638351324,0.03496946,25796.0,25795.0,1.94548221]
["bitfinex","BTCUSD",1693638351539,0.03496946,25796.0,25795.0,1.94620221]
["bitfinex","BTCUSD",1693638351946,0.03496946,25796.0,25795.0,1.94584221]
["bitfinex","BTCUSD",1693638352150,0.03496946,25796.0,25795.0,1.94704221]
["bitfinex","BTCUSD",1693638352354,0.03496946,25796.0,25795.0,1.94944221]
["bitfinex","BTCUSD",1693638352524,0.03496946,25796.0,25795.0,1.94920221]
["bitfinex","BTCUSD",1693638352743,0.03496946,25796.0,25795.0,1.94884221]
["bitfinex","BTCUSD",1693638352941,0.03496946,25796.0,25795.0,1.95064221]
["bitfinex","BTCUSD",1693638353145,0.03496946,25796.0,25795.0,1.94680221]
["bitfinex","BTCUSD",1693638353321,0.03496946,25796.0,25795.0,1.94812221]
["bitfinex","BTCUSD",1693638353667,0.03496946,25796.0,25795.0,1.94692221]
["bitfinex","BTCUSD",1693638353906,0.03496946,25796.0,25795.0,1.79206221]
["bitfinex","BTCUSD",1693638354112,0.03496946,25796.0,25795.0,1.79134221]
["bitfinex","BTCUSD",1693638354294,0.03496946,25796.0,25795.0,1.79128221]
["bitfinex","BTCUSD",1693638354448,0.03496946,25796.0,25795.0,1.79188221]
["bitfinex","BTCUSD",1693638354651,0.03496946,25796.0,25795.0,1.78918221]
["bitfinex","BTCUSD",1693638354855,0.03496946,25796.0,25795.0,1.78954221]
["bitfinex","BTCUSD",1693638355054,0.03496946,25796.0,25795.0,1.79026221]
["bitfinex","BTCUSD",1693638355253,0.03496946,25796.0,25795.0,1.78870221]
["bitfinex","BTCUSD",1693638355464,0.03496946,25796.0,25795.0,1.92640221]
["bitfinex","BTCUSD",1693638355661,0.03496946,25796.0,25795.0,1.92556221]
["bitfinex","BTCUSD",1693638355855,0.03496946,25796.0,25795.0,1.92520221]
["bitfinex","BTCUSD",1693638356056,0.03496946,25796.0,25795.0,1.92316221]
["bitfinex","BTCUSD",1693638356328,0.03496946,25796.0,25795.0,1.92304221]
["bitfinex","BTCUSD",1693638356560,0.03496946,25796.0,25795.0,1.92316221]
["bitfinex","BTCUSD",1693638356770,0.03496946,25796.0,25795.0,1.79278221]
["bitfinex","BTCUSD",1693638356944,0.03496946,25796.0,25795.0,1.92424221]
["bitfinex","BTCUSD",1693638357155,0.03496946,25796.0,25795.0,1.96300221]
["bitfinex","BTCUSD",1693638357445,0.03496946,25796.0,25795.0,1.95952221]
["bitfinex","BTCUSD",1693638357667,0.03496946,25796.0,25795.0,1.74231162]
["bitfinex","BTCUSD",1693638357890,0.03496946,25796.0,25795.0,1.73787162]
["bitfinex","BTCUSD",1693638358016,0.03496946,25796.0,25795.0,1.73811162]
["bitfinex","BTCUSD",1693638358214,0.03496946,25796.0,25795.0,1.73799162]
["bitfinex","BTCUSD",1693638358455,0.03496946,25796.0,25795.0,1.73871162]
["bitfinex","BTCUSD",1693638358659,0.03496946,25796.0,25795.0,1.73883162]
["bitfinex","BTCUSD",1693638358867,0.03496946,25796.0,25795.0,1.73920562]
["bitfinex","BTCUSD",1693638359064,0.03496946,25796.0,25795.0,1.73932562]
["bitfinex","BTCUSD",1693638359248,0.03496946,25796.0,25795.0,1.73020562]
["bitfinex","BTCUSD",1693638359443,0.03496946,25796.0,25795.0,1.72948562]
["bitfinex","BTCUSD",1693638359647,0.03496946,25796.0,25795.0,2.33810562]
["bitfinex","BTCUSD",1693638359891,0.03496946,25796.0,25795.0,2.53666181]
["bitfinex","BTCUSD",1693638360016,0.03496946,25796.0,25795.0,2.53426181]
["bitfinex","BTCUSD",1693638360222,0.03496946,25796.0,25795.0,2.81253558]
["bitfinex","BTCUSD",1693638360424,0.03496946,25796.0,25795.0,2.81217558]
["bitfinex","BTCUSD",1693638360627,0.03496946,25796.0,25795.0,2.81817558]
["bitfinex","BTCUSD",1693638360825,0.03496946,25796.0,25795.0,2.82153558]
["bitfinex","BTCUSD",1693638361030,0.03496946,25796.0,25795.0,2.81937558]
["bitfinex","BTCUSD",1693638361276,0.03496946,25796.0,25795.0,2.81901558]
["bitfinex","BTCUSD",1693638361546,0.03496946,25796.0,25795.0,2.53978181]
["bitfinex","BTCUSD",1693638361788,0.03496946,25796.0,25795.0,2.81953636]
["bitfinex","BTCUSD",1693638361949,0.03496946,25796.0,25795.0,2.81113636]
["bitfinex","BTCUSD",1693638362172,0.03496946,25796.0,25795.0,2.80993636]
["bitfinex","BTCUSD",1693638362379,0.03496946,25796.0,25795.0,2.53138181]
["bitfinex","BTCUSD",1693638362674,0.03496946,25796.0,25795.0,2.80910565]
["bitfinex","BTCUSD",1693638362900,0.03496946,25796.0,25795.0,2.80934565]
["bitfinex","BTCUSD",1693638363127,0.03496946,25796.0,25795.0,2.80994565]
["bitfinex","BTCUSD",1693638363322,0.03496946,25796.0,25795.0,2.80934565]
["bitfinex","BTCUSD",1693638363489,0.03496946,25796.0,25795.0,2.78654565]
["bitfinex","BTCUSD",1693638363689,0.03496946,25796.0,25795.0,2.78342565]
["bitfinex","BTCUSD",1693638364025,0.03496946,25796.0,25795.0,2.78330565]
["bitfinex","BTCUSD",1693638364200,0.03496946,25796.0,25795.0,2.78270565]
["bitfinex","BTCUSD",1693638364608,0.03496946,25796.0,25795.0,2.78318565]
["bitfinex","BTCUSD",1693638364808,0.03496946,25796.0,25795.0,2.79158565]
["bitfinex","BTCUSD",1693638365073,0.03496946,25796.0,25795.0,2.79074565]
["bitfinex","BTCUSD",1693638365276,0.03496946,25796.0,25795.0,2.79002565]
["bitfinex","BTCUSD",1693638365546,0.03496946,25796.0,25795.0,2.51182181]
["bitfinex","BTCUSD",1693638365745,0.03496946,25796.0,25795.0,2.51074181]
["bitfinex","BTCUSD",1693638365904,0.03496946,25796.0,25795.0,2.51158181]
["bitfinex","BTCUSD",1693638366104,0.03496946,25796.0,25795.0,2.52730181]
["bitfinex","BTCUSD",1693638366281,0.3771,25805.0,25803.0,0.02]
["bitfinex","BTCUSD",1693638366485,0.3771,25805.0,25804.0,0.66202149]
["bitfinex","BTCUSD",1693638366718,0.1639,25805.0,25804.0,0.66202149]
["bitfinex","BTCUSD",1693638366918,0.1639,25805.0,25804.0,0.50718678]
["bitfinex","BTCUSD",1693638367662,0.19839923,25805.0,25804.0,0.50718678]
["bitfinex","BTCUSD",1693638367865,0.19839923,25805.0,25804.0,0.51018678]
["bitfinex","BTCUSD",1693638368084,0.23539923,25805.0,25804.0,0.51018678]
["bitfinex","BTCUSD",1693638368264,0.23539923,25805.0,25804.0,0.51318678]
["bitfinex","BTCUSD",1693638368265,0.27139923,25805.0,25804.0,0.51318678]
["bitfinex","BTCUSD",1693638370502,0.10749923,25805.0,25804.0,0.51318678]
["bitfinex","BTCUSD",1693638375747,0.10749923,25805.0,25804.0,0.006]
["bitfinex","BTCUSD",1693638375748,0.37865186,25805.0,25804.0,0.006]
["bitfinex","BTCUSD",1693638377719,0.37865186,25805.0,25804.0,0.196]
["bitfinex","BTCUSD",1693638397336,0.10749923,25805.0,25804.0,0.196]
["bitfinex","BTCUSD",1693638415295,0.14749923,25805.0,25804.0,0.196]
["bitfinex","BTCUSD",1693638416400,0.16749923,25805.0,25804.0,0.196]
["bitfinex","BTCUSD",1693638416961,0.18749923,25805.0,25804.0,0.196]
["bitfinex","BTCUSD",1693638417735,0.15049923,25805.0,25804.0,0.193]
["bitfinex","BTCUSD",1693638418512,0.15149923,25805.0,25804.0,0.193]
["bitfinex","BTCUSD",1693638418713,0.18749923,25805.0,25804.0,0.197]
["bitfinex","BTCUSD",1693638422140,0.46768639,25805.0,25804.0,0.197]
["bitfinex","BTCUSD",1693638422397,0.86098973,25805.0,25804.0,0.197]
["bitfinex","BTCUSD",1693638422538,0.72215933,25805.0,25804.0,0.197]
["bitfinex","BTCUSD",1693638422737,0.86119768,25805.0,25804.0,0.197]
["bitfinex","BTCUSD",1693638423410,0.72215933,25805.0,25804.0,0.197]
["bitfinex","BTCUSD",1693638424530,0.62925915,25805.0,25804.0,0.197]
["bitfinex","BTCUSD",1693638425133,0.50915915,25805.0,25804.0,0.197]
["bitfinex","BTCUSD",1693638426168,0.23298984,25805.0,25804.0,0.197]
["bitfinex","BTCUSD",1693638426372,0.23298984,25805.0,25804.0,0.3171]
["bitfinex","BTCUSD",1693638427290,0.20749923,25805.0,25804.0,0.70418678]
["bitfinex","BTCUSD",1693638428328,0.13449923,25805.0,25804.0,0.69718678]
["bitfinex","BTCUSD",1693638428528,0.15349923,25805.0,25804.0,0.69918678]
["bitfinex","BTCUSD",1693638429084,0.16949923,25805.0,25804.0,0.70118678]
["bitfinex","BTCUSD",1693638464496,0.18949923,25805.0,25804.0,0.70118678]
["bitfinex","BTCUSD",1693638468522,0.16949923,25805.0,25804.0,0.70118678]
["bitfinex","BTCUSD",1693638468752,0.18949923,25805.0,25804.0,0.70118678]
["bitfinex","BTCUSD",1693638470490,0.18949923,25805.0,25804.0,0.79398383]
["bitfinex","BTCUSD",1693638471676,0.18949923,25805.0,25804.0,1.28804238]
["bitfinex","BTCUSD",1693638472703,0.18949923,25805.0,25804.0,1.19524533]
["bitfinex","BTCUSD",1693638473686,0.18949923,25805.0,25804.0,1.28826173]
["bitfinex","BTCUSD",1693638488608,0.18949923,25805.0,25804.0,1.19524533]
["bitfinex","BTCUSD",1693638488812,0.18949923,25805.0,25804.0,1.28825545]
["bitfinex","BTCUSD",1693638490182,0.18949923,25805.0,25804.0,1.19524533]
["bitfinex","BTCUSD",1693638492126,0.18949923,25805.0,25804.0,0.93339339]
["bitfinex","BTCUSD",1693638492301,0.18949923,25805.0,25804.0,0.79419781]
["bitfinex","BTCUSD",1693638492726,0.50836943,25805.0,25804.0,0.67409781]
["bitfinex","BTCUSD",1693638493503,0.50836943,25805.0,25804.0,0.28701103]
["bitfinex","BTCUSD",1693638509155,0.18949923,25805.0,25804.0,0.28701103]
["bitfinex","BTCUSD",1693638530164,0.18929355,25805.0,25804.0,0.28701103]
["bitfinex","BTCUSD",1693638531258,0.18929355,25805.0,25804.0,0.42620661]
["bitfinex","BTCUSD",1693638532120,0.18929355,25805.0,25804.0,0.42659983]
["bitfinex","BTCUSD",1693638535549,0.18929355,25805.0,25804.0,0.28703993]
["bitfinex","BTCUSD",1693638536295,0.18929355,25805.0,25804.0,0.09703993]
["bitfinex","BTCUSD",1693638540075,0.18929355,25805.0,25804.0,0.004]
["bitfinex","BTCUSD",1693638540446,0.18929355,25805.0,25804.0,0.09703993]
["bitfinex","BTCUSD",1693638545001,0.18929355,25805.0,25804.0,0.28703993]
["bitfinex","BTCUSD",1693638549606,0.18929355,25805.0,25804.0,0.194]
["bitfinex","BTCUSD",1693638552513,0.18929355,25805.0,25804.0,0.28703993]
["bitfinex","BTCUSD",1693638556761,0.18929355,25805.0,25804.0,0.194]
["bitfinex","BTCUSD",1693638558131,0.18929355,25805.0,25804.0,0.17128563]
["bitfinex","BTCUSD",1693638564204,0.18929355,25805.0,25804.0,0.26432556]
["bitfinex","BTCUSD",1693638575383,0.18929355,25805.0,25804.0,0.17128563]
["bitfinex","BTCUSD",1693638575585,0.42037852,25805.0,25804.0,0.17128563]
["bitfinex","BTCUSD",1693638575788,0.31488416,25805.0,25804.0,0.17128563]
["bitfinex","BTCUSD",1693638576186,0.72193826,25805.0,25804.0,0.17128563]
["bitfinex","BTCUSD",1693638576484,1.65953789,25805.0,25804.0,0.17128563]
["bitfinex","BTCUSD",1693638576810,1.5665774,25805.0,25804.0,0.17128563]
["bitfinex","BTCUSD",1693638577014,1.65953789,25805.0,25804.0,0.17128563]
["bitfinex","BTCUSD",1693638577219,1.5665774,25805.0,25804.0,0.17128563]
["bitfinex","BTCUSD",1693638578043,1.25248379,25805.0,25804.0,0.17128563]
["bitfinex","BTCUSD",1693638581245,0.31488416,25805.0,25804.0,0.17128563]
["bitfinex","BTCUSD",1693638583348,0.61461423,25805.0,25804.0,0.17128563]
["bitfinex","BTCUSD",1693638583633,0.31488416,25805.0,25804.0,0.17128563]
["bitfinex","BTCUSD",1693638593476,0.56503736,25805.0,25804.0,0.17128563]
["bitfinex","BTCUSD",1693638596367,0.56503736,25805.0,25799.0,0.41116556]
["bitfinex","BTCUSD",1693638596703,0.28583798,25804.0,25800.0,0.38708678]
["bitfinex","BTCUSD",1693638597267,0.12,25801.0,25800.0,0.38708678]
["bitfinex","BTCUSD",1693638598219,0.12,25801.0,25800.0,0.42108678]
["bitfinex","BTCUSD",1693638598620,0.12,25801.0,25800.0,0.38708678]
["bitfinex","BTCUSD",1693638599123,0.123,25801.0,25800.0,0.42408678]
["bitfinex","BTCUSD",1693638599903,0.126,25801.0,25800.0,0.074]
["bitfinex","BTCUSD",1693638601540,0.126,25801.0,25800.0,0.264]
["bitfinex","BTCUSD",1693638602762,0.126,25801.0,25800.0,0.014]
["bitfinex","BTCUSD",1693638608345,0.126,25801.0,25800.0,0.10703993]
["bitfinex","BTCUSD",1693638609327,0.16027963,25801.0,25800.0,0.10703993]
["bitfinex","BTCUSD",1693638612143,0.16027963,25801.0,25800.0,0.09303993]
["bitfinex","BTCUSD",1693638616615,0.16027963,25801.0,25800.0,0.23259983]
["bitfinex","BTCUSD",1693638617203,0.16027963,25801.0,25800.0,0.09303993]
["bitfinex","BTCUSD",1693638618606,0.16027963,25801.0,25800.0,0.23259983]
["bitfinex","BTCUSD",1693638620097,0.16027963,25801.0,25800.0,0.58277371]
["bitfinex","BTCUSD",1693638620671,0.16027963,25801.0,25800.0,0.48973378]
["bitfinex","BTCUSD",1693638621672,0.16027963,25801.0,25800.0,0.1395599]
["bitfinex","BTCUSD",1693638621941,0.16027963,25801.0,25800.0,0.48973378]
["bitfinex","BTCUSD",1693638623077,0.16027963,25801.0,25800.0,0.51973378]
["bitfinex","BTCUSD",1693638626943,0.4317533,25801.0,25800.0,0.03]
["bitfinex","BTCUSD",1693638627497,0.4317533,25801.0,25800.0,0.12303958]
["bitfinex","BTCUSD",1693638627699,0.4317533,25801.0,25800.0,0.03]
["bitfinex","BTCUSD",1693638628255,0.4287533,25801.0,25800.0,0.03]
["bitfinex","BTCUSD",1693638628403,0.4257533,25801.0,25800.0,0.03]
["bitfinex","BTCUSD",1693638628606,0.4327533,25801.0,25800.0,0.046]
["bitfinex","BTCUSD",1693638629009,0.4287533,25801.0,25800.0,0.03]
["bitfinex","BTCUSD",1693638629218,0.4277533,25801.0,25800.0,0.041]
["bitfinex","BTCUSD",1693638630439,0.4297533,25801.0,25800.0,0.046]
["bitfinex","BTCUSD",1693638631047,0.27357731,25800.0,25798.0,0.26608223]
["bitfinex","BTCUSD",1693638631530,0.52417731,25800.0,25798.0,0.26608223]
["bitfinex","BTCUSD",1693638631740,0.04579314,25799.0,25798.0,0.26608223]
["bitfinex","BTCUSD",1693638631940,0.04579314,25799.0,25798.0,0.90372926]
["bitfinex","BTCUSD",1693638632316,0.04579314,25799.0,25798.0,0.90472926]
["bitfinex","BTCUSD",1693638632718,0.04579314,25799.0,25798.0,0.79720693]
["bitfinex","BTCUSD",1693638632895,0.04979314,25799.0,25798.0,0.79820693]
["bitfinex","BTCUSD",1693638633420,0.36472409,25799.0,25798.0,0.54820693]
["bitfinex","BTCUSD",1693638634025,0.36872409,25799.0,25798.0,0.57820693]
["bitfinex","BTCUSD",1693638634834,0.36872409,25799.0,25798.0,0.60951509]
["bitfinex","BTCUSD",1693638635464,0.36872409,25799.0,25798.0,0.57951509]
["bitfinex","BTCUSD",1693638636518,0.36872409,25799.0,25798.0,0.32951509]
["bitfinex","BTCUSD",1693638640303,0.32293095,25799.0,25798.0,0.32951509]
["bitfinex","BTCUSD",1693638643098,0.32293095,25799.0,25798.0,0.07951509]
["bitfinex","BTCUSD",1693638643502,0.36867616,25799.0,25798.0,0.07951509]
["bitfinex","BTCUSD",1693638644412,0.36867616,25799.0,25798.0,0.14530471]
["bitfinex","BTCUSD",1693638645018,0.36867616,25799.0,25798.0,0.05230816]
["bitfinex","BTCUSD",1693638646847,0.05374521,25799.0,25798.0,0.43939494]
["bitfinex","BTCUSD",1693638647074,0.05374521,25799.0,25798.0,0.72808956]
["bitfinex","BTCUSD",1693638647250,0.008,25799.0,25798.0,0.72832956]
["bitfinex","BTCUSD",1693638647427,0.008,25799.0,25798.0,0.72874956]
["bitfinex","BTCUSD",1693638647630,0.05373931,25799.0,25798.0,0.72856956]
["bitfinex","BTCUSD",1693638647976,0.05373931,25799.0,25798.0,0.72796956]
["bitfinex","BTCUSD",1693638648180,0.05373931,25799.0,25798.0,0.73048956]
["bitfinex","BTCUSD",1693638648305,0.05373931,25799.0,25798.0,0.63605494]
["bitfinex","BTCUSD",1693638648499,0.05373931,25799.0,25798.0,0.63569494]
["bitfinex","BTCUSD",1693638648699,0.05373931,25799.0,25798.0,0.63557494]
["bitfinex","BTCUSD",1693638648922,0.05373931,25799.0,25798.0,0.63539494]
["bitfinex","BTCUSD",1693638649126,0.05373931,25799.0,25798.0,0.72820871]
["bitfinex","BTCUSD",1693638649325,0.05373931,25799.0,25798.0,0.72802871]
["bitfinex","BTCUSD",1693638649500,0.05373931,25799.0,25798.0,0.73084871]
["bitfinex","BTCUSD",1693638649717,0.05373931,25799.0,25798.0,0.73138871]
["bitfinex","BTCUSD",1693638649917,0.05373931,25799.0,25798.0,0.73648871]
["bitfinex","BTCUSD",1693638650118,0.05373931,25799.0,25798.0,0.73750871]
["bitfinex","BTCUSD",1693638650324,0.05373931,25799.0,25798.0,0.74146871]
["bitfinex","BTCUSD",1693638650524,0.05373931,25799.0,25798.0,0.74308871]
["bitfinex","BTCUSD",1693638650724,0.008,25799.0,25798.0,0.74302871]
["bitfinex","BTCUSD",1693638650929,0.008,25799.0,25798.0,0.74278871]
["bitfinex","BTCUSD",1693638651149,0.05373931,25799.0,25798.0,0.74428871]
["bitfinex","BTCUSD",1693638651356,0.05373931,25799.0,25798.0,0.74368871]
["bitfinex","BTCUSD",1693638651712,0.05373931,25799.0,25798.0,0.74350871]
["bitfinex","BTCUSD",1693638651868,0.05373931,25799.0,25798.0,0.74632871]
["bitfinex","BTCUSD",1693638652047,0.05373931,25799.0,25798.0,0.74272871]
["bitfinex","BTCUSD",1693638652247,0.05373931,25799.0,25798.0,0.83502179]
["bitfinex","BTCUSD",1693638652444,0.008,25799.0,25798.0,0.83706179]
["bitfinex","BTCUSD",1693638652644,0.008,25799.0,25798.0,0.84870179]
["bitfinex","BTCUSD",1693638652855,0.008,25799.0,25798.0,0.85014179]
["bitfinex","BTCUSD",1693638653057,0.008,25799.0,25798.0,0.84936179]
["bitfinex","BTCUSD",1693638653290,0.008,25799.0,25798.0,0.84966179]
["bitfinex","BTCUSD",1693638653489,0.008,25799.0,25798.0,0.84864179]
["bitfinex","BTCUSD",1693638653913,0.008,25799.0,25798.0,0.86646179]
["bitfinex","BTCUSD",1693638654112,0.008,25799.0,25798.0,2.07220405]
["bitfinex","BTCUSD",1693638654326,0.008,25799.0,25798.0,2.06992405]
["bitfinex","BTCUSD",1693638654533,0.008,25799.0,25798.0,2.06932405]
["bitfinex","BTCUSD",1693638654706,0.008,25799.0,25798.0,2.06872405]
["bitfinex","BTCUSD",1693638655016,0.008,25799.0,25798.0,2.06956405]
["bitfinex","BTCUSD",1693638655213,0.008,25799.0,25798.0,2.06680405]
["bitfinex","BTCUSD",1693638655551,0.008,25799.0,25798.0,2.06704405]
["bitfinex","BTCUSD",1693638655773,0.008,25799.0,25798.0,2.29892389]
["bitfinex","BTCUSD",1693638655907,0.008,25799.0,25798.0,2.16194389]
["bitfinex","BTCUSD",1693638656110,0.008,25799.0,25798.0,2.16242389]
["bitfinex","BTCUSD",1693638656307,0.008,25799.0,25798.0,2.16176389]
["bitfinex","BTCUSD",1693638656513,0.008,25799.0,25798.0,2.16044389]
["bitfinex","BTCUSD",1693638656714,0.008,25799.0,25798.0,2.16026389]
["bitfinex","BTCUSD",1693638656917,0.008,25799.0,25798.0,2.15468389]
["bitfinex","BTCUSD",1693638657109,0.008,25799.0,25798.0,2.15480389]
["bitfinex","BTCUSD",1693638657316,0.008,25799.0,25798.0,2.15408389]
["bitfinex","BTCUSD",1693638657614,0.008,25799.0,25798.0,2.15348389]
["bitfinex","BTCUSD",1693638657814,0.008,25799.0,25798.0,2.15108389]
["bitfinex","BTCUSD",1693638658038,0.008,25799.0,25798.0,2.46177092]
["bitfinex","BTCUSD",1693638658239,0.008,25799.0,25798.0,2.27534407]
["bitfinex","BTCUSD",1693638658444,0.008,25799.0,25798.0,2.27552407]
["bitfinex","BTCUSD",1693638658621,0.008,25799.0,25798.0,2.27492407]
["bitfinex","BTCUSD",1693638658960,0.008,25799.0,25798.0,2.27540407]
["bitfinex","BTCUSD",1693638659188,0.008,25799.0,25798.0,2.27522407]
["bitfinex","BTCUSD",1693638659361,0.008,25799.0,25798.0,2.27540407]
["bitfinex","BTCUSD",1693638659566,0.008,25799.0,25798.0,2.27408407]
["bitfinex","BTCUSD",1693638659769,0.008,25799.0,25798.0,2.27522407]
["bitfinex","BTCUSD",1693638659975,0.008,25799.0,25798.0,2.27504407]
["bitfinex","BTCUSD",1693638660179,0.008,25799.0,25798.0,2.27516407]
["bitfinex","BTCUSD",1693638660355,0.008,25799.0,25798.0,2.27600407]
["bitfinex","BTCUSD",1693638660562,0.008,25799.0,25798.0,2.27534407]
["bitfinex","BTCUSD",1693638660765,0.008,25799.0,25798.0,2.27516407]
["bitfinex","BTCUSD",1693638660991,0.008,25799.0,25798.0,2.27096407]
["bitfinex","BTCUSD",1693638661160,0.008,25799.0,25798.0,2.27060407]
["bitfinex","BTCUSD",1693638661362,0.008,25799.0,25798.0,2.27036407]
["bitfinex","BTCUSD",1693638661772,0.008,25799.0,25798.0,2.27156407]
["bitfinex","BTCUSD",1693638661963,0.008,25799.0,25798.0,2.27012407]
["bitfinex","BTCUSD",1693638662164,0.008,25799.0,25798.0,2.27138407]
["bitfinex","BTCUSD",1693638662360,0.008,25799.0,25798.0,2.27156407]
["bitfinex","BTCUSD",1693638662603,0.008,25799.0,25798.0,2.27114407]
["bitfinex","BTCUSD",1693638662790,0.008,25799.0,25798.0,2.27018407]
["bitfinex","BTCUSD",1693638663088,0.008,25799.0,25798.0,2.26988407]
["bitfinex","BTCUSD",1693638663609,0.008,25799.0,25798.0,2.26682407]
["bitfinex","BTCUSD",1693638663743,0.008,25799.0,25798.0,2.26658407]
["bitfinex","BTCUSD",1693638663943,0.008,25799.0,25798.0,2.26856407]
["bitfinex","BTCUSD",1693638664146,0.008,25799.0,25798.0,2.26874407]
["bitfinex","BTCUSD",1693638664370,0.008,25799.0,25798.0,2.27078407]
["bitfinex","BTCUSD",1693638664570,0.008,25799.0,25798.0,2.27000407]
["bitfinex","BTCUSD",1693638664777,0.008,25799.0,25798.0,2.26796407]
["bitfinex","BTCUSD",1693638664995,0.008,25799.0,25798.0,2.26790407]
["bitfinex","BTCUSD",1693638665172,0.008,25799.0,25798.0,2.26832407]
["bitfinex","BTCUSD",1693638665384,0.008,25799.0,25798.0,2.26784407]
["bitfinex","BTCUSD",1693638665597,0.008,25799.0,25798.0,2.27144407]
["bitfinex","BTCUSD",1693638666169,0.008,25799.0,25798.0,2.27090407]
["bitfinex","BTCUSD",1693638666303,0.008,25799.0,25798.0,2.27084407]
["bitfinex","BTCUSD",1693638666506,0.008,25799.0,25798.0,2.27066407]
["bitfinex","BTCUSD",1693638666706,0.008,25799.0,25798.0,2.27072407]
["bitfinex","BTCUSD",1693638666948,0.008,25799.0,25798.0,2.27012407]
["bitfinex","BTCUSD",1693638667151,0.008,25799.0,25798.0,2.26766407]
["bitfinex","BTCUSD",1693638667376,0.008,25799.0,25798.0,2.05480423]
["bitfinex","BTCUSD",1693638667527,0.008,25799.0,25798.0,2.05600423]
["bitfinex","BTCUSD",1693638667729,0.008,25799.0,25798.0,2.05792423]
["bitfinex","BTCUSD",1693638667932,0.008,25799.0,25798.0,2.05714423]
["bitfinex","BTCUSD",1693638668154,0.008,25799.0,25798.0,2.18992423]
["bitfinex","BTCUSD",1693638668376,0.008,25799.0,25798.0,2.18824423]
["bitfinex","BTCUSD",1693638668587,0.008,25799.0,25798.0,2.05720423]
["bitfinex","BTCUSD",1693638668791,0.008,25799.0,25798.0,2.05714423]
["bitfinex","BTCUSD",1693638668973,0.008,25799.0,25798.0,2.05678423]
["bitfinex","BTCUSD",1693638669172,0.008,25799.0,25798.0,2.05666423]
["bitfinex","BTCUSD",1693638669387,0.008,25799.0,25798.0,2.05756423]
["bitfinex","BTCUSD",1693638669570,0.008,25799.0,25798.0,2.19124423]
["bitfinex","BTCUSD",1693638669768,0.008,25799.0,25798.0,2.19136423]
["bitfinex","BTCUSD",1693638669991,0.008,25799.0,25798.0,2.05846423]
["bitfinex","BTCUSD",1693638670313,0.008,25799.0,25798.0,2.05378423]
["bitfinex","BTCUSD",1693638670518,0.008,25799.0,25798.0,2.05336423]
["bitfinex","BTCUSD",1693638670742,0.008,25799.0,25798.0,2.05384423]
["bitfinex","BTCUSD",1693638671331,0.008,25799.0,25798.0,2.05324423]
["bitfinex","BTCUSD",1693638671535,0.008,25799.0,25798.0,2.05366423]
["bitfinex","BTCUSD",1693638671741,0.008,25799.0,25798.0,2.05372423]
["bitfinex","BTCUSD",1693638672064,0.008,25799.0,25798.0,2.05378423]
["bitfinex","BTCUSD",1693638672234,0.008,25799.0,25798.0,2.05384423]
["bitfinex","BTCUSD",1693638672417,0.008,25799.0,25798.0,2.05408423]
["bitfinex","BTCUSD",1693638672593,0.008,25799.0,25798.0,2.05402423]
["bitfinex","BTCUSD",1693638672799,0.008,25799.0,25798.0,2.05456423]
["bitfinex","BTCUSD",1693638673001,0.008,25799.0,25798.0,2.05450423]
["bitfinex","BTCUSD",1693638673210,0.008,25799.0,25798.0,2.05540423]
["bitfinex","BTCUSD",1693638673547,0.008,25799.0,25798.0,2.05516423]
["bitfinex","BTCUSD",1693638673747,0.008,25799.0,25798.0,2.05702423]
["bitfinex","BTCUSD",1693638673950,0.008,25799.0,25798.0,2.05696423]
["bitfinex","BTCUSD",1693638674084,0.008,25799.0,25798.0,2.05762423]
["bitfinex","BTCUSD",1693638674477,0.008,25799.0,25798.0,2.05216423]
["bitfinex","BTCUSD",1693638674652,0.008,25799.0,25798.0,2.05198423]
["bitfinex","BTCUSD",1693638674795,0.008,25799.0,25798.0,2.05252423]
["bitfinex","BTCUSD",1693638674996,0.008,25799.0,25798.0,2.05270423]
["bitfinex","BTCUSD",1693638675223,0.008,25799.0,25798.0,2.05258423]
["bitfinex","BTCUSD",1693638675419,0.008,25799.0,25798.0,2.05348423]
["bitfinex","BTCUSD",1693638676203,0.008,25799.0,25798.0,2.05342423]
["bitfinex","BTCUSD",1693638676400,0.008,25799.0,25798.0,2.05348423]
["bitfinex","BTCUSD",1693638676601,0.008,25799.0,25798.0,2.05372423]
["bitfinex","BTCUSD",1693638676944,0.008,25799.0,25798.0,2.05348423]
["bitfinex","BTCUSD",1693638677151,0.008,25799.0,25798.0,2.05342423]
["bitfinex","BTCUSD",1693638677349,0.008,25799.0,25798.0,2.05330423]
["bitfinex","BTCUSD",1693638677546,0.008,25799.0,25798.0,2.05072423]
["bitfinex","BTCUSD",1693638677880,0.008,25799.0,25798.0,2.05396423]
["bitfinex","BTCUSD",1693638678030,0.008,25799.0,25798.0,2.05402423]
["bitfinex","BTCUSD",1693638678234,0.008,25799.0,25798.0,2.05396423]
["bitfinex","BTCUSD",1693638678674,0.008,25799.0,25798.0,2.05504423]
["bitfinex","BTCUSD",1693638678977,0.008,25799.0,25798.0,2.05480423]
["bitfinex","BTCUSD",1693638679118,0.00712046,25799.0,25798.0,2.05486423]
["bitfinex","BTCUSD",1693638679334,0.00712046,25799.0,25798.0,2.05432423]
["bitfinex","BTCUSD",1693638679534,0.00712046,25799.0,25798.0,2.05444423]
["bitfinex","BTCUSD",1693638679740,0.00712046,25799.0,25798.0,2.05438423]
["bitfinex","BTCUSD",1693638679935,0.00712046,25799.0,25798.0,2.05528423]
["bitfinex","BTCUSD",1693638680190,0.00712046,25799.0,25798.0,2.05426423]
["bitfinex","BTCUSD",1693638680362,0.00712046,25799.0,25798.0,2.05390423]
["bitfinex","BTCUSD",1693638680702,0.00712046,25799.0,25798.0,2.05252423]
["bitfinex","BTCUSD",1693638680882,0.00712046,25799.0,25798.0,2.05216423]
["bitfinex","BTCUSD",1693638681081,0.00712046,25799.0,25798.0,2.05306423]
["bitfinex","BTCUSD",1693638681280,0.00712046,25799.0,25798.0,2.05300423]
["bitfinex","BTCUSD",1693638682386,0.00712046,25799.0,25798.0,2.05336423]
["bitfinex","BTCUSD",1693638682590,0.00712046,25799.0,25798.0,2.05522423]
["bitfinex","BTCUSD",1693638682791,0.00712046,25799.0,25798.0,2.05510423]
["bitfinex","BTCUSD",1693638683011,0.00712046,25799.0,25798.0,2.05522423]
["bitfinex","BTCUSD",1693638683168,0.00712046,25799.0,25798.0,2.05312423]
["bitfinex","BTCUSD",1693638683373,0.00712046,25799.0,25798.0,2.05306423]
["bitfinex","BTCUSD",1693638683573,0.00712046,25799.0,25798.0,2.05504423]
["bitfinex","BTCUSD",1693638684215,0.00712046,25799.0,25798.0,2.05510423]
["bitfinex","BTCUSD",1693638684418,0.00712046,25799.0,25798.0,2.05504423]
["bitfinex","BTCUSD",1693638684627,0.00712046,25799.0,25798.0,2.05540423]
["bitfinex","BTCUSD",1693638684807,0.00712046,25799.0,25798.0,2.05504423]
["bitfinex","BTCUSD",1693638685022,0.00712046,25799.0,25798.0,2.05516423]
["bitfinex","BTCUSD",1693638685231,0.00712046,25799.0,25798.0,2.05498423]
["bitfinex","BTCUSD",1693638685438,0.00712046,25799.0,25798.0,2.05474423]
["bitfinex","BTCUSD",1693638685643,0.00712046,25799.0,25798.0,2.05450423]
["bitfinex","BTCUSD",1693638686023,0.00712046,25799.0,25798.0,2.05438423]
["bitfinex","BTCUSD",1693638686339,0.00712046,25799.0,25798.0,2.05240423]
["bitfinex","BTCUSD",1693638686544,0.00712046,25799.0,25798.0,2.05444423]
["bitfinex","BTCUSD",1693638686721,0.00712046,25799.0,25798.0,2.04645373]
["bitfinex","BTCUSD",1693638686919,0.00712046,25799.0,25798.0,2.04813373]
["bitfinex","BTCUSD",1693638687146,0.00712046,25799.0,25798.0,2.05149373]
["bitfinex","BTCUSD",1693638687351,0.00712046,25799.0,25798.0,2.05167373]
["bitfinex","BTCUSD",1693638687681,0.00712046,25799.0,25798.0,2.05089373]
["bitfinex","BTCUSD",1693638687860,0.00712046,25799.0,25798.0,2.05077373]
["bitfinex","BTCUSD",1693638688178,0.00712046,25799.0,25798.0,2.05071373]
["bitfinex","BTCUSD",1693638688384,0.00712046,25799.0,25798.0,2.05281373]
["bitfinex","BTCUSD",1693638688609,0.00712046,25799.0,25798.0,2.05239373]
["bitfinex","BTCUSD",1693638689310,0.00712046,25799.0,25798.0,2.05017373]
["bitfinex","BTCUSD",1693638689465,0.00712046,25799.0,25798.0,2.04993373]
["bitfinex","BTCUSD",1693638689671,0.00712046,25799.0,25798.0,2.03955373]
["bitfinex","BTCUSD",1693638689881,0.00712046,25799.0,25798.0,2.04141373]
["bitfinex","BTCUSD",1693638690043,0.00712046,25799.0,25798.0,2.04171373]
["bitfinex","BTCUSD",1693638690415,0.00712046,25799.0,25798.0,2.04147373]
["bitfinex","BTCUSD",1693638690591,0.00712046,25799.0,25798.0,2.04141373]
["bitfinex","BTCUSD",1693638690842,0.00712046,25799.0,25798.0,2.04027373]
["bitfinex","BTCUSD",1693638691034,0.00712046,25799.0,25798.0,2.04051373]
["bitfinex","BTCUSD",1693638691235,0.00712046,25799.0,25798.0,2.04075373]
["bitfinex","BTCUSD",1693638691561,0.00712046,25799.0,25798.0,2.04093373]
["bitfinex","BTCUSD",1693638691939,0.00712046,25799.0,25798.0,2.04087373]
["bitfinex","BTCUSD",1693638692143,0.00712046,25799.0,25798.0,2.04069373]
["bitfinex","BTCUSD",1693638692347,0.00712046,25799.0,25798.0,2.04099373]
["bitfinex","BTCUSD",1693638692483,0.00712046,25799.0,25798.0,2.04123373]
["bitfinex","BTCUSD",1693638692685,0.00712046,25799.0,25798.0,2.04159373]
["bitfinex","BTCUSD",1693638692886,0.00712046,25799.0,25798.0,2.04255373]
["bitfinex","BTCUSD",1693638693087,0.00712046,25799.0,25798.0,2.04231373]
["bitfinex","BTCUSD",1693638693291,0.00712046,25799.0,25798.0,2.04219373]
["bitfinex","BTCUSD",1693638693599,0.00712046,25799.0,25798.0,2.04225373]
["bitfinex","BTCUSD",1693638693807,0.00712046,25799.0,25798.0,2.04165373]
["bitfinex","BTCUSD",1693638694036,0.00712046,25799.0,25798.0,2.04171373]
["bitfinex","BTCUSD",1693638694471,0.00712046,25799.0,25798.0,2.04177373]
["bitfinex","BTCUSD",1693638694808,0.00712046,25799.0,25798.0,2.04183373]
["bitfinex","BTCUSD",1693638695032,0.00712046,25799.0,25798.0,2.04219373]
["bitfinex","BTCUSD",1693638695396,0.00712046,25799.0,25798.0,2.04207373]
["bitfinex","BTCUSD",1693638695598,0.00712046,25799.0,25798.0,2.04243373]
["bitfinex","BTCUSD",1693638695802,0.00712046,25799.0,25798.0,2.04255373]
["bitfinex","BTCUSD",1693638696182,0.00712046,25799.0,25798.0,2.04141373]
["bitfinex","BTCUSD",1693638696378,0.00712046,25799.0,25798.0,2.04099373]
["bitfinex","BTCUSD",1693638696537,0.00712046,25799.0,25798.0,2.03991373]
["bitfinex","BTCUSD",1693638696898,0.00712046,25799.0,25798.0,2.03985373]
["bitfinex","BTCUSD",1693638697075,0.00712046,25799.0,25798.0,2.03991373]
["bitfinex","BTCUSD",1693638697274,0.00712046,25799.0,25798.0,2.04003373]
["bitfinex","BTCUSD",1693638697441,0.00712046,25799.0,25798.0,2.03973373]
["bitfinex","BTCUSD",1693638697642,0.00712046,25799.0,25798.0,2.03979373]
["bitfinex","BTCUSD",1693638698001,0.00712046,25799.0,25798.0,2.03817373]
["bitfinex","BTCUSD",1693638698254,0.00712046,25799.0,25798.0,2.03589373]
["bitfinex","BTCUSD",1693638698461,0.00712046,25799.0,25798.0,2.03601373]
["bitfinex","BTCUSD",1693638698666,0.00712046,25799.0,25798.0,2.03607373]
["bitfinex","BTCUSD",1693638698785,0.00712046,25799.0,25798.0,2.03613373]
["bitfinex","BTCUSD",1693638698988,0.00712046,25799.0,25798.0,2.03721373]
["bitfinex","BTCUSD",1693638699209,0.00712046,25799.0,25798.0,2.03751373]
["bitfinex","BTCUSD",1693638699433,0.00712046,25799.0,25798.0,2.03775373]
["bitfinex","BTCUSD",1693638699626,0.00712046,25799.0,25798.0,2.03817373]
["bitfinex","BTCUSD",1693638699805,0.00712046,25799.0,25798.0,2.03787373]
["bitfinex","BTCUSD",1693638700010,0.00712046,25799.0,25798.0,2.03793373]
["bitfinex","BTCUSD",1693638700243,0.00712046,25799.0,25798.0,2.03799373]
["bitfinex","BTCUSD",1693638700451,0.00712046,25799.0,25798.0,2.03847373]
["bitfinex","BTCUSD",1693638700679,0.00712046,25799.0,25798.0,2.03859373]
["bitfinex","BTCUSD",1693638700879,0.00712046,25799.0,25798.0,2.03853373]
["bitfinex","BTCUSD",1693638701071,0.00712046,25799.0,25798.0,2.03829373]
["bitfinex","BTCUSD",1693638701354,0.00712046,25799.0,25798.0,2.03751373]
["bitfinex","BTCUSD",1693638701553,0.00712046,25799.0,25798.0,2.03781373]
["bitfinex","BTCUSD",1693638701733,0.00712046,25799.0,25798.0,2.03733373]
["bitfinex","BTCUSD",1693638701937,0.00712046,25799.0,25798.0,2.03757373]
["bitfinex","BTCUSD",1693638702258,0.00712046,25799.0,25798.0,2.03613373]
["bitfinex","BTCUSD",1693638702390,0.00712046,25799.0,25798.0,2.03565373]
["bitfinex","BTCUSD",1693638702594,0.00712046,25799.0,25798.0,2.03637373]
["bitfinex","BTCUSD",1693638702818,0.00712046,25799.0,25798.0,2.03643373]
["bitfinex","BTCUSD",1693638703012,0.00712046,25799.0,25798.0,2.03625373]
["bitfinex","BTCUSD",1693638703251,0.00712046,25799.0,25798.0,2.03673373]
["bitfinex","BTCUSD",1693638703449,0.00712046,25799.0,25798.0,2.03667373]
["bitfinex","BTCUSD",1693638703715,0.00712046,25799.0,25798.0,2.03679373]
["bitfinex","BTCUSD",1693638704078,0.00712046,25799.0,25798.0,2.03685373]
["bitfinex","BTCUSD",1693638704252,0.00712046,25799.0,25798.0,2.03691373]
["bitfinex","BTCUSD",1693638704448,0.00712046,25799.0,25798.0,2.03697373]
["bitfinex","BTCUSD",1693638704631,0.00712046,25799.0,25798.0,2.03751373]
["bitfinex","BTCUSD",1693638704951,0.00712046,25799.0,25798.0,2.03763373]
["bitfinex","BTCUSD",1693638705151,0.00712046,25799.0,25798.0,2.03769373]
["bitfinex","BTCUSD",1693638705351,0.00712046,25799.0,25798.0,2.03709373]
["bitfinex","BTCUSD",1693638705557,0.00712046,25799.0,25798.0,2.03793373]
["bitfinex","BTCUSD",1693638705757,0.00712046,25799.0,25798.0,2.03769373]
["bitfinex","BTCUSD",1693638705965,0.00712046,25799.0,25798.0,2.03775373]
["bitfinex","BTCUSD",1693638706370,0.00712046,25799.0,25798.0,2.03781373]
["bitfinex","BTCUSD",1693638706574,0.00712046,25799.0,25798.0,2.03811373]
["bitfinex","BTCUSD",1693638706869,0.00712046,25799.0,25798.0,1.92225373]
["bitfinex","BTCUSD",1693638707075,0.00712046,25799.0,25798.0,1.26911373]
["bitfinex","BTCUSD",1693638707076,0.28372147,25799.0,25798.0,1.26911373]
["bitfinex","BTCUSD",1693638707678,0.32375664,25799.0,25798.0,1.26911373]
["bitfinex","BTCUSD",1693638708080,0.31975664,25799.0,25798.0,1.26911373]
["bitfinex","BTCUSD",1693638708282,0.32063618,25799.0,25798.0,1.23360434]
["bitfinex","BTCUSD",1693638708846,0.31663618,25799.0,25798.0,1.40764359]
["bitfinex","BTCUSD",1693638708959,0.32063618,25799.0,25798.0,1.40964359]
["bitfinex","BTCUSD",1693638709165,0.32463618,25799.0,25798.0,1.40964359]
["bitfinex","BTCUSD",1693638710716,0.32463618,25799.0,25798.0,1.22356122]
["bitfinex","BTCUSD",1693638713910,0.32063618,25799.0,25798.0,1.22156122]
["bitfinex","BTCUSD",1693638714299,0.31863618,25799.0,25798.0,1.22356122]
["bitfinex","BTCUSD",1693638714703,0.32063618,25799.0,25798.0,1.22356122]
["bitfinex","BTCUSD",1693638715682,0.32063618,25799.0,25798.0,1.31654007]
["bitfinex","BTCUSD",1693638716587,0.32063618,25799.0,25798.0,1.28203068]
["bitfinex","BTCUSD",1693638716793,0.32063618,25799.0,25798.0,1.31654007]
["bitfinex","BTCUSD",1693638718817,0.32063618,25799.0,25798.0,1.00741304]
["bitfinex","BTCUSD",1693638721074,0.32063618,25799.0,25798.0,0.97290365]
["bitfinex","BTCUSD",1693638721278,0.32063618,25799.0,25798.0,1.00741304]
["bitfinex","BTCUSD",1693638724250,0.40063618,25799.0,25798.0,0.4807964]
["bitfinex","BTCUSD",1693638724604,0.42063618,25799.0,25798.0,0.14628701]
["bitfinex","BTCUSD",1693638726112,0.42063618,25799.0,25798.0,0.05330816]
["bitfinex","BTCUSD",1693638737085,0.42063618,25799.0,25798.0,0.022]
["bitfinex","BTCUSD",1693638744267,0.03984888,25799.0,25798.0,0.08704389]
["bitfinex","BTCUSD",1693638746856,0.05984888,25799.0,25798.0,0.08704389]
["bitfinex","BTCUSD",1693638752668,0.05984888,25799.0,25798.0,0.18002274]
["bitfinex","BTCUSD",1693638753084,0.05984888,25799.0,25798.0,0.08704389]
["bitfinex","BTCUSD",1693638762795,0.05984888,25799.0,25798.0,0.18002274]
["bitfinex","BTCUSD",1693638795329,0.05984888,25799.0,25798.0,0.18011701]
["bitfinex","BTCUSD",1693638802871,0.05984888,25799.0,25798.0,0.022]
["bitfinex","BTCUSD",1693638804699,0.05984888,25799.0,25798.0,0.11507312]
["bitfinex","BTCUSD",1693638814937,0.05984888,25799.0,25798.0,0.11506941]
["bitfinex","BTCUSD",1693638830420,0.05984888,25799.0,25798.0,0.55697864]
["bitfinex","BTCUSD",1693638830882,0.05984888,25799.0,25798.0,0.62615864]
["bitfinex","BTCUSD",1693638831038,0.05984888,25799.0,25798.0,0.62621864]
["bitfinex","BTCUSD",1693638831248,0.05984888,25799.0,25798.0,0.62549864]
["bitfinex","BTCUSD",1693638831442,0.05984888,25799.0,25798.0,0.62531864]
["bitfinex","BTCUSD",1693638831649,0.05984888,25799.0,25798.0,0.62549864]
["bitfinex","BTCUSD",1693638831873,0.05984888,25799.0,25798.0,0.62543864]
["bitfinex","BTCUSD",1693638832099,0.05984888,25799.0,25798.0,0.62531864]
["bitfinex","BTCUSD",1693638832300,0.05984888,25799.0,25798.0,0.62519864]
["bitfinex","BTCUSD",1693638832478,0.05984888,25799.0,25798.0,0.62717864]
["bitfinex","BTCUSD",1693638832678,0.05984888,25799.0,25798.0,0.62687864]
["bitfinex","BTCUSD",1693638832894,0.05984888,25799.0,25798.0,0.62681864]
["bitfinex","BTCUSD",1693638833095,0.05984888,25799.0,25798.0,0.98554098]
["bitfinex","BTCUSD",1693638833296,0.05984888,25799.0,25798.0,0.98704098]
["bitfinex","BTCUSD",1693638833529,0.05984888,25799.0,25798.0,0.98596098]
["bitfinex","BTCUSD",1693638833702,0.05984888,25799.0,25798.0,0.98518098]
["bitfinex","BTCUSD",1693638833905,0.05984888,25799.0,25798.0,0.98500098]
["bitfinex","BTCUSD",1693638834110,0.05984888,25799.0,25798.0,0.98488098]
["bitfinex","BTCUSD",1693638834323,0.05984888,25799.0,25798.0,0.98530098]
["bitfinex","BTCUSD",1693638834500,0.05984888,25799.0,25798.0,0.98506098]
["bitfinex","BTCUSD",1693638834705,0.05984888,25799.0,25798.0,0.98488098]
["bitfinex","BTCUSD",1693638834908,0.05984888,25799.0,25798.0,2.1376928]
["bitfinex","BTCUSD",1693638835116,0.05984888,25799.0,25798.0,1.03051569]
["bitfinex","BTCUSD",1693638835319,0.02,25799.0,25798.0,1.03111569]
["bitfinex","BTCUSD",1693638835581,0.02,25799.0,25798.0,1.03045569]
["bitfinex","BTCUSD",1693638835722,0.02,25799.0,25798.0,1.03033569]
["bitfinex","BTCUSD",1693638835922,0.02,25799.0,25798.0,1.03087569]
["bitfinex","BTCUSD",1693638836122,0.02,25799.0,25798.0,1.03009569]
["bitfinex","BTCUSD",1693638836323,0.02,25799.0,25798.0,1.03075569]
["bitfinex","BTCUSD",1693638836564,0.02,25799.0,25798.0,1.03123569]
["bitfinex","BTCUSD",1693638836767,0.02,25799.0,25798.0,1.03093569]
["bitfinex","BTCUSD",1693638836974,0.02,25799.0,25798.0,1.03063569]
["bitfinex","BTCUSD",1693638837283,0.02,25799.0,25798.0,1.03117569]
["bitfinex","BTCUSD",1693638837743,0.02,25799.0,25798.0,1.03123569]
["bitfinex","BTCUSD",1693638838109,0.02,25799.0,25798.0,1.03135569]
["bitfinex","BTCUSD",1693638838312,0.02,25799.0,25798.0,1.17076492]
["bitfinex","BTCUSD",1693638838419,0.02,25799.0,25798.0,1.17142491]
["bitfinex","BTCUSD",1693638838849,0.02,25799.0,25798.0,1.17130491]
["bitfinex","BTCUSD",1693638839118,0.02,25799.0,25798.0,1.17154491]
["bitfinex","BTCUSD",1693638839424,0.02,25799.0,25798.0,1.17196491]
["bitfinex","BTCUSD",1693638839636,0.02,25799.0,25798.0,1.17580491]
["bitfinex","BTCUSD",1693638839779,0.02,25799.0,25798.0,1.17622491]
["bitfinex","BTCUSD",1693638839974,0.02,25799.0,25798.0,1.17736491]
["bitfinex","BTCUSD",1693638840179,0.02,25799.0,25798.0,1.18246491]
["bitfinex","BTCUSD",1693638840390,0.02,25799.0,25798.0,1.18708491]
["bitfinex","BTCUSD",1693638840610,0.02,25799.0,25798.0,1.17892491]
["bitfinex","BTCUSD",1693638840971,0.02,25799.0,25798.0,1.18000491]
["bitfinex","BTCUSD",1693638841268,0.02,25799.0,25798.0,1.17844491]
["bitfinex","BTCUSD",1693638841472,0.02,25799.0,25798.0,1.17850491]
["bitfinex","BTCUSD",1693638841661,0.02,25799.0,25798.0,1.17784491]
["bitfinex","BTCUSD",1693638841791,0.02,25799.0,25798.0,1.17856491]
["bitfinex","BTCUSD",1693638842001,0.02,25799.0,25798.0,1.18132491]
["bitfinex","BTCUSD",1693638842252,0.02,25799.0,25798.0,1.18120491]
["bitfinex","BTCUSD",1693638842406,0.02,25799.0,25798.0,1.18186491]
["bitfinex","BTCUSD",1693638842610,0.02,25799.0,25798.0,1.18090491]
["bitfinex","BTCUSD",1693638842808,0.02,25799.0,25798.0,1.18108491]
["bitfinex","BTCUSD",1693638843168,0.02,25799.0,25798.0,1.17790491]
["bitfinex","BTCUSD",1693638843365,0.02,25799.0,25798.0,1.17604491]
["bitfinex","BTCUSD",1693638843568,0.02,25799.0,25798.0,0.98948609]
["bitfinex","BTCUSD",1693638843782,0.02,25799.0,25798.0,0.98942609]
["bitfinex","BTCUSD",1693638843924,0.02,25799.0,25798.0,0.98918609]
["bitfinex","BTCUSD",1693638844271,0.02,25799.0,25798.0,0.98876609]
["bitfinex","BTCUSD",1693638844479,0.02,25799.0,25798.0,0.98690609]
["bitfinex","BTCUSD",1693638844685,0.02,25799.0,25798.0,0.98420609]
["bitfinex","BTCUSD",1693638844885,0.02,25799.0,25798.0,0.98600609]
["bitfinex","BTCUSD",1693638845080,0.02,25799.0,25798.0,0.98630609]
["bitfinex","BTCUSD",1693638845306,0.02,25799.0,25798.0,0.98582609]
["bitfinex","BTCUSD",1693638845468,0.02,25799.0,25798.0,0.98576609]
["bitfinex","BTCUSD",1693638845702,0.02,25799.0,25798.0,0.98618609]
["bitfinex","BTCUSD",1693638845876,0.02,25799.0,25798.0,0.98612609]
["bitfinex","BTCUSD",1693638846076,0.02,25799.0,25798.0,0.98600609]
["bitfinex","BTCUSD",1693638846286,0.02,25799.0,25798.0,0.98606609]
["bitfinex","BTCUSD",1693638846527,0.02,25799.0,25798.0,0.98594609]
["bitfinex","BTCUSD",1693638846729,0.02,25799.0,25798.0,0.98588609]
["bitfinex","BTCUSD",1693638846953,0.02,25799.0,25798.0,0.98594609]
["bitfinex","BTCUSD",1693638847228,0.02,25799.0,25798.0,0.98582609]
["bitfinex","BTCUSD",1693638847389,0.02,25799.0,25798.0,0.98768609]
["bitfinex","BTCUSD",1693638847562,0.02,25799.0,25798.0,0.98804609]
["bitfinex","BTCUSD",1693638847768,0.02,25799.0,25798.0,0.98822609]
["bitfinex","BTCUSD",1693638847974,0.02,25799.0,25798.0,0.98774609]
["bitfinex","BTCUSD",1693638848184,0.02,25799.0,25798.0,0.98750609]
["bitfinex","BTCUSD",1693638848382,0.02,25799.0,25798.0,0.98744609]
["bitfinex","BTCUSD",1693638848605,0.02,25799.0,25798.0,0.98738609]
["bitfinex","BTCUSD",1693638848806,0.02,25799.0,25798.0,0.98744609]
["bitfinex","BTCUSD",1693638849011,0.02,25799.0,25798.0,0.98702609]
["bitfinex","BTCUSD",1693638849386,0.02,25799.0,25798.0,0.99272609]
["bitfinex","BTCUSD",1693638849585,0.02,25799.0,25798.0,0.99224609]
["bitfinex","BTCUSD",1693638849792,0.02,25799.0,25798.0,0.99080609]
["bitfinex","BTCUSD",1693638850002,0.02,25799.0,25798.0,0.99074609]
["bitfinex","BTCUSD",1693638850156,0.02,25799.0,25798.0,0.99068609]
["bitfinex","BTCUSD",1693638850355,0.02,25799.0,25798.0,0.99062609]
["bitfinex","BTCUSD",1693638850579,0.02,25799.0,25798.0,0.99182609]
["bitfinex","BTCUSD",1693638850782,0.02,25799.0,25798.0,0.99212609]
["bitfinex","BTCUSD",1693638851010,0.02,25799.0,25798.0,0.99206609]
["bitfinex","BTCUSD",1693638851211,0.02,25799.0,25798.0,0.99194609]
["bitfinex","BTCUSD",1693638851383,0.02,25799.0,25798.0,0.99056609]
["bitfinex","BTCUSD",1693638851744,0.02,25799.0,25798.0,0.99020609]
["bitfinex","BTCUSD",1693638851854,0.02,25799.0,25798.0,0.99002609]
["bitfinex","BTCUSD",1693638852060,0.02,25799.0,25798.0,0.98900609]
["bitfinex","BTCUSD",1693638852330,0.02,25799.0,25798.0,0.98870609]
["bitfinex","BTCUSD",1693638852459,0.02,25799.0,25798.0,0.98864609]
["bitfinex","BTCUSD",1693638852659,0.02,25799.0,25798.0,0.98858609]
["bitfinex","BTCUSD",1693638852921,0.02,25799.0,25798.0,0.98906609]
["bitfinex","BTCUSD",1693638853141,0.02,25799.0,25798.0,0.98876609]
["bitfinex","BTCUSD",1693638853311,0.02,25799.0,25798.0,0.98834609]
["bitfinex","BTCUSD",1693638853516,0.02,25799.0,25798.0,0.98840609]
["bitfinex","BTCUSD",1693638853921,0.02,25799.0,25798.0,0.98930609]
["bitfinex","BTCUSD",1693638854128,0.02,25799.0,25798.0,0.98894609]
["bitfinex","BTCUSD",1693638854648,0.02,25799.0,25798.0,0.99026609]
["bitfinex","BTCUSD",1693638855047,0.02,25799.0,25798.0,0.99032609]
["bitfinex","BTCUSD",1693638855248,0.02,25799.0,25798.0,0.99026609]
["bitfinex","BTCUSD",1693638855448,0.02,25799.0,25798.0,0.99032609]
["bitfinex","BTCUSD",1693638855648,0.02,25799.0,25798.0,0.98960609]
["bitfinex","BTCUSD",1693638855895,0.02,25799.0,25798.0,0.98996609]
["bitfinex","BTCUSD",1693638856030,0.02,25799.0,25798.0,0.98942609]
["bitfinex","BTCUSD",1693638856377,0.02,25799.0,25798.0,0.98930609]
["bitfinex","BTCUSD",1693638856676,0.02,25799.0,25798.0,0.98924609]
["bitfinex","BTCUSD",1693638856877,0.02,25799.0,25798.0,0.98978609]
["bitfinex","BTCUSD",1693638857031,0.02,25799.0,25798.0,0.98996609]
["bitfinex","BTCUSD",1693638857234,0.02,25799.0,25798.0,0.98960609]
["bitfinex","BTCUSD",1693638857649,0.02,25799.0,25798.0,0.98948609]
["bitfinex","BTCUSD",1693638857850,0.02,25799.0,25798.0,0.98936609]
["bitfinex","BTCUSD",1693638858021,0.02,25799.0,25798.0,0.98912609]
["bitfinex","BTCUSD",1693638858224,0.02,25799.0,25798.0,0.98906609]
["bitfinex","BTCUSD",1693638858519,0.02,25799.0,25798.0,0.98900609]
["bitfinex","BTCUSD",1693638858720,0.02,25799.0,25798.0,0.98936609]
["bitfinex","BTCUSD",1693638858897,0.02,25799.0,25798.0,0.98906609]
["bitfinex","BTCUSD",1693638859098,0.02,25799.0,25798.0,0.98510609]
["bitfinex","BTCUSD",1693638859308,0.02,25799.0,25798.0,0.98396609]
["bitfinex","BTCUSD",1693638859446,0.02,25799.0,25798.0,0.98354609]
["bitfinex","BTCUSD",1693638859802,0.02,25799.0,25798.0,0.98312609]
["bitfinex","BTCUSD",1693638860009,0.02,25799.0,25798.0,0.98300609]
["bitfinex","BTCUSD",1693638860205,0.02,25799.0,25798.0,0.98360609]
["bitfinex","BTCUSD",1693638860409,0.02,25799.0,25798.0,0.98354609]
["bitfinex","BTCUSD",1693638860586,0.02,25799.0,25798.0,0.98288609]
["bitfinex","BTCUSD",1693638860821,0.02,25799.0,25798.0,0.98336609]
["bitfinex","BTCUSD",1693638861001,0.02,25799.0,25798.0,0.98402609]
["bitfinex","BTCUSD",1693638861214,0.02,25799.0,25798.0,0.98420609]
["bitfinex","BTCUSD",1693638861474,0.02,25799.0,25798.0,0.98414609]
["bitfinex","BTCUSD",1693638861835,0.02,25799.0,25798.0,0.98264609]
["bitfinex","BTCUSD",1693638861999,0.02,25799.0,25798.0,0.98258609]
["bitfinex","BTCUSD",1693638862206,0.02,25799.0,25798.0,0.98396609]
["bitfinex","BTCUSD",1693638862402,0.02,25799.0,25798.0,0.98390609]
["bitfinex","BTCUSD",1693638862619,0.02,25799.0,25798.0,0.98378609]
["bitfinex","BTCUSD",1693638862820,0.02,25799.0,25798.0,1.92050531]
["bitfinex","BTCUSD",1693638863021,0.02,25799.0,25798.0,1.92074531]
["bitfinex","BTCUSD",1693638863275,0.02,25799.0,25798.0,1.92092531]
["bitfinex","BTCUSD",1693638863482,0.02,25799.0,25798.0,1.92086531]
["bitfinex","BTCUSD",1693638863623,0.02,25799.0,25798.0,1.92080531]
["bitfinex","BTCUSD",1693638864072,0.02,25799.0,25798.0,1.92086531]
["bitfinex","BTCUSD",1693638864273,0.02,25799.0,25798.0,1.92080531]
["bitfinex","BTCUSD",1693638864470,0.02,25799.0,25798.0,1.92062531]
["bitfinex","BTCUSD",1693638864671,0.02,25799.0,25798.0,1.92056531]
["bitfinex","BTCUSD",1693638864877,0.02,25799.0,25798.0,1.92044531]
["bitfinex","BTCUSD",1693638865054,0.02,25799.0,25798.0,1.92128531]
["bitfinex","BTCUSD",1693638865453,0.02,25799.0,25798.0,1.92122531]
["bitfinex","BTCUSD",1693638865681,0.02,25799.0,25798.0,1.92110531]
["bitfinex","BTCUSD",1693638865912,0.02,25799.0,25798.0,1.92104531]
["bitfinex","BTCUSD",1693638866295,0.02,25799.0,25798.0,1.92092531]
["bitfinex","BTCUSD",1693638866454,0.02,25799.0,25798.0,1.92080531]
["bitfinex","BTCUSD",1693638866652,0.02,25799.0,25798.0,1.92074531]
["bitfinex","BTCUSD",1693638866953,0.02,25799.0,25798.0,1.92068531]
["bitfinex","BTCUSD",1693638867085,0.02,25799.0,25798.0,1.92056531]
["bitfinex","BTCUSD",1693638867605,0.02,25799.0,25798.0,1.92038531]
["bitfinex","BTCUSD",1693638867809,0.02,25799.0,25798.0,1.92026993]
["bitfinex","BTCUSD",1693638867977,0.02,25799.0,25798.0,0.98336609]
["bitfinex","BTCUSD",1693638868357,0.02,25799.0,25798.0,0.98300609]
["bitfinex","BTCUSD",1693638868533,0.02,25799.0,25798.0,0.98294609]
["bitfinex","BTCUSD",1693638868735,0.02,25799.0,25798.0,0.98270609]
["bitfinex","BTCUSD",1693638868939,0.02,25799.0,25798.0,0.98264609]
["bitfinex","BTCUSD",1693638869142,0.02,25799.0,25798.0,0.98192609]
["bitfinex","BTCUSD",1693638869321,0.02,25799.0,25798.0,0.91574609]
["bitfinex","BTCUSD",1693638870653,0.02,25799.0,25798.0,1.0094494]
["bitfinex","BTCUSD",1693638872531,0.02,25799.0,25798.0,0.91644939]
["bitfinex","BTCUSD",1693638875841,0.02,25799.0,25798.0,0.89644939]
["bitfinex","BTCUSD",1693638876048,0.02,25799.0,25798.0,0.91644939]
["bitfinex","BTCUSD",1693638876491,0.02,25799.0,25798.0,1.10258821]
["bitfinex","BTCUSD",1693638876700,0.02,25799.0,25798.0,1.16780821]
["bitfinex","BTCUSD",1693638876903,0.02,25799.0,25798.0,1.10258821]
["bitfinex","BTCUSD",1693638881410,0.02,25799.0,25798.0,1.17320821]
["bitfinex","BTCUSD",1693638881582,0.02,25799.0,25798.0,1.17296821]
["bitfinex","BTCUSD",1693638881805,0.02,25799.0,25798.0,1.17266821]
["bitfinex","BTCUSD",1693638882126,0.02,25799.0,25798.0,1.17356821]
["bitfinex","BTCUSD",1693638882425,0.02,25799.0,25798.0,1.17362821]
["bitfinex","BTCUSD",1693638882627,0.02,25799.0,25798.0,1.17284821]
["bitfinex","BTCUSD",1693638882759,0.02,25799.0,25798.0,1.17266821]
["bitfinex","BTCUSD",1693638882960,0.02,25799.0,25798.0,1.17122821]
["bitfinex","BTCUSD",1693638883231,0.02,25799.0,25798.0,1.17230821]
["bitfinex","BTCUSD",1693638883435,0.02,25799.0,25798.0,1.17272821]
["bitfinex","BTCUSD",1693638883631,0.02,25799.0,25798.0,1.17278821]
["bitfinex","BTCUSD",1693638883835,0.02,25799.0,25798.0,1.17236821]
["bitfinex","BTCUSD",1693638884055,0.02,25799.0,25798.0,1.17206821]
["bitfinex","BTCUSD",1693638884250,0.02,25799.0,25798.0,1.17092821]
["bitfinex","BTCUSD",1693638884456,0.02,25799.0,25798.0,1.16990821]
["bitfinex","BTCUSD",1693638884660,0.02,25799.0,25798.0,1.16894821]
["bitfinex","BTCUSD",1693638884863,0.02,25799.0,25798.0,1.16960821]
["bitfinex","BTCUSD",1693638885065,0.02,25799.0,25798.0,1.16972821]
["bitfinex","BTCUSD",1693638885262,0.02,25799.0,25798.0,1.16966821]
["bitfinex","BTCUSD",1693638885667,0.02,25799.0,25798.0,1.17158821]
["bitfinex","BTCUSD",1693638885879,0.02,25799.0,25798.0,1.17134821]
["bitfinex","BTCUSD",1693638886121,0.02,25799.0,25798.0,1.17140821]
["bitfinex","BTCUSD",1693638886298,0.02,25799.0,25798.0,1.17152821]
["bitfinex","BTCUSD",1693638886502,0.02,25799.0,25798.0,1.17182821]
["bitfinex","BTCUSD",1693638886701,0.02,25799.0,25798.0,1.17230821]
["bitfinex","BTCUSD",1693638886902,0.02,25799.0,25798.0,1.17446821]
["bitfinex","BTCUSD",1693638887246,0.02,25799.0,25798.0,1.17452821]
["bitfinex","BTCUSD",1693638887471,0.02,25799.0,25798.0,1.17434821]
["bitfinex","BTCUSD",1693638887675,0.02,25799.0,25798.0,1.17626821]
["bitfinex","BTCUSD",1693638887790,0.02,25799.0,25798.0,1.17506821]
["bitfinex","BTCUSD",1693638887997,0.02,25799.0,25798.0,1.17542821]
["bitfinex","BTCUSD",1693638888195,0.02,25799.0,25798.0,1.17506821]
["bitfinex","BTCUSD",1693638888396,0.02,25799.0,25798.0,1.17572821]
["bitfinex","BTCUSD",1693638888592,0.044185,25799.0,25798.0,1.17458821]
["bitfinex","BTCUSD",1693638888796,0.044185,25799.0,25798.0,1.17494821]
["bitfinex","BTCUSD",1693638888993,0.02,25799.0,25798.0,1.17524821]
["bitfinex","BTCUSD",1693638889194,0.02,25799.0,25798.0,1.17440821]
["bitfinex","BTCUSD",1693638889464,0.02,25799.0,25798.0,1.17476821]
["bitfinex","BTCUSD",1693638889661,0.02,25799.0,25798.0,1.17596821]
["bitfinex","BTCUSD",1693638889799,0.02,25799.0,25798.0,1.17824821]
["bitfinex","BTCUSD",1693638889999,0.02,25799.0,25798.0,1.17806821]
["bitfinex","BTCUSD",1693638890279,0.02,25799.0,25798.0,1.17134821]
["bitfinex","BTCUSD",1693638890577,0.02,25799.0,25798.0,1.16792821]
["bitfinex","BTCUSD",1693638890696,0.02,25799.0,25798.0,1.10258821]
["bitfinex","BTCUSD",1693638892171,0.02,25799.0,25798.0,1.16774821]
["bitfinex","BTCUSD",1693638892431,0.02,25799.0,25798.0,1.16780821]
["bitfinex","BTCUSD",1693638892602,0.02,25799.0,25798.0,1.10258821]
["bitfinex","BTCUSD",1693638892760,0.02,25799.0,25798.0,1.16804821]
["bitfinex","BTCUSD",1693638892937,0.02,25799.0,25798.0,1.10258821]
["bitfinex","BTCUSD",1693638900833,0.02,25799.0,25798.0,0.91644939]
["bitfinex","BTCUSD",1693638901520,0.02,25799.0,25798.0,1.10258821]
["bitfinex","BTCUSD",1693638904153,0.02,25799.0,25798.0,0.91644939]
["bitfinex","BTCUSD",1693638904574,0.02,25799.0,25798.0,1.10258821]
["bitfinex","BTCUSD",1693638904717,0.02,25799.0,25798.0,0.91644939]
["bitfinex","BTCUSD",1693638905100,0.02,25799.0,25798.0,1.10258821]
["bitfinex","BTCUSD",1693638906417,0.02,25799.0,25798.0,1.08258821]
["bitfinex","BTCUSD",1693638906717,0.02,25799.0,25798.0,1.10258821]
["bitfinex","BTCUSD",1693638906924,0.02,25799.0,25798.0,1.16780821]
["bitfinex","BTCUSD",1693638907123,0.02,25799.0,25798.0,1.16792821]
["bitfinex","BTCUSD",1693638907333,0.02,25799.0,25798.0,1.16786821]
["bitfinex","BTCUSD",1693638907525,0.02,25799.0,25798.0,1.02827899]
["bitfinex","BTCUSD",1693638907740,0.02,25799.0,25798.0,1.02821899]
["bitfinex","BTCUSD",1693638907880,0.02,25799.0,25798.0,0.96305899]
["bitfinex","BTCUSD",1693638916877,0.01,25799.0,25798.0,0.96305899]
["bitfinex","BTCUSD",1693638918532,0.01,25799.0,25798.0,0.94305899]
["bitfinex","BTCUSD",1693638918745,0.01,25799.0,25798.0,0.96305899]
["bitfinex","BTCUSD",1693638919765,0.005,25799.0,25798.0,0.96305899]
["bitfinex","BTCUSD",1693638920946,0.005,25799.0,25798.0,0.94305899]
["bitfinex","BTCUSD",1693638921123,0.005,25799.0,25798.0,0.96305899]
["bitfinex","BTCUSD",1693638926346,0.005,25799.0,25798.0,0.94305899]
["bitfinex","BTCUSD",1693638926537,0.005,25799.0,25798.0,0.96305899]
["bitfinex","BTCUSD",1693638927155,0.005,25799.0,25798.0,1.08315899]
["bitfinex","BTCUSD",1693638933910,0.005,25799.0,25798.0,1.22276541]
["bitfinex","BTCUSD",1693638938427,0.005,25799.0,25798.0,1.20276541]
["bitfinex","BTCUSD",1693638938633,0.005,25799.0,25798.0,1.22276541]
["bitfinex","BTCUSD",1693638938951,0.005,25799.0,25798.0,0.64176188]
["bitfinex","BTCUSD",1693638939125,0.005,25799.0,25798.0,0.50215546]
["bitfinex","BTCUSD",1693638939505,0.0291791,25799.0,25798.0,0.50215546]
["bitfinex","BTCUSD",1693638939727,0.005,25799.0,25798.0,0.50215546]
["bitfinex","BTCUSD",1693638942692,0.005,25799.0,25798.0,0.48215546]
["bitfinex","BTCUSD",1693638942895,0.005,25799.0,25798.0,0.38908678]
["bitfinex","BTCUSD",1693638943220,0.005,25799.0,25798.0,0.002]
["bitfinex","BTCUSD",1693638943631,0.005,25799.0,25798.0,0.022]
["bitfinex","BTCUSD",1693638944246,0.005,25799.0,25798.0,0.002]
["bitfinex","BTCUSD",1693638945077,0.005,25799.0,25798.0,0.022]
["bitfinex","BTCUSD",1693638945853,0.005,25799.0,25798.0,0.002]
["bitfinex","BTCUSD",1693638954491,0.02917057,25799.0,25798.0,0.002]
["bitfinex","BTCUSD",1693638976801,0.02917057,25799.0,25798.0,0.09500474]
["bitfinex","BTCUSD",1693638984643,0.02907465,25799.0,25798.0,0.09500474]
["bitfinex","BTCUSD",1693638992874,0.02907465,25799.0,25798.0,0.16547887]
["bitfinex","BTCUSD",1693639007876,0.02907465,25799.0,25798.0,0.16554768]
["bitfinex","BTCUSD",1693639008433,0.02907465,25799.0,25798.0,0.305158]
["bitfinex","BTCUSD",1693639014869,0.02907465,25799.0,25798.0,0.16554768]
["bitfinex","BTCUSD",1693639030590,0.02907465,25799.0,25798.0,1.00712759]
["bitfinex","BTCUSD",1693639030800,0.02907465,25799.0,25798.0,2.13213955]
["bitfinex","BTCUSD",1693639031007,0.02907465,25799.0,25798.0,2.13495955]
["bitfinex","BTCUSD",1693639031213,0.00490408,25799.0,25798.0,2.13471955]
["bitfinex","BTCUSD",1693639031408,0.00490408,25799.0,25798.0,2.13405955]
["bitfinex","BTCUSD",1693639031660,0.00490408,25799.0,25798.0,2.13327955]
["bitfinex","BTCUSD",1693639031862,0.00490408,25799.0,25798.0,2.13267955]
["bitfinex","BTCUSD",1693639032061,0.00490408,25799.0,25798.0,2.13255955]
["bitfinex","BTCUSD",1693639032268,0.00490408,25799.0,25798.0,2.13027955]
["bitfinex","BTCUSD",1693639032576,0.00490408,25799.0,25798.0,2.12991955]
["bitfinex","BTCUSD",1693639032803,0.00490408,25799.0,25798.0,2.13249955]
["bitfinex","BTCUSD",1693639033006,0.00490408,25799.0,25798.0,2.12847955]
["bitfinex","BTCUSD",1693639033205,0.00490408,25799.0,25798.0,2.12787955]
["bitfinex","BTCUSD",1693639033441,0.00490408,25799.0,25798.0,2.31316466]
["bitfinex","BTCUSD",1693639033645,0.00490408,25799.0,25798.0,2.31250466]
["bitfinex","BTCUSD",1693639033853,0.00490408,25799.0,25798.0,2.31256466]
["bitfinex","BTCUSD",1693639034053,0.00490408,25799.0,25798.0,2.31190466]
["bitfinex","BTCUSD",1693639034254,0.00490408,25799.0,25798.0,2.31160466]
["bitfinex","BTCUSD",1693639034453,0.00490408,25799.0,25798.0,2.31130466]
["bitfinex","BTCUSD",1693639034567,0.00490408,25799.0,25798.0,2.31004466]
["bitfinex","BTCUSD",1693639034767,0.00490408,25799.0,25798.0,2.30962466]
["bitfinex","BTCUSD",1693639034968,0.00490408,25799.0,25798.0,2.31130466]
["bitfinex","BTCUSD",1693639035225,0.00490408,25799.0,25798.0,2.31046466]
["bitfinex","BTCUSD",1693639035577,0.00490408,25799.0,25798.0,2.31022466]
["bitfinex","BTCUSD",1693639035752,0.00490408,25799.0,25798.0,2.07724079]
["bitfinex","BTCUSD",1693639035911,0.00490408,25799.0,25798.0,2.07904079]
["bitfinex","BTCUSD",1693639036113,0.00490408,25799.0,25798.0,2.07814079]
["bitfinex","BTCUSD",1693639036322,0.00490408,25799.0,25798.0,2.07784079]
["bitfinex","BTCUSD",1693639036516,0.00490408,25799.0,25798.0,2.07670079]
["bitfinex","BTCUSD",1693639036717,0.00490408,25799.0,25798.0,2.07640079]
["bitfinex","BTCUSD",1693639036921,0.00490408,25799.0,25798.0,2.07310079]
["bitfinex","BTCUSD",1693639037125,0.00490408,25799.0,25798.0,2.07280079]
["bitfinex","BTCUSD",1693639037327,0.00490408,25799.0,25798.0,2.07064079]
["bitfinex","BTCUSD",1693639037526,0.00490408,25799.0,25798.0,2.07040079]
["bitfinex","BTCUSD",1693639037760,0.00490408,25799.0,25798.0,2.07022079]
["bitfinex","BTCUSD",1693639037944,0.00490408,25799.0,25798.0,2.07400079]
["bitfinex","BTCUSD",1693639038164,0.00490408,25799.0,25798.0,2.08060079]
["bitfinex","BTCUSD",1693639038461,0.00490408,25799.0,25798.0,2.08078079]
["bitfinex","BTCUSD",1693639038677,0.00490408,25799.0,25798.0,2.08000079]
["bitfinex","BTCUSD",1693639038967,0.00490408,25799.0,25798.0,2.08126079]
["bitfinex","BTCUSD",1693639039182,0.00490408,25799.0,25798.0,2.07850079]
["bitfinex","BTCUSD",1693639039399,0.00490408,25799.0,25798.0,2.07784079]
["bitfinex","BTCUSD",1693639039604,0.00490408,25799.0,25798.0,2.07802079]
["bitfinex","BTCUSD",1693639039779,0.00490408,25799.0,25798.0,2.07772079]
["bitfinex","BTCUSD",1693639039986,0.00490408,25799.0,25798.0,2.07718079]
["bitfinex","BTCUSD",1693639040138,0.00490408,25799.0,25798.0,2.07724079]
["bitfinex","BTCUSD",1693639040355,0.00490408,25799.0,25798.0,2.21523403]
["bitfinex","BTCUSD",1693639040547,0.00490408,25799.0,25798.0,2.21235403]
["bitfinex","BTCUSD",1693639040751,0.00490408,25799.0,25798.0,2.21205403]
["bitfinex","BTCUSD",1693639040951,0.00490408,25799.0,25798.0,2.21193403]
["bitfinex","BTCUSD",1693639041375,0.00490408,25799.0,25798.0,2.21157403]
["bitfinex","BTCUSD",1693639041553,0.00490408,25799.0,25798.0,2.21073403]
["bitfinex","BTCUSD",1693639041748,0.00490408,25799.0,25798.0,2.21055403]
["bitfinex","BTCUSD",1693639041993,0.00490408,25799.0,25798.0,2.21031403]
["bitfinex","BTCUSD",1693639042212,0.00490408,25799.0,25798.0,2.21073403]
["bitfinex","BTCUSD",1693639042442,0.00490408,25799.0,25798.0,2.21133403]
["bitfinex","BTCUSD",1693639042716,0.00490408,25799.0,25798.0,2.21193403]
["bitfinex","BTCUSD",1693639042959,0.00490408,25799.0,25798.0,2.21067403]
["bitfinex","BTCUSD",1693639043196,0.00490408,25799.0,25798.0,2.21127403]
["bitfinex","BTCUSD",1693639043372,0.00490408,25799.0,25798.0,2.21151403]
["bitfinex","BTCUSD",1693639043571,0.00490408,25799.0,25798.0,2.21253403]
["bitfinex","BTCUSD",1693639043881,0.00490408,25799.0,25798.0,2.21097403]
["bitfinex","BTCUSD",1693639044319,0.00490408,25799.0,25798.0,2.21079403]
["bitfinex","BTCUSD",1693639044498,0.00490408,25799.0,25798.0,2.21073403]
["bitfinex","BTCUSD",1693639044681,0.00490408,25799.0,25798.0,2.07184079]
["bitfinex","BTCUSD",1693639044879,0.00490408,25799.0,25798.0,2.07346079]
["bitfinex","BTCUSD",1693639045034,0.00490408,25799.0,25798.0,2.07178079]
["bitfinex","BTCUSD",1693639045240,0.00490408,25799.0,25798.0,2.14140749]
["bitfinex","BTCUSD",1693639045500,0.00490408,25799.0,25798.0,2.12604749]
["bitfinex","BTCUSD",1693639045682,0.00490408,25799.0,25798.0,1.62812867]
["bitfinex","BTCUSD",1693639045883,0.00490408,25799.0,25798.0,2.26463948]
["bitfinex","BTCUSD",1693639046202,0.00490408,25799.0,25798.0,2.26445948]
["bitfinex","BTCUSD",1693639046379,0.00490408,25799.0,25798.0,2.26433948]
["bitfinex","BTCUSD",1693639046580,0.00490408,25799.0,25798.0,2.26679948]
["bitfinex","BTCUSD",1693639046787,0.00490408,25799.0,25798.0,2.01147248]
["bitfinex","BTCUSD",1693639046999,0.00490408,25799.0,25798.0,2.01141248]
["bitfinex","BTCUSD",1693639047198,0.00490408,25799.0,25798.0,2.01099248]
["bitfinex","BTCUSD",1693639047515,0.00490408,25799.0,25798.0,2.068621]
["bitfinex","BTCUSD",1693639047726,0.00490408,25799.0,25798.0,2.069881]
["bitfinex","BTCUSD",1693639047943,0.00490408,25799.0,25798.0,2.070421]
["bitfinex","BTCUSD",1693639048146,0.00490408,25799.0,25798.0,2.069821]
["bitfinex","BTCUSD",1693639048282,0.00490408,25799.0,25798.0,2.068981]
["bitfinex","BTCUSD",1693639048488,0.00490408,25799.0,25798.0,2.069101]
["bitfinex","BTCUSD",1693639048679,0.00490408,25799.0,25798.0,2.01021248]
["bitfinex","BTCUSD",1693639048884,0.00490408,25799.0,25798.0,2.01105248]
["bitfinex","BTCUSD",1693639049084,0.00490408,25799.0,25798.0,2.08201091]
["bitfinex","BTCUSD",1693639049287,0.00490408,25799.0,25798.0,2.01297248]
["bitfinex","BTCUSD",1693639049630,0.00490408,25799.0,25798.0,2.01537248]
["bitfinex","BTCUSD",1693639049831,0.00490408,25799.0,25798.0,2.01513248]
["bitfinex","BTCUSD",1693639050036,0.00490408,25799.0,25798.0,2.01507248]
["bitfinex","BTCUSD",1693639050194,0.00490408,25799.0,25798.0,2.01399248]
["bitfinex","BTCUSD",1693639050546,0.00490408,25799.0,25798.0,2.01339248]
["bitfinex","BTCUSD",1693639050805,0.00490408,25799.0,25798.0,2.01393248]
["bitfinex","BTCUSD",1693639050978,0.00490408,25799.0,25798.0,2.01375248]
["bitfinex","BTCUSD",1693639051216,0.00490408,25799.0,25798.0,2.06785127]
["bitfinex","BTCUSD",1693639051489,0.00490408,25799.0,25798.0,2.06797127]
["bitfinex","BTCUSD",1693639051756,0.00490408,25799.0,25798.0,2.01279248]
["bitfinex","BTCUSD",1693639051983,0.00490408,25799.0,25798.0,2.0810534]
["bitfinex","BTCUSD",1693639052180,0.00490408,25799.0,25798.0,2.0809334]
["bitfinex","BTCUSD",1693639052371,0.00490408,25799.0,25798.0,2.07319997]
["bitfinex","BTCUSD",1693639052573,0.00490408,25799.0,25798.0,2.07289997]
["bitfinex","BTCUSD",1693639052880,0.00490408,25799.0,25798.0,2.07987861]
["bitfinex","BTCUSD",1693639053056,0.00490408,25799.0,25798.0,2.01189248]
["bitfinex","BTCUSD",1693639053265,0.00490408,25799.0,25798.0,2.01285248]
["bitfinex","BTCUSD",1693639053464,0.00490408,25799.0,25798.0,2.01231248]
["bitfinex","BTCUSD",1693639053626,0.00490408,25799.0,25798.0,2.08419542]
["bitfinex","BTCUSD",1693639053827,0.00490408,25799.0,25798.0,2.08425542]
["bitfinex","BTCUSD",1693639054051,0.00490408,25799.0,25798.0,2.08413542]
["bitfinex","BTCUSD",1693639054283,0.00490408,25799.0,25798.0,2.08407542]
["bitfinex","BTCUSD",1693639054482,0.00490408,25799.0,25798.0,2.01225248]
["bitfinex","BTCUSD",1693639054821,0.00490408,25799.0,25798.0,2.01219248]
["bitfinex","BTCUSD",1693639055728,0.00490408,25799.0,25798.0,2.01207248]
["bitfinex","BTCUSD",1693639056227,0.00490408,25799.0,25798.0,2.01201248]
["bitfinex","BTCUSD",1693639056628,0.00490408,25799.0,25798.0,2.01471248]
["bitfinex","BTCUSD",1693639056849,0.00490408,25799.0,25798.0,2.01327248]
["bitfinex","BTCUSD",1693639057011,0.00490408,25799.0,25798.0,2.01393248]
["bitfinex","BTCUSD",1693639057190,0.00490408,25799.0,25798.0,2.01363248]
["bitfinex","BTCUSD",1693639057391,0.00490408,25799.0,25798.0,2.01477248]
["bitfinex","BTCUSD",1693639057611,0.00490408,25799.0,25798.0,2.01507248]
["bitfinex","BTCUSD",1693639058017,0.00490408,25799.0,25798.0,2.01483248]
["bitfinex","BTCUSD",1693639058373,0.00490408,25799.0,25798.0,2.01501248]
["bitfinex","BTCUSD",1693639058581,0.00490408,25799.0,25798.0,2.01495248]
["bitfinex","BTCUSD",1693639058758,0.00490408,25799.0,25798.0,2.01489248]
["bitfinex","BTCUSD",1693639058965,0.00490408,25799.0,25798.0,2.01483248]
["bitfinex","BTCUSD",1693639059294,0.00490408,25799.0,25798.0,2.01519248]
["bitfinex","BTCUSD",1693639059538,0.00490408,25799.0,25798.0,2.08509164]
["bitfinex","BTCUSD",1693639059761,0.00490408,25799.0,25798.0,2.08515164]
["bitfinex","BTCUSD",1693639059961,0.00490408,25799.0,25798.0,2.01465248]
["bitfinex","BTCUSD",1693639060142,0.00490408,25799.0,25798.0,2.01531248]
["bitfinex","BTCUSD",1693639060461,0.00490408,25799.0,25798.0,2.20113278]
["bitfinex","BTCUSD",1693639060688,0.00490408,25799.0,25798.0,2.20005278]
["bitfinex","BTCUSD",1693639060868,0.00490408,25799.0,25798.0,2.19999278]
["bitfinex","BTCUSD",1693639061029,0.00490408,25799.0,25798.0,2.20029278]
["bitfinex","BTCUSD",1693639061770,0.00490408,25799.0,25798.0,2.25387552]
["bitfinex","BTCUSD",1693639061975,0.00490408,25799.0,25798.0,2.20011278]
["bitfinex","BTCUSD",1693639062172,0.00490408,25799.0,25798.0,2.20005278]
["bitfinex","BTCUSD",1693639062349,0.00490408,25799.0,25798.0,2.27222186]
["bitfinex","BTCUSD",1693639062533,0.00490408,25799.0,25798.0,2.27114186]
["bitfinex","BTCUSD",1693639062735,0.00490408,25799.0,25798.0,2.27126186]
["bitfinex","BTCUSD",1693639062933,0.00490408,25799.0,25798.0,2.27120186]
["bitfinex","BTCUSD",1693639063375,0.00490408,25799.0,25798.0,2.27126186]
["bitfinex","BTCUSD",1693639063578,0.00490408,25799.0,25798.0,2.27054186]
["bitfinex","BTCUSD",1693639063782,0.00490408,25799.0,25798.0,2.19915278]
["bitfinex","BTCUSD",1693639063982,0.00490408,25799.0,25798.0,2.19885278]
["bitfinex","BTCUSD",1693639064151,0.00490408,25799.0,25798.0,2.26616425]
["bitfinex","BTCUSD",1693639064518,0.00490408,25799.0,25798.0,2.26466425]
["bitfinex","BTCUSD",1693639064719,0.00490408,25799.0,25798.0,2.26472425]
["bitfinex","BTCUSD",1693639064925,0.00490408,25799.0,25798.0,2.26478425]
["bitfinex","BTCUSD",1693639065063,0.00490408,25799.0,25798.0,2.26508425]
["bitfinex","BTCUSD",1693639065465,0.00490408,25799.0,25798.0,2.26562425]
["bitfinex","BTCUSD",1693639065727,0.00490408,25799.0,25798.0,2.19891278]
["bitfinex","BTCUSD",1693639065881,0.00490408,25799.0,25798.0,2.19885278]
["bitfinex","BTCUSD",1693639066084,0.00490408,25799.0,25798.0,2.25406663]
["bitfinex","BTCUSD",1693639066406,0.00490408,25799.0,25798.0,2.25328663]
["bitfinex","BTCUSD",1693639066585,0.00490408,25799.0,25798.0,2.25322663]
["bitfinex","BTCUSD",1693639066785,0.00490408,25799.0,25798.0,2.25268663]
["bitfinex","BTCUSD",1693639066995,0.00490408,25799.0,25798.0,2.25256663]
["bitfinex","BTCUSD",1693639067196,0.00490408,25799.0,25798.0,2.25274663]
["bitfinex","BTCUSD",1693639067398,0.00490408,25799.0,25798.0,2.25268663]
["bitfinex","BTCUSD",1693639067604,0.00490408,25799.0,25798.0,2.11333641]
["bitfinex","BTCUSD",1693639067802,0.00490408,25799.0,25798.0,2.11279641]
["bitfinex","BTCUSD",1693639068004,0.00490408,25799.0,25798.0,2.11333641]
["bitfinex","BTCUSD",1693639068224,0.00490408,25799.0,25798.0,2.11285641]
["bitfinex","BTCUSD",1693639068425,0.00490408,25799.0,25798.0,2.11279641]
["bitfinex","BTCUSD",1693639068625,0.00490408,25799.0,25798.0,2.11339641]
["bitfinex","BTCUSD",1693639068831,0.00490408,25799.0,25798.0,2.11411641]
["bitfinex","BTCUSD",1693639069481,0.00490408,25799.0,25798.0,2.11423641]
["bitfinex","BTCUSD",1693639069709,0.00490408,25799.0,25798.0,2.11417641]
["bitfinex","BTCUSD",1693639069847,0.00490408,25799.0,25798.0,2.11351641]
["bitfinex","BTCUSD",1693639070051,0.00490408,25799.0,25798.0,2.11345641]
["bitfinex","BTCUSD",1693639070251,0.00490408,25799.0,25798.0,2.11351641]
["bitfinex","BTCUSD",1693639070620,0.01039469,25796.0,25795.0,0.000374]
["bitfinex","BTCUSD",1693639071252,0.0366757,25796.0,25795.0,0.000374]
["bitfinex","BTCUSD",1693639071448,0.01039469,25796.0,25795.0,0.000374]
["bitfinex","BTCUSD",1693639072760,0.31653921,25796.0,25795.0,0.000374]
["bitfinex","BTCUSD",1693639072939,0.47703921,25796.0,25795.0,0.000374]
["bitfinex","BTCUSD",1693639073235,0.51303921,25796.0,25795.0,0.002374]
["bitfinex","BTCUSD",1693639073446,0.54903921,25796.0,25795.0,0.002374]
["bitfinex","BTCUSD",1693639074259,0.57529579,25796.0,25795.0,0.002374]
["bitfinex","BTCUSD",1693639096857,0.41479579,25796.0,25795.0,0.002374]
["bitfinex","BTCUSD",1693639124818,0.41479579,25796.0,25795.0,0.09514904]
["bitfinex","BTCUSD",1693639127687,0.41479579,25796.0,25795.0,0.09542658]
["bitfinex","BTCUSD",1693639143480,0.41479579,25796.0,25795.0,0.0954437]
["bitfinex","BTCUSD",1693639146949,0.10865127,25796.0,25795.0,0.0954437]
["bitfinex","BTCUSD",1693639147250,0.10865127,25796.0,25795.0,0.11298917]
["bitfinex","BTCUSD",1693639164335,0.09825658,25796.0,25795.0,1.20870444]
["bitfinex","BTCUSD",1693639164541,0.09825658,25796.0,25795.0,1.40653251]
["bitfinex","BTCUSD",1693639164711,0.09825658,25796.0,25795.0,1.26203904]
["bitfinex","BTCUSD",1693639164926,0.072,25796.0,25795.0,1.42611496]
["bitfinex","BTCUSD",1693639165135,0.00490408,25798.0,25797.0,0.02]
["bitfinex","BTCUSD",1693639165343,0.00490408,25798.0,25797.0,1.21966702]
["bitfinex","BTCUSD",1693639165489,0.00490408,25798.0,25797.0,1.38884959]
["bitfinex","BTCUSD",1693639165692,0.00490408,25798.0,25797.0,1.39022959]
["bitfinex","BTCUSD",1693639165896,0.00490408,25798.0,25797.0,1.39004959]
["bitfinex","BTCUSD",1693639166092,0.00490408,25798.0,25797.0,1.38182959]
["bitfinex","BTCUSD",1693639166298,0.00490408,25798.0,25797.0,1.38188959]
["bitfinex","BTCUSD",1693639166613,0.00490408,25798.0,25797.0,1.52203648]
["bitfinex","BTCUSD",1693639166820,0.00490408,25798.0,25797.0,1.52191648]
["bitfinex","BTCUSD",1693639167048,0.00180508,25798.0,25797.0,1.52479648]
["bitfinex","BTCUSD",1693639167256,0.00180508,25798.0,25797.0,1.52233648]
["bitfinex","BTCUSD",1693639167382,0.00318708,25798.0,25797.0,1.53359648]
["bitfinex","BTCUSD",1693639167577,0.00318708,25798.0,25797.0,1.53227648]
["bitfinex","BTCUSD",1693639167785,0.00318708,25798.0,25797.0,1.34650254]
["bitfinex","BTCUSD",1693639168001,0.00306408,25798.0,25797.0,1.34644254]
["bitfinex","BTCUSD",1693639168288,0.00506408,25798.0,25797.0,1.35244254]
["bitfinex","BTCUSD",1693639168480,0.00506408,25798.0,25797.0,1.35166254]
["bitfinex","BTCUSD",1693639168601,0.00506408,25798.0,25797.0,1.35118254]
["bitfinex","BTCUSD",1693639168806,0.00506408,25798.0,25797.0,1.35124254]
["bitfinex","BTCUSD",1693639169028,0.00506408,25798.0,25797.0,1.35112254]
["bitfinex","BTCUSD",1693639169232,0.00506408,25798.0,25797.0,1.35094254]
["bitfinex","BTCUSD",1693639169654,0.00506408,25798.0,25797.0,1.35070254]
["bitfinex","BTCUSD",1693639169996,0.00506408,25798.0,25797.0,1.35064254]
["bitfinex","BTCUSD",1693639170302,0.00506408,25798.0,25797.0,1.35046254]
["bitfinex","BTCUSD",1693639170512,0.00506408,25798.0,25797.0,1.44329343]
["bitfinex","BTCUSD",1693639170709,0.00506408,25798.0,25797.0,1.44305343]
["bitfinex","BTCUSD",1693639170931,0.00506408,25798.0,25797.0,1.44263343]
["bitfinex","BTCUSD",1693639171052,0.00506408,25798.0,25797.0,1.44257343]
["bitfinex","BTCUSD",1693639171259,0.00506408,25798.0,25797.0,1.44395343]
["bitfinex","BTCUSD",1693639171458,0.00506408,25798.0,25797.0,1.16712456]
["bitfinex","BTCUSD",1693639171733,0.00506408,25798.0,25797.0,1.16676456]
["bitfinex","BTCUSD",1693639172018,0.00506408,25798.0,25797.0,1.16730456]
["bitfinex","BTCUSD",1693639172225,0.00506408,25798.0,25797.0,1.16724456]
["bitfinex","BTCUSD",1693639172420,0.00506408,25798.0,25797.0,1.02775767]
["bitfinex","BTCUSD",1693639172621,0.00506408,25798.0,25797.0,1.02847767]
["bitfinex","BTCUSD",1693639172979,0.00506408,25798.0,25797.0,1.02841767]
["bitfinex","BTCUSD",1693639173637,0.00506408,25798.0,25797.0,1.02835767]
["bitfinex","BTCUSD",1693639173792,0.00506408,25798.0,25797.0,1.02829767]
["bitfinex","BTCUSD",1693639173998,0.00506408,25798.0,25797.0,1.02823767]
["bitfinex","BTCUSD",1693639174194,0.00506408,25798.0,25797.0,1.02817767]
["bitfinex","BTCUSD",1693639174405,0.00506408,25798.0,25797.0,1.02787767]
["bitfinex","BTCUSD",1693639174608,0.00506408,25798.0,25797.0,1.02781767]
["bitfinex","BTCUSD",1693639174778,0.00506408,25798.0,25797.0,1.03423767]
["bitfinex","BTCUSD",1693639174979,0.00506408,25798.0,25797.0,1.03429767]
["bitfinex","BTCUSD",1693639175205,0.00506408,25798.0,25797.0,1.03411767]
["bitfinex","BTCUSD",1693639175403,0.00506408,25798.0,25797.0,1.03399767]
["bitfinex","BTCUSD",1693639175798,0.00506408,25798.0,25797.0,1.02865767]
["bitfinex","BTCUSD",1693639175973,0.00506408,25798.0,25797.0,1.02883767]
["bitfinex","BTCUSD",1693639176776,0.00506408,25798.0,25797.0,1.02901767]
["bitfinex","BTCUSD",1693639176979,0.00506408,25798.0,25797.0,1.02835767]
["bitfinex","BTCUSD",1693639177153,0.00506408,25798.0,25797.0,1.02823767]
["bitfinex","BTCUSD",1693639177359,0.00506408,25798.0,25797.0,1.05853995]
["bitfinex","BTCUSD",1693639177495,0.00506408,25798.0,25797.0,1.05847995]
["bitfinex","BTCUSD",1693639177695,0.00506408,25798.0,25797.0,1.05835995]
["bitfinex","BTCUSD",1693639177895,0.00506408,25798.0,25797.0,1.05895995]
["bitfinex","BTCUSD",1693639178119,0.00506408,25798.0,25797.0,1.05889995]
["bitfinex","BTCUSD",1693639178355,0.00506408,25798.0,25797.0,1.05733995]
["bitfinex","BTCUSD",1693639178499,0.00506408,25798.0,25797.0,1.05685995]
["bitfinex","BTCUSD",1693639178701,0.00506408,25798.0,25797.0,1.05679995]
["bitfinex","BTCUSD",1693639178903,0.00506408,25798.0,25797.0,1.05601995]
["bitfinex","BTCUSD",1693639179784,0.00506408,25798.0,25797.0,1.05589995]
["bitfinex","BTCUSD",1693639180145,0.00506408,25798.0,25797.0,1.05625995]
["bitfinex","BTCUSD",1693639180551,0.00506408,25798.0,25797.0,1.05487995]
["bitfinex","BTCUSD",1693639180704,0.00506408,25798.0,25797.0,1.05517995]
["bitfinex","BTCUSD",1693639180906,0.00506408,25798.0,25797.0,1.05529995]
["bitfinex","BTCUSD",1693639181110,0.00506408,25798.0,25797.0,1.05523995]
["bitfinex","BTCUSD",1693639181376,0.00506408,25798.0,25797.0,1.05481995]
["bitfinex","BTCUSD",1693639181533,0.00506408,25798.0,25797.0,1.05469995]
["bitfinex","BTCUSD",1693639181733,0.00506408,25798.0,25797.0,1.05445995]
["bitfinex","BTCUSD",1693639181964,0.00506408,25798.0,25797.0,1.05439995]
["bitfinex","BTCUSD",1693639182138,0.00506408,25798.0,25797.0,1.05463995]
["bitfinex","BTCUSD",1693639182557,0.00506408,25798.0,25797.0,1.05505995]
["bitfinex","BTCUSD",1693639182809,0.00506408,25798.0,25797.0,1.05493995]
["bitfinex","BTCUSD",1693639183010,0.00506408,25798.0,25797.0,1.05517995]
["bitfinex","BTCUSD",1693639183213,0.00506408,25798.0,25797.0,1.05469995]
["bitfinex","BTCUSD",1693639183388,0.00506408,25798.0,25797.0,1.05463995]
["bitfinex","BTCUSD",1693639183588,0.00506408,25798.0,25797.0,1.05469995]
["bitfinex","BTCUSD",1693639183830,0.00506408,25798.0,25797.0,1.05853995]
["bitfinex","BTCUSD",1693639184055,0.00506408,25798.0,25797.0,1.05979995]
["bitfinex","BTCUSD",1693639184259,0.00506408,25798.0,25797.0,1.05871995]
["bitfinex","BTCUSD",1693639184460,0.00506408,25798.0,25797.0,1.05889995]
["bitfinex","BTCUSD",1693639184865,0.00506408,25798.0,25797.0,1.05877995]
["bitfinex","BTCUSD",1693639184990,0.00506408,25798.0,25797.0,1.06081995]
["bitfinex","BTCUSD",1693639185190,0.00506408,25798.0,25797.0,1.06063995]
["bitfinex","BTCUSD",1693639185413,0.00506408,25798.0,25797.0,1.05559995]
["bitfinex","BTCUSD",1693639185614,0.00506408,25798.0,25797.0,1.05565995]
["bitfinex","BTCUSD",1693639185815,0.00506408,25798.0,25797.0,1.05559995]
["bitfinex","BTCUSD",1693639186011,0.00506408,25798.0,25797.0,1.05565995]
["bitfinex","BTCUSD",1693639186273,0.00506408,25798.0,25797.0,1.05559995]
["bitfinex","BTCUSD",1693639186666,0.00506408,25798.0,25797.0,1.05631995]
["bitfinex","BTCUSD",1693639186885,0.00506408,25798.0,25797.0,1.05619995]
["bitfinex","BTCUSD",1693639187038,0.00506408,25798.0,25797.0,1.05763995]
["bitfinex","BTCUSD",1693639187459,0.00506408,25798.0,25797.0,1.05619995]
["bitfinex","BTCUSD",1693639187630,0.00506408,25798.0,25797.0,1.05595995]
["bitfinex","BTCUSD",1693639188036,0.00506408,25798.0,25797.0,1.05613995]
["bitfinex","BTCUSD",1693639188657,0.00506408,25798.0,25797.0,1.05607995]
["bitfinex","BTCUSD",1693639188863,0.00506408,25798.0,25797.0,1.05601995]
["bitfinex","BTCUSD",1693639189063,0.00506408,25798.0,25797.0,1.05637995]
["bitfinex","BTCUSD",1693639189266,0.00506408,25798.0,25797.0,1.05787995]
["bitfinex","BTCUSD",1693639189470,0.00506408,25798.0,25797.0,1.05781995]
["bitfinex","BTCUSD",1693639189670,0.00506408,25798.0,25797.0,1.05643995]
["bitfinex","BTCUSD",1693639190016,0.00506408,25798.0,25797.0,1.05763995]
["bitfinex","BTCUSD",1693639190383,0.00506408,25798.0,25797.0,1.05889995]
["bitfinex","BTCUSD",1693639190590,0.00506408,25798.0,25797.0,1.05877995]
["bitfinex","BTCUSD",1693639190792,0.00506408,25798.0,25797.0,1.05715995]
["bitfinex","BTCUSD",1693639191129,0.00506408,25798.0,25797.0,1.05745995]
["bitfinex","BTCUSD",1693639191331,0.00506408,25798.0,25797.0,1.05907995]
["bitfinex","BTCUSD",1693639191557,0.00506408,25798.0,25797.0,1.05901995]
["bitfinex","BTCUSD",1693639191756,0.00506408,25798.0,25797.0,1.06609995]
["bitfinex","BTCUSD",1693639191971,0.00506408,25798.0,25797.0,1.06615995]
["bitfinex","BTCUSD",1693639192117,0.00506408,25798.0,25797.0,1.06633995]
["bitfinex","BTCUSD",1693639192316,0.00506408,25798.0,25797.0,1.06627995]
["bitfinex","BTCUSD",1693639192512,0.00506408,25798.0,25797.0,1.06609995]
["bitfinex","BTCUSD",1693639192741,0.00506408,25798.0,25797.0,1.06591995]
["bitfinex","BTCUSD",1693639192939,0.00506408,25798.0,25797.0,1.06585995]
["bitfinex","BTCUSD",1693639193280,0.00506408,25798.0,25797.0,1.06579995]
["bitfinex","BTCUSD",1693639193482,0.00506408,25798.0,25797.0,1.06609995]
["bitfinex","BTCUSD",1693639193620,0.00506408,25798.0,25797.0,1.06591995]
["bitfinex","BTCUSD",1693639193821,0.00506408,25798.0,25797.0,1.06585995]
["bitfinex","BTCUSD",1693639194139,0.00506408,25798.0,25797.0,1.06573995]
["bitfinex","BTCUSD",1693639194351,0.00506408,25798.0,25797.0,1.06591995]
["bitfinex","BTCUSD",1693639194565,0.00506408,25798.0,25797.0,1.06621995]
["bitfinex","BTCUSD",1693639194771,0.00506408,25798.0,25797.0,1.06603995]
["bitfinex","BTCUSD",1693639194989,0.00506408,25798.0,25797.0,1.06597995]
["bitfinex","BTCUSD",1693639195205,0.00506408,25798.0,25797.0,1.06423995]
["bitfinex","BTCUSD",1693639195446,0.00506408,25798.0,25797.0,1.06447995]
["bitfinex","BTCUSD",1693639195647,0.00506408,25798.0,25797.0,1.06579995]
["bitfinex","BTCUSD",1693639195868,0.00506408,25798.0,25797.0,1.06573995]
["bitfinex","BTCUSD",1693639196068,0.00506408,25798.0,25797.0,1.06567995]
["bitfinex","BTCUSD",1693639196342,0.00506408,25798.0,25797.0,1.06555995]
["bitfinex","BTCUSD",1693639196547,0.00506408,25798.0,25797.0,1.06387995]
["bitfinex","BTCUSD",1693639196725,0.00506408,25798.0,25797.0,1.06321995]
["bitfinex","BTCUSD",1693639196923,0.00506408,25798.0,25797.0,1.06315995]
["bitfinex","BTCUSD",1693639197127,0.00506408,25798.0,25797.0,1.06357995]
["bitfinex","BTCUSD",1693639197349,0.00506408,25798.0,25797.0,1.06375995]
["bitfinex","BTCUSD",1693639197573,0.00506408,25798.0,25797.0,1.20168684]
["bitfinex","BTCUSD",1693639197877,0.00506408,25798.0,25797.0,1.20144684]
["bitfinex","BTCUSD",1693639198012,0.00506408,25798.0,25797.0,1.20294684]
["bitfinex","BTCUSD",1693639198219,0.00506408,25798.0,25797.0,1.06351995]
["bitfinex","BTCUSD",1693639198426,0.00506408,25798.0,25797.0,1.20396684]
["bitfinex","BTCUSD",1693639198624,0.00506408,25798.0,25797.0,1.20336684]
["bitfinex","BTCUSD",1693639198844,0.00506408,25798.0,25797.0,1.20330684]
["bitfinex","BTCUSD",1693639199229,0.00506408,25798.0,25797.0,1.20408684]
["bitfinex","BTCUSD",1693639199440,0.00506408,25798.0,25797.0,1.48590845]
["bitfinex","BTCUSD",1693639199634,0.00506408,25798.0,25797.0,1.48536845]
["bitfinex","BTCUSD",1693639199841,0.00506408,25798.0,25797.0,1.48530845]
["bitfinex","BTCUSD",1693639200082,0.00506408,25798.0,25797.0,1.48529275]
["bitfinex","BTCUSD",1693639200286,0.00506408,25798.0,25797.0,1.48505275]
["bitfinex","BTCUSD",1693639200489,0.00506408,25798.0,25797.0,1.48529275]
["bitfinex","BTCUSD",1693639200626,0.00506408,25798.0,25797.0,1.48517275]
["bitfinex","BTCUSD",1693639200979,0.00506408,25798.0,25797.0,1.48505275]
["bitfinex","BTCUSD",1693639201279,0.00506408,25798.0,25797.0,1.39210186]
["bitfinex","BTCUSD",1693639201415,0.00506408,25798.0,25797.0,1.38748186]
["bitfinex","BTCUSD",1693639201853,0.00506408,25798.0,25797.0,1.40497774]
["bitfinex","BTCUSD",1693639202068,0.00506408,25798.0,25797.0,1.39120186]
["bitfinex","BTCUSD",1693639202272,0.00506408,25798.0,25797.0,1.39150186]
["bitfinex","BTCUSD",1693639202468,0.00506408,25798.0,25797.0,1.39114186]
["bitfinex","BTCUSD",1693639202760,0.00506408,25798.0,25797.0,1.39498186]
["bitfinex","BTCUSD",1693639202965,0.00506408,25798.0,25797.0,1.5803358]
["bitfinex","BTCUSD",1693639203185,0.00506408,25798.0,25797.0,1.5772758]
["bitfinex","BTCUSD",1693639203392,0.00506408,25798.0,25797.0,1.5773958]
["bitfinex","BTCUSD",1693639203561,0.00506408,25798.0,25797.0,1.5773358]
["bitfinex","BTCUSD",1693639203725,0.004,25798.0,25797.0,1.5806358]
["bitfinex","BTCUSD",1693639203923,0.004,25798.0,25797.0,1.5815958]
["bitfinex","BTCUSD",1693639204284,0.004,25798.0,25797.0,1.5837558]
["bitfinex","BTCUSD",1693639204563,0.004,25798.0,25797.0,1.44294891]
["bitfinex","BTCUSD",1693639204768,0.004,25798.0,25797.0,1.44270891]
["bitfinex","BTCUSD",1693639204923,0.004,25798.0,25797.0,1.44282891]
["bitfinex","BTCUSD",1693639205131,0.004,25798.0,25797.0,1.44300891]
["bitfinex","BTCUSD",1693639205331,0.004,25798.0,25797.0,1.44168891]
["bitfinex","BTCUSD",1693639205561,0.004,25798.0,25797.0,1.67414634]
["bitfinex","BTCUSD",1693639205708,0.004,25798.0,25797.0,1.67462634]
["bitfinex","BTCUSD",1693639205922,0.004,25798.0,25797.0,1.67450634]
["bitfinex","BTCUSD",1693639206144,0.004,25798.0,25797.0,1.67468634]
["bitfinex","BTCUSD",1693639206347,0.004,25798.0,25797.0,1.67492634]
["bitfinex","BTCUSD",1693639206546,0.004,25798.0,25797.0,1.4881324]
["bitfinex","BTCUSD",1693639206745,0.00506408,25798.0,25797.0,1.4883124]
["bitfinex","BTCUSD",1693639206953,0.004,25798.0,25797.0,1.52264179]
["bitfinex","BTCUSD",1693639207152,0.004,25798.0,25797.0,1.52450179]
["bitfinex","BTCUSD",1693639207360,0.004,25798.0,25797.0,1.52594179]
["bitfinex","BTCUSD",1693639207554,0.004,25798.0,25797.0,1.52354179]
["bitfinex","BTCUSD",1693639207758,0.00106408,25802.0,25797.0,1.52354179]
["bitfinex","BTCUSD",1693639207759,0.00106408,25802.0,25801.0,0.02]
["bitfinex","BTCUSD",1693639207983,0.00106408,25802.0,25801.0,0.85250746]
["bitfinex","BTCUSD",1693639208182,0.00106408,25802.0,25801.0,1.50229337]
["bitfinex","BTCUSD",1693639208382,0.00106408,25802.0,25801.0,1.50445337]
["bitfinex","BTCUSD",1693639208580,0.00106408,25802.0,25801.0,1.36341022]
["bitfinex","BTCUSD",1693639208797,0.00106408,25802.0,25801.0,1.32087854]
["bitfinex","BTCUSD",1693639209006,0.00106408,25802.0,25801.0,1.32051854]
["bitfinex","BTCUSD",1693639209158,0.00106408,25802.0,25801.0,1.31985854]
["bitfinex","BTCUSD",1693639209375,0.00106408,25802.0,25801.0,1.36593022]
["bitfinex","BTCUSD",1693639209606,0.00106408,25802.0,25801.0,1.50514429]
["bitfinex","BTCUSD",1693639209947,0.02006408,25802.0,25801.0,1.50726429]
["bitfinex","BTCUSD",1693639210148,0.02006408,25802.0,25801.0,1.52273739]
["bitfinex","BTCUSD",1693639210472,0.02006408,25802.0,25801.0,1.52507739]
["bitfinex","BTCUSD",1693639210582,0.02006408,25802.0,25801.0,1.52511269]
["bitfinex","BTCUSD",1693639210795,0.02006408,25802.0,25801.0,1.52367269]
["bitfinex","BTCUSD",1693639210989,0.02006408,25802.0,25801.0,1.52385269]
["bitfinex","BTCUSD",1693639211281,0.04006408,25802.0,25801.0,1.52615269]
["bitfinex","BTCUSD",1693639211599,0.04006408,25802.0,25801.0,1.34241516]
["bitfinex","BTCUSD",1693639211799,0.04006408,25802.0,25801.0,1.33977516]
["bitfinex","BTCUSD",1693639212044,0.04006408,25802.0,25801.0,1.34217516]
["bitfinex","BTCUSD",1693639212239,0.04006408,25802.0,25801.0,1.34001516]
["bitfinex","BTCUSD",1693639212446,0.04006408,25802.0,25801.0,1.34235516]
["bitfinex","BTCUSD",1693639212642,0.04006408,25802.0,25801.0,1.34013516]
["bitfinex","BTCUSD",1693639212790,0.04006408,25802.0,25801.0,1.34049516]
["bitfinex","BTCUSD",1693639212993,0.04006408,25802.0,25801.0,1.34055516]
["bitfinex","BTCUSD",1693639213238,0.04006408,25802.0,25801.0,1.34079516]
["bitfinex","BTCUSD",1693639213460,0.04006408,25802.0,25801.0,1.34115516]
["bitfinex","BTCUSD",1693639213663,0.04006408,25802.0,25801.0,1.34151516]
["bitfinex","BTCUSD",1693639213838,0.04006408,25802.0,25801.0,1.43453898]
["bitfinex","BTCUSD",1693639214061,0.04006408,25802.0,25801.0,1.43465898]
["bitfinex","BTCUSD",1693639214264,0.04006408,25802.0,25801.0,1.43453898]
["bitfinex","BTCUSD",1693639214532,0.04006408,25802.0,25801.0,1.43459898]
["bitfinex","BTCUSD",1693639214712,0.04006408,25802.0,25801.0,1.15225307]
["bitfinex","BTCUSD",1693639214909,0.04006408,25802.0,25801.0,1.15231307]
["bitfinex","BTCUSD",1693639215069,0.04006408,25802.0,25801.0,1.15189307]
["bitfinex","BTCUSD",1693639215270,0.04006408,25802.0,25801.0,1.0155237]
["bitfinex","BTCUSD",1693639215563,0.04006408,25802.0,25801.0,1.15357307]
["bitfinex","BTCUSD",1693639215693,0.04006408,25802.0,25801.0,1.15417307]
["bitfinex","BTCUSD",1693639215904,0.04006408,25802.0,25801.0,1.0148637]
["bitfinex","BTCUSD",1693639216137,0.04006408,25802.0,25801.0,1.0120437]
["bitfinex","BTCUSD",1693639216291,0.04006408,25802.0,25801.0,1.0112637]
["bitfinex","BTCUSD",1693639216503,0.04006408,25802.0,25801.0,1.0193037]
["bitfinex","BTCUSD",1693639216695,0.04006408,25802.0,25801.0,1.0193637]
["bitfinex","BTCUSD",1693639216899,0.04006408,25802.0,25801.0,1.0196637]
["bitfinex","BTCUSD",1693639217119,0.04006408,25802.0,25801.0,1.0191837]
["bitfinex","BTCUSD",1693639217320,0.04006408,25802.0,25801.0,1.0194837]
["bitfinex","BTCUSD",1693639217564,0.04006408,25802.0,25801.0,1.0203837]
["bitfinex","BTCUSD",1693639217766,0.04006408,25802.0,25801.0,1.0201437]
["bitfinex","BTCUSD",1693639217895,0.04006408,25802.0,25801.0,1.0202037]
["bitfinex","BTCUSD",1693639218095,0.04006408,25802.0,25801.0,1.0207437]
["bitfinex","BTCUSD",1693639218342,0.04006408,25802.0,25801.0,1.0209237]
["bitfinex","BTCUSD",1693639218543,0.04006408,25802.0,25801.0,1.0196637]
["bitfinex","BTCUSD",1693639218720,0.04006408,25802.0,25801.0,1.0205637]
["bitfinex","BTCUSD",1693639218927,0.04006408,25802.0,25801.0,1.0203237]
["bitfinex","BTCUSD",1693639219128,0.04006408,25802.0,25801.0,1.0205637]
["bitfinex","BTCUSD",1693639219582,0.04006408,25802.0,25801.0,1.0202637]
["bitfinex","BTCUSD",1693639219802,0.04006408,25802.0,25801.0,1.0197837]
["bitfinex","BTCUSD",1693639220003,0.04006408,25802.0,25801.0,1.05220019]
["bitfinex","BTCUSD",1693639220305,0.04006408,25802.0,25801.0,1.05118019]
["bitfinex","BTCUSD",1693639220509,0.04006408,25802.0,25801.0,1.05124019]
["bitfinex","BTCUSD",1693639220757,0.04006408,25802.0,25801.0,1.05196019]
["bitfinex","BTCUSD",1693639220961,0.04006408,25802.0,25801.0,1.05202019]
["bitfinex","BTCUSD",1693639221160,0.04006408,25802.0,25801.0,1.05196019]
["bitfinex","BTCUSD",1693639221359,0.04006408,25802.0,25801.0,1.05190019]
["bitfinex","BTCUSD",1693639221559,0.04006408,25802.0,25801.0,1.05208019]
["bitfinex","BTCUSD",1693639221720,0.04006408,25802.0,25801.0,1.05214019]
["bitfinex","BTCUSD",1693639221923,0.04006408,25802.0,25801.0,1.04854019]
["bitfinex","BTCUSD",1693639222135,0.04006408,25802.0,25801.0,1.04860019]
["bitfinex","BTCUSD",1693639222331,0.04006408,25802.0,25801.0,1.04872019]
["bitfinex","BTCUSD",1693639222597,0.04006408,25802.0,25801.0,1.04860019]
["bitfinex","BTCUSD",1693639222778,0.04006408,25802.0,25801.0,1.04872019]
["bitfinex","BTCUSD",1693639222977,0.04006408,25802.0,25801.0,1.04854019]
["bitfinex","BTCUSD",1693639223270,0.04006408,25802.0,25801.0,1.04860019]
["bitfinex","BTCUSD",1693639223478,0.04006408,25802.0,25801.0,1.04854019]
["bitfinex","BTCUSD",1693639223788,0.04006408,25802.0,25801.0,1.04860019]
["bitfinex","BTCUSD",1693639223988,0.04006408,25802.0,25801.0,1.05328019]
["bitfinex","BTCUSD",1693639224158,0.04006408,25802.0,25801.0,1.05124019]
["bitfinex","BTCUSD",1693639224317,0.04006408,25802.0,25801.0,1.05130019]
["bitfinex","BTCUSD",1693639224740,0.04006408,25802.0,25801.0,1.05124019]
["bitfinex","BTCUSD",1693639224946,0.04006408,25802.0,25801.0,1.05136019]
["bitfinex","BTCUSD",1693639225562,0.04006408,25802.0,25801.0,1.04722019]
["bitfinex","BTCUSD",1693639225780,0.04006408,25802.0,25801.0,1.04698019]
["bitfinex","BTCUSD",1693639226123,0.04006408,25802.0,25801.0,1.04620019]
["bitfinex","BTCUSD",1693639226323,0.04006408,25802.0,25801.0,1.04722019]
["bitfinex","BTCUSD",1693639226721,0.04006408,25802.0,25801.0,1.04728019]
["bitfinex","BTCUSD",1693639227282,0.04006408,25802.0,25801.0,1.04644019]
["bitfinex","BTCUSD",1693639227482,0.04006408,25802.0,25801.0,1.04806019]
["bitfinex","BTCUSD",1693639228108,0.04006408,25802.0,25801.0,1.04800019]
["bitfinex","BTCUSD",1693639228319,0.04006408,25802.0,25801.0,1.04974019]
["bitfinex","BTCUSD",1693639228637,0.04006408,25802.0,25801.0,1.04824019]
["bitfinex","BTCUSD",1693639228796,0.04006408,25802.0,25801.0,1.04842019]
["bitfinex","BTCUSD",1693639229541,0.04006408,25802.0,25801.0,1.04854019]
["bitfinex","BTCUSD",1693639229745,0.04006408,25802.0,25801.0,1.04878019]
["bitfinex","BTCUSD",1693639230177,0.04006408,25802.0,25801.0,1.04890019]
["bitfinex","BTCUSD",1693639230379,0.04006408,25802.0,25801.0,1.04878019]
["bitfinex","BTCUSD",1693639230531,0.04006408,25802.0,25801.0,1.04872019]
["bitfinex","BTCUSD",1693639230736,0.04006408,25802.0,25801.0,1.04860019]
["bitfinex","BTCUSD",1693639230934,0.04006408,25802.0,25801.0,1.04872019]
["bitfinex","BTCUSD",1693639231139,0.04006408,25802.0,25801.0,1.04890019]
["bitfinex","BTCUSD",1693639231657,0.04006408,25802.0,25801.0,1.04974019]
["bitfinex","BTCUSD",1693639231835,0.04006408,25802.0,25801.0,1.04896019]
["bitfinex","BTCUSD",1693639232046,0.04006408,25802.0,25801.0,1.04908019]
["bitfinex","BTCUSD",1693639232465,0.04006408,25802.0,25801.0,1.04896019]
["bitfinex","BTCUSD",1693639232888,0.04006408,25802.0,25801.0,1.04902019]
["bitfinex","BTCUSD",1693639233073,0.04006408,25802.0,25801.0,1.04914019]
["bitfinex","BTCUSD",1693639233227,0.04006408,25802.0,25801.0,1.04902019]
["bitfinex","BTCUSD",1693639233828,0.04006408,25802.0,25801.0,1.04884019]
["bitfinex","BTCUSD",1693639234028,0.04006408,25802.0,25801.0,1.04890019]
["bitfinex","BTCUSD",1693639234433,0.04006408,25802.0,25801.0,1.04920019]
["bitfinex","BTCUSD",1693639234637,0.04006408,25802.0,25801.0,1.04926019]
["bitfinex","BTCUSD",1693639235498,0.04006408,25802.0,25801.0,1.04944019]
["bitfinex","BTCUSD",1693639236119,0.04006408,25802.0,25801.0,1.05130019]
["bitfinex","BTCUSD",1693639236316,0.04006408,25802.0,25801.0,1.04932019]
["bitfinex","BTCUSD",1693639236539,0.04006408,25802.0,25801.0,1.05076019]
["bitfinex","BTCUSD",1693639236740,0.04006408,25802.0,25801.0,1.05070019]
["bitfinex","BTCUSD",1693639236947,0.04006408,25802.0,25801.0,1.05064019]
["bitfinex","BTCUSD",1693639237183,0.04006408,25802.0,25801.0,1.05058019]
["bitfinex","BTCUSD",1693639237377,0.04006408,25802.0,25801.0,1.05034019]
["bitfinex","BTCUSD",1693639237881,0.04006408,25802.0,25801.0,1.05082019]
["bitfinex","BTCUSD",1693639238235,0.04006408,25802.0,25801.0,1.04920019]
["bitfinex","BTCUSD",1693639238394,0.04006408,25802.0,25801.0,1.04836019]
["bitfinex","BTCUSD",1693639238595,0.04006408,25802.0,25801.0,1.04842019]
["bitfinex","BTCUSD",1693639238795,0.04006408,25802.0,25801.0,1.04848019]
["bitfinex","BTCUSD",1693639239043,0.04006408,25802.0,25801.0,1.04854019]
["bitfinex","BTCUSD",1693639239907,0.04006408,25802.0,25801.0,1.04860019]
["bitfinex","BTCUSD",1693639240531,0.04006408,25802.0,25801.0,1.04974019]
["bitfinex","BTCUSD",1693639240663,0.04006408,25802.0,25801.0,1.04776019]
["bitfinex","BTCUSD",1693639240867,0.04006408,25802.0,25801.0,1.04878019]
["bitfinex","BTCUSD",1693639241251,0.04006408,25802.0,25801.0,1.04782019]
["bitfinex","BTCUSD",1693639241461,0.04006408,25802.0,25801.0,1.04890019]
["bitfinex","BTCUSD",1693639241661,0.04006408,25802.0,25801.0,1.05004019]
["bitfinex","BTCUSD",1693639241863,0.04006408,25802.0,25801.0,1.04920019]
["bitfinex","BTCUSD",1693639242563,0.04006408,25802.0,25801.0,1.05052019]
["bitfinex","BTCUSD",1693639242760,0.04006408,25802.0,25801.0,1.04926019]
["bitfinex","BTCUSD",1693639242984,0.04006408,25802.0,25801.0,1.04938019]
["bitfinex","BTCUSD",1693639243181,0.04006408,25802.0,25801.0,1.04992019]
["bitfinex","BTCUSD",1693639243404,0.04006408,25802.0,25801.0,1.04938019]
["bitfinex","BTCUSD",1693639243626,0.04006408,25802.0,25801.0,1.04470019]
["bitfinex","BTCUSD",1693639243827,0.04006408,25802.0,25801.0,1.04338019]
["bitfinex","BTCUSD",1693639244022,0.04006408,25802.0,25801.0,1.04314019]
["bitfinex","BTCUSD",1693639244203,0.04006408,25802.0,25801.0,1.04566019]
["bitfinex","BTCUSD",1693639244447,0.04006408,25802.0,25801.0,1.04584019]
["bitfinex","BTCUSD",1693639244668,0.04006408,25802.0,25801.0,1.04596019]
["bitfinex","BTCUSD",1693639244876,0.04006408,25802.0,25801.0,1.04656019]
["bitfinex","BTCUSD",1693639245048,0.04006408,25802.0,25801.0,1.04704019]
["bitfinex","BTCUSD",1693639245231,0.04006408,25802.0,25801.0,1.04470019]
["bitfinex","BTCUSD",1693639245431,0.04006408,25802.0,25801.0,1.04458019]
["bitfinex","BTCUSD",1693639245660,0.04006408,25802.0,25801.0,1.04536019]
["bitfinex","BTCUSD",1693639245857,0.04006408,25802.0,25801.0,1.04524019]
["bitfinex","BTCUSD",1693639246132,0.04006408,25802.0,25801.0,1.04416019]
["bitfinex","BTCUSD",1693639246374,0.04006408,25802.0,25801.0,1.04596019]
["bitfinex","BTCUSD",1693639246693,0.04006408,25802.0,25801.0,1.04542019]
["bitfinex","BTCUSD",1693639246894,0.04006408,25802.0,25801.0,1.04518019]
["bitfinex","BTCUSD",1693639247273,0.04006408,25802.0,25801.0,1.04530019]
["bitfinex","BTCUSD",1693639247461,0.04006408,25802.0,25801.0,1.04512019]
["bitfinex","BTCUSD",1693639247664,0.04006408,25802.0,25801.0,1.04638019]
["bitfinex","BTCUSD",1693639247862,0.04006408,25802.0,25801.0,1.04548019]
["bitfinex","BTCUSD",1693639248065,0.04006408,25802.0,25801.0,1.04614019]
["bitfinex","BTCUSD",1693639248264,0.04006408,25802.0,25801.0,1.04620019]
["bitfinex","BTCUSD",1693639248586,0.04006408,25802.0,25801.0,1.04572019]
["bitfinex","BTCUSD",1693639248739,0.04006408,25802.0,25801.0,1.04590019]
["bitfinex","BTCUSD",1693639248943,0.04006408,25802.0,25801.0,1.04626019]
["bitfinex","BTCUSD",1693639249141,0.04006408,25802.0,25801.0,1.04746019]
["bitfinex","BTCUSD",1693639249341,0.04006408,25802.0,25801.0,1.04416019]
["bitfinex","BTCUSD",1693639249613,0.04006408,25802.0,25801.0,1.04398019]
["bitfinex","BTCUSD",1693639249821,0.04006408,25802.0,25801.0,1.04614019]
["bitfinex","BTCUSD",1693639249992,0.04006408,25802.0,25801.0,1.04698019]
["bitfinex","BTCUSD",1693639250203,0.04006408,25802.0,25801.0,1.04608019]
["bitfinex","BTCUSD",1693639250544,0.04006408,25802.0,25801.0,1.04626019]
["bitfinex","BTCUSD",1693639250851,0.04006408,25802.0,25801.0,1.18298956]
["bitfinex","BTCUSD",1693639251018,0.04006408,25802.0,25801.0,1.18538956]
["bitfinex","BTCUSD",1693639251249,0.07693645,25802.0,25801.0,1.18604956]
["bitfinex","BTCUSD",1693639251450,0.07693645,25802.0,25801.0,1.18658956]
["bitfinex","BTCUSD",1693639251687,0.07693645,25802.0,25801.0,1.18724956]
["bitfinex","BTCUSD",1693639251888,0.07693645,25802.0,25801.0,1.37532521]
["bitfinex","BTCUSD",1693639252037,0.07693645,25802.0,25801.0,1.37604521]
["bitfinex","BTCUSD",1693639252270,0.07693645,25802.0,25801.0,1.37538521]
["bitfinex","BTCUSD",1693639252444,0.07693645,25802.0,25801.0,1.37520521]
["bitfinex","BTCUSD",1693639252647,0.07693645,25802.0,25801.0,1.37508521]
["bitfinex","BTCUSD",1693639253073,0.07693645,25802.0,25801.0,1.37514521]
["bitfinex","BTCUSD",1693639253275,0.07693645,25802.0,25801.0,1.37598521]
["bitfinex","BTCUSD",1693639253481,0.07693645,25802.0,25801.0,1.37490521]
["bitfinex","BTCUSD",1693639253653,0.07693645,25802.0,25801.0,1.37496521]
["bitfinex","BTCUSD",1693639253861,0.07693645,25802.0,25801.0,1.37502521]
["bitfinex","BTCUSD",1693639254192,0.07693645,25802.0,25801.0,1.37574521]
["bitfinex","BTCUSD",1693639254515,0.07693645,25802.0,25801.0,1.37550521]
["bitfinex","BTCUSD",1693639254635,0.07693645,25802.0,25801.0,1.37394521]
["bitfinex","BTCUSD",1693639254886,0.07693645,25802.0,25801.0,1.37544521]
["bitfinex","BTCUSD",1693639255088,0.07693645,25802.0,25801.0,1.56158274]
["bitfinex","BTCUSD",1693639255288,0.07693645,25802.0,25801.0,1.56140274]
["bitfinex","BTCUSD",1693639255513,0.07693645,25802.0,25801.0,1.56194274]
["bitfinex","BTCUSD",1693639255709,0.07693645,25802.0,25801.0,1.54206274]
["bitfinex","BTCUSD",1693639255914,0.07693645,25802.0,25801.0,1.56206274]
["bitfinex","BTCUSD",1693639256123,0.07693645,25802.0,25801.0,1.56416274]
["bitfinex","BTCUSD",1693639256327,0.07693645,25802.0,25801.0,1.56074274]
["bitfinex","BTCUSD",1693639256527,0.07693645,25802.0,25801.0,1.56062274]
["bitfinex","BTCUSD",1693639256776,0.07693645,25802.0,25801.0,1.56272274]
["bitfinex","BTCUSD",1693639256978,0.07693645,25802.0,25801.0,1.56416274]
["bitfinex","BTCUSD",1693639257146,0.07693645,25802.0,25801.0,1.56302274]
["bitfinex","BTCUSD",1693639257318,0.07693645,25802.0,25801.0,1.56002274]
["bitfinex","BTCUSD",1693639257524,0.07693645,25802.0,25801.0,1.56014274]
["bitfinex","BTCUSD",1693639257724,0.07693645,25802.0,25801.0,1.56194274]
["bitfinex","BTCUSD",1693639257925,0.07693645,25802.0,25801.0,1.56212274]
["bitfinex","BTCUSD",1693639258180,0.07693645,25802.0,25801.0,1.37658521]
["bitfinex","BTCUSD",1693639258349,0.07693645,25802.0,25801.0,1.37676521]
["bitfinex","BTCUSD",1693639258587,0.07693645,25802.0,25801.0,1.37658521]
["bitfinex","BTCUSD",1693639258790,0.07693645,25802.0,25801.0,1.37676521]
["bitfinex","BTCUSD",1693639258993,0.07693645,25802.0,25801.0,1.37598521]
["bitfinex","BTCUSD",1693639259171,0.07693645,25802.0,25801.0,1.37604521]
["bitfinex","BTCUSD",1693639259575,0.07693645,25802.0,25801.0,1.37616521]
["bitfinex","BTCUSD",1693639259777,0.07693645,25802.0,25801.0,1.37628521]
["bitfinex","BTCUSD",1693639259987,0.07693645,25802.0,25801.0,1.37748521]
["bitfinex","BTCUSD",1693639260191,0.07693645,25802.0,25801.0,1.37634521]
["bitfinex","BTCUSD",1693639260552,0.07693645,25802.0,25801.0,1.37628521]
["bitfinex","BTCUSD",1693639260735,0.07693645,25802.0,25801.0,1.37580521]
["bitfinex","BTCUSD",1693639260935,0.07693645,25802.0,25801.0,1.56122274]
["bitfinex","BTCUSD",1693639261167,0.07693645,25802.0,25801.0,1.56116274]
["bitfinex","BTCUSD",1693639261344,0.07693645,25802.0,25801.0,1.56086274]
["bitfinex","BTCUSD",1693639261546,0.07693645,25802.0,25801.0,1.56026274]
["bitfinex","BTCUSD",1693639261740,0.07693645,25802.0,25801.0,1.56067456]
["bitfinex","BTCUSD",1693639262094,0.07693645,25802.0,25801.0,1.56079456]
["bitfinex","BTCUSD",1693639262311,0.07693645,25802.0,25801.0,1.55983456]
["bitfinex","BTCUSD",1693639262538,0.07693645,25802.0,25801.0,1.55977456]
["bitfinex","BTCUSD",1693639262710,0.07693645,25802.0,25801.0,1.55887456]
["bitfinex","BTCUSD",1693639262914,0.07693645,25802.0,25801.0,1.56091456]
["bitfinex","BTCUSD",1693639263294,0.07693645,25802.0,25801.0,1.56085456]
["bitfinex","BTCUSD",1693639263494,0.07693645,25802.0,25801.0,1.56079456]
["bitfinex","BTCUSD",1693639263698,0.07693645,25802.0,25801.0,1.56115456]
["bitfinex","BTCUSD",1693639263921,0.07693645,25802.0,25801.0,1.56121456]
["bitfinex","BTCUSD",1693639264123,0.07693645,25802.0,25801.0,1.56079456]
["bitfinex","BTCUSD",1693639264282,0.07693645,25802.0,25801.0,1.56097456]
["bitfinex","BTCUSD",1693639264663,0.07693645,25802.0,25801.0,1.56139456]
["bitfinex","BTCUSD",1693639265061,0.07693645,25802.0,25801.0,1.56169456]
["bitfinex","BTCUSD",1693639265457,0.07693645,25802.0,25801.0,1.56187456]
["bitfinex","BTCUSD",1693639265617,0.07693645,25802.0,25801.0,1.55989456]
["bitfinex","BTCUSD",1693639265830,0.04006408,25802.0,25801.0,1.56127456]
["bitfinex","BTCUSD",1693639266085,0.04006408,25802.0,25801.0,1.56193456]
["bitfinex","BTCUSD",1693639266294,0.04006408,25802.0,25801.0,1.56097456]
["bitfinex","BTCUSD",1693639266499,0.04006408,25802.0,25801.0,1.55881456]
["bitfinex","BTCUSD",1693639266699,0.04006408,25802.0,25801.0,1.56097456]
["bitfinex","BTCUSD",1693639266894,0.04006408,25802.0,25801.0,1.56079456]
["bitfinex","BTCUSD",1693639267102,0.04006408,25802.0,25801.0,1.56145456]
["bitfinex","BTCUSD",1693639267399,0.04006408,25802.0,25801.0,1.56091456]
["bitfinex","BTCUSD",1693639267600,0.04006408,25802.0,25801.0,1.56199456]
["bitfinex","BTCUSD",1693639267901,0.04006408,25802.0,25801.0,1.56205456]
["bitfinex","BTCUSD",1693639268101,0.04006408,25802.0,25801.0,1.56217456]
["bitfinex","BTCUSD",1693639268326,0.04006408,25802.0,25801.0,1.56079456]
["bitfinex","BTCUSD",1693639268641,0.04006408,25802.0,25801.0,1.56001456]
["bitfinex","BTCUSD",1693639268838,0.04006408,25802.0,25801.0,1.55965456]
["bitfinex","BTCUSD",1693639269000,0.04006408,25802.0,25801.0,1.55977456]
["bitfinex","BTCUSD",1693639269199,0.04006408,25802.0,25801.0,1.55953456]
["bitfinex","BTCUSD",1693639269729,0.04006408,25802.0,25801.0,1.55947456]
["bitfinex","BTCUSD",1693639270051,0.04006408,25802.0,25801.0,1.55995456]
["bitfinex","BTCUSD",1693639270250,0.04006408,25802.0,25801.0,1.55989456]
["bitfinex","BTCUSD",1693639270429,0.04006408,25802.0,25801.0,1.55953456]
["bitfinex","BTCUSD",1693639270627,0.04006408,25802.0,25801.0,1.55935456]
["bitfinex","BTCUSD",1693639270827,0.07746004,25802.0,25801.0,1.55935456]
["bitfinex","BTCUSD",1693639271374,0.07746004,25802.0,25801.0,1.55893456]
["bitfinex","BTCUSD",1693639271650,0.07746004,25802.0,25801.0,1.55917456]
["bitfinex","BTCUSD",1693639271947,0.07746004,25802.0,25801.0,1.55923456]
["bitfinex","BTCUSD",1693639272148,0.07746004,25802.0,25801.0,1.6525129]
["bitfinex","BTCUSD",1693639272533,0.07746004,25802.0,25801.0,1.6519729]
["bitfinex","BTCUSD",1693639272733,0.04006408,25802.0,25801.0,1.6519729]
["bitfinex","BTCUSD",1693639272908,0.04006408,25802.0,25801.0,1.6319129]
["bitfinex","BTCUSD",1693639273111,0.04006408,25802.0,25801.0,1.6532329]
["bitfinex","BTCUSD",1693639273370,0.04006408,25802.0,25801.0,1.6531729]
["bitfinex","BTCUSD",1693639273577,0.04006408,25802.0,25801.0,1.42063705]
["bitfinex","BTCUSD",1693639273725,0.04006408,25802.0,25801.0,1.40069705]
["bitfinex","BTCUSD",1693639273927,0.04006408,25802.0,25801.0,1.42063705]
["bitfinex","BTCUSD",1693639274352,0.04006408,25802.0,25801.0,1.42069705]
["bitfinex","BTCUSD",1693639274553,0.04006408,25802.0,25801.0,1.42027705]
["bitfinex","BTCUSD",1693639274953,0.04006408,25802.0,25801.0,1.42057705]
["bitfinex","BTCUSD",1693639275188,0.04006408,25802.0,25801.0,1.42069705]
["bitfinex","BTCUSD",1693639275390,0.04006408,25802.0,25801.0,1.42045705]
["bitfinex","BTCUSD",1693639275525,0.04006408,25802.0,25801.0,1.42021705]
["bitfinex","BTCUSD",1693639275722,0.04006408,25802.0,25801.0,1.42057705]
["bitfinex","BTCUSD",1693639275972,0.04006408,25802.0,25801.0,1.41949705]
["bitfinex","BTCUSD",1693639276183,0.04006408,25802.0,25801.0,1.34635705]
["bitfinex","BTCUSD",1693639280129,0.04006408,25802.0,25801.0,1.48590938]
["bitfinex","BTCUSD",1693639288872,0.07806345,25802.0,25801.0,1.48590938]
["bitfinex","BTCUSD",1693639289863,0.07806345,25802.0,25801.0,1.2998327]
["bitfinex","BTCUSD",1693639291005,0.07806345,25802.0,25801.0,1.2798327]
["bitfinex","BTCUSD",1693639291209,0.07806345,25802.0,25801.0,1.2998327]
["bitfinex","BTCUSD",1693639292721,0.07806345,25802.0,25801.0,1.48590938]
["bitfinex","BTCUSD",1693639293834,0.07806345,25802.0,25801.0,1.46590938]
["bitfinex","BTCUSD",1693639294040,0.07806345,25802.0,25801.0,1.48590938]
["bitfinex","BTCUSD",1693639294564,0.07806345,25802.0,25801.0,1.2998327]
["bitfinex","BTCUSD",1693639300983,0.07806345,25802.0,25801.0,1.2798327]
["bitfinex","BTCUSD",1693639301196,0.07806345,25802.0,25801.0,1.2998327]
["bitfinex","BTCUSD",1693639304388,0.07806345,25802.0,25801.0,1.48590938]
["bitfinex","BTCUSD",1693639305808,0.07806345,25802.0,25801.0,1.11046821]
["bitfinex","BTCUSD",1693639307339,0.07806345,25802.0,25801.0,1.29973565]
["bitfinex","BTCUSD",1693639310044,0.07806345,25802.0,25801.0,1.11046318]
["bitfinex","BTCUSD",1693639310244,0.07806345,25802.0,25801.0,1.39305091]
["bitfinex","BTCUSD",1693639311344,0.07806345,25802.0,25801.0,1.11046318]
["bitfinex","BTCUSD",1693639312766,0.07806345,25802.0,25801.0,1.29983006]
["bitfinex","BTCUSD",1693639320097,0.07806345,25802.0,25801.0,1.27983006]
["bitfinex","BTCUSD",1693639320459,0.07806345,25802.0,25801.0,1.29983006]
["bitfinex","BTCUSD",1693639321008,0.07806345,25802.0,25801.0,1.27983006]
["bitfinex","BTCUSD",1693639321236,0.07806345,25802.0,25801.0,1.29983006]
["bitfinex","BTCUSD",1693639332329,0.07806345,25802.0,25801.0,1.48590674]
["bitfinex","BTCUSD",1693639333114,0.07806345,25802.0,25801.0,1.05213037]
["bitfinex","BTCUSD",1693639333328,0.36899078,25802.0,25801.0,0.324]
["bitfinex","BTCUSD",1693639336941,0.36899078,25802.0,25801.0,0.304]
["bitfinex","BTCUSD",1693639340433,0.36899078,25802.0,25801.0,0.004]
["bitfinex","BTCUSD",1693639371638,0.07806345,25802.0,25801.0,0.004]
["bitfinex","BTCUSD",1693639372477,0.07806345,25802.0,25801.0,0.01958634]
["bitfinex","BTCUSD",1693639373154,0.05906345,25802.0,25801.0,0.01758634]
["bitfinex","BTCUSD",1693639373498,0.04106345,25802.0,25801.0,0.02458634]
["bitfinex","BTCUSD",1693639373704,0.04206345,25802.0,25801.0,0.03158634]
["bitfinex","BTCUSD",1693639373904,0.04006345,25802.0,25801.0,0.02258634]
["bitfinex","BTCUSD",1693639374105,0.03906345,25802.0,25801.0,0.01558634]
["bitfinex","BTCUSD",1693639374299,0.04706345,25802.0,25801.0,0.06358634]
["bitfinex","BTCUSD",1693639376216,0.04706345,25802.0,25801.0,0.15656108]
["bitfinex","BTCUSD",1693639378310,0.04706345,25802.0,25801.0,1.29357314]
["bitfinex","BTCUSD",1693639378513,0.04706345,25802.0,25801.0,1.48566324]
["bitfinex","BTCUSD",1693639378715,0.00906408,25802.0,25801.0,1.48788324]
["bitfinex","BTCUSD",1693639378921,0.00906408,25802.0,25801.0,1.49286324]
["bitfinex","BTCUSD",1693639379154,0.00906408,25802.0,25801.0,1.48758324]
["bitfinex","BTCUSD",1693639379351,0.00906408,25802.0,25801.0,1.69523966]
["bitfinex","BTCUSD",1693639379550,0.00906408,25802.0,25801.0,1.68917966]
["bitfinex","BTCUSD",1693639379764,0.00906408,25802.0,25801.0,1.66874681]
["bitfinex","BTCUSD",1693639379965,0.00906408,25802.0,25801.0,1.66880681]
["bitfinex","BTCUSD",1693639380178,0.00906408,25802.0,25801.0,1.67174681]
["bitfinex","BTCUSD",1693639380309,0.00906408,25802.0,25801.0,1.66850681]
["bitfinex","BTCUSD",1693639380533,0.00906408,25802.0,25801.0,1.66514681]
["bitfinex","BTCUSD",1693639380729,0.00906408,25802.0,25801.0,1.66694681]
["bitfinex","BTCUSD",1693639380943,0.00906408,25802.0,25801.0,1.66574681]
["bitfinex","BTCUSD",1693639381189,0.00906408,25802.0,25801.0,1.68539864]
["bitfinex","BTCUSD",1693639381347,0.00906408,25802.0,25801.0,1.68545864]
["bitfinex","BTCUSD",1693639381562,0.00906408,25802.0,25801.0,1.68533864]
["bitfinex","BTCUSD",1693639381757,0.00906408,25802.0,25801.0,1.68467864]
["bitfinex","BTCUSD",1693639382041,0.00906408,25802.0,25801.0,1.68479864]
["bitfinex","BTCUSD",1693639382316,0.00906408,25802.0,25801.0,1.68281864]
["bitfinex","BTCUSD",1693639382519,0.00906408,25802.0,25801.0,1.68617864]
["bitfinex","BTCUSD",1693639382719,0.00906408,25802.0,25801.0,1.68749864]
["bitfinex","BTCUSD",1693639382865,0.00906408,25802.0,25801.0,1.68731864]
["bitfinex","BTCUSD",1693639383263,0.00906408,25802.0,25801.0,1.45488177]
["bitfinex","BTCUSD",1693639383504,0.00906408,25802.0,25801.0,1.45482177]
["bitfinex","BTCUSD",1693639383922,0.00906408,25802.0,25801.0,1.45476177]
["bitfinex","BTCUSD",1693639384161,0.00906408,25802.0,25801.0,1.45458177]
["bitfinex","BTCUSD",1693639384355,0.00906408,25802.0,25801.0,1.45434177]
["bitfinex","BTCUSD",1693639384558,0.00906408,25802.0,25801.0,1.45428177]
["bitfinex","BTCUSD",1693639384782,0.00906408,25802.0,25801.0,1.45422177]
["bitfinex","BTCUSD",1693639384931,0.00906408,25802.0,25801.0,1.45416177]
["bitfinex","BTCUSD",1693639385232,0.00906408,25802.0,25801.0,1.43444994]
["bitfinex","BTCUSD",1693639385465,0.00906408,25802.0,25801.0,1.44945483]
["bitfinex","BTCUSD",1693639385669,0.00906408,25802.0,25801.0,1.44939483]
["bitfinex","BTCUSD",1693639385874,0.00906408,25802.0,25801.0,1.45071483]
["bitfinex","BTCUSD",1693639386067,0.00906408,25802.0,25801.0,1.44987483]
["bitfinex","BTCUSD",1693639386269,0.00906408,25802.0,25801.0,1.58793646]
["bitfinex","BTCUSD",1693639386590,0.00906408,25802.0,25801.0,1.59460839]
["bitfinex","BTCUSD",1693639386790,0.00906408,25802.0,25801.0,1.59406839]
["bitfinex","BTCUSD",1693639386964,0.00906408,25802.0,25801.0,1.59394839]
["bitfinex","BTCUSD",1693639387165,0.00906408,25802.0,25801.0,1.43702994]
["bitfinex","BTCUSD",1693639387381,0.00906408,25802.0,25801.0,1.59362246]
["bitfinex","BTCUSD",1693639387770,0.00906408,25802.0,25801.0,1.59158246]
["bitfinex","BTCUSD",1693639387944,0.00906408,25802.0,25801.0,1.59164246]
["bitfinex","BTCUSD",1693639388162,0.00906408,25802.0,25801.0,1.59158246]
["bitfinex","BTCUSD",1693639388362,0.00906408,25802.0,25801.0,1.59134246]
["bitfinex","BTCUSD",1693639388564,0.00906408,25802.0,25801.0,1.59254246]
["bitfinex","BTCUSD",1693639388763,0.00906408,25802.0,25801.0,1.59248246]
["bitfinex","BTCUSD",1693639389008,0.00906408,25802.0,25801.0,1.57873859]
["bitfinex","BTCUSD",1693639389155,0.00906408,25802.0,25801.0,1.59280129]
["bitfinex","BTCUSD",1693639389370,0.00906408,25802.0,25801.0,1.39915772]
["bitfinex","BTCUSD",1693639389742,0.00906408,25802.0,25801.0,1.49146077]
["bitfinex","BTCUSD",1693639389954,0.00906408,25802.0,25801.0,1.20588118]
["bitfinex","BTCUSD",1693639390127,0.00906408,25802.0,25801.0,1.20606118]
["bitfinex","BTCUSD",1693639390359,0.00906408,25802.0,25801.0,1.20672118]
["bitfinex","BTCUSD",1693639390535,0.00906408,25802.0,25801.0,1.20624118]
["bitfinex","BTCUSD",1693639390742,0.00906408,25802.0,25801.0,1.20618118]
["bitfinex","BTCUSD",1693639391041,0.00906408,25802.0,25801.0,1.20570118]
["bitfinex","BTCUSD",1693639391296,0.00906408,25802.0,25801.0,1.20540118]
["bitfinex","BTCUSD",1693639391454,0.00906408,25802.0,25801.0,1.20804118]
["bitfinex","BTCUSD",1693639391653,0.00906408,25802.0,25801.0,1.20558118]
["bitfinex","BTCUSD",1693639391840,0.00906408,25802.0,25801.0,1.20612118]
["bitfinex","BTCUSD",1693639392177,0.00906408,25802.0,25801.0,1.20582118]
["bitfinex","BTCUSD",1693639392508,0.00906408,25802.0,25801.0,1.06639253]
["bitfinex","BTCUSD",1693639392716,0.00906408,25802.0,25801.0,1.20690118]
["bitfinex","BTCUSD",1693639393195,0.00906408,25802.0,25801.0,1.20702118]
["bitfinex","BTCUSD",1693639393396,0.00906408,25802.0,25801.0,1.20912118]
["bitfinex","BTCUSD",1693639393569,0.00906408,25802.0,25801.0,1.20678118]
["bitfinex","BTCUSD",1693639393746,0.00906408,25802.0,25801.0,1.20666118]
["bitfinex","BTCUSD",1693639394102,0.00906408,25802.0,25801.0,1.06921253]
["bitfinex","BTCUSD",1693639394281,0.00906408,25802.0,25801.0,1.06711253]
["bitfinex","BTCUSD",1693639394678,0.00906408,25802.0,25801.0,1.06717253]
["bitfinex","BTCUSD",1693639395033,0.00906408,25802.0,25801.0,1.06627253]
["bitfinex","BTCUSD",1693639395235,0.00906408,25802.0,25801.0,1.06633253]
["bitfinex","BTCUSD",1693639395344,0.00906408,25802.0,25801.0,1.06843253]
["bitfinex","BTCUSD",1693639395545,0.00906408,25802.0,25801.0,1.06645253]
["bitfinex","BTCUSD",1693639396035,0.00906408,25802.0,25801.0,1.06639253]
["bitfinex","BTCUSD",1693639396208,0.00906408,25802.0,25801.0,1.06645253]
["bitfinex","BTCUSD",1693639396416,0.00906408,25802.0,25801.0,1.06633253]
["bitfinex","BTCUSD",1693639396759,0.00906408,25802.0,25801.0,1.06627253]
["bitfinex","BTCUSD",1693639396956,0.00906408,25802.0,25801.0,1.06621253]
["bitfinex","BTCUSD",1693639397159,0.00906408,25802.0,25801.0,1.06579253]
["bitfinex","BTCUSD",1693639397363,0.00906408,25802.0,25801.0,1.06585253]
["bitfinex","BTCUSD",1693639397659,0.00906408,25802.0,25801.0,1.06609253]
["bitfinex","BTCUSD",1693639397867,0.00906408,25802.0,25801.0,1.06597253]
["bitfinex","BTCUSD",1693639398076,0.00906408,25802.0,25801.0,1.06777253]
["bitfinex","BTCUSD",1693639398277,0.00906408,25802.0,25801.0,1.06507253]
["bitfinex","BTCUSD",1693639398483,0.00906408,25802.0,25801.0,1.20450118]
["bitfinex","BTCUSD",1693639398678,0.00906408,25802.0,25801.0,1.20456118]
["bitfinex","BTCUSD",1693639399183,0.00906408,25802.0,25801.0,1.06543253]
["bitfinex","BTCUSD",1693639399370,0.00906408,25802.0,25801.0,1.05649253]
["bitfinex","BTCUSD",1693639399561,0.00906408,25802.0,25801.0,0.98767253]
["bitfinex","BTCUSD",1693639406679,0.00906408,25802.0,25801.0,0.89476948]
["bitfinex","BTCUSD",1693639407481,0.00906408,25802.0,25801.0,0.98767253]
["bitfinex","BTCUSD",1693639408869,0.00906408,25802.0,25801.0,1.05295253]
["bitfinex","BTCUSD",1693639409069,0.00906408,25802.0,25801.0,1.05283253]
["bitfinex","BTCUSD",1693639409390,0.00906408,25802.0,25801.0,1.05295253]
["bitfinex","BTCUSD",1693639409615,0.00906408,25802.0,25801.0,1.05361253]
["bitfinex","BTCUSD",1693639409810,0.00906408,25802.0,25801.0,0.98767253]
["bitfinex","BTCUSD",1693639413628,0.00906408,25802.0,25801.0,0.98771084]
["bitfinex","BTCUSD",1693639414630,0.0369957,25802.0,25801.0,0.98771084]
["bitfinex","BTCUSD",1693639415807,0.0369957,25802.0,25801.0,1.05299084]
["bitfinex","BTCUSD",1693639415964,0.0369957,25802.0,25801.0,0.98771084]
["bitfinex","BTCUSD",1693639416317,0.0369957,25802.0,25801.0,1.12712288]
["bitfinex","BTCUSD",1693639417939,0.0369957,25802.0,25801.0,1.19234288]
["bitfinex","BTCUSD",1693639418108,0.0369957,25802.0,25801.0,1.19240288]
["bitfinex","BTCUSD",1693639418319,0.0369957,25802.0,25801.0,1.47883146]
["bitfinex","BTCUSD",1693639418520,0.0369957,25802.0,25801.0,1.47853146]
["bitfinex","BTCUSD",1693639418725,0.0369957,25802.0,25801.0,1.47841146]
["bitfinex","BTCUSD",1693639418926,0.00906408,25802.0,25801.0,1.47805146]
["bitfinex","BTCUSD",1693639419128,0.00895008,25802.0,25801.0,1.41277146]
["bitfinex","BTCUSD",1693639419306,0.00895008,25802.0,25801.0,1.3198301]
["bitfinex","BTCUSD",1693639419508,0.00895008,25802.0,25801.0,1.3854701]
["bitfinex","BTCUSD",1693639419706,0.00895008,25802.0,25801.0,1.3198301]
["bitfinex","BTCUSD",1693639422074,0.00895008,25802.0,25801.0,1.31991507]
["bitfinex","BTCUSD",1693639422782,0.0368817,25802.0,25801.0,1.31991507]
["bitfinex","BTCUSD",1693639425748,0.0368817,25802.0,25801.0,1.38555507]
["bitfinex","BTCUSD",1693639425975,0.0368817,25802.0,25801.0,1.31991507]
["bitfinex","BTCUSD",1693639426110,0.0368817,25802.0,25801.0,1.38567507]
["bitfinex","BTCUSD",1693639426294,0.0368817,25802.0,25801.0,1.31991507]
["bitfinex","BTCUSD",1693639426894,0.0368817,25802.0,25801.0,1.38561507]
["bitfinex","BTCUSD",1693639427101,0.0368817,25802.0,25801.0,1.38573507]
["bitfinex","BTCUSD",1693639427336,0.0368817,25802.0,25801.0,1.38669507]
["bitfinex","BTCUSD",1693639427662,0.0368817,25802.0,25801.0,1.38603507]
["bitfinex","BTCUSD",1693639428073,0.0368817,25802.0,25801.0,1.38573507]
["bitfinex","BTCUSD",1693639428279,0.0368817,25802.0,25801.0,1.57178219]
["bitfinex","BTCUSD",1693639428475,0.0368817,25802.0,25801.0,1.57184219]
["bitfinex","BTCUSD",1693639428674,0.0368817,25802.0,25801.0,1.38669507]
["bitfinex","BTCUSD",1693639428853,0.0368817,25802.0,25801.0,1.57352219]
["bitfinex","BTCUSD",1693639429079,0.0368817,25802.0,25801.0,1.57328219]
["bitfinex","BTCUSD",1693639429229,0.0368817,25802.0,25801.0,1.38699507]
["bitfinex","BTCUSD",1693639429433,0.0368817,25802.0,25801.0,1.38717507]
["bitfinex","BTCUSD",1693639429635,0.0368817,25802.0,25801.0,1.38753507]
["bitfinex","BTCUSD",1693639430158,0.0368817,25802.0,25801.0,1.57286219]
["bitfinex","BTCUSD",1693639430337,0.0368817,25802.0,25801.0,1.57304219]
["bitfinex","BTCUSD",1693639430546,0.0368817,25802.0,25801.0,1.57358219]
["bitfinex","BTCUSD",1693639430748,0.0368817,25802.0,25801.0,1.57364219]
["bitfinex","BTCUSD",1693639430950,0.0368817,25802.0,25801.0,1.38753507]
["bitfinex","BTCUSD",1693639431157,0.0368817,25802.0,25801.0,1.57280219]
["bitfinex","BTCUSD",1693639431448,0.0368817,25802.0,25801.0,1.57370219]
["bitfinex","BTCUSD",1693639431647,0.0368817,25802.0,25801.0,1.57280219]
["bitfinex","BTCUSD",1693639431838,0.0368817,25802.0,25801.0,1.57394219]
["bitfinex","BTCUSD",1693639432040,0.0368817,25802.0,25801.0,1.57310219]
["bitfinex","BTCUSD",1693639432293,0.0368817,25802.0,25801.0,1.57316219]
["bitfinex","BTCUSD",1693639432472,0.0368817,25802.0,25801.0,1.57340219]
["bitfinex","BTCUSD",1693639432874,0.0368817,25802.0,25801.0,1.57514219]
["bitfinex","BTCUSD",1693639433087,0.0368817,25802.0,25801.0,1.57436219]
["bitfinex","BTCUSD",1693639433292,0.0368817,25802.0,25801.0,1.57388219]
["bitfinex","BTCUSD",1693639433505,0.0368817,25802.0,25801.0,1.57526219]
["bitfinex","BTCUSD",1693639433674,0.0368817,25802.0,25801.0,1.57550219]
["bitfinex","BTCUSD",1693639433875,0.0368817,25802.0,25801.0,1.57640219]
["bitfinex","BTCUSD",1693639434088,0.0368817,25802.0,25801.0,1.57760219]
["bitfinex","BTCUSD",1693639434409,0.0368817,25802.0,25801.0,1.57610219]
["bitfinex","BTCUSD",1693639434609,0.0368817,25802.0,25801.0,1.57634219]
["bitfinex","BTCUSD",1693639434828,0.0368817,25802.0,25801.0,1.57604219]
["bitfinex","BTCUSD",1693639434944,0.0368817,25802.0,25801.0,1.57700219]
["bitfinex","BTCUSD",1693639435165,0.0368817,25802.0,25801.0,1.57604219]
["bitfinex","BTCUSD",1693639435361,0.00895008,25802.0,25801.0,1.57616219]
["bitfinex","BTCUSD",1693639435724,0.00895008,25802.0,25801.0,1.57592219]
["bitfinex","BTCUSD",1693639435933,0.00895008,25802.0,25801.0,1.57496219]
["bitfinex","BTCUSD",1693639436167,0.00895008,25802.0,25801.0,1.57658219]
["bitfinex","BTCUSD",1693639436455,0.00895008,25802.0,25801.0,1.57448219]
["bitfinex","BTCUSD",1693639436718,0.00895008,25802.0,25801.0,1.57604219]
["bitfinex","BTCUSD",1693639436911,0.00895008,25802.0,25801.0,1.57694219]
["bitfinex","BTCUSD",1693639437191,0.00895008,25802.0,25801.0,1.57616219]
["bitfinex","BTCUSD",1693639437370,0.00895008,25802.0,25801.0,1.57538219]
["bitfinex","BTCUSD",1693639437568,0.00895008,25802.0,25801.0,1.57622219]
["bitfinex","BTCUSD",1693639437775,0.00895008,25802.0,25801.0,1.57616219]
["bitfinex","BTCUSD",1693639437949,0.00895008,25802.0,25801.0,1.57622219]
["bitfinex","BTCUSD",1693639438149,0.00895008,25802.0,25801.0,1.57712219]
["bitfinex","BTCUSD",1693639438329,0.00895008,25802.0,25801.0,1.57580219]
["bitfinex","BTCUSD",1693639438534,0.00895008,25802.0,25801.0,1.57538219]
["bitfinex","BTCUSD",1693639438855,0.00895008,25802.0,25801.0,1.57544219]
["bitfinex","BTCUSD",1693639439398,0.00895008,25802.0,25801.0,1.43595185]
["bitfinex","BTCUSD",1693639439595,0.00895008,25802.0,25801.0,1.43781185]
["bitfinex","BTCUSD",1693639439759,0.00895008,25802.0,25801.0,1.43589185]
["bitfinex","BTCUSD",1693639439976,0.00895008,25802.0,25801.0,1.43643185]
["bitfinex","BTCUSD",1693639440177,0.00895008,25802.0,25801.0,1.43631185]
["bitfinex","BTCUSD",1693639440383,0.00895008,25802.0,25801.0,1.43607185]
["bitfinex","BTCUSD",1693639440722,0.00895008,25802.0,25801.0,1.43613185]
["bitfinex","BTCUSD",1693639440923,0.00895008,25802.0,25801.0,1.43607185]
["bitfinex","BTCUSD",1693639441125,0.00895008,25802.0,25801.0,1.43625185]
["bitfinex","BTCUSD",1693639441268,0.00895008,25802.0,25801.0,1.43571185]
["bitfinex","BTCUSD",1693639441476,0.00895008,25802.0,25801.0,1.43577185]
["bitfinex","BTCUSD",1693639441739,0.00895008,25802.0,25801.0,1.43559185]
["bitfinex","BTCUSD",1693639441936,0.00895008,25802.0,25801.0,1.43625185]
["bitfinex","BTCUSD",1693639442442,0.00895008,25802.0,25801.0,1.43637185]
["bitfinex","BTCUSD",1693639442640,0.00895008,25802.0,25801.0,1.43625185]
["bitfinex","BTCUSD",1693639442844,0.00895008,25802.0,25801.0,1.43643185]
["bitfinex","BTCUSD",1693639443542,0.00895008,25802.0,25801.0,1.43589185]
["bitfinex","BTCUSD",1693639443839,0.00895008,25802.0,25801.0,1.43583185]
["bitfinex","BTCUSD",1693639443997,0.00895008,25802.0,25801.0,1.43745185]
["bitfinex","BTCUSD",1693639444194,0.00895008,25802.0,25801.0,1.43667185]
["bitfinex","BTCUSD",1693639444624,0.00895008,25802.0,25801.0,1.43751185]
["bitfinex","BTCUSD",1693639444943,0.00895008,25802.0,25801.0,1.43745185]
["bitfinex","BTCUSD",1693639445157,0.00895008,25802.0,25801.0,1.43673185]
["bitfinex","BTCUSD",1693639445283,0.00895008,25802.0,25801.0,1.43721185]
["bitfinex","BTCUSD",1693639445488,0.00895008,25802.0,25801.0,1.43673185]
["bitfinex","BTCUSD",1693639445685,0.00895008,25802.0,25801.0,1.43661185]
["bitfinex","BTCUSD",1693639445891,0.03287347,25802.0,25801.0,1.43715185]
["bitfinex","BTCUSD",1693639446105,0.03287347,25802.0,25801.0,1.43667185]
["bitfinex","BTCUSD",1693639446470,0.03287347,25802.0,25801.0,1.43607185]
["bitfinex","BTCUSD",1693639446989,0.03287347,25802.0,25801.0,1.43601185]
["bitfinex","BTCUSD",1693639447423,0.03287347,25802.0,25801.0,1.43679185]
["bitfinex","BTCUSD",1693639447602,0.03287347,25802.0,25801.0,1.43445185]
["bitfinex","BTCUSD",1693639447752,0.03287347,25802.0,25801.0,1.43223185]
["bitfinex","BTCUSD",1693639448101,0.03287347,25802.0,25801.0,1.43385185]
["bitfinex","BTCUSD",1693639448244,0.03287347,25802.0,25801.0,1.43367185]
["bitfinex","BTCUSD",1693639448438,0.03287347,25802.0,25801.0,1.43361185]
["bitfinex","BTCUSD",1693639448643,0.03287347,25802.0,25801.0,1.43379185]
["bitfinex","BTCUSD",1693639448842,0.03287347,25802.0,25801.0,1.36641185]
["bitfinex","BTCUSD",1693639449046,0.03287347,25802.0,25801.0,1.43157185]
["bitfinex","BTCUSD",1693639449304,0.03287347,25802.0,25801.0,1.43163185]
["bitfinex","BTCUSD",1693639449507,0.03287347,25802.0,25801.0,1.36641185]
["bitfinex","BTCUSD",1693639453699,0.03287347,25802.0,25801.0,1.43463185]
["bitfinex","BTCUSD",1693639453858,0.03287347,25802.0,25801.0,1.43529185]
["bitfinex","BTCUSD",1693639454060,0.03287347,25802.0,25801.0,1.43463185]
["bitfinex","BTCUSD",1693639454256,0.03287347,25802.0,25801.0,1.43493185]
["bitfinex","BTCUSD",1693639454480,0.03287347,25802.0,25801.0,1.43547185]
["bitfinex","BTCUSD",1693639454675,0.03287347,25802.0,25801.0,1.43535185]
["bitfinex","BTCUSD",1693639455339,0.03287347,25802.0,25801.0,1.43517185]
["bitfinex","BTCUSD",1693639455478,0.03287347,25802.0,25801.0,1.43535185]
["bitfinex","BTCUSD",1693639455832,0.03287347,25802.0,25801.0,1.43523185]
["bitfinex","BTCUSD",1693639456028,0.03287347,25802.0,25801.0,1.43721185]
["bitfinex","BTCUSD",1693639456333,0.03287347,25802.0,25801.0,1.43805185]
["bitfinex","BTCUSD",1693639456535,0.03287347,25802.0,25801.0,1.43715185]
["bitfinex","BTCUSD",1693639456716,0.03287347,25802.0,25801.0,1.43835185]
["bitfinex","BTCUSD",1693639456916,0.03287347,25802.0,25801.0,1.43865185]
["bitfinex","BTCUSD",1693639457124,0.03287347,25802.0,25801.0,1.43817185]
["bitfinex","BTCUSD",1693639457644,0.03287347,25802.0,25801.0,1.43811185]
["bitfinex","BTCUSD",1693639457997,0.03287347,25802.0,25801.0,1.43787185]
["bitfinex","BTCUSD",1693639458191,0.03287347,25802.0,25801.0,1.43799185]
["bitfinex","BTCUSD",1693639458631,0.03287347,25802.0,25801.0,1.43781185]
["bitfinex","BTCUSD",1693639458854,0.03287347,25802.0,25801.0,1.43799185]
["bitfinex","BTCUSD",1693639459011,0.03287347,25802.0,25801.0,1.43793185]
["bitfinex","BTCUSD",1693639459351,0.03287347,25802.0,25801.0,1.43811185]
["bitfinex","BTCUSD",1693639459559,0.03287347,25802.0,25801.0,1.43793185]
["bitfinex","BTCUSD",1693639460259,0.03287347,25802.0,25801.0,1.43625185]
["bitfinex","BTCUSD",1693639461072,0.03287347,25802.0,25801.0,1.43595185]
["bitfinex","BTCUSD",1693639461283,0.03287347,25802.0,25801.0,1.36641185]
["bitfinex","BTCUSD",1693639462011,0.03287347,25802.0,25801.0,1.43211185]
["bitfinex","BTCUSD",1693639462205,0.03287347,25802.0,25801.0,1.36641185]
["bitfinex","BTCUSD",1693639463257,0.03287347,25802.0,25801.0,1.43199185]
["bitfinex","BTCUSD",1693639463457,0.03287347,25802.0,25801.0,1.43223185]
["bitfinex","BTCUSD",1693639463653,0.03287347,25802.0,25801.0,1.43361185]
["bitfinex","BTCUSD",1693639463879,0.03287347,25802.0,25801.0,1.43445185]
["bitfinex","BTCUSD",1693639464081,0.03287347,25802.0,25801.0,1.43373185]
["bitfinex","BTCUSD",1693639464282,0.03287347,25802.0,25801.0,1.43355185]
["bitfinex","BTCUSD",1693639464722,0.03287347,25802.0,25801.0,1.43409185]
["bitfinex","BTCUSD",1693639465076,0.03287347,25802.0,25801.0,1.43487185]
["bitfinex","BTCUSD",1693639465388,0.03287347,25802.0,25801.0,1.43991185]
["bitfinex","BTCUSD",1693639465728,0.03287347,25802.0,25801.0,1.43871185]
["bitfinex","BTCUSD",1693639465928,0.03287347,25802.0,25801.0,1.43865185]
["bitfinex","BTCUSD",1693639466142,0.03287347,25802.0,25801.0,1.43877185]
["bitfinex","BTCUSD",1693639466566,0.03287347,25802.0,25801.0,1.43889185]
["bitfinex","BTCUSD",1693639466766,0.03287347,25802.0,25801.0,1.43883185]
["bitfinex","BTCUSD",1693639466994,0.03287347,25802.0,25801.0,1.43907185]
["bitfinex","BTCUSD",1693639467154,0.03287347,25802.0,25801.0,1.44045185]
["bitfinex","BTCUSD",1693639467331,0.03287347,25802.0,25801.0,1.44039185]
["bitfinex","BTCUSD",1693639467531,0.03287347,25802.0,25801.0,1.44027185]
["bitfinex","BTCUSD",1693639467935,0.03287347,25802.0,25801.0,1.43949185]
["bitfinex","BTCUSD",1693639468455,0.03287347,25802.0,25801.0,1.43943185]
["bitfinex","BTCUSD",1693639468615,0.03287347,25802.0,25801.0,1.43913185]
["bitfinex","BTCUSD",1693639468974,0.03287347,25802.0,25801.0,1.43811185]
["bitfinex","BTCUSD",1693639469136,0.03287347,25802.0,25801.0,1.43817185]
["bitfinex","BTCUSD",1693639469333,0.03287347,25802.0,25801.0,1.43877185]
["bitfinex","BTCUSD",1693639469537,0.03287347,25802.0,25801.0,1.43823185]
["bitfinex","BTCUSD",1693639469940,0.03287347,25802.0,25801.0,1.43829185]
["bitfinex","BTCUSD",1693639470137,0.03287347,25802.0,25801.0,1.43817185]
["bitfinex","BTCUSD",1693639470341,0.03287347,25802.0,25801.0,1.43757185]
["bitfinex","BTCUSD",1693639470544,0.03287347,25802.0,25801.0,1.43709185]
["bitfinex","BTCUSD",1693639470745,0.03287347,25802.0,25801.0,1.43721185]
["bitfinex","BTCUSD",1693639471193,0.03287347,25802.0,25801.0,1.43745185]
["bitfinex","BTCUSD",1693639471369,0.03287347,25802.0,25801.0,1.43721185]
["bitfinex","BTCUSD",1693639471554,0.03287347,25802.0,25801.0,1.43745185]
["bitfinex","BTCUSD",1693639471918,0.03287347,25802.0,25801.0,1.43799185]
["bitfinex","BTCUSD",1693639471919,0.00895008,25802.0,25801.0,1.43799185]
["bitfinex","BTCUSD",1693639472455,0.00895008,25802.0,25801.0,1.43715185]
["bitfinex","BTCUSD",1693639472646,0.00895008,25802.0,25801.0,1.43499185]
["bitfinex","BTCUSD",1693639472850,0.00895008,25802.0,25801.0,1.43505185]
["bitfinex","BTCUSD",1693639473192,0.00895008,25802.0,25801.0,1.43535185]
["bitfinex","BTCUSD",1693639473352,0.00895008,25802.0,25801.0,1.43415185]
["bitfinex","BTCUSD",1693639473556,0.00895008,25802.0,25801.0,1.43463185]
["bitfinex","BTCUSD",1693639473792,0.00895008,25802.0,25801.0,1.43487185]
["bitfinex","BTCUSD",1693639473968,0.03276295,25802.0,25801.0,1.43499185]
["bitfinex","BTCUSD",1693639474183,0.03276295,25802.0,25801.0,1.43505185]
["bitfinex","BTCUSD",1693639474527,0.03276295,25802.0,25801.0,1.43529185]
["bitfinex","BTCUSD",1693639474730,0.03276295,25802.0,25801.0,1.43589185]
["bitfinex","BTCUSD",1693639475024,0.03276295,25802.0,25801.0,1.43595185]
["bitfinex","BTCUSD",1693639475599,0.03276295,25802.0,25801.0,1.43589185]
["bitfinex","BTCUSD",1693639475782,0.03276295,25802.0,25801.0,1.43595185]
["bitfinex","BTCUSD",1693639475992,0.03276295,25802.0,25801.0,1.43667185]
["bitfinex","BTCUSD",1693639476164,0.03276295,25802.0,25801.0,1.43601185]
["bitfinex","BTCUSD",1693639476361,0.03276295,25802.0,25801.0,1.43541185]
["bitfinex","BTCUSD",1693639476603,0.03276295,25802.0,25801.0,1.43625185]
["bitfinex","BTCUSD",1693639476803,0.03276295,25802.0,25801.0,1.43577185]
["bitfinex","BTCUSD",1693639477010,0.03276295,25802.0,25801.0,1.43535185]
["bitfinex","BTCUSD",1693639477185,0.03276295,25802.0,25801.0,1.43367185]
["bitfinex","BTCUSD",1693639477386,0.03276295,25802.0,25801.0,1.43457185]
["bitfinex","BTCUSD",1693639477585,0.03276295,25802.0,25801.0,1.43313185]
["bitfinex","BTCUSD",1693639477818,0.03276295,25802.0,25801.0,1.43463185]
["bitfinex","BTCUSD",1693639478131,0.03276295,25802.0,25801.0,1.43325185]
["bitfinex","BTCUSD",1693639478339,0.03276295,25802.0,25801.0,1.43349185]
["bitfinex","BTCUSD",1693639478536,0.03276295,25802.0,25801.0,1.43463185]
["bitfinex","BTCUSD",1693639478751,0.03276295,25802.0,25801.0,1.43457185]
["bitfinex","BTCUSD",1693639478967,0.03276295,25802.0,25801.0,1.43373185]
["bitfinex","BTCUSD",1693639479196,0.03276295,25802.0,25801.0,1.43547185]
["bitfinex","BTCUSD",1693639479397,0.03276295,25802.0,25801.0,1.43589185]
["bitfinex","BTCUSD",1693639479602,0.03276295,25802.0,25801.0,1.43673185]
["bitfinex","BTCUSD",1693639479796,0.00895008,25802.0,25801.0,1.43601185]
["bitfinex","BTCUSD",1693639480006,0.00895008,25802.0,25801.0,1.43643185]
["bitfinex","BTCUSD",1693639480200,0.00895008,25802.0,25801.0,1.43319185]
["bitfinex","BTCUSD",1693639480498,0.00895008,25802.0,25801.0,1.43211185]
["bitfinex","BTCUSD",1693639480700,0.00895008,25802.0,25801.0,1.36641185]
["bitfinex","BTCUSD",1693639480903,0.00895008,25802.0,25801.0,1.43157185]
["bitfinex","BTCUSD",1693639481100,0.00895008,25802.0,25801.0,1.36641185]
["bitfinex","BTCUSD",1693639481304,0.00895008,25802.0,25801.0,1.43157185]
["bitfinex","BTCUSD",1693639481606,0.00895008,25802.0,25801.0,1.36641185]
["bitfinex","BTCUSD",1693639482548,0.00895008,25802.0,25801.0,1.43547185]
["bitfinex","BTCUSD",1693639482810,0.00895008,25802.0,25801.0,1.43901185]
["bitfinex","BTCUSD",1693639483007,0.00895008,25802.0,25801.0,1.43697185]
["bitfinex","BTCUSD",1693639483214,0.00895008,25802.0,25801.0,1.43703185]
["bitfinex","BTCUSD",1693639483388,0.00895008,25802.0,25801.0,1.43673185]
["bitfinex","BTCUSD",1693639483589,0.00895008,25802.0,25801.0,1.43607185]
["bitfinex","BTCUSD",1693639483787,0.00895008,25802.0,25801.0,1.43685185]
["bitfinex","BTCUSD",1693639483944,0.00895008,25802.0,25801.0,1.43727185]
["bitfinex","BTCUSD",1693639484146,0.00895008,25802.0,25801.0,1.43697185]
["bitfinex","BTCUSD",1693639484349,0.00895008,25802.0,25801.0,1.43709185]
["bitfinex","BTCUSD",1693639484669,0.00895008,25802.0,25801.0,1.43793185]
["bitfinex","BTCUSD",1693639484865,0.00895008,25802.0,25801.0,1.43709185]
["bitfinex","BTCUSD",1693639485243,0.00895008,25802.0,25801.0,1.43697185]
["bitfinex","BTCUSD",1693639485445,0.00895008,25802.0,25801.0,1.43673185]
["bitfinex","BTCUSD",1693639485645,0.00895008,25802.0,25801.0,1.43649185]
["bitfinex","BTCUSD",1693639485806,0.00895008,25802.0,25801.0,1.43673185]
["bitfinex","BTCUSD",1693639486005,0.00895008,25802.0,25801.0,1.43763185]
["bitfinex","BTCUSD",1693639486206,0.00895008,25802.0,25801.0,1.43661185]
["bitfinex","BTCUSD",1693639486420,0.00895008,25802.0,25801.0,1.43649185]
["bitfinex","BTCUSD",1693639486630,0.00895008,25802.0,25801.0,1.43409185]
["bitfinex","BTCUSD",1693639486829,0.00895008,25802.0,25801.0,1.43367185]
["bitfinex","BTCUSD",1693639487093,0.00895008,25802.0,25801.0,1.43391185]
["bitfinex","BTCUSD",1693639487368,0.00895008,25802.0,25801.0,1.43469185]
["bitfinex","BTCUSD",1693639487675,0.00895008,25802.0,25801.0,1.43211185]
["bitfinex","BTCUSD",1693639487870,0.00895008,25802.0,25801.0,1.43241185]
["bitfinex","BTCUSD",1693639488076,0.00895008,25802.0,25801.0,1.43247185]
["bitfinex","BTCUSD",1693639488249,0.00895008,25802.0,25801.0,1.43241185]
["bitfinex","BTCUSD",1693639488573,0.00895008,25802.0,25801.0,1.43163185]
["bitfinex","BTCUSD",1693639488876,0.00895008,25802.0,25801.0,1.43283185]
["bitfinex","BTCUSD",1693639489029,0.00895008,25802.0,25801.0,1.43343185]
["bitfinex","BTCUSD",1693639489233,0.00895008,25802.0,25801.0,1.43307185]
["bitfinex","BTCUSD",1693639489586,0.00895008,25802.0,25801.0,1.43259185]
["bitfinex","BTCUSD",1693639489802,0.00895008,25802.0,25801.0,1.43247185]
["bitfinex","BTCUSD",1693639489954,0.00895008,25802.0,25801.0,1.43241185]
["bitfinex","BTCUSD",1693639490155,0.00895008,25802.0,25801.0,1.43307185]
["bitfinex","BTCUSD",1693639490357,0.00895008,25802.0,25801.0,1.43259185]
["bitfinex","BTCUSD",1693639490560,0.00895008,25802.0,25801.0,1.43223185]
["bitfinex","BTCUSD",1693639490806,0.00895008,25802.0,25801.0,1.43175185]
["bitfinex","BTCUSD",1693639491095,0.00895008,25802.0,25801.0,1.43187185]
["bitfinex","BTCUSD",1693639491341,0.00895008,25802.0,25801.0,1.43325185]
["bitfinex","BTCUSD",1693639491564,0.00895008,25802.0,25801.0,1.43301185]
["bitfinex","BTCUSD",1693639491773,0.00895008,25802.0,25801.0,1.43511185]
["bitfinex","BTCUSD",1693639491889,0.00895008,25802.0,25801.0,1.43397185]
["bitfinex","BTCUSD",1693639492092,0.00895008,25802.0,25801.0,1.43331185]
["bitfinex","BTCUSD",1693639492294,0.00895008,25802.0,25801.0,1.43421185]
["bitfinex","BTCUSD",1693639492494,0.00895008,25802.0,25801.0,1.43355185]
["bitfinex","BTCUSD",1693639492739,0.00895008,25802.0,25801.0,1.43403185]
["bitfinex","BTCUSD",1693639492937,0.00895008,25802.0,25801.0,1.43427185]
["bitfinex","BTCUSD",1693639493138,0.00895008,25802.0,25801.0,1.43691185]
["bitfinex","BTCUSD",1693639493351,0.00895008,25802.0,25801.0,1.44357185]
["bitfinex","BTCUSD",1693639493543,0.00895008,25802.0,25801.0,1.44297185]
["bitfinex","BTCUSD",1693639493719,0.00895008,25802.0,25801.0,1.44237185]
["bitfinex","BTCUSD",1693639493947,0.00895008,25802.0,25801.0,1.44207185]
["bitfinex","BTCUSD",1693639494114,0.00895008,25802.0,25801.0,1.44153185]
["bitfinex","BTCUSD",1693639494316,0.00895008,25802.0,25801.0,1.44237185]
["bitfinex","BTCUSD",1693639494567,0.00895008,25802.0,25801.0,1.44135185]
["bitfinex","BTCUSD",1693639494775,0.00895008,25802.0,25801.0,1.44231185]
["bitfinex","BTCUSD",1693639494953,0.00895008,25802.0,25801.0,1.44141185]
["bitfinex","BTCUSD",1693639495154,0.00895008,25802.0,25801.0,1.44135185]
["bitfinex","BTCUSD",1693639495378,0.00895008,25802.0,25801.0,1.44147185]
["bitfinex","BTCUSD",1693639495680,0.00895008,25802.0,25801.0,1.44003185]
["bitfinex","BTCUSD",1693639495900,0.00895008,25802.0,25801.0,1.44021185]
["bitfinex","BTCUSD",1693639496174,0.00895008,25802.0,25801.0,1.44111185]
["bitfinex","BTCUSD",1693639496395,0.00895008,25802.0,25801.0,1.44009185]
["bitfinex","BTCUSD",1693639496737,0.00895008,25802.0,25801.0,1.44105185]
["bitfinex","BTCUSD",1693639496942,0.00895008,25802.0,25801.0,1.44015185]
["bitfinex","BTCUSD",1693639497117,0.00895008,25802.0,25801.0,1.43991185]
["bitfinex","BTCUSD",1693639497314,0.00895008,25802.0,25801.0,1.43931185]
["bitfinex","BTCUSD",1693639497514,0.00895008,25802.0,25801.0,1.43961185]
["bitfinex","BTCUSD",1693639497774,0.00895008,25802.0,25801.0,1.44033185]
["bitfinex","BTCUSD",1693639497955,0.00895008,25802.0,25801.0,1.44369185]
["bitfinex","BTCUSD",1693639498158,0.00895008,25802.0,25801.0,1.44363185]
["bitfinex","BTCUSD",1693639498351,0.00895008,25802.0,25801.0,1.44627185]
["bitfinex","BTCUSD",1693639498574,0.00895008,25802.0,25801.0,1.44543185]
["bitfinex","BTCUSD",1693639498815,0.00895008,25802.0,25801.0,1.44549185]
["bitfinex","BTCUSD",1693639498948,0.00895008,25802.0,25801.0,1.44531185]
["bitfinex","BTCUSD",1693639499153,0.00895008,25802.0,25801.0,1.44411185]
["bitfinex","BTCUSD",1693639499352,0.00895008,25802.0,25801.0,1.44417185]
["bitfinex","BTCUSD",1693639499631,0.00895008,25802.0,25801.0,1.44387185]
["bitfinex","BTCUSD",1693639499827,0.00895008,25802.0,25801.0,1.44381185]
["bitfinex","BTCUSD",1693639500100,0.00895008,25802.0,25801.0,1.44357185]
["bitfinex","BTCUSD",1693639500237,0.00895008,25802.0,25801.0,1.44483185]
["bitfinex","BTCUSD",1693639500464,0.00895008,25802.0,25801.0,1.44291185]
["bitfinex","BTCUSD",1693639500667,0.00895008,25802.0,25801.0,1.44279185]
["bitfinex","BTCUSD",1693639501155,0.00895008,25802.0,25801.0,1.44273185]
["bitfinex","BTCUSD",1693639501266,0.00895008,25802.0,25801.0,1.44435185]
["bitfinex","BTCUSD",1693639501487,0.00895008,25802.0,25801.0,1.44297185]
["bitfinex","BTCUSD",1693639501688,0.00895008,25802.0,25801.0,1.44303185]
["bitfinex","BTCUSD",1693639501890,0.00895008,25802.0,25801.0,1.44315185]
["bitfinex","BTCUSD",1693639502113,0.00895008,25802.0,25801.0,1.44303185]
["bitfinex","BTCUSD",1693639502347,0.00895008,25802.0,25801.0,1.44321185]
["bitfinex","BTCUSD",1693639502552,0.00895008,25802.0,25801.0,1.44297185]
["bitfinex","BTCUSD",1693639502709,0.00895008,25802.0,25801.0,1.44447185]
["bitfinex","BTCUSD",1693639502911,0.00895008,25802.0,25801.0,1.44297185]
["bitfinex","BTCUSD",1693639503263,0.00895008,25802.0,25801.0,1.44285185]
["bitfinex","BTCUSD",1693639503799,0.00895008,25802.0,25801.0,1.44279185]
["bitfinex","BTCUSD",1693639503998,0.00895008,25802.0,25801.0,1.44309185]
["bitfinex","BTCUSD",1693639504228,0.00895008,25802.0,25801.0,1.44291185]
["bitfinex","BTCUSD",1693639504435,0.00895008,25802.0,25801.0,1.44285185]
["bitfinex","BTCUSD",1693639505062,0.00895008,25802.0,25801.0,1.44279185]
["bitfinex","BTCUSD",1693639505262,0.00895008,25802.0,25801.0,1.44267185]
["bitfinex","BTCUSD",1693639505467,0.00895008,25802.0,25801.0,1.44273185]
["bitfinex","BTCUSD",1693639505673,0.00895008,25802.0,25801.0,1.44279185]
["bitfinex","BTCUSD",1693639505874,0.00895008,25802.0,25801.0,1.44273185]
["bitfinex","BTCUSD",1693639506275,0.00895008,25802.0,25801.0,1.44291185]
["bitfinex","BTCUSD",1693639506489,0.00895008,25802.0,25801.0,1.44309185]
["bitfinex","BTCUSD",1693639506675,0.00895008,25802.0,25801.0,1.44285185]
["bitfinex","BTCUSD",1693639506879,0.00895008,25802.0,25801.0,1.44333185]
["bitfinex","BTCUSD",1693639507072,0.00895008,25802.0,25801.0,1.44267185]
["bitfinex","BTCUSD",1693639507496,0.00895008,25802.0,25801.0,1.44273185]
["bitfinex","BTCUSD",1693639507700,0.00895008,25802.0,25801.0,1.44267185]
["bitfinex","BTCUSD",1693639508111,0.00895008,25802.0,25801.0,1.44261185]
["bitfinex","BTCUSD",1693639508308,0.00895008,25802.0,25801.0,1.44249185]
["bitfinex","BTCUSD",1693639508517,0.00895008,25802.0,25801.0,1.44201185]
["bitfinex","BTCUSD",1693639508722,0.00895008,25802.0,25801.0,1.44207185]
["bitfinex","BTCUSD",1693639508923,0.00895008,25802.0,25801.0,1.44201185]
["bitfinex","BTCUSD",1693639509126,0.00895008,25802.0,25801.0,1.44219185]
["bitfinex","BTCUSD",1693639509327,0.00895008,25802.0,25801.0,1.44261185]
["bitfinex","BTCUSD",1693639509657,0.00895008,25802.0,25801.0,1.44249185]
["bitfinex","BTCUSD",1693639509850,0.00895008,25802.0,25801.0,1.44243185]
["bitfinex","BTCUSD",1693639510020,0.00895008,25802.0,25801.0,1.44177185]
["bitfinex","BTCUSD",1693639510431,0.00895008,25802.0,25801.0,1.43811185]
["bitfinex","BTCUSD",1693639510638,0.00895008,25802.0,25801.0,1.43817185]
["bitfinex","BTCUSD",1693639510847,0.00895008,25802.0,25801.0,1.43811185]
["bitfinex","BTCUSD",1693639511048,0.00895008,25802.0,25801.0,1.43907185]
["bitfinex","BTCUSD",1693639511251,0.00895008,25802.0,25801.0,1.43805185]
["bitfinex","BTCUSD",1693639511582,0.00895008,25802.0,25801.0,1.43793185]
["bitfinex","BTCUSD",1693639511908,0.00895008,25802.0,25801.0,1.43901185]
["bitfinex","BTCUSD",1693639512040,0.00895008,25802.0,25801.0,1.43931185]
["bitfinex","BTCUSD",1693639512262,0.00895008,25802.0,25801.0,1.43955185]
["bitfinex","BTCUSD",1693639512460,0.00895008,25802.0,25801.0,1.43949185]
["bitfinex","BTCUSD",1693639512889,0.00895008,25802.0,25801.0,1.43967185]
["bitfinex","BTCUSD",1693639513038,0.00895008,25802.0,25801.0,1.43961185]
["bitfinex","BTCUSD",1693639513243,0.00895008,25802.0,25801.0,1.43955185]
["bitfinex","BTCUSD",1693639513521,0.00895008,25802.0,25801.0,1.43961185]
["bitfinex","BTCUSD",1693639513887,0.00895008,25802.0,25801.0,1.44000756]
["bitfinex","BTCUSD",1693639514085,0.00895008,25802.0,25801.0,1.43994756]
["bitfinex","BTCUSD",1693639514287,0.00895008,25802.0,25801.0,1.44000756]
["bitfinex","BTCUSD",1693639514487,0.00895008,25802.0,25801.0,1.43904756]
["bitfinex","BTCUSD",1693639514667,0.00895008,25802.0,25801.0,1.43838756]
["bitfinex","BTCUSD",1693639514863,0.00895008,25802.0,25801.0,1.43850756]
["bitfinex","BTCUSD",1693639515070,0.00895008,25802.0,25801.0,1.43862756]
["bitfinex","BTCUSD",1693639515269,0.00895008,25802.0,25801.0,1.43868756]
["bitfinex","BTCUSD",1693639515497,0.00895008,25802.0,25801.0,1.43880756]
["bitfinex","BTCUSD",1693639515673,0.00895008,25802.0,25801.0,1.43886756]
["bitfinex","BTCUSD",1693639515886,0.00895008,25802.0,25801.0,1.43826756]
["bitfinex","BTCUSD",1693639516091,0.00895008,25802.0,25801.0,1.43766756]
["bitfinex","BTCUSD",1693639516291,0.00895008,25802.0,25801.0,1.43784756]
["bitfinex","BTCUSD",1693639516493,0.00895008,25802.0,25801.0,1.43754756]
["bitfinex","BTCUSD",1693639516716,0.00895008,25802.0,25801.0,1.43778756]
["bitfinex","BTCUSD",1693639517119,0.00895008,25802.0,25801.0,1.43664756]
["bitfinex","BTCUSD",1693639517319,0.00895008,25802.0,25801.0,1.36680756]
["bitfinex","BTCUSD",1693639518707,0.00895008,25802.0,25801.0,1.43202756]
["bitfinex","BTCUSD",1693639518903,0.00895008,25802.0,25801.0,1.43736756]
["bitfinex","BTCUSD",1693639519108,0.00895008,25802.0,25801.0,1.43670756]
["bitfinex","BTCUSD",1693639519460,0.00895008,25802.0,25801.0,1.43658756]
["bitfinex","BTCUSD",1693639519596,0.00895008,25802.0,25801.0,1.43574756]
["bitfinex","BTCUSD",1693639519802,0.00895008,25802.0,25801.0,1.43598756]
["bitfinex","BTCUSD",1693639520099,0.00895008,25802.0,25801.0,1.43568756]
["bitfinex","BTCUSD",1693639520318,0.00895008,25802.0,25801.0,1.43574756]
["bitfinex","BTCUSD",1693639520502,0.00895008,25802.0,25801.0,1.43514756]
["bitfinex","BTCUSD",1693639520774,0.00895008,25802.0,25801.0,1.43520756]
["bitfinex","BTCUSD",1693639520992,0.00895008,25802.0,25801.0,1.43580756]
["bitfinex","BTCUSD",1693639521138,0.00895008,25802.0,25801.0,1.43526756]
["bitfinex","BTCUSD",1693639521544,0.00895008,25802.0,25801.0,1.43544756]
["bitfinex","BTCUSD",1693639521787,0.00895008,25802.0,25801.0,1.43520817]
["bitfinex","BTCUSD",1693639522003,0.00895008,25802.0,25801.0,1.43526817]
["bitfinex","BTCUSD",1693639522147,0.00895008,25802.0,25801.0,1.43472817]
["bitfinex","BTCUSD",1693639522353,0.00895008,25802.0,25801.0,1.43460817]
["bitfinex","BTCUSD",1693639522891,0.00895008,25802.0,25801.0,1.43472817]
["bitfinex","BTCUSD",1693639523074,0.00895008,25802.0,25801.0,1.43496817]
["bitfinex","BTCUSD",1693639523273,0.00895008,25802.0,25801.0,1.43514817]
["bitfinex","BTCUSD",1693639523473,0.00895008,25802.0,25801.0,1.43502817]
["bitfinex","BTCUSD",1693639523680,0.00895008,25802.0,25801.0,1.43508817]
["bitfinex","BTCUSD",1693639524103,0.00895008,25802.0,25801.0,1.43514817]
["bitfinex","BTCUSD",1693639524309,0.00895008,25802.0,25801.0,1.43838817]
["bitfinex","BTCUSD",1693639524534,0.00895008,25802.0,25801.0,1.67116216]
["bitfinex","BTCUSD",1693639525000,0.00895008,25802.0,25801.0,1.67104216]
["bitfinex","BTCUSD",1693639525200,0.00895008,25802.0,25801.0,1.67098216]
["bitfinex","BTCUSD",1693639525457,0.00895008,25802.0,25801.0,1.66984216]
["bitfinex","BTCUSD",1693639525656,0.00895008,25802.0,25801.0,1.67032216]
["bitfinex","BTCUSD",1693639525800,0.00895008,25802.0,25801.0,1.67038216]
["bitfinex","BTCUSD",1693639525997,0.00895008,25802.0,25801.0,1.67140216]
["bitfinex","BTCUSD",1693639526249,0.00895008,25802.0,25801.0,1.67218216]
["bitfinex","BTCUSD",1693639526394,0.00895008,25802.0,25801.0,1.67062216]
["bitfinex","BTCUSD",1693639526596,0.00895008,25802.0,25801.0,1.67056216]
["bitfinex","BTCUSD",1693639526805,0.00895008,25802.0,25801.0,1.67008216]
["bitfinex","BTCUSD",1693639527047,0.00895008,25802.0,25801.0,1.67032216]
["bitfinex","BTCUSD",1693639527254,0.00895008,25802.0,25801.0,1.66996216]
["bitfinex","BTCUSD",1693639527424,0.00895008,25802.0,25801.0,1.66990216]
["bitfinex","BTCUSD",1693639527731,0.00895008,25802.0,25801.0,1.67014216]
["bitfinex","BTCUSD",1693639528065,0.00895008,25802.0,25801.0,1.67020216]
["bitfinex","BTCUSD",1693639528242,0.00895008,25802.0,25801.0,1.67080216]
["bitfinex","BTCUSD",1693639528445,0.00895008,25802.0,25801.0,1.67032216]
["bitfinex","BTCUSD",1693639528651,0.00895008,25802.0,25801.0,1.66984216]
["bitfinex","BTCUSD",1693639528806,0.00895008,25802.0,25801.0,1.43778817]
["bitfinex","BTCUSD",1693639529009,0.00895008,25802.0,25801.0,1.43718817]
["bitfinex","BTCUSD",1693639529225,0.00895008,25802.0,25801.0,1.43676817]
["bitfinex","BTCUSD",1693639529629,0.00895008,25802.0,25801.0,1.43640817]
["bitfinex","BTCUSD",1693639529950,0.00895008,25802.0,25801.0,1.43664817]
["bitfinex","BTCUSD",1693639530317,0.00895008,25802.0,25801.0,1.43652817]
["bitfinex","BTCUSD",1693639530474,0.00895008,25802.0,25801.0,1.43658817]
["bitfinex","BTCUSD",1693639530633,0.00895008,25802.0,25801.0,1.43700817]
["bitfinex","BTCUSD",1693639530833,0.00895008,25802.0,25801.0,1.43526817]
["bitfinex","BTCUSD",1693639531034,0.00895008,25802.0,25801.0,1.43514817]
["bitfinex","BTCUSD",1693639531317,0.00895008,25802.0,25801.0,1.43508817]
["bitfinex","BTCUSD",1693639531633,0.00895008,25802.0,25801.0,1.43556817]
["bitfinex","BTCUSD",1693639531813,0.00895008,25802.0,25801.0,1.43604817]
["bitfinex","BTCUSD",1693639531988,0.00895008,25802.0,25801.0,1.43574817]
["bitfinex","BTCUSD",1693639532191,0.00895008,25802.0,25801.0,1.43568817]
["bitfinex","BTCUSD",1693639532394,0.00895008,25802.0,25801.0,1.43580817]
["bitfinex","BTCUSD",1693639532596,0.00895008,25802.0,25801.0,1.43574817]
["bitfinex","BTCUSD",1693639532777,0.00895008,25802.0,25801.0,1.43604817]
["bitfinex","BTCUSD",1693639533185,0.00895008,25802.0,25801.0,1.43646817]
["bitfinex","BTCUSD",1693639533383,0.00895008,25802.0,25801.0,1.43640817]
["bitfinex","BTCUSD",1693639533787,0.00895008,25802.0,25801.0,1.43514817]
["bitfinex","BTCUSD",1693639534187,0.00895008,25802.0,25801.0,1.43448817]
["bitfinex","BTCUSD",1693639534407,0.00895008,25802.0,25801.0,1.43382817]
["bitfinex","BTCUSD",1693639534611,0.00895008,25802.0,25801.0,1.43508817]
["bitfinex","BTCUSD",1693639534813,0.00895008,25802.0,25801.0,1.43496817]
["bitfinex","BTCUSD",1693639535051,0.00895008,25802.0,25801.0,1.43502817]
["bitfinex","BTCUSD",1693639535442,0.00895008,25802.0,25801.0,1.38830467]
["bitfinex","BTCUSD",1693639535646,0.00895008,25802.0,25801.0,1.38722467]
["bitfinex","BTCUSD",1693639535827,0.00895008,25802.0,25801.0,1.38740467]
["bitfinex","BTCUSD",1693639536248,0.00895008,25802.0,25801.0,1.38728467]
["bitfinex","BTCUSD",1693639536469,0.00895008,25802.0,25801.0,1.38776467]
["bitfinex","BTCUSD",1693639536771,0.00895008,25802.0,25801.0,1.38758467]
["bitfinex","BTCUSD",1693639536967,0.00895008,25802.0,25801.0,1.38842467]
["bitfinex","BTCUSD",1693639537170,0.00895008,25802.0,25801.0,1.38770467]
["bitfinex","BTCUSD",1693639537329,0.00895008,25802.0,25801.0,1.38794467]
["bitfinex","BTCUSD",1693639537525,0.00895008,25802.0,25801.0,1.57430786]
["bitfinex","BTCUSD",1693639537901,0.00895008,25802.0,25801.0,1.57412786]
["bitfinex","BTCUSD",1693639538095,0.00895008,25802.0,25801.0,1.57448786]
["bitfinex","BTCUSD",1693639538295,0.00895008,25802.0,25801.0,1.38794467]
["bitfinex","BTCUSD",1693639538498,0.00895008,25802.0,25801.0,1.38722467]
["bitfinex","BTCUSD",1693639538705,0.00895008,25802.0,25801.0,1.38836467]
["bitfinex","BTCUSD",1693639538918,0.00895008,25802.0,25801.0,1.38842467]
["bitfinex","BTCUSD",1693639539207,0.00895008,25802.0,25801.0,1.38800467]
["bitfinex","BTCUSD",1693639539415,0.00895008,25802.0,25801.0,1.38854467]
["bitfinex","BTCUSD",1693639540014,0.00895008,25802.0,25801.0,1.38812467]
["bitfinex","BTCUSD",1693639540218,0.00895008,25802.0,25801.0,1.38854467]
["bitfinex","BTCUSD",1693639540371,0.00895008,25802.0,25801.0,1.55598786]
["bitfinex","BTCUSD",1693639540573,0.00895008,25802.0,25801.0,1.57280786]
["bitfinex","BTCUSD",1693639540778,0.00895008,25802.0,25801.0,1.38668467]
["bitfinex","BTCUSD",1693639540980,0.00895008,25802.0,25801.0,1.57322786]
["bitfinex","BTCUSD",1693639541183,0.00895008,25802.0,25801.0,1.57256786]
["bitfinex","BTCUSD",1693639541375,0.00895008,25802.0,25801.0,1.57238786]
["bitfinex","BTCUSD",1693639541603,0.00895008,25802.0,25801.0,1.38656467]
["bitfinex","BTCUSD",1693639541849,0.00895008,25802.0,25801.0,1.57232786]
["bitfinex","BTCUSD",1693639542003,0.00895008,25802.0,25801.0,1.57304786]
["bitfinex","BTCUSD",1693639542200,0.00895008,25802.0,25801.0,1.57208786]
["bitfinex","BTCUSD",1693639542401,0.00895008,25802.0,25801.0,1.57232786]
["bitfinex","BTCUSD",1693639542584,0.00895008,25802.0,25801.0,1.57238786]
["bitfinex","BTCUSD",1693639542793,0.00895008,25802.0,25801.0,1.38584467]
["bitfinex","BTCUSD",1693639543001,0.00895008,25802.0,25801.0,1.38602467]
["bitfinex","BTCUSD",1693639543205,0.00895008,25802.0,25801.0,1.38662467]
["bitfinex","BTCUSD",1693639543404,0.00895008,25802.0,25801.0,1.38608467]
["bitfinex","BTCUSD",1693639543762,0.00895008,25802.0,25801.0,1.38668467]
["bitfinex","BTCUSD",1693639544368,0.00895008,25802.0,25801.0,1.38722467]
["bitfinex","BTCUSD",1693639544570,0.00895008,25802.0,25801.0,1.57382786]
["bitfinex","BTCUSD",1693639544771,0.00895008,25802.0,25801.0,1.57274786]
["bitfinex","BTCUSD",1693639544928,0.00895008,25802.0,25801.0,1.57268786]
["bitfinex","BTCUSD",1693639545299,0.00895008,25802.0,25801.0,1.57274786]
["bitfinex","BTCUSD",1693639545503,0.00895008,25802.0,25801.0,1.57292786]
["bitfinex","BTCUSD",1693639545709,0.00895008,25802.0,25801.0,1.38680467]
["bitfinex","BTCUSD",1693639546008,0.00895008,25802.0,25801.0,1.38692467]
["bitfinex","BTCUSD",1693639546140,0.00895008,25802.0,25801.0,1.38650467]
["bitfinex","BTCUSD",1693639546511,0.00895008,25802.0,25801.0,1.38656467]
["bitfinex","BTCUSD",1693639546686,0.00895008,25802.0,25801.0,1.38680467]
["bitfinex","BTCUSD",1693639547011,0.00895008,25802.0,25801.0,1.38716467]
["bitfinex","BTCUSD",1693639547148,0.00895008,25802.0,25801.0,1.38698467]
["bitfinex","BTCUSD",1693639547347,0.00895008,25802.0,25801.0,1.38716467]
["bitfinex","BTCUSD",1693639547549,0.00895008,25802.0,25801.0,1.38656467]
["bitfinex","BTCUSD",1693639547772,0.00895008,25802.0,25801.0,1.38692467]
["bitfinex","BTCUSD",1693639547988,0.00895008,25802.0,25801.0,1.38680467]
["bitfinex","BTCUSD",1693639548305,0.00895008,25802.0,25801.0,1.38692467]
["bitfinex","BTCUSD",1693639548608,0.00895008,25802.0,25801.0,1.38872467]
["bitfinex","BTCUSD",1693639548803,0.00895008,25802.0,25801.0,1.38878467]
["bitfinex","BTCUSD",1693639549216,0.00895008,25802.0,25801.0,1.38890467]
["bitfinex","BTCUSD",1693639549366,0.00895008,25802.0,25801.0,1.38902467]
["bitfinex","BTCUSD",1693639549568,0.00895008,25802.0,25801.0,1.38854467]
["bitfinex","BTCUSD",1693639549769,0.00895008,25802.0,25801.0,1.38848467]
["bitfinex","BTCUSD",1693639549993,0.00895008,25802.0,25801.0,1.38812467]
["bitfinex","BTCUSD",1693639550390,0.00895008,25802.0,25801.0,1.38818467]
["bitfinex","BTCUSD",1693639550597,0.00895008,25802.0,25801.0,1.38758467]
["bitfinex","BTCUSD",1693639550776,0.00895008,25802.0,25801.0,1.38782467]
["bitfinex","BTCUSD",1693639550977,0.00895008,25802.0,25801.0,1.38788467]
["bitfinex","BTCUSD",1693639551297,0.00895008,25802.0,25801.0,1.38704467]
["bitfinex","BTCUSD",1693639551497,0.00895008,25802.0,25801.0,1.38746467]
["bitfinex","BTCUSD",1693639551672,0.00895008,25802.0,25801.0,1.38890467]
["bitfinex","BTCUSD",1693639552044,0.00895008,25802.0,25801.0,1.38764467]
["bitfinex","BTCUSD",1693639552244,0.00895008,25802.0,25801.0,1.38824467]
["bitfinex","BTCUSD",1693639552435,0.00895008,25802.0,25801.0,1.38758467]
["bitfinex","BTCUSD",1693639552650,0.00895008,25802.0,25801.0,1.38734467]
["bitfinex","BTCUSD",1693639552796,0.00895008,25802.0,25801.0,1.38788467]
["bitfinex","BTCUSD",1693639553023,0.00895008,25802.0,25801.0,1.38794467]
["bitfinex","BTCUSD",1693639553199,0.00895008,25802.0,25801.0,1.38842467]
["bitfinex","BTCUSD",1693639553424,0.00895008,25802.0,25801.0,1.38788467]
["bitfinex","BTCUSD",1693639553661,0.00895008,25802.0,25801.0,1.38848467]
["bitfinex","BTCUSD",1693639553968,0.00895008,25802.0,25801.0,1.38854467]
["bitfinex","BTCUSD",1693639554104,0.00895008,25802.0,25801.0,1.38818467]
["bitfinex","BTCUSD",1693639554306,0.00895008,25802.0,25801.0,1.57490786]
["bitfinex","BTCUSD",1693639554507,0.00895008,25802.0,25801.0,1.57664786]
["bitfinex","BTCUSD",1693639554709,0.00895008,25802.0,25801.0,1.38974467]
["bitfinex","BTCUSD",1693639554914,0.00895008,25802.0,25801.0,1.38926467]
["bitfinex","BTCUSD",1693639555158,0.00895008,25802.0,25801.0,1.38914467]
["bitfinex","BTCUSD",1693639555454,0.00895008,25802.0,25801.0,1.57610786]
["bitfinex","BTCUSD",1693639555879,0.00895008,25802.0,25801.0,1.57544786]
["bitfinex","BTCUSD",1693639556160,0.00895008,25802.0,25801.0,1.57508786]
["bitfinex","BTCUSD",1693639556524,0.00895008,25802.0,25801.0,1.57520786]
["bitfinex","BTCUSD",1693639556727,0.00895008,25802.0,25801.0,1.57562786]
["bitfinex","BTCUSD",1693639556954,0.00895008,25802.0,25801.0,1.57568786]
["bitfinex","BTCUSD",1693639557152,0.00895008,25802.0,25801.0,1.57562786]
["bitfinex","BTCUSD",1693639557353,0.00895008,25802.0,25801.0,1.57724786]
["bitfinex","BTCUSD",1693639557585,0.00895008,25802.0,25801.0,1.57700786]
["bitfinex","BTCUSD",1693639557792,0.00895008,25802.0,25801.0,1.57574786]
["bitfinex","BTCUSD",1693639557920,0.00895008,25802.0,25801.0,1.38878467]
["bitfinex","BTCUSD",1693639558142,0.00895008,25802.0,25801.0,1.38902467]
["bitfinex","BTCUSD",1693639558450,0.00895008,25802.0,25801.0,1.37058467]
["bitfinex","BTCUSD",1693639558657,0.00895008,25802.0,25801.0,1.39010467]
["bitfinex","BTCUSD",1693639558831,0.00895008,25802.0,25801.0,1.38902467]
["bitfinex","BTCUSD",1693639559232,0.00895008,25802.0,25801.0,1.38926467]
["bitfinex","BTCUSD",1693639559442,0.00895008,25802.0,25801.0,1.38758467]
["bitfinex","BTCUSD",1693639559667,0.00895008,25802.0,25801.0,1.38776467]
["bitfinex","BTCUSD",1693639559867,0.00895008,25802.0,25801.0,1.38782467]
["bitfinex","BTCUSD",1693639560065,0.00895008,25802.0,25801.0,1.36788467]
["bitfinex","BTCUSD",1693639560310,0.00895008,25802.0,25801.0,1.38704467]
["bitfinex","BTCUSD",1693639560641,0.00895008,25802.0,25801.0,1.38818467]
["bitfinex","BTCUSD",1693639560843,0.00895008,25802.0,25801.0,1.38728467]
["bitfinex","BTCUSD",1693639561041,0.00895008,25802.0,25801.0,1.38782467]
["bitfinex","BTCUSD",1693639561282,0.00895008,25802.0,25801.0,1.38740467]
["bitfinex","BTCUSD",1693639561462,0.00895008,25802.0,25801.0,1.38752467]
["bitfinex","BTCUSD",1693639561635,0.00895008,25802.0,25801.0,1.38698467]
["bitfinex","BTCUSD",1693639561861,0.00895008,25802.0,25801.0,1.39070467]
["bitfinex","BTCUSD",1693639562070,0.00895008,25802.0,25801.0,1.57664786]
["bitfinex","BTCUSD",1693639562275,0.00895008,25802.0,25801.0,1.57724786]
["bitfinex","BTCUSD",1693639562459,0.00895008,25802.0,25801.0,1.57736786]
["bitfinex","BTCUSD",1693639563017,0.00895008,25802.0,25801.0,1.57754786]
["bitfinex","BTCUSD",1693639563216,0.00895008,25802.0,25801.0,1.57760786]
["bitfinex","BTCUSD",1693639563492,0.00895008,25802.0,25801.0,1.57772786]
["bitfinex","BTCUSD",1693639563697,0.00895008,25802.0,25801.0,1.57784786]
["bitfinex","BTCUSD",1693639563901,0.00895008,25802.0,25801.0,1.57778786]
["bitfinex","BTCUSD",1693639564098,0.00895008,25802.0,25801.0,1.57802786]
["bitfinex","BTCUSD",1693639564302,0.00895008,25802.0,25801.0,1.57796786]
["bitfinex","BTCUSD",1693639564496,0.00895008,25802.0,25801.0,1.57826786]
["bitfinex","BTCUSD",1693639564726,0.00895008,25802.0,25801.0,1.57850786]
["bitfinex","BTCUSD",1693639564899,0.00895008,25802.0,25801.0,1.57856786]
["bitfinex","BTCUSD",1693639565081,0.00895008,25802.0,25801.0,1.57982786]
["bitfinex","BTCUSD",1693639565280,0.00895008,25802.0,25801.0,1.57880786]
["bitfinex","BTCUSD",1693639565494,0.00895008,25802.0,25801.0,1.57904786]
["bitfinex","BTCUSD",1693639565707,0.00895008,25802.0,25801.0,1.57910786]
["bitfinex","BTCUSD",1693639566071,0.00895008,25802.0,25801.0,1.57916786]
["bitfinex","BTCUSD",1693639566271,0.00895008,25802.0,25801.0,1.39310467]
["bitfinex","BTCUSD",1693639566473,0.00895008,25802.0,25801.0,1.57934786]
["bitfinex","BTCUSD",1693639566720,0.00895008,25802.0,25801.0,1.44498817]
["bitfinex","BTCUSD",1693639566895,0.00895008,25802.0,25801.0,1.44792817]
["bitfinex","BTCUSD",1693639567103,0.00895008,25802.0,25801.0,1.44990817]
["bitfinex","BTCUSD",1693639567662,0.00895008,25802.0,25801.0,1.44996817]
["bitfinex","BTCUSD",1693639567845,0.00895008,25802.0,25801.0,1.44960817]
["bitfinex","BTCUSD",1693639568048,0.00895008,25802.0,25801.0,1.44978817]
["bitfinex","BTCUSD",1693639568255,0.00895008,25802.0,25801.0,1.44906817]
["bitfinex","BTCUSD",1693639568453,0.00895008,25802.0,25801.0,1.44912817]
["bitfinex","BTCUSD",1693639568666,0.00895008,25802.0,25801.0,1.44906817]
["bitfinex","BTCUSD",1693639568835,0.00895008,25802.0,25801.0,1.44912817]
["bitfinex","BTCUSD",1693639569238,0.00895008,25802.0,25801.0,1.44918817]
["bitfinex","BTCUSD",1693639569556,0.00895008,25802.0,25801.0,1.44936817]
["bitfinex","BTCUSD",1693639569856,0.00895008,25802.0,25801.0,1.44942817]
["bitfinex","BTCUSD",1693639570160,0.00895008,25802.0,25801.0,1.44930817]
["bitfinex","BTCUSD",1693639570362,0.00895008,25802.0,25801.0,1.44942817]
["bitfinex","BTCUSD",1693639570568,0.00895008,25802.0,25801.0,1.44894817]
["bitfinex","BTCUSD",1693639570795,0.00895008,25802.0,25801.0,1.44510817]
["bitfinex","BTCUSD",1693639570905,0.00895008,25802.0,25801.0,1.44546817]
["bitfinex","BTCUSD",1693639571109,0.00895008,25802.0,25801.0,1.44564817]
["bitfinex","BTCUSD",1693639571314,0.00895008,25802.0,25801.0,1.44570817]
["bitfinex","BTCUSD",1693639571517,0.00895008,25802.0,25801.0,1.44576817]
["bitfinex","BTCUSD",1693639571928,0.00895008,25802.0,25801.0,1.44582817]
["bitfinex","BTCUSD",1693639572150,0.00895008,25802.0,25801.0,1.44588817]
["bitfinex","BTCUSD",1693639572353,0.00895008,25802.0,25801.0,1.44576817]
["bitfinex","BTCUSD",1693639572930,0.00895008,25802.0,25801.0,1.44582817]
["bitfinex","BTCUSD",1693639573232,0.00895008,25802.0,25801.0,1.44678817]
["bitfinex","BTCUSD",1693639573433,0.00895008,25802.0,25801.0,1.44606817]
["bitfinex","BTCUSD",1693639573588,0.00895008,25802.0,25801.0,1.44426817]
["bitfinex","BTCUSD",1693639573784,0.00895008,25802.0,25801.0,1.58292607]
["bitfinex","BTCUSD",1693639573990,0.00895008,25802.0,25801.0,1.58298607]
["bitfinex","BTCUSD",1693639574212,0.00895008,25802.0,25801.0,1.58370607]
["bitfinex","BTCUSD",1693639574535,0.00895008,25802.0,25801.0,1.58382607]
["bitfinex","BTCUSD",1693639574873,0.00895008,25802.0,25801.0,1.58388607]
["bitfinex","BTCUSD",1693639575072,0.00895008,25802.0,25801.0,1.58466607]
["bitfinex","BTCUSD",1693639575271,0.00895008,25802.0,25801.0,1.58400607]
["bitfinex","BTCUSD",1693639575661,0.00895008,25802.0,25801.0,1.58406607]
["bitfinex","BTCUSD",1693639576158,0.00895008,25802.0,25801.0,1.58400607]
["bitfinex","BTCUSD",1693639576374,0.00895008,25802.0,25801.0,1.58412607]
["bitfinex","BTCUSD",1693639576578,0.00895008,25802.0,25801.0,1.58418607]
["bitfinex","BTCUSD",1693639576793,0.00895008,25802.0,25801.0,1.58424607]
["bitfinex","BTCUSD",1693639576962,0.00895008,25802.0,25801.0,1.58382607]
["bitfinex","BTCUSD",1693639577191,0.00895008,25802.0,25801.0,1.58400607]
["bitfinex","BTCUSD",1693639577593,0.00895008,25802.0,25801.0,1.58364607]
["bitfinex","BTCUSD",1693639577970,0.00895008,25802.0,25801.0,1.44474817]
["bitfinex","BTCUSD",1693639578170,0.00895008,25802.0,25801.0,1.44552817]
["bitfinex","BTCUSD",1693639578377,0.00895008,25802.0,25801.0,1.44612817]
["bitfinex","BTCUSD",1693639578576,0.00895008,25802.0,25801.0,1.44546817]
["bitfinex","BTCUSD",1693639578823,0.00895008,25802.0,25801.0,1.44552817]
["bitfinex","BTCUSD",1693639579026,0.00895008,25802.0,25801.0,1.44570817]
["bitfinex","BTCUSD",1693639579165,0.00895008,25802.0,25801.0,1.44534817]
["bitfinex","BTCUSD",1693639579368,0.00895008,25802.0,25801.0,1.58455574]
["bitfinex","BTCUSD",1693639579773,0.00895008,25802.0,25801.0,1.58461574]
["bitfinex","BTCUSD",1693639580156,0.00895008,25802.0,25801.0,1.44510817]
["bitfinex","BTCUSD",1693639580451,0.00895008,25802.0,25801.0,1.44576817]
["bitfinex","BTCUSD",1693639580807,0.00895008,25802.0,25801.0,1.44570817]
["bitfinex","BTCUSD",1693639581008,0.00895008,25802.0,25801.0,1.44576817]
["bitfinex","BTCUSD",1693639581210,0.00895008,25802.0,25801.0,1.44600817]
["bitfinex","BTCUSD",1693639581616,0.00895008,25802.0,25801.0,1.44558817]
["bitfinex","BTCUSD",1693639581815,0.00895008,25802.0,25801.0,1.44564817]
["bitfinex","BTCUSD",1693639582226,0.00895008,25802.0,25801.0,1.44558817]
["bitfinex","BTCUSD",1693639583040,0.00895008,25802.0,25801.0,1.44636817]
["bitfinex","BTCUSD",1693639583256,0.00895008,25802.0,25801.0,1.44558817]
["bitfinex","BTCUSD",1693639583463,0.00895008,25802.0,25801.0,1.58575476]
["bitfinex","BTCUSD",1693639583697,0.00895008,25802.0,25801.0,1.58623476]
["bitfinex","BTCUSD",1693639583875,0.00895008,25802.0,25801.0,1.44714817]
["bitfinex","BTCUSD",1693639584426,0.00895008,25802.0,25801.0,1.44702817]
["bitfinex","BTCUSD",1693639584626,0.00895008,25802.0,25801.0,1.44714817]
["bitfinex","BTCUSD",1693639585046,0.00895008,25802.0,25801.0,1.44804817]
["bitfinex","BTCUSD",1693639585246,0.00895008,25802.0,25801.0,1.44696817]
["bitfinex","BTCUSD",1693639585861,0.00895008,25802.0,25801.0,1.44714817]
["bitfinex","BTCUSD",1693639586114,0.00895008,25802.0,25801.0,1.44708817]
["bitfinex","BTCUSD",1693639586309,0.00895008,25802.0,25801.0,1.44774817]
["bitfinex","BTCUSD",1693639586616,0.00895008,25802.0,25801.0,1.44696817]
["bitfinex","BTCUSD",1693639587400,0.00895008,25802.0,25801.0,1.44714817]
["bitfinex","BTCUSD",1693639587627,0.00895008,25802.0,25801.0,1.44720817]
["bitfinex","BTCUSD",1693639587855,0.00895008,25802.0,25801.0,1.44684817]
["bitfinex","BTCUSD",1693639588136,0.00895008,25802.0,25801.0,1.44690817]
["bitfinex","BTCUSD",1693639588277,0.00895008,25802.0,25801.0,1.44696817]
["bitfinex","BTCUSD",1693639588478,0.00895008,25802.0,25801.0,1.44684817]
["bitfinex","BTCUSD",1693639588682,0.00895008,25802.0,25801.0,1.44708817]
["bitfinex","BTCUSD",1693639588954,0.00895008,25802.0,25801.0,1.44726817]
["bitfinex","BTCUSD",1693639589138,0.00895008,25802.0,25801.0,1.44720817]
["bitfinex","BTCUSD",1693639589306,0.00895008,25802.0,25801.0,1.44672817]
["bitfinex","BTCUSD",1693639589506,0.00895008,25802.0,25801.0,1.44684817]
["bitfinex","BTCUSD",1693639589838,0.00895008,25802.0,25801.0,1.44540817]
["bitfinex","BTCUSD",1693639590139,0.00895008,25802.0,25801.0,1.44558817]
["bitfinex","BTCUSD",1693639590667,0.00895008,25802.0,25801.0,1.44576817]
["bitfinex","BTCUSD",1693639590983,0.00895008,25802.0,25801.0,1.44510817]
["bitfinex","BTCUSD",1693639591365,0.00895008,25802.0,25801.0,1.44570817]
["bitfinex","BTCUSD",1693639591566,0.00895008,25802.0,25801.0,1.44564817]
["bitfinex","BTCUSD",1693639591901,0.00895008,25802.0,25801.0,1.44582817]
["bitfinex","BTCUSD",1693639592130,0.00895008,25802.0,25801.0,1.44594817]
["bitfinex","BTCUSD",1693639592334,0.00895008,25802.0,25801.0,1.44816817]
["bitfinex","BTCUSD",1693639592550,0.00895008,25802.0,25801.0,1.45080817]
["bitfinex","BTCUSD",1693639592744,0.00895008,25802.0,25801.0,1.45164817]
["bitfinex","BTCUSD",1693639593367,0.00895008,25802.0,25801.0,1.45140817]
["bitfinex","BTCUSD",1693639593546,0.00895008,25802.0,25801.0,1.45128817]
["bitfinex","BTCUSD",1693639593723,0.00895008,25802.0,25801.0,1.45092817]
["bitfinex","BTCUSD",1693639594329,0.00895008,25802.0,25801.0,1.68364216]
["bitfinex","BTCUSD",1693639594548,0.00895008,25802.0,25801.0,1.68394216]
["bitfinex","BTCUSD",1693639594774,0.00895008,25802.0,25801.0,1.68370216]
["bitfinex","BTCUSD",1693639595033,0.00895008,25802.0,25801.0,1.68484216]
["bitfinex","BTCUSD",1693639595279,0.00895008,25802.0,25801.0,1.68364216]
["bitfinex","BTCUSD",1693639595485,0.00895008,25802.0,25801.0,1.68370216]
["bitfinex","BTCUSD",1693639596058,0.00895008,25802.0,25801.0,1.68376216]
["bitfinex","BTCUSD",1693639596267,0.00895008,25802.0,25801.0,1.68514216]
["bitfinex","BTCUSD",1693639596600,0.00895008,25802.0,25801.0,1.68520216]
["bitfinex","BTCUSD",1693639596741,0.00895008,25802.0,25801.0,1.68514216]
["bitfinex","BTCUSD",1693639596940,0.00895008,25802.0,25801.0,1.68520216]
["bitfinex","BTCUSD",1693639597139,0.00895008,25802.0,25801.0,1.68526216]
["bitfinex","BTCUSD",1693639597598,0.00895008,25802.0,25801.0,1.68538216]
["bitfinex","BTCUSD",1693639597801,0.00895008,25802.0,25801.0,1.68532216]
["bitfinex","BTCUSD",1693639598630,0.00895008,25802.0,25801.0,1.68526216]
["bitfinex","BTCUSD",1693639598811,0.00895008,25802.0,25801.0,1.68550216]
["bitfinex","BTCUSD",1693639599024,0.00895008,25802.0,25801.0,1.68544216]
["bitfinex","BTCUSD",1693639599228,0.00895008,25802.0,25801.0,1.68550216]
["bitfinex","BTCUSD",1693639599383,0.00895008,25802.0,25801.0,1.68640216]
["bitfinex","BTCUSD",1693639599732,0.00895008,25802.0,25801.0,1.68598216]
["bitfinex","BTCUSD",1693639600132,0.00895008,25802.0,25801.0,1.68586216]
["bitfinex","BTCUSD",1693639600452,0.00895008,25802.0,25801.0,1.68574216]
["bitfinex","BTCUSD",1693639600651,0.00895008,25802.0,25801.0,1.68562216]
["bitfinex","BTCUSD",1693639600814,0.00895008,25802.0,25801.0,1.68592216]
["bitfinex","BTCUSD",1693639601012,0.00895008,25802.0,25801.0,1.68628216]
["bitfinex","BTCUSD",1693639601213,0.00895008,25802.0,25801.0,1.68514216]
["bitfinex","BTCUSD",1693639601609,0.00895008,25802.0,25801.0,1.68538216]
["bitfinex","BTCUSD",1693639602597,0.00895008,25802.0,25801.0,1.68574216]
["bitfinex","BTCUSD",1693639602794,0.00895008,25802.0,25801.0,1.68580216]
["bitfinex","BTCUSD",1693639603015,0.00895008,25802.0,25801.0,1.68604216]
["bitfinex","BTCUSD",1693639603266,0.00895008,25802.0,25801.0,1.68598216]
["bitfinex","BTCUSD",1693639603436,0.00895008,25802.0,25801.0,1.68712216]
["bitfinex","BTCUSD",1693639603614,0.00895008,25802.0,25801.0,1.68610216]
["bitfinex","BTCUSD",1693639603812,0.00895008,25802.0,25801.0,1.68604216]
["bitfinex","BTCUSD",1693639604246,0.00895008,25802.0,25801.0,1.68592216]
["bitfinex","BTCUSD",1693639604455,0.00895008,25802.0,25801.0,1.68538216]
["bitfinex","BTCUSD",1693639605205,0.00895008,25802.0,25801.0,1.68568216]
["bitfinex","BTCUSD",1693639605349,0.00895008,25802.0,25801.0,1.68538216]
["bitfinex","BTCUSD",1693639605549,0.00895008,25802.0,25801.0,1.68526216]
["bitfinex","BTCUSD",1693639605750,0.00895008,25802.0,25801.0,1.68550216]
["bitfinex","BTCUSD",1693639606209,0.00895008,25802.0,25801.0,1.68580216]
["bitfinex","BTCUSD",1693639606346,0.00895008,25802.0,25801.0,1.68652216]
["bitfinex","BTCUSD",1693639606551,0.00895008,25802.0,25801.0,1.68544216]
["bitfinex","BTCUSD",1693639606754,0.00895008,25802.0,25801.0,1.68700216]
["bitfinex","BTCUSD",1693639607000,0.00895008,25802.0,25801.0,1.68604216]
["bitfinex","BTCUSD",1693639607222,0.00895008,25802.0,25801.0,1.68610216]
["bitfinex","BTCUSD",1693639607394,0.00895008,25802.0,25801.0,1.68592216]
["bitfinex","BTCUSD",1693639607593,0.00895008,25802.0,25801.0,1.68712216]
["bitfinex","BTCUSD",1693639607794,0.00895008,25802.0,25801.0,1.68520216]
["bitfinex","BTCUSD",1693639607992,0.00895008,25802.0,25801.0,1.68388216]
["bitfinex","BTCUSD",1693639608219,0.00895008,25802.0,25801.0,1.68478216]
["bitfinex","BTCUSD",1693639608539,0.00895008,25802.0,25801.0,1.68442216]
["bitfinex","BTCUSD",1693639608713,0.00895008,25802.0,25801.0,1.68550216]
["bitfinex","BTCUSD",1693639608918,0.00895008,25802.0,25801.0,1.68460216]
["bitfinex","BTCUSD",1693639609320,0.00895008,25802.0,25801.0,1.68562216]
["bitfinex","BTCUSD",1693639609531,0.00895008,25802.0,25801.0,1.68574216]
["bitfinex","BTCUSD",1693639609695,0.00895008,25802.0,25801.0,1.68580216]
["bitfinex","BTCUSD",1693639609896,0.00895008,25802.0,25801.0,1.68568216]
["bitfinex","BTCUSD",1693639610351,0.00895008,25802.0,25801.0,1.68574216]
["bitfinex","BTCUSD",1693639610550,0.00895008,25802.0,25801.0,1.68544216]
["bitfinex","BTCUSD",1693639610871,0.00895008,25802.0,25801.0,1.68550216]
["bitfinex","BTCUSD",1693639611103,0.00895008,25802.0,25801.0,1.68538216]
["bitfinex","BTCUSD",1693639611236,0.00895008,25802.0,25801.0,1.68514216]
["bitfinex","BTCUSD",1693639611833,0.00895008,25802.0,25801.0,1.68496216]
["bitfinex","BTCUSD",1693639612139,0.00895008,25802.0,25801.0,1.68502216]
["bitfinex","BTCUSD",1693639612347,0.00895008,25802.0,25801.0,1.68604216]
["bitfinex","BTCUSD",1693639612568,0.00895008,25802.0,25801.0,1.68544216]
["bitfinex","BTCUSD",1693639612764,0.00895008,25802.0,25801.0,1.68550216]
["bitfinex","BTCUSD",1693639612966,0.00895008,25802.0,25801.0,1.68676216]
["bitfinex","BTCUSD",1693639613290,0.00895008,25802.0,25801.0,1.68688216]
["bitfinex","BTCUSD",1693639613503,0.00895008,25802.0,25801.0,1.68706216]
["bitfinex","BTCUSD",1693639613850,0.00895008,25802.0,25801.0,1.68712216]
["bitfinex","BTCUSD",1693639614051,0.00895008,25802.0,25801.0,1.68814216]
["bitfinex","BTCUSD",1693639614255,0.00895008,25802.0,25801.0,1.68838216]
["bitfinex","BTCUSD",1693639614451,0.00895008,25802.0,25801.0,1.68766216]
["bitfinex","BTCUSD",1693639614656,0.00895008,25802.0,25801.0,1.68652216]
["bitfinex","BTCUSD",1693639615015,0.00895008,25802.0,25801.0,1.67080216]
["bitfinex","BTCUSD",1693639615191,0.00895008,25802.0,25801.0,1.67110216]
["bitfinex","BTCUSD",1693639615394,0.00895008,25802.0,25801.0,1.67236216]
["bitfinex","BTCUSD",1693639615596,0.00895008,25802.0,25801.0,1.67254216]
["bitfinex","BTCUSD",1693639615926,0.00895008,25802.0,25801.0,1.67266216]
["bitfinex","BTCUSD",1693639616080,0.00895008,25802.0,25801.0,1.67278216]
["bitfinex","BTCUSD",1693639616282,0.00895008,25802.0,25801.0,1.67284216]
["bitfinex","BTCUSD",1693639616475,0.00895008,25802.0,25801.0,1.67296216]
["bitfinex","BTCUSD",1693639616729,0.00895008,25802.0,25801.0,1.67110216]
["bitfinex","BTCUSD",1693639616859,0.00895008,25802.0,25801.0,1.67122216]
["bitfinex","BTCUSD",1693639617273,0.00895008,25802.0,25801.0,1.67284216]
["bitfinex","BTCUSD",1693639617468,0.00895008,25802.0,25801.0,1.67236216]
["bitfinex","BTCUSD",1693639617611,0.00895008,25802.0,25801.0,1.67200216]
["bitfinex","BTCUSD",1693639617832,0.00895008,25802.0,25801.0,1.67308216]
["bitfinex","BTCUSD",1693639618013,0.00895008,25802.0,25801.0,1.67434216]
["bitfinex","BTCUSD",1693639618260,0.00895008,25802.0,25801.0,1.67446216]
["bitfinex","BTCUSD",1693639618570,0.00895008,25802.0,25801.0,1.67452216]
["bitfinex","BTCUSD",1693639618775,0.00895008,25802.0,25801.0,1.67512216]
["bitfinex","BTCUSD",1693639618983,0.00895008,25802.0,25801.0,1.67476216]
["bitfinex","BTCUSD",1693639619273,0.00895008,25802.0,25801.0,1.67500216]
["bitfinex","BTCUSD",1693639619576,0.00895008,25802.0,25801.0,1.67416216]
["bitfinex","BTCUSD",1693639619738,0.00895008,25802.0,25801.0,1.68334216]
["bitfinex","BTCUSD",1693639619936,0.00895008,25802.0,25801.0,1.68496216]
["bitfinex","BTCUSD",1693639620135,0.00895008,25802.0,25801.0,1.68388216]
["bitfinex","BTCUSD",1693639620340,0.00895008,25802.0,25801.0,1.68706216]
["bitfinex","BTCUSD",1693639620662,0.00895008,25802.0,25801.0,1.68718216]
["bitfinex","BTCUSD",1693639620840,0.00895008,25802.0,25801.0,1.68712216]
["bitfinex","BTCUSD",1693639621040,0.00895008,25802.0,25801.0,1.68646216]
["bitfinex","BTCUSD",1693639621383,0.00895008,25802.0,25801.0,1.68676216]
["bitfinex","BTCUSD",1693639621603,0.00895008,25802.0,25801.0,1.68700216]
["bitfinex","BTCUSD",1693639621892,0.00895008,25802.0,25801.0,1.68652216]
["bitfinex","BTCUSD",1693639622068,0.00895008,25802.0,25801.0,1.68550216]
["bitfinex","BTCUSD",1693639622299,0.00895008,25802.0,25801.0,1.68616216]
["bitfinex","BTCUSD",1693639622480,0.00895008,25802.0,25801.0,1.68622216]
["bitfinex","BTCUSD",1693639622705,0.00895008,25802.0,25801.0,1.68670216]
["bitfinex","BTCUSD",1693639623026,0.00895008,25802.0,25801.0,1.68658216]
["bitfinex","BTCUSD",1693639623358,0.00895008,25802.0,25801.0,1.68652216]
["bitfinex","BTCUSD",1693639624003,0.00895008,25802.0,25801.0,1.68676216]
["bitfinex","BTCUSD",1693639624210,0.00895008,25802.0,25801.0,1.68670216]
["bitfinex","BTCUSD",1693639624384,0.00895008,25802.0,25801.0,1.68664216]
["bitfinex","BTCUSD",1693639624590,0.00895008,25802.0,25801.0,1.68670216]
["bitfinex","BTCUSD",1693639624789,0.00895008,25802.0,25801.0,1.68742216]
["bitfinex","BTCUSD",1693639625050,0.00895008,25802.0,25801.0,1.68766216]
["bitfinex","BTCUSD",1693639625552,0.00895008,25802.0,25801.0,1.68760216]
["bitfinex","BTCUSD",1693639625940,0.00895008,25802.0,25801.0,1.68694216]
["bitfinex","BTCUSD",1693639626134,0.00895008,25802.0,25801.0,1.68700216]
["bitfinex","BTCUSD",1693639626342,0.00895008,25802.0,25801.0,1.68712216]
["bitfinex","BTCUSD",1693639626542,0.00895008,25802.0,25801.0,1.50266778]
["bitfinex","BTCUSD",1693639626751,0.00895008,25802.0,25801.0,1.68898717]
["bitfinex","BTCUSD",1693639627051,0.00895008,25802.0,25801.0,1.68892717]
["bitfinex","BTCUSD",1693639627252,0.00895008,25802.0,25801.0,1.50284778]
["bitfinex","BTCUSD",1693639627413,0.00895008,25802.0,25801.0,1.50278778]
["bitfinex","BTCUSD",1693639627591,0.00895008,25802.0,25801.0,1.50284778]
["bitfinex","BTCUSD",1693639627791,0.00895008,25802.0,25801.0,1.50332778]
["bitfinex","BTCUSD",1693639628049,0.00895008,25802.0,25801.0,1.50260778]
["bitfinex","BTCUSD",1693639628280,0.00895008,25802.0,25801.0,1.48254778]
["bitfinex","BTCUSD",1693639628498,0.00895008,25802.0,25801.0,1.581031]
["bitfinex","BTCUSD",1693639629251,0.00895008,25802.0,25801.0,1.647631]
["bitfinex","BTCUSD",1693639629441,0.00895008,25802.0,25801.0,1.648711]
["bitfinex","BTCUSD",1693639629643,0.00895008,25802.0,25801.0,1.648591]
["bitfinex","BTCUSD",1693639629851,0.00895008,25802.0,25801.0,1.648831]
["bitfinex","BTCUSD",1693639630053,0.00895008,25802.0,25801.0,1.648651]
["bitfinex","BTCUSD",1693639630268,0.00895008,25802.0,25801.0,1.648291]
["bitfinex","BTCUSD",1693639630451,0.00895008,25802.0,25801.0,1.648591]
["bitfinex","BTCUSD",1693639630813,0.00895008,25802.0,25801.0,1.648711]
["bitfinex","BTCUSD",1693639631293,0.00895008,25802.0,25801.0,1.649551]
["bitfinex","BTCUSD",1693639631495,0.00895008,25802.0,25801.0,1.649611]
["bitfinex","BTCUSD",1693639631651,0.00895008,25802.0,25801.0,1.649671]
["bitfinex","BTCUSD",1693639631849,0.00895008,25802.0,25801.0,1.649731]
["bitfinex","BTCUSD",1693639632062,0.00895008,25802.0,25801.0,1.650271]
["bitfinex","BTCUSD",1693639632261,0.00895008,25802.0,25801.0,1.649911]
["bitfinex","BTCUSD",1693639632465,0.00895008,25802.0,25801.0,1.661431]
["bitfinex","BTCUSD",1693639632679,0.00895008,25802.0,25801.0,1.663051]
["bitfinex","BTCUSD",1693639632918,0.00895008,25802.0,25801.0,1.663111]
["bitfinex","BTCUSD",1693639633384,0.00895008,25802.0,25801.0,1.663051]
["bitfinex","BTCUSD",1693639633602,0.00895008,25802.0,25801.0,1.662811]
["bitfinex","BTCUSD",1693639633811,0.00895008,25802.0,25801.0,1.662511]
["bitfinex","BTCUSD",1693639633942,0.00895008,25802.0,25801.0,1.662811]
["bitfinex","BTCUSD",1693639634138,0.00895008,25802.0,25801.0,1.662391]
["bitfinex","BTCUSD",1693639634366,0.00895008,25802.0,25801.0,1.662991]
["bitfinex","BTCUSD",1693639634551,0.00895008,25802.0,25801.0,1.663051]
["bitfinex","BTCUSD",1693639634751,0.00895008,25802.0,25801.0,1.662451]
["bitfinex","BTCUSD",1693639634967,0.00895008,25802.0,25801.0,1.662811]
["bitfinex","BTCUSD",1693639635215,0.00895008,25802.0,25801.0,1.662571]
["bitfinex","BTCUSD",1693639635451,0.00895008,25802.0,25801.0,1.661971]
["bitfinex","BTCUSD",1693639635613,0.00895008,25802.0,25801.0,1.661791]
["bitfinex","BTCUSD",1693639635819,0.00895008,25802.0,25801.0,1.661011]
["bitfinex","BTCUSD",1693639636014,0.00895008,25802.0,25801.0,1.662271]
["bitfinex","BTCUSD",1693639636237,0.00895008,25802.0,25801.0,1.661371]
["bitfinex","BTCUSD",1693639636418,0.00895008,25802.0,25801.0,1.661971]
["bitfinex","BTCUSD",1693639636621,0.00895008,25802.0,25801.0,1.661311]
["bitfinex","BTCUSD",1693639636858,0.00895008,25802.0,25801.0,1.661971]
["bitfinex","BTCUSD",1693639637043,0.00895008,25802.0,25801.0,1.657052]
["bitfinex","BTCUSD",1693639637576,0.00895008,25802.0,25801.0,1.657952]
["bitfinex","BTCUSD",1693639637777,0.00895008,25802.0,25801.0,1.655852]
["bitfinex","BTCUSD",1693639637960,0.00895008,25802.0,25801.0,1.655192]
["bitfinex","BTCUSD",1693639638161,0.00895008,25802.0,25801.0,1.656692]
["bitfinex","BTCUSD",1693639638535,0.00895008,25802.0,25801.0,1.656212]
["bitfinex","BTCUSD",1693639638791,0.00895008,25802.0,25801.0,1.652792]
["bitfinex","BTCUSD",1693639638993,0.00895008,25802.0,25801.0,1.652612]
["bitfinex","BTCUSD",1693639639195,0.00895008,25802.0,25801.0,1.652972]
["bitfinex","BTCUSD",1693639639397,0.00895008,25802.0,25801.0,1.653992]
["bitfinex","BTCUSD",1693639639603,0.00895008,25802.0,25801.0,1.653872]
["bitfinex","BTCUSD",1693639639808,0.00895008,25802.0,25801.0,1.652732]
["bitfinex","BTCUSD",1693639639938,0.00895008,25802.0,25801.0,1.653212]
["bitfinex","BTCUSD",1693639640137,0.00895008,25802.0,25801.0,1.652672]
["bitfinex","BTCUSD",1693639640382,0.00895008,25802.0,25801.0,1.652612]
["bitfinex","BTCUSD",1693639640589,0.00895008,25802.0,25801.0,1.652792]
["bitfinex","BTCUSD",1693639640913,0.00895008,25802.0,25801.0,1.653632]
["bitfinex","BTCUSD",1693639641085,0.00895008,25802.0,25801.0,1.653692]
["bitfinex","BTCUSD",1693639641263,0.00895008,25802.0,25801.0,1.652072]
["bitfinex","BTCUSD",1693639641445,0.00895008,25802.0,25801.0,1.651592]
["bitfinex","BTCUSD",1693639641647,0.00895008,25802.0,25801.0,1.651172]
["bitfinex","BTCUSD",1693639641848,0.00895008,25802.0,25801.0,1.654172]
["bitfinex","BTCUSD",1693639642052,0.00895008,25802.0,25801.0,1.655432]
["bitfinex","BTCUSD",1693639642250,0.00895008,25802.0,25801.0,1.655732]
["bitfinex","BTCUSD",1693639642494,0.00895008,25802.0,25801.0,1.653152]
["bitfinex","BTCUSD",1693639642803,0.00895008,25802.0,25801.0,1.653212]
["bitfinex","BTCUSD",1693639643011,0.00895008,25802.0,25801.0,1.653872]
["bitfinex","BTCUSD",1693639643164,0.00895008,25802.0,25801.0,1.654172]
["bitfinex","BTCUSD",1693639643378,0.00895008,25802.0,25801.0,1.653812]
["bitfinex","BTCUSD",1693639643567,0.00895008,25802.0,25801.0,1.653572]
["bitfinex","BTCUSD",1693639643778,0.00895008,25802.0,25801.0,1.653992]
["bitfinex","BTCUSD",1693639643974,0.00895008,25802.0,25801.0,1.653392]
["bitfinex","BTCUSD",1693639644172,0.00895008,25802.0,25801.0,1.652972]
["bitfinex","BTCUSD",1693639644355,0.00895008,25802.0,25801.0,1.651532]
["bitfinex","BTCUSD",1693639644559,0.00895008,25802.0,25801.0,1.650812]
["bitfinex","BTCUSD",1693639644880,0.00895008,25802.0,25801.0,1.651592]
["bitfinex","BTCUSD",1693639645080,0.00895008,25802.0,25801.0,1.651112]
["bitfinex","BTCUSD",1693639645383,0.00895008,25802.0,25801.0,1.653752]
["bitfinex","BTCUSD",1693639645603,0.00895008,25802.0,25801.0,1.653992]
["bitfinex","BTCUSD",1693639645755,0.00895008,25802.0,25801.0,1.653512]
["bitfinex","BTCUSD",1693639646321,0.00895008,25802.0,25801.0,1.653812]
["bitfinex","BTCUSD",1693639646541,0.00895008,25802.0,25801.0,1.653872]
["bitfinex","BTCUSD",1693639646748,0.00895008,25802.0,25801.0,1.653812]
["bitfinex","BTCUSD",1693639647047,0.00895008,25802.0,25801.0,1.651652]
["bitfinex","BTCUSD",1693639647233,0.00895008,25802.0,25801.0,1.651052]
["bitfinex","BTCUSD",1693639647358,0.00895008,25802.0,25801.0,1.651532]
["bitfinex","BTCUSD",1693639647559,0.00895008,25802.0,25801.0,1.651052]
["bitfinex","BTCUSD",1693639647943,0.00895008,25802.0,25801.0,1.652192]
["bitfinex","BTCUSD",1693639648160,0.00895008,25802.0,25801.0,1.651712]
["bitfinex","BTCUSD",1693639648550,0.00895008,25802.0,25801.0,1.650332]
["bitfinex","BTCUSD",1693639648758,0.00895008,25802.0,25801.0,1.650872]
["bitfinex","BTCUSD",1693639649054,0.00895008,25802.0,25801.0,1.651052]
["bitfinex","BTCUSD",1693639649262,0.00895008,25802.0,25801.0,1.650452]
["bitfinex","BTCUSD",1693639649459,0.00895008,25802.0,25801.0,1.650512]
["bitfinex","BTCUSD",1693639649602,0.00895008,25802.0,25801.0,1.651112]
["bitfinex","BTCUSD",1693639649804,0.00895008,25802.0,25801.0,1.650812]
["bitfinex","BTCUSD",1693639650004,0.00895008,25802.0,25801.0,1.649072]
["bitfinex","BTCUSD",1693639650249,0.00895008,25802.0,25801.0,1.649312]
["bitfinex","BTCUSD",1693639650445,0.00895008,25802.0,25801.0,1.649432]
["bitfinex","BTCUSD",1693639650651,0.00895008,25802.0,25801.0,1.648832]
["bitfinex","BTCUSD",1693639650963,0.00895008,25802.0,25801.0,1.648892]
["bitfinex","BTCUSD",1693639651121,0.00895008,25802.0,25801.0,1.648412]
["bitfinex","BTCUSD",1693639651670,0.00895008,25802.0,25801.0,1.648832]
["bitfinex","BTCUSD",1693639651881,0.00895008,25802.0,25801.0,1.649312]
["bitfinex","BTCUSD",1693639652181,0.00895008,25802.0,25801.0,1.649732]
["bitfinex","BTCUSD",1693639652437,0.00895008,25802.0,25801.0,1.649972]
["bitfinex","BTCUSD",1693639652614,0.00895008,25802.0,25801.0,1.649852]
["bitfinex","BTCUSD",1693639653067,0.00895008,25802.0,25801.0,1.649912]
["bitfinex","BTCUSD",1693639653245,0.00895008,25802.0,25801.0,1.650452]
["bitfinex","BTCUSD",1693639653455,0.00895008,25802.0,25801.0,1.649912]
["bitfinex","BTCUSD",1693639653881,0.00895008,25802.0,25801.0,1.649972]
["bitfinex","BTCUSD",1693639654104,0.00895008,25802.0,25801.0,1.650452]
["bitfinex","BTCUSD",1693639654463,0.00895008,25802.0,25801.0,1.651412]
["bitfinex","BTCUSD",1693639654596,0.00895008,25802.0,25801.0,1.652312]
["bitfinex","BTCUSD",1693639654796,0.00895008,25802.0,25801.0,1.652132]
["bitfinex","BTCUSD",1693639655057,0.00895008,25802.0,25801.0,1.647812]
["bitfinex","BTCUSD",1693639655263,0.00895008,25802.0,25801.0,1.646912]
["bitfinex","BTCUSD",1693639655486,0.00895008,25802.0,25801.0,1.645772]
["bitfinex","BTCUSD",1693639655788,0.00895008,25802.0,25801.0,1.646072]
["bitfinex","BTCUSD",1693639656013,0.00895008,25802.0,25801.0,1.646012]
["bitfinex","BTCUSD",1693639656167,0.00895008,25802.0,25801.0,1.646132]
["bitfinex","BTCUSD",1693639656362,0.00895008,25802.0,25801.0,1.645952]
["bitfinex","BTCUSD",1693639656569,0.00895008,25802.0,25801.0,1.646372]
["bitfinex","BTCUSD",1693639656769,0.00895008,25802.0,25801.0,1.646852]
["bitfinex","BTCUSD",1693639656971,0.00895008,25802.0,25801.0,1.646432]
["bitfinex","BTCUSD",1693639657176,0.00895008,25802.0,25801.0,1.646912]
["bitfinex","BTCUSD",1693639657376,0.00895008,25802.0,25801.0,1.646492]
["bitfinex","BTCUSD",1693639657551,0.00895008,25802.0,25801.0,1.646672]
["bitfinex","BTCUSD",1693639657747,0.00895008,25802.0,25801.0,1.646792]
["bitfinex","BTCUSD",1693639658476,0.00895008,25802.0,25801.0,1.646912]
["bitfinex","BTCUSD",1693639658653,0.00895008,25802.0,25801.0,1.646132]
["bitfinex","BTCUSD",1693639658857,0.00895008,25802.0,25801.0,1.646612]
["bitfinex","BTCUSD",1693639659062,0.00895008,25802.0,25801.0,1.646252]
["bitfinex","BTCUSD",1693639659321,0.00895008,25802.0,25801.0,1.645472]
["bitfinex","BTCUSD",1693639659527,0.00895008,25802.0,25801.0,1.646672]
["bitfinex","BTCUSD",1693639659737,0.00895008,25802.0,25801.0,1.646792]
["bitfinex","BTCUSD",1693639659866,0.00895008,25802.0,25801.0,1.646852]
["bitfinex","BTCUSD",1693639660073,0.00895008,25802.0,25801.0,1.645892]
["bitfinex","BTCUSD",1693639660375,0.00895008,25802.0,25801.0,1.647692]
["bitfinex","BTCUSD",1693639660601,0.00895008,25802.0,25801.0,1.645412]
["bitfinex","BTCUSD",1693639660794,0.00895008,25802.0,25801.0,1.645532]
["bitfinex","BTCUSD",1693639661154,0.00895008,25802.0,25801.0,1.645592]
["bitfinex","BTCUSD",1693639661383,0.00895008,25802.0,25801.0,1.642772]
["bitfinex","BTCUSD",1693639661600,0.00895008,25802.0,25801.0,1.642832]
["bitfinex","BTCUSD",1693639661776,0.00895008,25802.0,25801.0,1.642952]
["bitfinex","BTCUSD",1693639662084,0.00895008,25802.0,25801.0,1.643252]
["bitfinex","BTCUSD",1693639662234,0.00895008,25802.0,25801.0,1.456312]
["bitfinex","BTCUSD",1693639663976,0.00895008,25802.0,25801.0,1.22371272]
["bitfinex","BTCUSD",1693639664736,0.00895008,25802.0,25801.0,1.34381272]
["bitfinex","BTCUSD",1693639664930,0.00895008,25802.0,25801.0,1.48339653]
["bitfinex","BTCUSD",1693639665132,0.00895008,25802.0,25801.0,1.34381272]
["bitfinex","BTCUSD",1693639665852,0.00895008,25802.0,25801.0,1.48338925]
["bitfinex","BTCUSD",1693639666911,0.00895008,25802.0,25801.0,1.48338532]
["bitfinex","BTCUSD",1693639667331,0.00895008,25802.0,25801.0,1.34381272]
["bitfinex","BTCUSD",1693639667952,0.00895008,25802.0,25801.0,1.48338253]
["bitfinex","BTCUSD",1693639668158,0.00895008,25802.0,25801.0,1.34381272]
["bitfinex","BTCUSD",1693639669172,0.00895008,25802.0,25801.0,1.54854015]
["bitfinex","BTCUSD",1693639669401,0.00895008,25802.0,25801.0,1.54866015]
["bitfinex","BTCUSD",1693639669609,0.00895008,25802.0,25801.0,1.54878015]
["bitfinex","BTCUSD",1693639669739,0.00895008,25802.0,25801.0,1.54884015]
["bitfinex","BTCUSD",1693639669936,0.00895008,25802.0,25801.0,1.48338015]
["bitfinex","BTCUSD",1693639670151,0.00895008,25802.0,25801.0,1.54902015]
["bitfinex","BTCUSD",1693639670350,0.00895008,25802.0,25801.0,1.54848015]
["bitfinex","BTCUSD",1693639670567,0.00895008,25802.0,25801.0,1.54872015]
["bitfinex","BTCUSD",1693639670891,0.00895008,25802.0,25801.0,1.54884015]
["bitfinex","BTCUSD",1693639671218,0.00895008,25802.0,25801.0,1.54902015]
["bitfinex","BTCUSD",1693639671365,0.00895008,25802.0,25801.0,1.54884015]
["bitfinex","BTCUSD",1693639671752,0.00895008,25802.0,25801.0,1.54860015]
["bitfinex","BTCUSD",1693639671960,0.00895008,25802.0,25801.0,1.54878015]
["bitfinex","BTCUSD",1693639672159,0.00895008,25802.0,25801.0,1.54872015]
["bitfinex","BTCUSD",1693639672375,0.00895008,25802.0,25801.0,1.54956015]
["bitfinex","BTCUSD",1693639672575,0.00895008,25802.0,25801.0,1.54872015]
["bitfinex","BTCUSD",1693639672791,0.00895008,25802.0,25801.0,1.48338015]
["bitfinex","BTCUSD",1693639673370,0.00895008,25802.0,25801.0,1.07671067]
["bitfinex","BTCUSD",1693639674008,0.00895008,25802.0,25801.0,0.98367171]
["bitfinex","BTCUSD",1693639674837,0.00895008,25802.0,25801.0,0.69609269]
["bitfinex","BTCUSD",1693639676389,0.00895008,25802.0,25801.0,0.55652526]
["bitfinex","BTCUSD",1693639684052,0.03290823,25802.0,25801.0,0.55652526]
["bitfinex","BTCUSD",1693639688737,0.03290823,25802.0,25801.0,0.463481]
["bitfinex","BTCUSD",1693639689416,0.03290823,25802.0,25801.0,0.55652526]
["bitfinex","BTCUSD",1693639697283,0.30842774,25802.0,25801.0,0.55652526]
["bitfinex","BTCUSD",1693639703052,0.31391835,25802.0,25801.0,0.043381]
["bitfinex","BTCUSD",1693639716961,0.31391835,25802.0,25801.0,0.163481]
["bitfinex","BTCUSD",1693639755883,0.31391835,25802.0,25801.0,0.043381]
["bitfinex","BTCUSD",1693639767039,0.41391835,25802.0,25801.0,0.043381]
["bitfinex","BTCUSD",1693639769508,1.53083655,25802.0,25801.0,0.043381]
["bitfinex","BTCUSD",1693639773606,0.41391835,25802.0,25801.0,0.043381]
["bitfinex","BTCUSD",1693639774091,1.53087145,25802.0,25801.0,0.043381]
["bitfinex","BTCUSD",1693639776908,1.51087145,25802.0,25801.0,0.043381]
["bitfinex","BTCUSD",1693639784323,1.23535194,25802.0,25801.0,0.043381]
["bitfinex","BTCUSD",1693639784497,1.23535194,25802.0,25801.0,0.18238168]
["bitfinex","BTCUSD",1693639784498,0.05839884,25802.0,25801.0,0.18238168]
["bitfinex","BTCUSD",1693639789588,0.05839884,25802.0,25801.0,0.163481]
["bitfinex","BTCUSD",1693639794819,0.34208874,25802.0,25801.0,0.163481]
["bitfinex","BTCUSD",1693639796415,1.45901447,25802.0,25801.0,0.163481]
["bitfinex","BTCUSD",1693639796625,0.34208874,25802.0,25801.0,0.163481]
["bitfinex","BTCUSD",1693639797464,1.45901412,25802.0,25801.0,0.163481]
["bitfinex","BTCUSD",1693639803087,0.03839884,25802.0,25801.0,0.163481]
["bitfinex","BTCUSD",1693639807358,0.03839884,25802.0,25801.0,0.56893402]
["bitfinex","BTCUSD",1693639807546,0.03839884,25802.0,25801.0,0.93247922]
["bitfinex","BTCUSD",1693639807547,0.03290823,25802.0,25801.0,0.93247922]
["bitfinex","BTCUSD",1693639807743,0.03290823,25802.0,25801.0,1.24211829]
["bitfinex","BTCUSD",1693639807919,0.03290823,25802.0,25801.0,1.24325829]
["bitfinex","BTCUSD",1693639808120,0.03290823,25802.0,25801.0,1.24259829]
["bitfinex","BTCUSD",1693639808350,0.03290823,25802.0,25801.0,1.24211829]
["bitfinex","BTCUSD",1693639808525,0.03290823,25802.0,25801.0,1.24217829]
["bitfinex","BTCUSD",1693639808739,0.03290823,25802.0,25801.0,1.22281922]
["bitfinex","BTCUSD",1693639809113,0.03290823,25802.0,25801.0,1.22323922]
["bitfinex","BTCUSD",1693639809366,0.03290823,25802.0,25801.0,1.22233922]
["bitfinex","BTCUSD",1693639809581,0.03290823,25802.0,25801.0,1.22215922]
["bitfinex","BTCUSD",1693639809798,0.03290823,25802.0,25801.0,1.22209922]
["bitfinex","BTCUSD",1693639810001,0.03290823,25802.0,25801.0,1.22197922]
["bitfinex","BTCUSD",1693639810204,0.03290823,25802.0,25801.0,1.22275922]
["bitfinex","BTCUSD",1693639810379,0.03290823,25802.0,25801.0,1.22257922]
["bitfinex","BTCUSD",1693639810622,0.03290823,25802.0,25801.0,1.12936778]
["bitfinex","BTCUSD",1693639810822,0.03290823,25802.0,25801.0,1.12918778]
["bitfinex","BTCUSD",1693639811027,0.03290823,25802.0,25801.0,1.12900778]
["bitfinex","BTCUSD",1693639811202,0.03290823,25802.0,25801.0,1.13002778]
["bitfinex","BTCUSD",1693639811436,0.03290823,25802.0,25801.0,1.12858778]
["bitfinex","BTCUSD",1693639811647,0.03290823,25802.0,25801.0,1.12822778]
["bitfinex","BTCUSD",1693639811870,0.03290823,25802.0,25801.0,1.12804778]
["bitfinex","BTCUSD",1693639812076,0.03290823,25802.0,25801.0,1.12786778]
["bitfinex","BTCUSD",1693639812289,0.03290823,25802.0,25801.0,1.12870778]
["bitfinex","BTCUSD",1693639812492,0.03290823,25802.0,25801.0,1.12846778]
["bitfinex","BTCUSD",1693639812694,0.03290823,25802.0,25801.0,1.12810778]
["bitfinex","BTCUSD",1693639812845,0.03290823,25802.0,25801.0,1.12804778]
["bitfinex","BTCUSD",1693639813050,0.03290823,25802.0,25801.0,1.12792778]
["bitfinex","BTCUSD",1693639813254,0.03284723,25802.0,25801.0,1.12918778]
["bitfinex","BTCUSD",1693639813477,0.03284723,25802.0,25801.0,1.12762778]
["bitfinex","BTCUSD",1693639813749,0.00888908,25802.0,25801.0,1.12744778]
["bitfinex","BTCUSD",1693639813984,0.00888908,25802.0,25801.0,1.12486778]
["bitfinex","BTCUSD",1693639814212,0.00888908,25802.0,25801.0,1.12474778]
["bitfinex","BTCUSD",1693639814510,0.00888908,25802.0,25801.0,1.12444778]
["bitfinex","BTCUSD",1693639814726,0.00888908,25802.0,25801.0,1.12360778]
["bitfinex","BTCUSD",1693639814976,0.00888908,25802.0,25801.0,1.12342778]
["bitfinex","BTCUSD",1693639815258,0.00888908,25802.0,25801.0,1.12336778]
["bitfinex","BTCUSD",1693639815526,0.00888908,25802.0,25801.0,1.12312778]
["bitfinex","BTCUSD",1693639815758,0.00888908,25802.0,25801.0,1.12450778]
["bitfinex","BTCUSD",1693639816025,0.00888908,25802.0,25801.0,1.12294778]
["bitfinex","BTCUSD",1693639816292,0.00888908,25802.0,25801.0,1.12276778]
["bitfinex","BTCUSD",1693639816559,0.00888908,25802.0,25801.0,1.12282778]
["bitfinex","BTCUSD",1693639816823,0.00888908,25802.0,25801.0,1.12252778]
["bitfinex","BTCUSD",1693639817093,0.00888908,25802.0,25801.0,1.12228778]
["bitfinex","BTCUSD",1693639817351,0.00888908,25802.0,25801.0,1.12210778]
["bitfinex","BTCUSD",1693639817641,0.00888908,25802.0,25801.0,1.12204778]
["bitfinex","BTCUSD",1693639817889,0.00888908,25802.0,25801.0,1.12192778]
["bitfinex","BTCUSD",1693639818118,0.00888908,25802.0,25801.0,1.12126778]
["bitfinex","BTCUSD",1693639818396,0.00888908,25802.0,25801.0,1.12120778]
["bitfinex","BTCUSD",1693639818620,0.00888908,25802.0,25801.0,1.12114778]
["bitfinex","BTCUSD",1693639818825,0.00888908,25802.0,25801.0,1.12102778]
["bitfinex","BTCUSD",1693639819082,0.00888908,25802.0,25801.0,1.12204778]
["bitfinex","BTCUSD",1693639819284,0.00888908,25802.0,25801.0,1.12078778]
["bitfinex","BTCUSD",1693639819490,0.00888908,25802.0,25801.0,1.12060778]
["bitfinex","BTCUSD",1693639820103,0.00888908,25802.0,25801.0,1.12330778]
["bitfinex","BTCUSD",1693639820332,0.00888908,25802.0,25801.0,1.12348778]
["bitfinex","BTCUSD",1693639820542,0.00888908,25802.0,25801.0,1.12342778]
["bitfinex","BTCUSD",1693639820720,0.00888908,25802.0,25801.0,1.12330778]
["bitfinex","BTCUSD",1693639820893,0.00888908,25802.0,25801.0,1.12300778]
["bitfinex","BTCUSD",1693639821093,0.00888908,25802.0,25801.0,1.12282778]
["bitfinex","BTCUSD",1693639821306,0.00888908,25802.0,25801.0,1.12372778]
["bitfinex","BTCUSD",1693639821511,0.00888908,25802.0,25801.0,1.12246778]
["bitfinex","BTCUSD",1693639821836,0.00888908,25802.0,25801.0,1.12222778]
["bitfinex","BTCUSD",1693639822029,0.00888908,25802.0,25801.0,1.12228778]
["bitfinex","BTCUSD",1693639822227,0.00888908,25802.0,25801.0,1.1532504]
["bitfinex","BTCUSD",1693639822408,0.00888908,25802.0,25801.0,1.1531904]
["bitfinex","BTCUSD",1693639822623,0.00888908,25802.0,25801.0,1.1531304]
["bitfinex","BTCUSD",1693639822813,0.00888908,25802.0,25801.0,1.1530104]
["bitfinex","BTCUSD",1693639823017,0.00888908,25802.0,25801.0,1.1529504]
["bitfinex","BTCUSD",1693639823215,0.00888908,25802.0,25801.0,1.1528304]
["bitfinex","BTCUSD",1693639823380,0.00888908,25802.0,25801.0,1.1527704]
["bitfinex","BTCUSD",1693639823741,0.00888908,25802.0,25801.0,1.1526504]
["bitfinex","BTCUSD",1693639823979,0.00888908,25802.0,25801.0,1.1525304]
["bitfinex","BTCUSD",1693639824184,0.00888908,25802.0,25801.0,1.1526504]
["bitfinex","BTCUSD",1693639824366,0.00888908,25802.0,25801.0,1.1525304]
["bitfinex","BTCUSD",1693639824560,0.00888908,25802.0,25801.0,1.1537304]
["bitfinex","BTCUSD",1693639824776,0.00888908,25802.0,25801.0,1.1524704]
["bitfinex","BTCUSD",1693639824972,0.00888908,25802.0,25801.0,1.1527704]
["bitfinex","BTCUSD",1693639825223,0.00888908,25802.0,25801.0,1.1535504]
["bitfinex","BTCUSD",1693639825402,0.00888908,25802.0,25801.0,1.1521704]
["bitfinex","BTCUSD",1693639825555,0.00888908,25802.0,25801.0,1.1521104]
["bitfinex","BTCUSD",1693639825737,0.00888908,25802.0,25801.0,1.1523504]
["bitfinex","BTCUSD",1693639825955,0.00888908,25802.0,25801.0,1.1525304]
["bitfinex","BTCUSD",1693639826164,0.00888908,25802.0,25801.0,1.1524104]
["bitfinex","BTCUSD",1693639826568,0.00888908,25802.0,25801.0,1.1526504]
["bitfinex","BTCUSD",1693639826771,0.00888908,25802.0,25801.0,1.1521704]
["bitfinex","BTCUSD",1693639826967,0.00888908,25802.0,25801.0,1.1519904]
["bitfinex","BTCUSD",1693639827170,0.00888908,25802.0,25801.0,1.1505504]
["bitfinex","BTCUSD",1693639827422,0.00888908,25802.0,25801.0,1.1517504]
["bitfinex","BTCUSD",1693639827757,0.00888908,25802.0,25801.0,1.1521704]
["bitfinex","BTCUSD",1693639827934,0.00888908,25802.0,25801.0,1.17238714]
["bitfinex","BTCUSD",1693639828294,0.00888908,25802.0,25801.0,1.17148714]
["bitfinex","BTCUSD",1693639828496,0.00888908,25802.0,25801.0,1.16633777]
["bitfinex","BTCUSD",1693639828695,0.00888908,25802.0,25801.0,1.16627777]
["bitfinex","BTCUSD",1693639828896,0.00888908,25802.0,25801.0,1.16621777]
["bitfinex","BTCUSD",1693639829093,0.00888908,25802.0,25801.0,1.16627777]
["bitfinex","BTCUSD",1693639829294,0.00888908,25802.0,25801.0,1.16609777]
["bitfinex","BTCUSD",1693639829497,0.00888908,25802.0,25801.0,1.16255777]
["bitfinex","BTCUSD",1693639829724,0.00888908,25802.0,25801.0,1.16225777]
["bitfinex","BTCUSD",1693639829901,0.00888908,25802.0,25801.0,1.16219777]
["bitfinex","BTCUSD",1693639830309,0.00888908,25802.0,25801.0,1.16261777]
["bitfinex","BTCUSD",1693639830521,0.00888908,25802.0,25801.0,1.16219777]
["bitfinex","BTCUSD",1693639830766,0.00888908,25802.0,25801.0,1.16225777]
["bitfinex","BTCUSD",1693639830890,0.00888908,25802.0,25801.0,1.16129777]
["bitfinex","BTCUSD",1693639831332,0.00888908,25802.0,25801.0,1.16123777]
["bitfinex","BTCUSD",1693639831566,0.00888908,25802.0,25801.0,1.16051777]
["bitfinex","BTCUSD",1693639831758,0.00888908,25802.0,25801.0,1.16045777]
["bitfinex","BTCUSD",1693639832089,0.00888908,25802.0,25801.0,1.09109777]
["bitfinex","BTCUSD",1693639835134,0.00861608,25802.0,25801.0,1.09109777]
["bitfinex","BTCUSD",1693639839532,0.00861608,25802.0,25801.0,1.15727777]
["bitfinex","BTCUSD",1693639839718,0.00861608,25802.0,25801.0,1.09109777]
["bitfinex","BTCUSD",1693639840514,0.00861608,25802.0,25801.0,1.09215301]
["bitfinex","BTCUSD",1693639841730,0.00861608,25802.0,25801.0,1.18504864]
["bitfinex","BTCUSD",1693639843263,0.00861608,25802.0,25801.0,1.09215301]
["bitfinex","BTCUSD",1693639843472,0.00861608,25802.0,25801.0,1.18504864]
["bitfinex","BTCUSD",1693639847578,0.00861608,25802.0,25801.0,1.25032864]
["bitfinex","BTCUSD",1693639847733,0.00861608,25802.0,25801.0,1.25038864]
["bitfinex","BTCUSD",1693639847956,0.00861608,25802.0,25801.0,1.18504864]
["bitfinex","BTCUSD",1693639851259,0.00861608,25802.0,25801.0,1.32439209]
["bitfinex","BTCUSD",1693639851557,0.00861608,25802.0,25801.0,1.60057695]
["bitfinex","BTCUSD",1693639851964,0.00861608,25802.0,25801.0,1.66813695]
["bitfinex","BTCUSD",1693639852105,0.00861608,25802.0,25801.0,1.66807695]
["bitfinex","BTCUSD",1693639852305,0.00861608,25802.0,25801.0,1.60057695]
["bitfinex","BTCUSD",1693639852580,0.00861608,25802.0,25801.0,1.50768132]
["bitfinex","BTCUSD",1693639854191,0.00861608,25802.0,25801.0,1.69347258]
["bitfinex","BTCUSD",1693639855908,0.00861608,25802.0,25801.0,1.67674997]
["bitfinex","BTCUSD",1693639856359,0.00861608,25802.0,25801.0,1.69246044]
["bitfinex","BTCUSD",1693639861782,0.00861608,25802.0,25801.0,1.76152044]
["bitfinex","BTCUSD",1693639861985,0.00861608,25802.0,25801.0,1.76032044]
["bitfinex","BTCUSD",1693639862232,0.00861608,25802.0,25801.0,1.76026044]
["bitfinex","BTCUSD",1693639862635,0.00861608,25802.0,25801.0,1.76020044]
["bitfinex","BTCUSD",1693639862828,0.00861608,25802.0,25801.0,1.69246044]
["bitfinex","BTCUSD",1693639865067,0.00861608,25802.0,25801.0,1.50666918]
["bitfinex","BTCUSD",1693639865269,0.00861608,25802.0,25801.0,1.59971316]
["bitfinex","BTCUSD",1693639865676,0.00861608,25802.0,25801.0,1.3235283]
["bitfinex","BTCUSD",1693639866069,0.00806408,25802.0,25801.0,1.50580353]
["bitfinex","BTCUSD",1693639867134,0.00795308,25802.0,25801.0,1.50580353]
["bitfinex","BTCUSD",1693639867516,0.00795308,25802.0,25801.0,1.59884643]
["bitfinex","BTCUSD",1693639870180,0.00795308,25802.0,25801.0,1.50580353]
["bitfinex","BTCUSD",1693639871684,0.00795308,25802.0,25801.0,1.59884577]
["bitfinex","BTCUSD",1693639874281,0.00795308,25802.0,25801.0,1.50580353]
["bitfinex","BTCUSD",1693639879512,0.00795308,25802.0,25801.0,1.32352397]
["bitfinex","BTCUSD",1693639879682,0.00795308,25802.0,25801.0,1.5990821]
["bitfinex","BTCUSD",1693639880041,0.00795308,25802.0,25801.0,1.50604245]
["bitfinex","BTCUSD",1693639880242,0.00795308,25802.0,25801.0,1.59908202]
["bitfinex","BTCUSD",1693639881284,0.00795308,25802.0,25801.0,1.50604245]
["bitfinex","BTCUSD",1693639883025,0.00795308,25802.0,25801.0,1.59908068]
["bitfinex","BTCUSD",1693639884567,0.00782581,25802.0,25801.0,1.59908068]
["bitfinex","BTCUSD",1693639884767,0.00782581,25802.0,25801.0,1.59908011]
["bitfinex","BTCUSD",1693639884962,0.00782581,25802.0,25801.0,1.50604245]
["bitfinex","BTCUSD",1693639885164,0.00782581,25802.0,25801.0,1.5990801]
["bitfinex","BTCUSD",1693639888802,0.00782581,25802.0,25801.0,1.50604245]
["bitfinex","BTCUSD",1693639889215,0.00782581,25802.0,25801.0,1.59907983]
["bitfinex","BTCUSD",1693639889441,0.00782581,25802.0,25801.0,1.3235217]
["bitfinex","BTCUSD",1693639890389,0.00782581,25802.0,25801.0,1.1297417]
["bitfinex","BTCUSD",1693639892074,0.00782581,25802.0,25801.0,1.12995975]
["bitfinex","BTCUSD",1693639893115,0.00782581,25802.0,25801.0,1.40599088]
["bitfinex","BTCUSD",1693639894712,0.00782581,25802.0,25801.0,1.12995975]
["bitfinex","BTCUSD",1693639901442,0.00782581,25802.0,25801.0,1.40592693]
["bitfinex","BTCUSD",1693639901643,0.00782581,25802.0,25801.0,1.12995975]
["bitfinex","BTCUSD",1693639902479,0.00782581,25802.0,25801.0,1.40593623]
["bitfinex","BTCUSD",1693639908596,0.00782581,25802.0,25801.0,1.31289668]
["bitfinex","BTCUSD",1693639912699,0.00782581,25802.0,25801.0,1.40611392]
["bitfinex","BTCUSD",1693639912920,0.00782581,25802.0,25801.0,1.40611383]
["bitfinex","BTCUSD",1693639914306,0.00782581,25802.0,25801.0,1.31305573]
["bitfinex","BTCUSD",1693639918020,0.00782581,25802.0,25801.0,1.31254794]
["bitfinex","BTCUSD",1693639926185,0.00782581,25802.0,25801.0,1.36943747]
["bitfinex","BTCUSD",1693639926424,0.00782581,25802.0,25801.0,1.38047747]
["bitfinex","BTCUSD",1693639926623,0.00782581,25802.0,25801.0,1.37975747]
["bitfinex","BTCUSD",1693639926824,0.00782581,25802.0,25801.0,1.38131747]
["bitfinex","BTCUSD",1693639927059,0.00782581,25802.0,25801.0,1.38701747]
["bitfinex","BTCUSD",1693639927251,0.00782581,25802.0,25801.0,2.25500236]
["bitfinex","BTCUSD",1693639927465,0.00782581,25802.0,25801.0,2.25399816]
["bitfinex","BTCUSD",1693639927749,0.00782581,25802.0,25801.0,2.25609816]
["bitfinex","BTCUSD",1693639927954,0.004,25802.0,25801.0,2.05553091]
["bitfinex","BTCUSD",1693639928175,0.003,25802.0,25801.0,2.06347091]
["bitfinex","BTCUSD",1693639928377,0.006,25802.0,25801.0,2.28849495]
["bitfinex","BTCUSD",1693639928591,0.006,25802.0,25801.0,2.28603495]
["bitfinex","BTCUSD",1693639928884,0.006,25802.0,25801.0,2.24819495]
["bitfinex","BTCUSD",1693639928885,0.003,25802.0,25801.0,2.24819495]
["bitfinex","BTCUSD",1693639929189,0.006,25802.0,25801.0,2.05291688]
["bitfinex","BTCUSD",1693639929392,0.006,25802.0,25801.0,2.05261688]
["bitfinex","BTCUSD",1693639929599,0.006,25802.0,25801.0,2.28513495]
["bitfinex","BTCUSD",1693639929748,0.006,25802.0,25801.0,2.28609495]
["bitfinex","BTCUSD",1693639929956,0.006,25802.0,25801.0,2.28597495]
["bitfinex","BTCUSD",1693639930156,0.006,25802.0,25801.0,2.28489495]
["bitfinex","BTCUSD",1693639930357,0.006,25802.0,25801.0,2.05195688]
["bitfinex","BTCUSD",1693639930579,0.006,25802.0,25801.0,2.05075688]
["bitfinex","BTCUSD",1693639930785,0.006,25802.0,25801.0,2.05045688]
["bitfinex","BTCUSD",1693639930997,0.006,25802.0,25801.0,2.05051688]
["bitfinex","BTCUSD",1693639931302,0.006,25802.0,25801.0,2.05045688]
["bitfinex","BTCUSD",1693639931511,0.006,25802.0,25801.0,2.05153688]
["bitfinex","BTCUSD",1693639931693,0.006,25802.0,25801.0,2.05261688]
["bitfinex","BTCUSD",1693639931910,0.006,25802.0,25801.0,2.28471495]
["bitfinex","BTCUSD",1693639932122,0.006,25802.0,25801.0,2.28441495]
["bitfinex","BTCUSD",1693639932280,0.005438,25802.0,25801.0,2.28459495]
["bitfinex","BTCUSD",1693639932481,0.005438,25802.0,25801.0,2.05021688]
["bitfinex","BTCUSD",1693639932698,0.005438,25802.0,25801.0,2.04991688]
["bitfinex","BTCUSD",1693639932942,0.005438,25802.0,25801.0,2.05213688]
["bitfinex","BTCUSD",1693639933148,0.005326,25802.0,25801.0,2.04949688]
["bitfinex","BTCUSD",1693639933387,0.005326,25802.0,25801.0,2.06688734]
["bitfinex","BTCUSD",1693639933564,0.005326,25802.0,25801.0,2.06886734]
["bitfinex","BTCUSD",1693639933859,0.005326,25802.0,25801.0,1.45989767]
["bitfinex","BTCUSD",1693639934067,0.005326,25802.0,25801.0,1.45983767]
["bitfinex","BTCUSD",1693639934274,0.005326,25802.0,25801.0,1.45977767]
["bitfinex","BTCUSD",1693639934476,0.005326,25802.0,25801.0,1.45983767]
["bitfinex","BTCUSD",1693639934613,0.005326,25802.0,25801.0,1.45953767]
["bitfinex","BTCUSD",1693639934968,0.005326,25802.0,25801.0,2.06040237]
["bitfinex","BTCUSD",1693639935199,0.005326,25802.0,25801.0,1.5983128]
["bitfinex","BTCUSD",1693639935366,0.005326,25802.0,25801.0,1.5967528]
["bitfinex","BTCUSD",1693639935577,0.005326,25802.0,25801.0,1.5965128]
["bitfinex","BTCUSD",1693639935838,0.005326,25802.0,25801.0,1.5964528]
["bitfinex","BTCUSD",1693639936016,0.005326,25802.0,25801.0,1.5963928]
["bitfinex","BTCUSD",1693639936213,0.005326,25802.0,25801.0,1.5984328]
["bitfinex","BTCUSD",1693639936422,0.005326,25802.0,25801.0,1.5983728]
["bitfinex","BTCUSD",1693639936575,0.005326,25802.0,25801.0,1.5983128]
["bitfinex","BTCUSD",1693639936776,0.005326,25802.0,25801.0,1.5997528]
["bitfinex","BTCUSD",1693639936976,0.005326,25802.0,25801.0,1.5996928]
["bitfinex","BTCUSD",1693639937297,0.005326,25802.0,25801.0,1.5987928]
["bitfinex","BTCUSD",1693639937491,0.005326,25802.0,25801.0,1.5986728]
["bitfinex","BTCUSD",1693639937692,0.005326,25802.0,25801.0,2.05641214]
["bitfinex","BTCUSD",1693639937912,0.005326,25802.0,25801.0,2.05545214]
["bitfinex","BTCUSD",1693639938118,0.005326,25802.0,25801.0,2.05479214]
["bitfinex","BTCUSD",1693639938644,0.005326,25802.0,25801.0,2.05461214]
["bitfinex","BTCUSD",1693639939020,0.005326,25802.0,25801.0,2.05473214]
["bitfinex","BTCUSD",1693639939223,0.005326,25802.0,25801.0,2.05719214]
["bitfinex","BTCUSD",1693639939452,0.005326,25802.0,25801.0,2.05503214]
["bitfinex","BTCUSD",1693639939655,0.005326,25802.0,25801.0,2.05317214]
["bitfinex","BTCUSD",1693639939882,0.005326,25802.0,25801.0,2.05293214]
["bitfinex","BTCUSD",1693639940039,0.005326,25802.0,25801.0,2.05287214]
["bitfinex","BTCUSD",1693639940466,0.005326,25802.0,25801.0,2.05257214]
["bitfinex","BTCUSD",1693639940661,0.005326,25802.0,25801.0,2.05275214]
["bitfinex","BTCUSD",1693639940884,0.005326,25802.0,25801.0,2.05233214]
["bitfinex","BTCUSD",1693639941122,0.005326,25802.0,25801.0,2.05227214]
["bitfinex","BTCUSD",1693639941523,0.005326,25802.0,25801.0,2.19162901]
["bitfinex","BTCUSD",1693639941731,0.005326,25802.0,25801.0,2.19114901]
["bitfinex","BTCUSD",1693639941935,0.005326,25802.0,25801.0,2.19108901]
["bitfinex","BTCUSD",1693639942243,0.005326,25802.0,25801.0,2.05317214]
["bitfinex","BTCUSD",1693639942589,0.005326,25802.0,25801.0,2.05287214]
["bitfinex","BTCUSD",1693639942935,0.005326,25802.0,25801.0,2.05275214]
["bitfinex","BTCUSD",1693639943136,0.005326,25802.0,25801.0,2.05269214]
["bitfinex","BTCUSD",1693639943358,0.005326,25802.0,25801.0,2.05263214]
["bitfinex","BTCUSD",1693639943563,0.005326,25802.0,25801.0,2.05233214]
["bitfinex","BTCUSD",1693639943714,0.005326,25802.0,25801.0,2.05155214]
["bitfinex","BTCUSD",1693639943918,0.005326,25802.0,25801.0,2.05191214]
["bitfinex","BTCUSD",1693639944143,0.005326,25802.0,25801.0,2.05245214]
["bitfinex","BTCUSD",1693639944295,0.005326,25802.0,25801.0,2.05233214]
["bitfinex","BTCUSD",1693639944502,0.005326,25802.0,25801.0,2.05239214]
["bitfinex","BTCUSD",1693639944702,0.005326,25802.0,25801.0,2.05365214]
["bitfinex","BTCUSD",1693639944904,0.005326,25802.0,25801.0,2.05353214]
["bitfinex","BTCUSD",1693639945107,0.005326,25802.0,25801.0,2.05347214]
["bitfinex","BTCUSD",1693639945370,0.005326,25802.0,25801.0,2.05341214]
["bitfinex","BTCUSD",1693639945572,0.005326,25802.0,25801.0,2.05329214]
["bitfinex","BTCUSD",1693639945774,0.005326,25802.0,25801.0,2.05167214]
["bitfinex","BTCUSD",1693639946003,0.005326,25802.0,25801.0,2.05137214]
["bitfinex","BTCUSD",1693639946178,0.005326,25802.0,25801.0,2.05143214]
["bitfinex","BTCUSD",1693639946388,0.005326,25802.0,25801.0,2.05131214]
["bitfinex","BTCUSD",1693639946681,0.005326,25802.0,25801.0,2.05113214]
["bitfinex","BTCUSD",1693639946833,0.005326,25802.0,25801.0,2.05095214]
["bitfinex","BTCUSD",1693639947049,0.005326,25802.0,25801.0,2.06628316]
["bitfinex","BTCUSD",1693639947262,0.005326,25802.0,25801.0,2.05752316]
["bitfinex","BTCUSD",1693639947601,0.005326,25802.0,25801.0,2.05854316]
["bitfinex","BTCUSD",1693639947905,0.005326,25802.0,25801.0,2.05806316]
["bitfinex","BTCUSD",1693639948104,0.005326,25802.0,25801.0,2.05848316]
["bitfinex","BTCUSD",1693639948246,0.005326,25802.0,25801.0,2.05890316]
["bitfinex","BTCUSD",1693639948450,0.005326,25802.0,25801.0,2.06094316]
["bitfinex","BTCUSD",1693639948652,0.005326,25802.0,25801.0,2.05974316]
["bitfinex","BTCUSD",1693639949184,0.005326,25802.0,25801.0,2.06172316]
["bitfinex","BTCUSD",1693639949391,0.005326,25802.0,25801.0,2.05914316]
["bitfinex","BTCUSD",1693639949559,0.005326,25802.0,25801.0,2.05890316]
["bitfinex","BTCUSD",1693639949760,0.005326,25802.0,25801.0,2.06064316]
["bitfinex","BTCUSD",1693639950031,0.005326,25802.0,25801.0,2.05872316]
["bitfinex","BTCUSD",1693639950381,0.005326,25802.0,25801.0,2.05854316]
["bitfinex","BTCUSD",1693639950700,0.005326,25802.0,25801.0,2.05662316]
["bitfinex","BTCUSD",1693639950861,0.005326,25802.0,25801.0,2.05650316]
["bitfinex","BTCUSD",1693639951063,0.005326,25802.0,25801.0,2.19620124]
["bitfinex","BTCUSD",1693639951267,0.005326,25802.0,25801.0,2.19602124]
["bitfinex","BTCUSD",1693639951648,0.005326,25802.0,25801.0,2.0045772]
["bitfinex","BTCUSD",1693639951850,0.005326,25802.0,25801.0,1.9384572]
["bitfinex","BTCUSD",1693639955034,0.005326,25802.0,25801.0,2.0036172]
["bitfinex","BTCUSD",1693639955246,0.005326,25802.0,25801.0,2.0036772]
["bitfinex","BTCUSD",1693639955455,0.005326,25802.0,25801.0,1.9384572]
["bitfinex","BTCUSD",1693639955864,0.005326,25802.0,25801.0,2.0040372]
["bitfinex","BTCUSD",1693639956126,0.005326,25802.0,25801.0,2.0037972]
["bitfinex","BTCUSD",1693639956261,0.005326,25802.0,25801.0,2.0038572]
["bitfinex","BTCUSD",1693639956468,0.005326,25802.0,25801.0,2.0039772]
["bitfinex","BTCUSD",1693639956810,0.005326,25802.0,25801.0,2.0040972]
["bitfinex","BTCUSD",1693639957166,0.005326,25802.0,25801.0,2.0040372]
["bitfinex","BTCUSD",1693639957393,0.005326,25802.0,25801.0,2.0049972]
["bitfinex","BTCUSD",1693639957727,0.005326,25802.0,25801.0,2.0042172]
["bitfinex","BTCUSD",1693639957925,0.005326,25802.0,25801.0,2.0038572]
["bitfinex","BTCUSD",1693639958107,0.005326,25802.0,25801.0,2.0043972]
["bitfinex","BTCUSD",1693639958307,0.005326,25802.0,25801.0,2.0045172]
["bitfinex","BTCUSD",1693639958523,0.005326,25802.0,25801.0,2.0045772]
["bitfinex","BTCUSD",1693639958730,0.005326,25802.0,25801.0,2.19182124]
["bitfinex","BTCUSD",1693639959028,0.005326,25802.0,25801.0,2.19338124]
["bitfinex","BTCUSD",1693639959190,0.005326,25802.0,25801.0,2.19182124]
["bitfinex","BTCUSD",1693639959385,0.005326,25802.0,25801.0,2.19200124]
["bitfinex","BTCUSD",1693639959752,0.005326,25802.0,25801.0,2.19206124]
["bitfinex","BTCUSD",1693639959907,0.005326,25802.0,25801.0,2.19212124]
["bitfinex","BTCUSD",1693639960111,0.005326,25802.0,25801.0,2.19704124]
["bitfinex","BTCUSD",1693639960313,0.005326,25802.0,25801.0,2.19686124]
["bitfinex","BTCUSD",1693639960516,0.005326,25802.0,25801.0,2.19764124]
["bitfinex","BTCUSD",1693639960917,0.005326,25802.0,25801.0,2.19752124]
["bitfinex","BTCUSD",1693639961120,0.005326,25802.0,25801.0,2.19770124]
["bitfinex","BTCUSD",1693639961306,0.005326,25802.0,25801.0,2.19758124]
["bitfinex","BTCUSD",1693639961506,0.005326,25802.0,25801.0,2.19740124]
["bitfinex","BTCUSD",1693639961766,0.005326,25802.0,25801.0,2.19776124]
["bitfinex","BTCUSD",1693639961993,0.005326,25802.0,25801.0,2.19752124]
["bitfinex","BTCUSD",1693639962143,0.005326,25802.0,25801.0,2.19776124]
["bitfinex","BTCUSD",1693639962349,0.005326,25802.0,25801.0,2.19746124]
["bitfinex","BTCUSD",1693639962730,0.005326,25802.0,25801.0,2.19890124]
["bitfinex","BTCUSD",1693639962930,0.005326,25802.0,25801.0,2.19740124]
["bitfinex","BTCUSD",1693639963391,0.005326,25802.0,25801.0,2.19752124]
["bitfinex","BTCUSD",1693639963530,0.005326,25802.0,25801.0,2.05770316]
["bitfinex","BTCUSD",1693639963731,0.005326,25802.0,25801.0,2.05800316]
["bitfinex","BTCUSD",1693639963931,0.005326,25802.0,25801.0,2.05938316]
["bitfinex","BTCUSD",1693639964173,0.005326,25802.0,25801.0,2.05788316]
["bitfinex","BTCUSD",1693639964347,0.005326,25802.0,25801.0,2.05770316]
["bitfinex","BTCUSD",1693639964549,0.005326,25802.0,25801.0,2.05782316]
["bitfinex","BTCUSD",1693639964772,0.005326,25802.0,25801.0,2.05872316]
["bitfinex","BTCUSD",1693639964969,0.005326,25802.0,25801.0,2.05782316]
["bitfinex","BTCUSD",1693639965352,0.005326,25802.0,25801.0,2.05764316]
["bitfinex","BTCUSD",1693639965697,0.005326,25802.0,25801.0,2.05932316]
["bitfinex","BTCUSD",1693639965905,0.005326,25802.0,25801.0,2.05962316]
["bitfinex","BTCUSD",1693639966171,0.005326,25802.0,25801.0,2.04699214]
["bitfinex","BTCUSD",1693639966391,0.005326,25802.0,25801.0,2.05695214]
["bitfinex","BTCUSD",1693639966601,0.005326,25802.0,25801.0,2.05869214]
["bitfinex","BTCUSD",1693639966818,0.005326,25802.0,25801.0,2.05857214]
["bitfinex","BTCUSD",1693639967026,0.005326,25802.0,25801.0,2.05845214]
["bitfinex","BTCUSD",1693639967230,0.005326,25802.0,25801.0,2.05599214]
["bitfinex","BTCUSD",1693639967443,0.005326,25802.0,25801.0,2.28851021]
["bitfinex","BTCUSD",1693639967643,0.005326,25802.0,25801.0,2.28857021]
["bitfinex","BTCUSD",1693639967821,0.005326,25802.0,25801.0,2.28863021]
["bitfinex","BTCUSD",1693639968024,0.005326,25802.0,25801.0,2.28821021]
["bitfinex","BTCUSD",1693639968202,0.005326,25802.0,25801.0,2.28971021]
["bitfinex","BTCUSD",1693639968416,0.005326,25802.0,25801.0,2.30662824]
["bitfinex","BTCUSD",1693639968620,0.005326,25802.0,25801.0,2.28569021]
["bitfinex","BTCUSD",1693639968782,0.005326,25802.0,25801.0,2.28767021]
["bitfinex","BTCUSD",1693639968989,0.005326,25802.0,25801.0,2.28755021]
["bitfinex","BTCUSD",1693639969194,0.005326,25802.0,25801.0,2.28725021]
["bitfinex","BTCUSD",1693639969463,0.005326,25802.0,25801.0,2.10138617]
["bitfinex","BTCUSD",1693639969614,0.005326,25802.0,25801.0,2.10132617]
["bitfinex","BTCUSD",1693639969817,0.005326,25802.0,25801.0,2.10108617]
["bitfinex","BTCUSD",1693639970149,0.005326,25802.0,25801.0,2.10102617]
["bitfinex","BTCUSD",1693639970318,0.005326,25802.0,25801.0,2.10126617]
["bitfinex","BTCUSD",1693639970737,0.005326,25802.0,25801.0,2.10090617]
["bitfinex","BTCUSD",1693639970912,0.005326,25802.0,25801.0,2.10066617]
["bitfinex","BTCUSD",1693639971117,0.005326,25802.0,25801.0,2.10072617]
["bitfinex","BTCUSD",1693639971337,0.005326,25802.0,25801.0,2.10030617]
["bitfinex","BTCUSD",1693639971542,0.005326,25802.0,25801.0,2.10084617]
["bitfinex","BTCUSD",1693639971997,0.005326,25802.0,25801.0,2.10114617]
["bitfinex","BTCUSD",1693639972281,0.005326,25802.0,25801.0,2.10102617]
["bitfinex","BTCUSD",1693639972440,0.005326,25802.0,25801.0,2.10096617]
["bitfinex","BTCUSD",1693639972656,0.005326,25802.0,25801.0,2.10090617]
["bitfinex","BTCUSD",1693639972856,0.005326,25802.0,25801.0,2.10066617]
["bitfinex","BTCUSD",1693639973063,0.005326,25802.0,25801.0,2.10042617]
["bitfinex","BTCUSD",1693639973245,0.005326,25802.0,25801.0,2.10066617]
["bitfinex","BTCUSD",1693639973451,0.005326,25802.0,25801.0,2.10072617]
["bitfinex","BTCUSD",1693639973665,0.005326,25802.0,25801.0,2.10060617]
["bitfinex","BTCUSD",1693639974009,0.005326,25802.0,25801.0,2.08557078]
["bitfinex","BTCUSD",1693639974159,0.005326,25802.0,25801.0,2.08521078]
["bitfinex","BTCUSD",1693639974364,0.005326,25802.0,25801.0,2.08467078]
["bitfinex","BTCUSD",1693639974622,0.005326,25802.0,25801.0,2.08479078]
["bitfinex","BTCUSD",1693639974797,0.005326,25802.0,25801.0,2.08755078]
["bitfinex","BTCUSD",1693639975128,0.005326,25802.0,25801.0,2.08773078]
["bitfinex","BTCUSD",1693639975345,0.005326,25802.0,25801.0,2.08749078]
["bitfinex","BTCUSD",1693639975546,0.005326,25802.0,25801.0,2.08935078]
["bitfinex","BTCUSD",1693639975974,0.005326,25802.0,25801.0,2.08953078]
["bitfinex","BTCUSD",1693639976106,0.005326,25802.0,25801.0,2.08941078]
["bitfinex","BTCUSD",1693639976319,0.005326,25802.0,25801.0,2.08929078]
["bitfinex","BTCUSD",1693639976524,0.005326,25802.0,25801.0,2.08923078]
["bitfinex","BTCUSD",1693639976784,0.005326,25802.0,25801.0,2.08941078]
["bitfinex","BTCUSD",1693639976991,0.005326,25802.0,25801.0,2.08713078]
["bitfinex","BTCUSD",1693639977168,0.005326,25802.0,25801.0,2.08707078]
["bitfinex","BTCUSD",1693639977332,0.005326,25802.0,25801.0,2.08701078]
["bitfinex","BTCUSD",1693639977532,0.005326,25802.0,25801.0,2.08677078]
["bitfinex","BTCUSD",1693639977732,0.005326,25802.0,25801.0,2.08689078]
["bitfinex","BTCUSD",1693639977956,0.005326,25802.0,25801.0,2.08671078]
["bitfinex","BTCUSD",1693639978363,0.005326,25802.0,25801.0,2.08677078]
["bitfinex","BTCUSD",1693639978561,0.005326,25802.0,25801.0,2.08683078]
["bitfinex","BTCUSD",1693639978902,0.005326,25802.0,25801.0,2.08671078]
["bitfinex","BTCUSD",1693639979077,0.005326,25802.0,25801.0,2.08881078]
["bitfinex","BTCUSD",1693639979274,0.005326,25802.0,25801.0,2.1017042]
["bitfinex","BTCUSD",1693639979453,0.005326,25802.0,25801.0,2.1009242]
["bitfinex","BTCUSD",1693639979642,0.005326,25802.0,25801.0,2.1000842]
["bitfinex","BTCUSD",1693639979848,0.005326,25802.0,25801.0,2.1027242]
["bitfinex","BTCUSD",1693639980090,0.005326,25802.0,25801.0,2.1015242]
["bitfinex","BTCUSD",1693639980429,0.005326,25802.0,25801.0,2.1018842]
["bitfinex","BTCUSD",1693639980656,0.005326,25802.0,25801.0,2.1011642]
["bitfinex","BTCUSD",1693639980856,0.005326,25802.0,25801.0,2.1031442]
["bitfinex","BTCUSD",1693639981038,0.005326,25802.0,25801.0,2.1030842]
["bitfinex","BTCUSD",1693639981188,0.005326,25802.0,25801.0,2.1030242]
["bitfinex","BTCUSD",1693639981374,0.005326,25802.0,25801.0,2.1029642]
["bitfinex","BTCUSD",1693639981576,0.005326,25802.0,25801.0,2.1029042]
["bitfinex","BTCUSD",1693639981798,0.005326,25802.0,25801.0,2.1029642]
["bitfinex","BTCUSD",1693639982000,0.005326,25802.0,25801.0,2.1028442]
["bitfinex","BTCUSD",1693639982214,0.005326,25802.0,25801.0,2.1027842]
["bitfinex","BTCUSD",1693639982876,0.005326,25802.0,25801.0,2.1024842]
["bitfinex","BTCUSD",1693639983080,0.005326,25802.0,25801.0,2.08851078]
["bitfinex","BTCUSD",1693639983497,0.005326,25802.0,25801.0,2.08869078]
["bitfinex","BTCUSD",1693639983700,0.005326,25802.0,25801.0,2.08899078]
["bitfinex","BTCUSD",1693639984032,0.005326,25802.0,25801.0,2.08887078]
["bitfinex","BTCUSD",1693639984240,0.005326,25802.0,25801.0,2.08983078]
["bitfinex","BTCUSD",1693639984515,0.005326,25802.0,25801.0,2.08989078]
["bitfinex","BTCUSD",1693639984688,0.005326,25802.0,25801.0,2.08899078]
["bitfinex","BTCUSD",1693639984890,0.005326,25802.0,25801.0,2.08941078]
["bitfinex","BTCUSD",1693639985067,0.005326,25802.0,25801.0,2.08935078]
["bitfinex","BTCUSD",1693639985266,0.005326,25802.0,25801.0,2.08929078]
["bitfinex","BTCUSD",1693639985478,0.005326,25802.0,25801.0,2.08743078]
["bitfinex","BTCUSD",1693639985694,0.005326,25802.0,25801.0,2.08755078]
["bitfinex","BTCUSD",1693639985897,0.005326,25802.0,25801.0,2.08749078]
["bitfinex","BTCUSD",1693639986463,0.005326,25802.0,25801.0,2.08719078]
["bitfinex","BTCUSD",1693639986819,0.005326,25802.0,25801.0,2.08725078]
["bitfinex","BTCUSD",1693639986959,0.005326,25802.0,25801.0,2.08809078]
["bitfinex","BTCUSD",1693639987160,0.005326,25802.0,25801.0,2.10612093]
["bitfinex","BTCUSD",1693639987563,0.005326,25802.0,25801.0,2.10594093]
["bitfinex","BTCUSD",1693639988009,0.005326,25802.0,25801.0,2.10588093]
["bitfinex","BTCUSD",1693639988422,0.005326,25802.0,25801.0,2.10564093]
["bitfinex","BTCUSD",1693639988666,0.005326,25802.0,25801.0,2.10534093]
["bitfinex","BTCUSD",1693639989022,0.005326,25802.0,25801.0,2.10528093]
["bitfinex","BTCUSD",1693639989207,0.005326,25802.0,25801.0,2.10456093]
["bitfinex","BTCUSD",1693639989421,0.005326,25802.0,25801.0,2.10330093]
["bitfinex","BTCUSD",1693639989630,0.005326,25802.0,25801.0,2.10378093]
["bitfinex","BTCUSD",1693639990027,0.005326,25802.0,25801.0,2.10426093]
["bitfinex","BTCUSD",1693639990387,0.005326,25802.0,25801.0,2.10306093]
["bitfinex","BTCUSD",1693639990587,0.005326,25802.0,25801.0,2.10300093]
["bitfinex","BTCUSD",1693639990791,0.005326,25802.0,25801.0,2.10402093]
["bitfinex","BTCUSD",1693639990933,0.005326,25802.0,25801.0,2.10294093]
["bitfinex","BTCUSD",1693639991341,0.005326,25802.0,25801.0,2.10288093]
["bitfinex","BTCUSD",1693639991541,0.005326,25802.0,25801.0,2.10276093]
["bitfinex","BTCUSD",1693639991741,0.005326,25802.0,25801.0,2.10288093]
["bitfinex","BTCUSD",1693639991982,0.005326,25802.0,25801.0,2.10312093]
["bitfinex","BTCUSD",1693639992158,0.005326,25802.0,25801.0,2.10300093]
["bitfinex","BTCUSD",1693639992341,0.005326,25802.0,25801.0,2.10282093]
["bitfinex","BTCUSD",1693639992542,0.005326,25802.0,25801.0,2.10264093]
["bitfinex","BTCUSD",1693639992973,0.005326,25802.0,25801.0,2.10360093]
["bitfinex","BTCUSD",1693639993187,0.005326,25802.0,25801.0,2.10258093]
["bitfinex","BTCUSD",1693639993794,0.005326,25802.0,25801.0,2.10252093]
["bitfinex","BTCUSD",1693639993997,0.005326,25802.0,25801.0,2.10246093]
["bitfinex","BTCUSD",1693639994731,0.005326,25802.0,25801.0,2.10228093]
["bitfinex","BTCUSD",1693639995280,0.005326,25802.0,25801.0,2.10222093]
["bitfinex","BTCUSD",1693639995535,0.005326,25802.0,25801.0,2.10216093]
["bitfinex","BTCUSD",1693639995959,0.005326,25802.0,25801.0,2.10222093]
["bitfinex","BTCUSD",1693639996164,0.005326,25802.0,25801.0,2.10216093]
["bitfinex","BTCUSD",1693639996383,0.005326,25802.0,25801.0,2.38040912]
["bitfinex","BTCUSD",1693639996583,0.005326,25802.0,25801.0,2.38196912]
["bitfinex","BTCUSD",1693639996781,0.005326,25802.0,25801.0,2.38256912]
["bitfinex","BTCUSD",1693639996985,0.005326,25802.0,25801.0,2.38226912]
["bitfinex","BTCUSD",1693639997193,0.005326,25802.0,25801.0,2.38370912]
["bitfinex","BTCUSD",1693639997755,0.005326,25802.0,25801.0,2.38352912]
["bitfinex","BTCUSD",1693639997929,0.005326,25802.0,25801.0,2.38616912]
["bitfinex","BTCUSD",1693639998062,0.005326,25802.0,25801.0,2.38700912]
["bitfinex","BTCUSD",1693639998272,0.005326,25802.0,25801.0,2.36603897]
["bitfinex","BTCUSD",1693639998540,0.005326,25802.0,25801.0,2.38707489]
["bitfinex","BTCUSD",1693639998699,0.005326,25802.0,25801.0,2.38671489]
["bitfinex","BTCUSD",1693639998893,0.005326,25802.0,25801.0,2.38335489]
["bitfinex","BTCUSD",1693639999097,0.005326,25802.0,25801.0,2.38323489]
["bitfinex","BTCUSD",1693639999301,0.005326,25802.0,25801.0,2.38179489]
["bitfinex","BTCUSD",1693639999536,0.005326,25802.0,25801.0,2.38209489]
["bitfinex","BTCUSD",1693640000171,0.005326,25802.0,25801.0,2.38203489]
["bitfinex","BTCUSD",1693640000383,0.005326,25802.0,25801.0,2.38095489]
["bitfinex","BTCUSD",1693640000680,0.005326,25802.0,25801.0,2.56664277]
["bitfinex","BTCUSD",1693640000851,0.005326,25802.0,25801.0,2.56700277]
["bitfinex","BTCUSD",1693640001097,0.005326,25802.0,25801.0,2.56172277]
["bitfinex","BTCUSD",1693640001417,0.005326,25802.0,25801.0,2.55626277]
["bitfinex","BTCUSD",1693640001623,0.005326,25802.0,25801.0,2.55644277]
["bitfinex","BTCUSD",1693640001828,0.005326,25802.0,25801.0,2.55200277]
["bitfinex","BTCUSD",1693640002061,0.005326,25802.0,25801.0,2.48660277]
["bitfinex","BTCUSD",1693640012942,0.005326,25802.0,25801.0,2.2539647]
["bitfinex","BTCUSD",1693640013372,0.005326,25802.0,25801.0,1.5343894]
["bitfinex","BTCUSD",1693640013848,0.03379924,25802.0,25801.0,1.5343894]
["bitfinex","BTCUSD",1693640015086,0.005326,25802.0,25801.0,1.5343894]
["bitfinex","BTCUSD",1693640015826,0.005326,25802.0,25801.0,1.34834152]
["bitfinex","BTCUSD",1693640016715,0.03407416,25802.0,25801.0,1.34834152]
["bitfinex","BTCUSD",1693640017324,0.005326,25802.0,25801.0,1.34834152]
["bitfinex","BTCUSD",1693640027511,0.005326,25802.0,25801.0,2.28985518]
["bitfinex","BTCUSD",1693640028547,0.005326,25802.0,25801.0,1.34834152]
["bitfinex","BTCUSD",1693640029951,0.005326,25802.0,25801.0,2.2911165]
["bitfinex","BTCUSD",1693640031358,0.005326,25802.0,25801.0,1.34834152]
["bitfinex","BTCUSD",1693640031563,0.005326,25802.0,25801.0,2.29057925]
["bitfinex","BTCUSD",1693640032703,0.005326,25802.0,25801.0,1.34834152]
["bitfinex","BTCUSD",1693640032916,0.005326,25802.0,25801.0,2.28957874]
["bitfinex","BTCUSD",1693640033088,0.005326,25802.0,25801.0,1.34834152]
["bitfinex","BTCUSD",1693640033495,0.005326,25802.0,25801.0,2.29432161]
["bitfinex","BTCUSD",1693640035203,0.005326,25802.0,25801.0,1.34834152]
["bitfinex","BTCUSD",1693640036568,0.005326,25802.0,25801.0,2.29331853]
["bitfinex","BTCUSD",1693640037759,0.005326,25802.0,25801.0,1.34834152]
["bitfinex","BTCUSD",1693640038920,0.005326,25802.0,25801.0,2.2921448]
["bitfinex","BTCUSD",1693640039845,0.005326,25802.0,25801.0,1.5343894]
["bitfinex","BTCUSD",1693640040051,0.005326,25802.0,25801.0,1.34834152]
["bitfinex","BTCUSD",1693640040248,0.005326,25802.0,25801.0,2.29235413]
["bitfinex","BTCUSD",1693640040451,0.005326,25802.0,25801.0,2.47840201]
["bitfinex","BTCUSD",1693640040669,0.005326,25802.0,25801.0,1.34834152]
["bitfinex","BTCUSD",1693640040893,0.005326,25802.0,25801.0,2.48036036]
["bitfinex","BTCUSD",1693640041097,0.005326,25802.0,25801.0,2.29431248]
["bitfinex","BTCUSD",1693640041283,0.005326,25802.0,25801.0,1.34834152]
["bitfinex","BTCUSD",1693640041454,0.005326,25802.0,25801.0,2.29421753]
["bitfinex","BTCUSD",1693640041820,0.005326,25802.0,25801.0,2.48026541]
["bitfinex","BTCUSD",1693640042449,0.005326,25802.0,25801.0,2.29421753]
["bitfinex","BTCUSD",1693640042650,0.005326,25802.0,25801.0,2.48026541]
["bitfinex","BTCUSD",1693640046295,0.005326,25802.0,25801.0,2.48080423]
["bitfinex","BTCUSD",1693640050039,0.005326,25802.0,25801.0,2.34125226]
["bitfinex","BTCUSD",1693640052465,0.005326,25802.0,25801.0,2.41331356]
["bitfinex","BTCUSD",1693640052671,0.005326,25802.0,25801.0,2.41301356]
["bitfinex","BTCUSD",1693640052888,0.005326,25802.0,25801.0,2.41313356]
["bitfinex","BTCUSD",1693640053113,0.005214,25802.0,25801.0,2.41295356]
["bitfinex","BTCUSD",1693640053303,0.005214,25802.0,25801.0,2.41289356]
["bitfinex","BTCUSD",1693640053504,0.005214,25802.0,25801.0,2.41277356]
["bitfinex","BTCUSD",1693640053713,0.005214,25802.0,25801.0,2.41265356]
["bitfinex","BTCUSD",1693640053883,0.005214,25802.0,25801.0,2.64517163]
["bitfinex","BTCUSD",1693640054083,0.005214,25802.0,25801.0,2.64493163]
["bitfinex","BTCUSD",1693640054343,0.005214,25802.0,25801.0,2.41193356]
["bitfinex","BTCUSD",1693640054556,0.005214,25802.0,25801.0,2.40995356]
["bitfinex","BTCUSD",1693640054781,0.005214,25802.0,25801.0,2.40983356]
["bitfinex","BTCUSD",1693640054997,0.005214,25802.0,25801.0,2.64079163]
["bitfinex","BTCUSD",1693640055431,0.005214,25802.0,25801.0,2.64073163]
["bitfinex","BTCUSD",1693640055561,0.005214,25802.0,25801.0,2.64097163]
["bitfinex","BTCUSD",1693640055744,0.005214,25802.0,25801.0,2.64103163]
["bitfinex","BTCUSD",1693640055944,0.005214,25802.0,25801.0,2.64091163]
["bitfinex","BTCUSD",1693640056221,0.005214,25802.0,25801.0,2.64085163]
["bitfinex","BTCUSD",1693640056530,0.005214,25802.0,25801.0,2.64067163]
["bitfinex","BTCUSD",1693640056730,0.005214,25802.0,25801.0,2.63175441]
["bitfinex","BTCUSD",1693640056947,0.005214,25802.0,25801.0,2.63349441]
["bitfinex","BTCUSD",1693640057090,0.005214,25802.0,25801.0,2.63289441]
["bitfinex","BTCUSD",1693640057293,0.005214,25802.0,25801.0,2.65087731]
["bitfinex","BTCUSD",1693640057507,0.005214,25802.0,25801.0,2.63271441]
["bitfinex","BTCUSD",1693640057708,0.005214,25802.0,25801.0,2.65419811]
["bitfinex","BTCUSD",1693640057908,0.005214,25802.0,25801.0,2.63379441]
["bitfinex","BTCUSD",1693640058110,0.005214,25802.0,25801.0,2.63349441]
["bitfinex","BTCUSD",1693640058338,0.005214,25802.0,25801.0,2.6503924]
["bitfinex","BTCUSD",1693640058539,0.005214,25802.0,25801.0,2.6502724]
["bitfinex","BTCUSD",1693640058742,0.005214,25802.0,25801.0,2.6497324]
["bitfinex","BTCUSD",1693640058944,0.005214,25802.0,25801.0,2.6496124]
["bitfinex","BTCUSD",1693640059150,0.005214,25802.0,25801.0,2.63265441]
["bitfinex","BTCUSD",1693640059358,0.005214,25802.0,25801.0,2.63235441]
["bitfinex","BTCUSD",1693640059581,0.005214,25802.0,25801.0,2.63127441]
["bitfinex","BTCUSD",1693640059782,0.005214,25802.0,25801.0,2.63121441]
["bitfinex","BTCUSD",1693640060091,0.005214,25802.0,25801.0,2.65001306]
["bitfinex","BTCUSD",1693640060295,0.005214,25802.0,25801.0,2.64989306]
["bitfinex","BTCUSD",1693640060534,0.005214,25802.0,25801.0,2.64971306]
["bitfinex","BTCUSD",1693640060704,0.005214,25802.0,25801.0,2.64911306]
["bitfinex","BTCUSD",1693640060842,0.005214,25802.0,25801.0,2.64881306]
["bitfinex","BTCUSD",1693640061048,0.005214,25802.0,25801.0,2.65138795]
["bitfinex","BTCUSD",1693640061318,0.005214,25802.0,25801.0,2.65114795]
["bitfinex","BTCUSD",1693640061522,0.005214,25802.0,25801.0,2.65060795]
["bitfinex","BTCUSD",1693640061867,0.005214,25802.0,25801.0,2.65066795]
["bitfinex","BTCUSD",1693640062094,0.005214,25802.0,25801.0,2.65060795]
["bitfinex","BTCUSD",1693640062219,0.005214,25802.0,25801.0,2.65132795]
["bitfinex","BTCUSD",1693640062451,0.005214,25802.0,25801.0,2.65174795]
["bitfinex","BTCUSD",1693640062893,0.005214,25802.0,25801.0,2.65162795]
["bitfinex","BTCUSD",1693640063089,0.005214,25802.0,25801.0,2.65156795]
["bitfinex","BTCUSD",1693640063313,0.005214,25802.0,25801.0,2.65126795]
["bitfinex","BTCUSD",1693640063519,0.005214,25802.0,25801.0,2.65114795]
["bitfinex","BTCUSD",1693640063718,0.005214,25802.0,25801.0,2.65204795]
["bitfinex","BTCUSD",1693640063838,0.005214,25802.0,25801.0,2.65192795]
["bitfinex","BTCUSD",1693640064034,0.005214,25802.0,25801.0,2.65066795]
["bitfinex","BTCUSD",1693640064260,0.005214,25802.0,25801.0,2.65048795]
["bitfinex","BTCUSD",1693640064463,0.005214,25802.0,25801.0,2.65054795]
["bitfinex","BTCUSD",1693640064704,0.005214,25802.0,25801.0,2.65066795]
["bitfinex","BTCUSD",1693640064920,0.005214,25802.0,25801.0,2.65030795]
["bitfinex","BTCUSD",1693640065079,0.005214,25802.0,25801.0,2.65018795]
["bitfinex","BTCUSD",1693640065279,0.005214,25802.0,25801.0,2.65024795]
["bitfinex","BTCUSD",1693640065600,0.005214,25802.0,25801.0,2.65018795]
["bitfinex","BTCUSD",1693640065806,0.005214,25802.0,25801.0,2.65012795]
["bitfinex","BTCUSD",1693640066127,0.005214,25802.0,25801.0,2.64958795]
["bitfinex","BTCUSD",1693640066338,0.005214,25802.0,25801.0,2.64994795]
["bitfinex","BTCUSD",1693640066520,0.005214,25802.0,25801.0,2.65006795]
["bitfinex","BTCUSD",1693640066723,0.005214,25802.0,25801.0,2.64982795]
["bitfinex","BTCUSD",1693640066948,0.005214,25802.0,25801.0,2.64976795]
["bitfinex","BTCUSD",1693640067134,0.005214,25802.0,25801.0,2.64970795]
["bitfinex","BTCUSD",1693640067473,0.005214,25802.0,25801.0,2.64958795]
["bitfinex","BTCUSD",1693640067667,0.005214,25802.0,25801.0,2.64952795]
["bitfinex","BTCUSD",1693640067863,0.005214,25802.0,25801.0,2.65306795]
["bitfinex","BTCUSD",1693640068119,0.005214,25802.0,25801.0,2.65324795]
["bitfinex","BTCUSD",1693640068298,0.005214,25802.0,25801.0,2.65312795]
["bitfinex","BTCUSD",1693640068455,0.005214,25802.0,25801.0,2.65300795]
["bitfinex","BTCUSD",1693640068657,0.005214,25802.0,25801.0,2.65294795]
["bitfinex","BTCUSD",1693640068879,0.005214,25802.0,25801.0,2.65330795]
["bitfinex","BTCUSD",1693640069281,0.005214,25802.0,25801.0,2.66240131]
["bitfinex","BTCUSD",1693640069662,0.005214,25802.0,25801.0,2.66234131]
["bitfinex","BTCUSD",1693640070264,0.005214,25802.0,25801.0,2.66162131]
["bitfinex","BTCUSD",1693640070480,0.005214,25802.0,25801.0,2.66150131]
["bitfinex","BTCUSD",1693640070648,0.005214,25802.0,25801.0,2.66180131]
["bitfinex","BTCUSD",1693640070851,0.005214,25802.0,25801.0,2.66186131]
["bitfinex","BTCUSD",1693640071080,0.005214,25802.0,25801.0,2.66180131]
["bitfinex","BTCUSD",1693640071362,0.005214,25802.0,25801.0,2.66108131]
["bitfinex","BTCUSD",1693640071527,0.005214,25802.0,25801.0,2.66264131]
["bitfinex","BTCUSD",1693640071731,0.005214,25802.0,25801.0,2.66126131]
["bitfinex","BTCUSD",1693640071876,0.005214,25802.0,25801.0,2.66144131]
["bitfinex","BTCUSD",1693640072090,0.005214,25802.0,25801.0,2.66156131]
["bitfinex","BTCUSD",1693640072297,0.005214,25802.0,25801.0,2.66180131]
["bitfinex","BTCUSD",1693640072520,0.005214,25802.0,25801.0,2.66300131]
["bitfinex","BTCUSD",1693640072745,0.005214,25802.0,25801.0,2.66198131]
["bitfinex","BTCUSD",1693640072947,0.005214,25802.0,25801.0,2.66216131]
["bitfinex","BTCUSD",1693640073095,0.005214,25802.0,25801.0,2.66258131]
["bitfinex","BTCUSD",1693640073544,0.005214,25802.0,25801.0,2.66366131]
["bitfinex","BTCUSD",1693640073748,0.005214,25802.0,25801.0,2.66264131]
["bitfinex","BTCUSD",1693640073965,0.005214,25802.0,25801.0,2.66276131]
["bitfinex","BTCUSD",1693640074644,0.005214,25802.0,25801.0,2.66252131]
["bitfinex","BTCUSD",1693640074844,0.005214,25802.0,25801.0,2.66360131]
["bitfinex","BTCUSD",1693640075166,0.005214,25802.0,25801.0,2.64360266]
["bitfinex","BTCUSD",1693640075580,0.005214,25802.0,25801.0,2.64366266]
["bitfinex","BTCUSD",1693640075736,0.005214,25802.0,25801.0,2.64426266]
["bitfinex","BTCUSD",1693640075938,0.005214,25802.0,25801.0,2.64528266]
["bitfinex","BTCUSD",1693640076154,0.005214,25802.0,25801.0,2.65248266]
["bitfinex","BTCUSD",1693640076350,0.005214,25802.0,25801.0,2.65236266]
["bitfinex","BTCUSD",1693640076761,0.005214,25802.0,25801.0,2.65350266]
["bitfinex","BTCUSD",1693640076960,0.005214,25802.0,25801.0,2.65254266]
["bitfinex","BTCUSD",1693640077176,0.005214,25802.0,25801.0,2.65248266]
["bitfinex","BTCUSD",1693640077376,0.005214,25802.0,25801.0,2.65254266]
["bitfinex","BTCUSD",1693640077594,0.005214,25802.0,25801.0,2.65260266]
["bitfinex","BTCUSD",1693640077757,0.005214,25802.0,25801.0,2.65254266]
["bitfinex","BTCUSD",1693640077958,0.005214,25802.0,25801.0,2.65458266]
["bitfinex","BTCUSD",1693640078158,0.005214,25802.0,25801.0,2.65452266]
["bitfinex","BTCUSD",1693640078358,0.005214,25802.0,25801.0,2.65440266]
["bitfinex","BTCUSD",1693640078600,0.005214,25802.0,25801.0,2.65566266]
["bitfinex","BTCUSD",1693640078781,0.005214,25802.0,25801.0,2.6738371]
["bitfinex","BTCUSD",1693640079318,0.005214,25802.0,25801.0,2.6737171]
["bitfinex","BTCUSD",1693640079519,0.005214,25802.0,25801.0,2.6736571]
["bitfinex","BTCUSD",1693640079724,0.005214,25802.0,25801.0,2.6737171]
["bitfinex","BTCUSD",1693640079925,0.005214,25802.0,25801.0,2.6743171]
["bitfinex","BTCUSD",1693640080224,0.005214,25802.0,25801.0,2.6734771]
["bitfinex","BTCUSD",1693640080424,0.005214,25802.0,25801.0,2.6731171]
["bitfinex","BTCUSD",1693640080600,0.005214,25802.0,25801.0,2.6729971]
["bitfinex","BTCUSD",1693640080986,0.005214,25802.0,25801.0,2.6729371]
["bitfinex","BTCUSD",1693640081186,0.005214,25802.0,25801.0,2.6554771]
["bitfinex","BTCUSD",1693640081509,0.005214,25802.0,25801.0,2.6668171]
["bitfinex","BTCUSD",1693640081709,0.005214,25802.0,25801.0,2.48128394]
["bitfinex","BTCUSD",1693640081909,0.005214,25802.0,25801.0,2.48152394]
["bitfinex","BTCUSD",1693640082118,0.005214,25802.0,25801.0,2.4706695]
["bitfinex","BTCUSD",1693640082314,0.005214,25802.0,25801.0,2.480349]
["bitfinex","BTCUSD",1693640082518,0.005214,25802.0,25801.0,2.480649]
["bitfinex","BTCUSD",1693640082677,0.005214,25802.0,25801.0,2.480409]
["bitfinex","BTCUSD",1693640083120,0.005214,25802.0,25801.0,2.4655095]
["bitfinex","BTCUSD",1693640083341,0.005214,25802.0,25801.0,2.48533915]
["bitfinex","BTCUSD",1693640083568,0.005214,25802.0,25801.0,2.47944398]
["bitfinex","BTCUSD",1693640083719,0.005214,25802.0,25801.0,2.47968398]
["bitfinex","BTCUSD",1693640083945,0.005214,25802.0,25801.0,2.4661095]
["bitfinex","BTCUSD",1693640084148,0.005214,25802.0,25801.0,2.48077833]
["bitfinex","BTCUSD",1693640084372,0.005214,25802.0,25801.0,2.48065833]
["bitfinex","BTCUSD",1693640084575,0.005214,25802.0,25801.0,2.48107833]
["bitfinex","BTCUSD",1693640084775,0.005214,25802.0,25801.0,2.48257833]
["bitfinex","BTCUSD",1693640084975,0.005214,25802.0,25801.0,2.48485833]
["bitfinex","BTCUSD",1693640085613,0.005214,25802.0,25801.0,2.48963109]
["bitfinex","BTCUSD",1693640085983,0.005214,25802.0,25801.0,2.48873109]
["bitfinex","BTCUSD",1693640086514,0.005214,25802.0,25801.0,2.48879109]
["bitfinex","BTCUSD",1693640086746,0.005214,25802.0,25801.0,2.48873109]
["bitfinex","BTCUSD",1693640087232,0.005214,25802.0,25801.0,2.48885109]
["bitfinex","BTCUSD",1693640087647,0.005214,25802.0,25801.0,2.48909109]
["bitfinex","BTCUSD",1693640087843,0.005214,25802.0,25801.0,2.48861109]
["bitfinex","BTCUSD",1693640088049,0.005214,25802.0,25801.0,2.48945109]
["bitfinex","BTCUSD",1693640088251,0.005214,25802.0,25801.0,2.48939109]
["bitfinex","BTCUSD",1693640088465,0.005214,25802.0,25801.0,2.48933109]
["bitfinex","BTCUSD",1693640088687,0.005214,25802.0,25801.0,2.4712695]
["bitfinex","BTCUSD",1693640088821,0.005214,25802.0,25801.0,2.4699495]
["bitfinex","BTCUSD",1693640089020,0.005214,25802.0,25801.0,2.4697095]
["bitfinex","BTCUSD",1693640089424,0.005214,25802.0,25801.0,2.4867661]
["bitfinex","BTCUSD",1693640089690,0.005214,25802.0,25801.0,2.4699495]
["bitfinex","BTCUSD",1693640089882,0.005214,25802.0,25801.0,2.4692295]
["bitfinex","BTCUSD",1693640090236,0.005214,25802.0,25801.0,2.48991698]
["bitfinex","BTCUSD",1693640090461,0.005214,25802.0,25801.0,2.48259698]
["bitfinex","BTCUSD",1693640090663,0.005214,25802.0,25801.0,2.47437698]
["bitfinex","BTCUSD",1693640091006,0.005214,25802.0,25801.0,2.47449698]
["bitfinex","BTCUSD",1693640091237,0.005214,25802.0,25801.0,2.47347698]
["bitfinex","BTCUSD",1693640091387,0.005214,25802.0,25801.0,2.47461698]
["bitfinex","BTCUSD",1693640091593,0.005214,25802.0,25801.0,2.47485698]
["bitfinex","BTCUSD",1693640091793,0.005214,25802.0,25801.0,2.47491698]
["bitfinex","BTCUSD",1693640092015,0.005214,25802.0,25801.0,2.47509698]
["bitfinex","BTCUSD",1693640092218,0.005214,25802.0,25801.0,2.47515698]
["bitfinex","BTCUSD",1693640092414,0.005214,25802.0,25801.0,2.47527698]
["bitfinex","BTCUSD",1693640092637,0.005214,25802.0,25801.0,2.47545698]
["bitfinex","BTCUSD",1693640092882,0.005214,25802.0,25801.0,2.47659698]
["bitfinex","BTCUSD",1693640093063,0.005214,25802.0,25801.0,2.47557698]
["bitfinex","BTCUSD",1693640093261,0.005214,25802.0,25801.0,2.47575698]
["bitfinex","BTCUSD",1693640093462,0.005214,25802.0,25801.0,2.47599698]
["bitfinex","BTCUSD",1693640093788,0.005214,25802.0,25801.0,2.49081698]
["bitfinex","BTCUSD",1693640093907,0.005214,25802.0,25801.0,2.48817698]
["bitfinex","BTCUSD",1693640094125,0.005214,25802.0,25801.0,2.47503698]
["bitfinex","BTCUSD",1693640094332,0.005214,25802.0,25801.0,2.47389698]
["bitfinex","BTCUSD",1693640094533,0.005214,25802.0,25801.0,2.47401698]
["bitfinex","BTCUSD",1693640094774,0.005214,25802.0,25801.0,2.47407698]
["bitfinex","BTCUSD",1693640094972,0.005214,25802.0,25801.0,2.48841698]
["bitfinex","BTCUSD",1693640095329,0.005214,25802.0,25801.0,2.48811698]
["bitfinex","BTCUSD",1693640095484,0.005214,25802.0,25801.0,2.48841698]
["bitfinex","BTCUSD",1693640095685,0.005214,25802.0,25801.0,2.48847698]
["bitfinex","BTCUSD",1693640096027,0.005214,25802.0,25801.0,2.48715698]
["bitfinex","BTCUSD",1693640096212,0.005214,25802.0,25801.0,2.48775698]
["bitfinex","BTCUSD",1693640096431,0.005214,25802.0,25801.0,2.48853698]
["bitfinex","BTCUSD",1693640096736,0.005214,25802.0,25801.0,2.48871698]
["bitfinex","BTCUSD",1693640096928,0.005214,25802.0,25801.0,2.48745698]
["bitfinex","BTCUSD",1693640097103,0.005214,25802.0,25801.0,2.48751698]
["bitfinex","BTCUSD",1693640097407,0.005214,25802.0,25801.0,2.48739698]
["bitfinex","BTCUSD",1693640097629,0.005214,25802.0,25801.0,2.48847698]
["bitfinex","BTCUSD",1693640097945,0.005214,25802.0,25801.0,2.48865698]
["bitfinex","BTCUSD",1693640098140,0.005214,25802.0,25801.0,2.48835698]
["bitfinex","BTCUSD",1693640098400,0.005214,25802.0,25801.0,2.48841698]
["bitfinex","BTCUSD",1693640098632,0.005214,25802.0,25801.0,2.48835698]
["bitfinex","BTCUSD",1693640098836,0.005214,25802.0,25801.0,2.48265698]
["bitfinex","BTCUSD",1693640099033,0.005214,25802.0,25801.0,2.48271698]
["bitfinex","BTCUSD",1693640099222,0.005214,25802.0,25801.0,2.48343698]
["bitfinex","BTCUSD",1693640099429,0.005214,25802.0,25801.0,2.48349698]
["bitfinex","BTCUSD",1693640099836,0.005214,25802.0,25801.0,2.48355698]
["bitfinex","BTCUSD",1693640100046,0.005214,25802.0,25801.0,2.48307698]
["bitfinex","BTCUSD",1693640100197,0.005214,25802.0,25801.0,2.48313698]
["bitfinex","BTCUSD",1693640100378,0.005214,25802.0,25801.0,2.48301698]
["bitfinex","BTCUSD",1693640100574,0.005214,25802.0,25801.0,2.48217698]
["bitfinex","BTCUSD",1693640100796,0.005214,25802.0,25801.0,2.48223698]
["bitfinex","BTCUSD",1693640101018,0.005214,25802.0,25801.0,2.48085698]
["bitfinex","BTCUSD",1693640101288,0.005214,25802.0,25801.0,2.48049698]
["bitfinex","BTCUSD",1693640101440,0.005214,25802.0,25801.0,2.48217698]
["bitfinex","BTCUSD",1693640101653,0.005214,25802.0,25801.0,2.48301698]
["bitfinex","BTCUSD",1693640101839,0.005214,25802.0,25801.0,2.48241698]
["bitfinex","BTCUSD",1693640102049,0.005214,25802.0,25801.0,2.48247698]
["bitfinex","BTCUSD",1693640102247,0.005214,25802.0,25801.0,2.48253698]
["bitfinex","BTCUSD",1693640102446,0.005214,25802.0,25801.0,2.48223698]
["bitfinex","BTCUSD",1693640102651,0.005214,25802.0,25801.0,2.48157698]
["bitfinex","BTCUSD",1693640102892,0.005214,25802.0,25801.0,2.48163698]
["bitfinex","BTCUSD",1693640103204,0.005214,25802.0,25801.0,2.48223698]
["bitfinex","BTCUSD",1693640103412,0.005214,25802.0,25801.0,2.48283698]
["bitfinex","BTCUSD",1693640103565,0.005214,25802.0,25801.0,2.48277698]
["bitfinex","BTCUSD",1693640103770,0.005214,25802.0,25801.0,2.48391698]
["bitfinex","BTCUSD",1693640103962,0.005214,25802.0,25801.0,2.48451698]
["bitfinex","BTCUSD",1693640104193,0.005214,25802.0,25801.0,2.4762495]
["bitfinex","BTCUSD",1693640104409,0.005214,25802.0,25801.0,2.4773895]
["bitfinex","BTCUSD",1693640104635,0.005214,25802.0,25801.0,2.4787095]
["bitfinex","BTCUSD",1693640104772,0.005214,25802.0,25801.0,2.4793695]
["bitfinex","BTCUSD",1693640104968,0.005214,25802.0,25801.0,2.4786495]
["bitfinex","BTCUSD",1693640105412,0.005214,25802.0,25801.0,2.4782895]
["bitfinex","BTCUSD",1693640105622,0.005214,25802.0,25801.0,2.4781095]
["bitfinex","BTCUSD",1693640105825,0.005214,25802.0,25801.0,2.4779295]
["bitfinex","BTCUSD",1693640106195,0.005214,25802.0,25801.0,2.4778695]
["bitfinex","BTCUSD",1693640106369,0.005214,25802.0,25801.0,2.4777495]
["bitfinex","BTCUSD",1693640106571,0.005214,25802.0,25801.0,2.4803295]
["bitfinex","BTCUSD",1693640106786,0.005214,25802.0,25801.0,2.4799095]
["bitfinex","BTCUSD",1693640107207,0.005214,25802.0,25801.0,2.4796095]
["bitfinex","BTCUSD",1693640107350,0.005214,25802.0,25801.0,2.4795495]
["bitfinex","BTCUSD",1693640107553,0.005214,25802.0,25801.0,2.4793095]
["bitfinex","BTCUSD",1693640108113,0.005129,25802.0,25801.0,2.4791895]
["bitfinex","BTCUSD",1693640108252,0.005129,25802.0,25801.0,2.4789495]
["bitfinex","BTCUSD",1693640108447,0.005129,25802.0,25801.0,2.4788295]
["bitfinex","BTCUSD",1693640108681,0.005129,25802.0,25801.0,2.4787695]
["bitfinex","BTCUSD",1693640108854,0.005129,25802.0,25801.0,2.4788295]
["bitfinex","BTCUSD",1693640109193,0.005129,25802.0,25801.0,2.4787095]
["bitfinex","BTCUSD",1693640109440,0.005129,25802.0,25801.0,2.4786495]
["bitfinex","BTCUSD",1693640109785,0.005129,25802.0,25801.0,2.4785895]
["bitfinex","BTCUSD",1693640110011,0.005129,25802.0,25801.0,2.4784695]
["bitfinex","BTCUSD",1693640110411,0.005129,25802.0,25801.0,2.4783495]
["bitfinex","BTCUSD",1693640110614,0.005129,25802.0,25801.0,2.4784695]
["bitfinex","BTCUSD",1693640110854,0.005129,25802.0,25801.0,2.4783495]
["bitfinex","BTCUSD",1693640110996,0.005129,25802.0,25801.0,2.4775695]
["bitfinex","BTCUSD",1693640111198,0.005129,25802.0,25801.0,2.4775095]
["bitfinex","BTCUSD",1693640111400,0.005129,25802.0,25801.0,2.4773895]
["bitfinex","BTCUSD",1693640111804,0.005129,25802.0,25801.0,2.4773295]
["bitfinex","BTCUSD",1693640112006,0.005129,25802.0,25801.0,2.4772095]
["bitfinex","BTCUSD",1693640112205,0.005129,25802.0,25801.0,2.4772695]
["bitfinex","BTCUSD",1693640112496,0.004842,25802.0,25801.0,2.4773895]
["bitfinex","BTCUSD",1693640112699,0.004842,25802.0,25801.0,2.4773295]
["bitfinex","BTCUSD",1693640112905,0.004842,25802.0,25801.0,2.4763695]
["bitfinex","BTCUSD",1693640113107,0.004842,25802.0,25801.0,2.4766695]
["bitfinex","BTCUSD",1693640113288,0.004842,25802.0,25801.0,2.4767295]
["bitfinex","BTCUSD",1693640113511,0.004842,25802.0,25801.0,2.49280243]
["bitfinex","BTCUSD",1693640113730,0.004842,25802.0,25801.0,2.48680243]
["bitfinex","BTCUSD",1693640114015,0.004842,25802.0,25801.0,2.48644243]
["bitfinex","BTCUSD",1693640114142,0.004842,25802.0,25801.0,2.48638243]
["bitfinex","BTCUSD",1693640114342,0.004842,25802.0,25801.0,2.48554243]
["bitfinex","BTCUSD",1693640114596,0.004842,25802.0,25801.0,2.48572243]
["bitfinex","BTCUSD",1693640114800,0.004842,25802.0,25801.0,2.48458243]
["bitfinex","BTCUSD",1693640115002,0.004842,25802.0,25801.0,2.48446243]
["bitfinex","BTCUSD",1693640115201,0.004842,25802.0,25801.0,2.49418243]
["bitfinex","BTCUSD",1693640115397,0.004842,25802.0,25801.0,2.49406243]
["bitfinex","BTCUSD",1693640115578,0.004842,25802.0,25801.0,2.49400243]
["bitfinex","BTCUSD",1693640115801,0.004842,25802.0,25801.0,2.49388243]
["bitfinex","BTCUSD",1693640115951,0.004842,25802.0,25801.0,2.49382243]
["bitfinex","BTCUSD",1693640116356,0.004842,25802.0,25801.0,2.49376243]
["bitfinex","BTCUSD",1693640116599,0.004842,25802.0,25801.0,2.49382243]
["bitfinex","BTCUSD",1693640116799,0.004842,25802.0,25801.0,2.49370243]
["bitfinex","BTCUSD",1693640116981,0.004842,25802.0,25801.0,2.49358243]
["bitfinex","BTCUSD",1693640117183,0.004842,25802.0,25801.0,2.4739695]
["bitfinex","BTCUSD",1693640117407,0.004842,25802.0,25801.0,2.4731295]
["bitfinex","BTCUSD",1693640117884,0.004842,25802.0,25801.0,2.4733695]
["bitfinex","BTCUSD",1693640118081,0.004842,25802.0,25801.0,2.4733095]
["bitfinex","BTCUSD",1693640118287,0.004842,25802.0,25801.0,2.48794474]
["bitfinex","BTCUSD",1693640118517,0.004842,25802.0,25801.0,2.48824474]
["bitfinex","BTCUSD",1693640118745,0.004842,25802.0,25801.0,2.4753495]
["bitfinex","BTCUSD",1693640118875,0.004842,25802.0,25801.0,2.4740895]
["bitfinex","BTCUSD",1693640119075,0.004842,25802.0,25801.0,2.4742095]
["bitfinex","BTCUSD",1693640119427,0.004842,25802.0,25801.0,2.49067633]
["bitfinex","BTCUSD",1693640119598,0.004842,25802.0,25801.0,2.4747495]
["bitfinex","BTCUSD",1693640119800,0.004842,25802.0,25801.0,2.4758895]
["bitfinex","BTCUSD",1693640120016,0.004842,25802.0,25801.0,2.4749295]
["bitfinex","BTCUSD",1693640120187,0.004842,25802.0,25801.0,2.4751095]
["bitfinex","BTCUSD",1693640120387,0.004842,25802.0,25801.0,2.4781095]
["bitfinex","BTCUSD",1693640120625,0.004842,25802.0,25801.0,2.4780495]
["bitfinex","BTCUSD",1693640120841,0.004842,25802.0,25801.0,2.4749895]
["bitfinex","BTCUSD",1693640121180,0.004842,25802.0,25801.0,2.4745095]
["bitfinex","BTCUSD",1693640121655,0.004842,25802.0,25801.0,2.4748095]
["bitfinex","BTCUSD",1693640122071,0.004842,25802.0,25801.0,2.4747495]
["bitfinex","BTCUSD",1693640122269,0.004842,25802.0,25801.0,2.4752895]
["bitfinex","BTCUSD",1693640122501,0.004842,25802.0,25801.0,2.4753495]
["bitfinex","BTCUSD",1693640122703,0.004842,25802.0,25801.0,2.4751695]
["bitfinex","BTCUSD",1693640122885,0.004842,25802.0,25801.0,2.4757095]
["bitfinex","BTCUSD",1693640123281,0.004842,25802.0,25801.0,2.4785295]
["bitfinex","BTCUSD",1693640123490,0.004842,25802.0,25801.0,2.4753495]
["bitfinex","BTCUSD",1693640123686,0.004842,25802.0,25801.0,2.4752895]
["bitfinex","BTCUSD",1693640123886,0.004842,25802.0,25801.0,2.49433105]
["bitfinex","BTCUSD",1693640124231,0.004842,25802.0,25801.0,2.49451105]
["bitfinex","BTCUSD",1693640124347,0.004842,25802.0,25801.0,2.49445105]
["bitfinex","BTCUSD",1693640124543,0.004842,25802.0,25801.0,2.49421105]
["bitfinex","BTCUSD",1693640124748,0.004842,25802.0,25801.0,2.4738495]
["bitfinex","BTCUSD",1693640125151,0.004842,25802.0,25801.0,2.4736695]
["bitfinex","BTCUSD",1693640125356,0.004842,25802.0,25801.0,2.4736095]
["bitfinex","BTCUSD",1693640125557,0.004842,25802.0,25801.0,2.4738495]
["bitfinex","BTCUSD",1693640125806,0.004842,25802.0,25801.0,2.4765495]
["bitfinex","BTCUSD",1693640126003,0.004842,25802.0,25801.0,2.4733095]
["bitfinex","BTCUSD",1693640126203,0.004842,25802.0,25801.0,2.4732495]
["bitfinex","BTCUSD",1693640126402,0.004842,25802.0,25801.0,2.4733095]
["bitfinex","BTCUSD",1693640126809,0.004842,25802.0,25801.0,2.4734295]
["bitfinex","BTCUSD",1693640126980,0.004842,25802.0,25801.0,2.49256756]
["bitfinex","BTCUSD",1693640127385,0.004842,25802.0,25801.0,2.49244756]
["bitfinex","BTCUSD",1693640127584,0.004842,25802.0,25801.0,2.49238756]
["bitfinex","BTCUSD",1693640127791,0.004842,25802.0,25801.0,2.4733095]
["bitfinex","BTCUSD",1693640128044,0.004842,25802.0,25801.0,2.4732495]
["bitfinex","BTCUSD",1693640128240,0.004842,25802.0,25801.0,2.4733095]
["bitfinex","BTCUSD",1693640128449,0.004842,25802.0,25801.0,2.4730095]
["bitfinex","BTCUSD",1693640128648,0.004842,25802.0,25801.0,2.4726495]
["bitfinex","BTCUSD",1693640129115,0.004842,25802.0,25801.0,2.4725295]
["bitfinex","BTCUSD",1693640129321,0.004842,25802.0,25801.0,2.4724695]
["bitfinex","BTCUSD",1693640129803,0.004842,25802.0,25801.0,2.4806895]
["bitfinex","BTCUSD",1693640130003,0.004842,25802.0,25801.0,2.4806295]
["bitfinex","BTCUSD",1693640130156,0.004842,25802.0,25801.0,2.25643804]
["bitfinex","BTCUSD",1693640130360,0.004842,25802.0,25801.0,2.28951804]
["bitfinex","BTCUSD",1693640130658,0.004842,25802.0,25801.0,2.28261804]
["bitfinex","BTCUSD",1693640130857,0.004842,25802.0,25801.0,2.28747804]
["bitfinex","BTCUSD",1693640131062,0.004842,25802.0,25801.0,2.28699804]
["bitfinex","BTCUSD",1693640131266,0.004842,25802.0,25801.0,2.28891804]
["bitfinex","BTCUSD",1693640131502,0.004842,25802.0,25801.0,2.28879804]
["bitfinex","BTCUSD",1693640131738,0.004842,25802.0,25801.0,2.28189804]
["bitfinex","BTCUSD",1693640131941,0.004842,25802.0,25801.0,2.28855804]
["bitfinex","BTCUSD",1693640132293,0.004842,25802.0,25801.0,2.28873804]
["bitfinex","BTCUSD",1693640132504,0.004842,25802.0,25801.0,2.28759804]
["bitfinex","BTCUSD",1693640132717,0.004842,25802.0,25801.0,2.28531804]
["bitfinex","BTCUSD",1693640132936,0.004842,25802.0,25801.0,2.28543804]
["bitfinex","BTCUSD",1693640133110,0.004842,25802.0,25801.0,2.28549804]
["bitfinex","BTCUSD",1693640133447,0.004842,25802.0,25801.0,2.28573804]
["bitfinex","BTCUSD",1693640133647,0.004842,25802.0,25801.0,2.28027804]
["bitfinex","BTCUSD",1693640133856,0.004842,25802.0,25801.0,2.28051804]
["bitfinex","BTCUSD",1693640134056,0.004842,25802.0,25801.0,2.28057804]
["bitfinex","BTCUSD",1693640134354,0.004842,25802.0,25801.0,2.28261804]
["bitfinex","BTCUSD",1693640134553,0.004842,25802.0,25801.0,2.28087804]
["bitfinex","BTCUSD",1693640134698,0.004842,25802.0,25801.0,2.28345804]
["bitfinex","BTCUSD",1693640134898,0.004842,25802.0,25801.0,2.28123804]
["bitfinex","BTCUSD",1693640135157,0.004842,25802.0,25801.0,2.28213804]
["bitfinex","BTCUSD",1693640135584,0.004842,25802.0,25801.0,2.28225804]
["bitfinex","BTCUSD",1693640135784,0.004842,25802.0,25801.0,2.28765804]
["bitfinex","BTCUSD",1693640135964,0.004842,25802.0,25801.0,2.28639804]
["bitfinex","BTCUSD",1693640136171,0.004842,25802.0,25801.0,2.28675804]
["bitfinex","BTCUSD",1693640136372,0.004842,25802.0,25801.0,2.28693804]
["bitfinex","BTCUSD",1693640136570,0.004842,25802.0,25801.0,2.28699804]
["bitfinex","BTCUSD",1693640136773,0.004842,25802.0,25801.0,2.28693804]
["bitfinex","BTCUSD",1693640136983,0.004842,25802.0,25801.0,2.28705804]
["bitfinex","BTCUSD",1693640137295,0.004842,25802.0,25801.0,2.28747804]
["bitfinex","BTCUSD",1693640137427,0.004842,25802.0,25801.0,2.28771804]
["bitfinex","BTCUSD",1693640137831,0.004842,25802.0,25801.0,2.28837804]
["bitfinex","BTCUSD",1693640138096,0.004842,25802.0,25801.0,2.28795804]
["bitfinex","BTCUSD",1693640138304,0.004842,25802.0,25801.0,2.28801804]
["bitfinex","BTCUSD",1693640138620,0.004842,25802.0,25801.0,2.28789804]
["bitfinex","BTCUSD",1693640138982,0.004842,25802.0,25801.0,2.28783804]
["bitfinex","BTCUSD",1693640139190,0.004842,25802.0,25801.0,2.28795804]
["bitfinex","BTCUSD",1693640139388,0.004842,25802.0,25801.0,2.28813804]
["bitfinex","BTCUSD",1693640139616,0.004842,25802.0,25801.0,2.29011804]
["bitfinex","BTCUSD",1693640139834,0.004842,25802.0,25801.0,2.28993804]
["bitfinex","BTCUSD",1693640139973,0.004842,25802.0,25801.0,2.29011804]
["bitfinex","BTCUSD",1693640140175,0.004842,25802.0,25801.0,2.29023804]
["bitfinex","BTCUSD",1693640140376,0.004842,25802.0,25801.0,2.29077804]
["bitfinex","BTCUSD",1693640140594,0.004842,25802.0,25801.0,2.28987804]
["bitfinex","BTCUSD",1693640140795,0.004842,25802.0,25801.0,2.28957804]
["bitfinex","BTCUSD",1693640141154,0.004842,25802.0,25801.0,2.29029804]
["bitfinex","BTCUSD",1693640141378,0.004842,25802.0,25801.0,2.28969804]
["bitfinex","BTCUSD",1693640141559,0.004842,25802.0,25801.0,2.28981804]
["bitfinex","BTCUSD",1693640141865,0.004842,25802.0,25801.0,2.29047804]
["bitfinex","BTCUSD",1693640142058,0.004842,25802.0,25801.0,2.29053804]
["bitfinex","BTCUSD",1693640142301,0.004842,25802.0,25801.0,2.29101804]
["bitfinex","BTCUSD",1693640142507,0.004842,25802.0,25801.0,2.29107804]
["bitfinex","BTCUSD",1693640142715,0.004842,25802.0,25801.0,2.29143804]
["bitfinex","BTCUSD",1693640142917,0.004842,25802.0,25801.0,2.29149804]
["bitfinex","BTCUSD",1693640143144,0.004842,25802.0,25801.0,2.29383804]
["bitfinex","BTCUSD",1693640143264,0.004842,25802.0,25801.0,2.29245804]
["bitfinex","BTCUSD",1693640143473,0.004842,25802.0,25801.0,2.47288743]
["bitfinex","BTCUSD",1693640143674,0.004842,25802.0,25801.0,2.49792743]
["bitfinex","BTCUSD",1693640143880,0.004842,25802.0,25801.0,2.64471842]
["bitfinex","BTCUSD",1693640144096,0.004842,25802.0,25801.0,2.49384743]
["bitfinex","BTCUSD",1693640144355,0.003,25802.0,25801.0,2.45636743]
["bitfinex","BTCUSD",1693640144576,0.004,25802.0,25801.0,2.49144743]
["bitfinex","BTCUSD",1693640144796,0.001,25802.0,25801.0,2.45480743]
["bitfinex","BTCUSD",1693640144996,0.1623,25804.0,25802.0,0.02]
["bitfinex","BTCUSD",1693640145175,0.2132,25805.0,25803.0,2.15762674]
["bitfinex","BTCUSD",1693640145368,0.2132,25805.0,25804.0,1.22609768]
["bitfinex","BTCUSD",1693640145630,0.00549061,25806.0,25804.0,1.31207768]
["bitfinex","BTCUSD",1693640145939,0.00549061,25806.0,25805.0,0.47613156]
["bitfinex","BTCUSD",1693640146113,0.00549061,25806.0,25805.0,0.86261834]
["bitfinex","BTCUSD",1693640146318,0.00549061,25806.0,25805.0,0.86321834]
["bitfinex","BTCUSD",1693640146786,0.00549061,25806.0,25805.0,0.86315834]
["bitfinex","BTCUSD",1693640147181,0.00549061,25806.0,25805.0,0.86309834]
["bitfinex","BTCUSD",1693640147486,0.00549061,25806.0,25805.0,0.86285834]
["bitfinex","BTCUSD",1693640147709,0.00549061,25806.0,25805.0,0.86297834]
["bitfinex","BTCUSD",1693640147909,0.00549061,25806.0,25805.0,0.87817184]
["bitfinex","BTCUSD",1693640148112,0.00549061,25806.0,25805.0,0.87769184]
["bitfinex","BTCUSD",1693640148262,0.00549061,25806.0,25805.0,0.87847184]
["bitfinex","BTCUSD",1693640148473,0.00549061,25806.0,25805.0,0.78541028]
["bitfinex","BTCUSD",1693640148672,0.05227275,25806.0,25805.0,0.87835184]
["bitfinex","BTCUSD",1693640148868,0.05227275,25806.0,25805.0,0.87841184]
["bitfinex","BTCUSD",1693640149317,0.05227275,25806.0,25805.0,0.87835184]
["bitfinex","BTCUSD",1693640149569,0.05227275,25806.0,25805.0,0.87829184]
["bitfinex","BTCUSD",1693640150040,0.05227275,25806.0,25805.0,0.87817184]
["bitfinex","BTCUSD",1693640150192,0.05227275,25806.0,25805.0,0.87823184]
["bitfinex","BTCUSD",1693640150404,0.05227275,25806.0,25805.0,0.87871184]
["bitfinex","BTCUSD",1693640150585,0.05227275,25806.0,25805.0,0.87859184]
["bitfinex","BTCUSD",1693640150788,0.05227275,25806.0,25805.0,0.87835184]
["bitfinex","BTCUSD",1693640151000,0.05227275,25806.0,25805.0,0.80923184]
["bitfinex","BTCUSD",1693640151245,0.05227275,25806.0,25805.0,0.71623028]
["bitfinex","BTCUSD",1693640152786,0.05227275,25806.0,25805.0,0.87499184]
["bitfinex","BTCUSD",1693640152960,0.05227275,25806.0,25805.0,0.78199028]
["bitfinex","BTCUSD",1693640153143,0.05227275,25806.0,25805.0,0.78205028]
["bitfinex","BTCUSD",1693640153553,0.05227275,25806.0,25805.0,0.78229028]
["bitfinex","BTCUSD",1693640153892,0.05227275,25806.0,25805.0,0.78235028]
["bitfinex","BTCUSD",1693640154053,0.05227275,25806.0,25805.0,0.78223028]
["bitfinex","BTCUSD",1693640154233,0.05227275,25806.0,25805.0,0.71623028]
["bitfinex","BTCUSD",1693640154610,0.33117885,25806.0,25805.0,0.70091678]
["bitfinex","BTCUSD",1693640155100,0.33090085,25806.0,25805.0,0.70091678]
["bitfinex","BTCUSD",1693640156537,0.05199475,25806.0,25805.0,0.70091678]
["bitfinex","BTCUSD",1693640161052,0.29781714,25806.0,25805.0,0.31383]
["bitfinex","BTCUSD",1693640161268,0.29781714,25806.0,25804.0,0.33111491]
["bitfinex","BTCUSD",1693640161415,0.29781714,25806.0,25804.0,0.71820169]
["bitfinex","BTCUSD",1693640161977,0.28981714,25806.0,25804.0,0.71820169]
["bitfinex","BTCUSD",1693640162283,0.00521261,25805.0,25804.0,0.72220169]
["bitfinex","BTCUSD",1693640163151,0.00521261,25805.0,25804.0,0.69108678]
["bitfinex","BTCUSD",1693640163686,0.00521261,25805.0,25804.0,0.70008678]
["bitfinex","BTCUSD",1693640163894,0.0449586,25805.0,25804.0,0.70008678]
["bitfinex","BTCUSD",1693640164047,0.0449586,25805.0,25804.0,0.69608678]
["bitfinex","BTCUSD",1693640164245,0.03974599,25805.0,25804.0,0.69608678]
["bitfinex","BTCUSD",1693640164449,0.0459586,25805.0,25804.0,0.80608834]
["bitfinex","BTCUSD",1693640164654,0.0409586,25805.0,25804.0,0.80608834]
["bitfinex","BTCUSD",1693640164857,0.0409586,25805.0,25804.0,0.71308678]
["bitfinex","BTCUSD",1693640165258,0.0409586,25805.0,25804.0,0.80608834]
["bitfinex","BTCUSD",1693640166675,0.0409586,25805.0,25804.0,0.71308678]
["bitfinex","BTCUSD",1693640166908,0.27010512,25805.0,25804.0,0.71308678]
["bitfinex","BTCUSD",1693640167249,0.27010512,25805.0,25804.0,0.326]
["bitfinex","BTCUSD",1693640173579,0.26951012,25805.0,25804.0,0.326]
["bitfinex","BTCUSD",1693640176704,0.26429751,25805.0,25804.0,0.326]
["bitfinex","BTCUSD",1693640176906,0.26951012,25805.0,25804.0,0.326]
["bitfinex","BTCUSD",1693640180395,0.26951012,25805.0,25804.0,0.026]
["bitfinex","BTCUSD",1693640223759,0.2589058,25805.0,25804.0,0.026]
["bitfinex","BTCUSD",1693640242919,0.23535913,25805.0,25804.0,0.026]
["bitfinex","BTCUSD",1693640270298,0.00621261,25805.0,25804.0,0.026]
["bitfinex","BTCUSD",1693640282484,0.00621261,25805.0,25804.0,0.045354]
["bitfinex","BTCUSD",1693640287106,0.00621261,25805.0,25804.0,0.165454]
["bitfinex","BTCUSD",1693640287261,0.00621261,25805.0,25804.0,0.13750355]
["bitfinex","BTCUSD",1693640287656,0.00621261,25805.0,25804.0,0.60703033]
["bitfinex","BTCUSD",1693640287870,0.00621261,25805.0,25804.0,0.70375189]
["bitfinex","BTCUSD",1693640288075,0.00621261,25805.0,25804.0,0.61183033]
["bitfinex","BTCUSD",1693640288319,0.00621261,25805.0,25804.0,0.60709033]
["bitfinex","BTCUSD",1693640288492,0.00621261,25805.0,25804.0,0.60571033]
["bitfinex","BTCUSD",1693640288719,0.00621261,25805.0,25804.0,0.60757033]
["bitfinex","BTCUSD",1693640289043,0.00621261,25805.0,25804.0,0.60985033]
["bitfinex","BTCUSD",1693640289345,0.00621261,25805.0,25804.0,0.60553033]
["bitfinex","BTCUSD",1693640289496,0.00621261,25805.0,25804.0,0.60793033]
["bitfinex","BTCUSD",1693640289703,0.00621261,25805.0,25804.0,0.60913033]
["bitfinex","BTCUSD",1693640289904,0.00621261,25805.0,25804.0,0.60607033]
["bitfinex","BTCUSD",1693640290159,0.00621261,25805.0,25804.0,0.60799033]
["bitfinex","BTCUSD",1693640290308,0.00621261,25805.0,25804.0,0.60931033]
["bitfinex","BTCUSD",1693640290504,0.00621261,25805.0,25804.0,0.61003033]
["bitfinex","BTCUSD",1693640290715,0.00621261,25805.0,25804.0,0.61087033]
["bitfinex","BTCUSD",1693640290913,0.00621261,25805.0,25804.0,0.61045033]
["bitfinex","BTCUSD",1693640291114,0.00621261,25805.0,25804.0,0.59286678]
["bitfinex","BTCUSD",1693640291392,0.00521261,25805.0,25804.0,0.60651928]
["bitfinex","BTCUSD",1693640291628,0.00621261,25805.0,25804.0,0.62585928]
["bitfinex","BTCUSD",1693640291828,0.00621261,25805.0,25804.0,0.62729928]
["bitfinex","BTCUSD",1693640292035,0.00621261,25805.0,25804.0,0.62507928]
["bitfinex","BTCUSD",1693640292248,0.00621261,25805.0,25804.0,0.62459928]
["bitfinex","BTCUSD",1693640292447,0.00621261,25805.0,25804.0,0.62393928]
["bitfinex","BTCUSD",1693640292673,0.00621261,25805.0,25804.0,0.62363928]
["bitfinex","BTCUSD",1693640292889,0.00621261,25805.0,25804.0,0.62339928]
["bitfinex","BTCUSD",1693640293092,0.00621261,25805.0,25804.0,0.62891928]
["bitfinex","BTCUSD",1693640293277,0.00621261,25805.0,25804.0,0.62543928]
["bitfinex","BTCUSD",1693640293413,0.00621261,25805.0,25804.0,0.62201928]
["bitfinex","BTCUSD",1693640293603,0.00621261,25805.0,25804.0,0.62033928]
["bitfinex","BTCUSD",1693640293816,0.00621261,25805.0,25804.0,0.63019928]
["bitfinex","BTCUSD",1693640294028,0.00621261,25805.0,25804.0,0.62923928]
["bitfinex","BTCUSD",1693640294252,0.00621261,25805.0,25804.0,0.56383928]
["bitfinex","BTCUSD",1693640295026,0.00621261,25805.0,25804.0,0.62971928]
["bitfinex","BTCUSD",1693640295241,0.00621261,25805.0,25804.0,0.56383928]
["bitfinex","BTCUSD",1693640296421,0.00621261,25805.0,25804.0,0.63067928]
["bitfinex","BTCUSD",1693640296623,0.00621261,25805.0,25804.0,0.62995928]
["bitfinex","BTCUSD",1693640296830,0.00621261,25805.0,25804.0,0.63025928]
["bitfinex","BTCUSD",1693640297029,0.00621261,25805.0,25804.0,0.66133696]
["bitfinex","BTCUSD",1693640297206,0.00621261,25805.0,25804.0,0.59491696]
["bitfinex","BTCUSD",1693640309551,0.00518416,25805.0,25804.0,0.59491696]
["bitfinex","BTCUSD",1693640323175,0.00518416,25805.0,25804.0,5.68011696]
["bitfinex","BTCUSD",1693640329340,0.00518416,25805.0,25804.0,5.77306593]
["bitfinex","BTCUSD",1693640343057,0.00518416,25805.0,25804.0,5.65296593]
["bitfinex","BTCUSD",1693640343271,0.00518416,25805.0,25804.0,5.62188825]
["bitfinex","BTCUSD",1693640343471,0.00518416,25805.0,25804.0,5.23480147]
["bitfinex","BTCUSD",1693640343648,0.00518416,25805.0,25804.0,5.22114897]
["bitfinex","BTCUSD",1693640363066,0.00518416,25805.0,25804.0,5.23643813]
["bitfinex","BTCUSD",1693640389267,0.00440816,25805.0,25804.0,5.23643813]
["bitfinex","BTCUSD",1693640389577,0.00425316,25805.0,25804.0,5.23643813]
["bitfinex","BTCUSD",1693640395765,0.00425316,25805.0,25804.0,5.14348916]
["bitfinex","BTCUSD",1693640402192,0.00418616,25805.0,25804.0,5.14348916]
["bitfinex","BTCUSD",1693640408267,0.00411716,25805.0,25804.0,5.14348916]
["bitfinex","BTCUSD",1693640413206,0.00383316,25805.0,25804.0,5.14348916]
["bitfinex","BTCUSD",1693640424247,0.00373916,25805.0,25804.0,5.14348916]
["bitfinex","BTCUSD",1693640431094,0.00373916,25805.0,25804.0,5.1282]
["bitfinex","BTCUSD",1693640431301,0.00373916,25805.0,25804.0,5.14318722]
["bitfinex","BTCUSD",1693640447879,0.00373916,25805.0,25804.0,5.1282]
["bitfinex","BTCUSD",1693640462743,0.00373916,25805.0,25804.0,5.14428993]
["bitfinex","BTCUSD",1693640465194,0.00373916,25805.0,25804.0,5.1282]
["bitfinex","BTCUSD",1693640465400,0.00373916,25805.0,25804.0,5.14672376]
["bitfinex","BTCUSD",1693640465638,0.00373916,25805.0,25804.0,5.1282]
["bitfinex","BTCUSD",1693640465848,0.00373916,25805.0,25804.0,5.14289455]
["bitfinex","BTCUSD",1693640518178,0.02283804,25805.0,25804.0,5.14289455]
["bitfinex","BTCUSD",1693640518583,0.00373916,25805.0,25804.0,5.14289455]
["bitfinex","BTCUSD",1693640548528,0.00314616,25805.0,25804.0,5.14289455]
["bitfinex","BTCUSD",1693640549110,0.00302716,25805.0,25804.0,5.14289455]
["bitfinex","BTCUSD",1693640566189,0.00222816,25805.0,25804.0,5.14289455]
["bitfinex","BTCUSD",1693640567170,0.00206916,25805.0,25804.0,5.14289455]
["bitfinex","BTCUSD",1693640574377,0.00206916,25805.0,25804.0,5.23594047]
["bitfinex","BTCUSD",1693640578193,0.00206916,25805.0,25804.0,5.14289455]
["bitfinex","BTCUSD",1693640616537,0.00206916,25805.0,25804.0,5.2359389]
["bitfinex","BTCUSD",1693640617155,0.00206916,25805.0,25804.0,5.14289455]
["bitfinex","BTCUSD",1693640624162,0.00206916,25805.0,25804.0,5.2359389]
["bitfinex","BTCUSD",1693640648809,0.00206916,25805.0,25804.0,5.62302568]
["bitfinex","BTCUSD",1693640649025,0.00206916,25805.0,25804.0,5.74378465]
["bitfinex","BTCUSD",1693640649476,0.00206916,25805.0,25804.0,5.62368465]
["bitfinex","BTCUSD",1693640657368,0.10774616,25807.0,25805.0,0.01507033]
["bitfinex","BTCUSD",1693640658585,0.11074616,25807.0,25805.0,0.01507033]
["bitfinex","BTCUSD",1693640659347,0.11274616,25807.0,25805.0,0.01507033]
["bitfinex","BTCUSD",1693640660201,1.6e-07,25807.0,25805.0,0.01507033]
["bitfinex","BTCUSD",1693640663829,1.6e-07,25807.0,25804.0,5.75909113]
["bitfinex","BTCUSD",1693640664011,0.22212516,25808.0,25806.0,0.01721009]
["bitfinex","BTCUSD",1693640664435,0.28381882,25809.0,25806.0,0.01721009]
["bitfinex","BTCUSD",1693640665033,0.1908,25809.0,25806.0,0.01921009]
["bitfinex","BTCUSD",1693640665679,0.2038,25809.0,25806.0,0.02021009]
["bitfinex","BTCUSD",1693640666016,0.2038,25809.0,25806.0,0.02221009]
["bitfinex","BTCUSD",1693640666993,0.2038,25809.0,25807.0,0.01871274]
["bitfinex","BTCUSD",1693640668026,0.1908,25809.0,25807.0,0.01871274]
["bitfinex","BTCUSD",1693640668231,0.2038,25809.0,25807.0,0.02171274]
["bitfinex","BTCUSD",1693640668744,0.2038,25809.0,25807.0,0.02471274]
["bitfinex","BTCUSD",1693640670306,0.2038,25809.0,25808.0,0.01493615]
["bitfinex","BTCUSD",1693640670530,0.053,25809.0,25808.0,0.01493615]
["bitfinex","BTCUSD",1693640671410,0.053,25809.0,25808.0,0.01793615]
["bitfinex","BTCUSD",1693640671608,0.04,25809.0,25808.0,0.01793615]
["bitfinex","BTCUSD",1693640671850,0.053,25809.0,25808.0,0.02093615]
["bitfinex","BTCUSD",1693640679310,0.052925,25809.0,25808.0,0.02093615]
["bitfinex","BTCUSD",1693640697726,0.012925,25809.0,25808.0,0.02093615]
["bitfinex","BTCUSD",1693640697936,0.012925,25809.0,25808.0,0.51318678]
["bitfinex","BTCUSD",1693640698952,0.012925,25809.0,25808.0,0.90623113]
["bitfinex","BTCUSD",1693640700021,0.012925,25809.0,25808.0,0.81318678]
["bitfinex","BTCUSD",1693640700752,0.012925,25809.0,25808.0,0.90623113]
["bitfinex","BTCUSD",1693640701449,0.012925,25809.0,25808.0,0.99317113]
["bitfinex","BTCUSD",1693640701731,0.012925,25809.0,25808.0,0.98087113]
["bitfinex","BTCUSD",1693640702022,0.01267433,25809.0,25808.0,0.88734678]
["bitfinex","BTCUSD",1693640702226,0.01267433,25809.0,25808.0,0.88746678]
["bitfinex","BTCUSD",1693640702441,0.01267433,25809.0,25808.0,1.07106678]
["bitfinex","BTCUSD",1693640702650,0.01267433,25809.0,25808.0,2.50830038]
["bitfinex","BTCUSD",1693640702864,0.01267433,25809.0,25808.0,2.64335618]
["bitfinex","BTCUSD",1693640703081,0.01267433,25809.0,25808.0,2.50740038]
["bitfinex","BTCUSD",1693640703286,0.01267433,25809.0,25808.0,2.46093662]
["bitfinex","BTCUSD",1693640703486,0.01267433,25809.0,25808.0,2.46297662]
["bitfinex","BTCUSD",1693640703676,0.01267433,25809.0,25808.0,2.46327662]
["bitfinex","BTCUSD",1693640703862,0.01267433,25809.0,25808.0,2.46351662]
["bitfinex","BTCUSD",1693640704070,0.01267433,25809.0,25808.0,2.46363662]
["bitfinex","BTCUSD",1693640704273,0.01267433,25809.0,25808.0,2.55355579]
["bitfinex","BTCUSD",1693640704490,3.3e-07,25809.0,25808.0,2.55776126]
["bitfinex","BTCUSD",1693640704743,0.69729536,25816.0,25808.0,1.61291479]
["bitfinex","BTCUSD",1693640704948,0.69729536,25816.0,25813.0,0.1201]
["bitfinex","BTCUSD",1693640705248,0.69729536,25816.0,25813.0,0.66202149]
["bitfinex","BTCUSD",1693640705485,0.34991882,25817.0,25813.0,0.66202149]
["bitfinex","BTCUSD",1693640706233,0.34991882,25817.0,25814.0,0.01715293]
["bitfinex","BTCUSD",1693640707157,0.2569,25817.0,25814.0,0.01715293]
["bitfinex","BTCUSD",1693640708812,0.2569,25817.0,25814.0,0.02315293]
["bitfinex","BTCUSD",1693640711407,0.2569,25817.0,25815.0,0.01881695]
["bitfinex","BTCUSD",1693640711786,0.04,25817.0,25815.0,0.01881695]
["bitfinex","BTCUSD",1693640712490,0.04,25817.0,25815.0,0.02181695]
["bitfinex","BTCUSD",1693640712696,0.04,25817.0,25815.0,0.02481695]
["bitfinex","BTCUSD",1693640717532,0.04,25817.0,25813.0,0.33826533]
["bitfinex","BTCUSD",1693640717741,0.35653376,25817.0,25813.0,0.45836533]
["bitfinex","BTCUSD",1693640718709,0.35953376,25817.0,25813.0,0.46136533]
["bitfinex","BTCUSD",1693640719117,0.36253376,25817.0,25813.0,0.46436533]
["bitfinex","BTCUSD",1693640719959,0.26980917,25816.0,25813.0,0.46436533]
["bitfinex","BTCUSD",1693640720899,0.26980917,25816.0,25813.0,0.46136533]
["bitfinex","BTCUSD",1693640721278,0.27280917,25816.0,25813.0,0.46136533]
["bitfinex","BTCUSD",1693640721479,0.27580917,25816.0,25813.0,0.46436533]
["bitfinex","BTCUSD",1693640725937,0.27580917,25816.0,25813.0,0.65806533]
["bitfinex","BTCUSD",1693640726914,0.72252739,25815.0,25813.0,0.65806533]
["bitfinex","BTCUSD",1693640727736,0.72252739,25815.0,25813.0,0.65506533]
["bitfinex","BTCUSD",1693640728186,0.72552739,25815.0,25813.0,0.65506533]
["bitfinex","BTCUSD",1693640728362,0.003,25815.0,25813.0,0.65506533]
["bitfinex","BTCUSD",1693640729180,0.72071301,25814.0,25813.0,0.65506533]
["bitfinex","BTCUSD",1693640729830,0.72071301,25814.0,25813.0,0.65806533]
["bitfinex","BTCUSD",1693640730347,0.72071301,25814.0,25813.0,0.65206533]
["bitfinex","BTCUSD",1693640730589,0.006,25814.0,25813.0,0.65706533]
["bitfinex","BTCUSD",1693640730799,0.72671301,25814.0,25813.0,0.65706533]
["bitfinex","BTCUSD",1693640732081,0.72671301,25814.0,25813.0,0.53696533]
["bitfinex","BTCUSD",1693640732289,0.74541752,25814.0,25813.0,0.53696533]
["bitfinex","BTCUSD",1693640734313,0.74882712,25814.0,25813.0,0.53696533]
["bitfinex","BTCUSD",1693640736039,0.02470451,25814.0,25813.0,0.53696533]
["bitfinex","BTCUSD",1693640736495,0.74916686,25814.0,25813.0,0.53696533]
["bitfinex","BTCUSD",1693640736897,0.02470451,25814.0,25813.0,0.53696533]
["bitfinex","BTCUSD",1693640737136,0.74856076,25814.0,25813.0,0.53696533]
["bitfinex","BTCUSD",1693640737545,0.74851017,25814.0,25813.0,0.53696533]
["bitfinex","BTCUSD",1693640737718,0.02470451,25814.0,25813.0,0.53696533]
["bitfinex","BTCUSD",1693640760084,0.02470451,25814.0,25813.0,0.34326533]
["bitfinex","BTCUSD",1693640763136,0.21470451,25814.0,25813.0,0.34326533]
["bitfinex","BTCUSD",1693640766863,0.52846092,25814.0,25813.0,0.005]
["bitfinex","BTCUSD",1693640767240,0.62133594,25814.0,25813.0,0.005]
["bitfinex","BTCUSD",1693640767857,1.09868116,25814.0,25813.0,0.005]
["bitfinex","BTCUSD",1693640768051,1.23799369,25814.0,25813.0,0.005]
["bitfinex","BTCUSD",1693640769280,1.09868116,25814.0,25813.0,0.005]
["bitfinex","BTCUSD",1693640784745,1.09855789,25814.0,25813.0,0.005]
["bitfinex","BTCUSD",1693640790342,1.00568287,25814.0,25813.0,0.005]
["bitfinex","BTCUSD",1693640798752,0.21458124,25814.0,25813.0,0.005]
["bitfinex","BTCUSD",1693640815686,0.21451924,25814.0,25813.0,0.005]
["bitfinex","BTCUSD",1693640818699,0.21476991,25814.0,25813.0,0.005]
["bitfinex","BTCUSD",1693640833571,0.21476991,25814.0,25813.0,0.39208678]
["bitfinex","BTCUSD",1693640834540,0.21176991,25814.0,25813.0,0.39008678]
["bitfinex","BTCUSD",1693640835427,0.21195518,25814.0,25813.0,0.38708678]
["bitfinex","BTCUSD",1693640835839,0.21495518,25814.0,25813.0,0.38808678]
["bitfinex","BTCUSD",1693640864975,0.21495518,25814.0,25813.0,0.58177678]
["bitfinex","BTCUSD",1693640867509,0.21495518,25814.0,25813.0,0.5935624]
["bitfinex","BTCUSD",1693640867928,0.21495518,25814.0,25813.0,0.7136624]
["bitfinex","BTCUSD",1693640868111,0.21495518,25814.0,25813.0,0.7921424]
["bitfinex","BTCUSD",1693640868315,0.21495518,25814.0,25813.0,0.7919024]
["bitfinex","BTCUSD",1693640868515,0.21495518,25814.0,25813.0,0.7916624]
["bitfinex","BTCUSD",1693640868727,0.21195518,25814.0,25813.0,0.7904224]
["bitfinex","BTCUSD",1693640868940,0.21195518,25814.0,25813.0,0.7909024]
["bitfinex","BTCUSD",1693640869143,0.21195518,25814.0,25813.0,0.7904824]
["bitfinex","BTCUSD",1693640869350,0.21195518,25814.0,25813.0,0.8021824]
["bitfinex","BTCUSD",1693640869546,0.21195518,25814.0,25813.0,0.8018824]
["bitfinex","BTCUSD",1693640869748,0.21195518,25814.0,25813.0,0.8011024]
["bitfinex","BTCUSD",1693640869950,0.21195518,25814.0,25813.0,0.7984624]
["bitfinex","BTCUSD",1693640870151,0.21195518,25814.0,25813.0,0.7981624]
["bitfinex","BTCUSD",1693640870408,0.21195518,25814.0,25813.0,0.7978624]
["bitfinex","BTCUSD",1693640870586,0.20895518,25814.0,25813.0,0.8008624]
["bitfinex","BTCUSD",1693640870791,0.20895518,25814.0,25813.0,0.8020024]
["bitfinex","BTCUSD",1693640870993,0.20895518,25814.0,25813.0,0.8117024]
["bitfinex","BTCUSD",1693640871150,0.20895518,25814.0,25813.0,0.8083424]
["bitfinex","BTCUSD",1693640871351,0.20895518,25814.0,25813.0,0.8055224]
["bitfinex","BTCUSD",1693640871563,0.20895518,25814.0,25813.0,0.8046824]
["bitfinex","BTCUSD",1693640871759,0.20895518,25814.0,25813.0,0.8046224]
["bitfinex","BTCUSD",1693640871961,0.20895518,25814.0,25813.0,0.8044424]
["bitfinex","BTCUSD",1693640872163,0.20895518,25814.0,25813.0,0.8034824]
["bitfinex","BTCUSD",1693640872384,0.20895518,25814.0,25813.0,0.8033624]
["bitfinex","BTCUSD",1693640872599,0.20895518,25814.0,25813.0,0.8031824]
["bitfinex","BTCUSD",1693640872794,0.20895518,25814.0,25813.0,0.8031224]
["bitfinex","BTCUSD",1693640872995,0.20895518,25814.0,25813.0,0.8029424]
["bitfinex","BTCUSD",1693640873258,0.20895518,25814.0,25813.0,0.8028224]
["bitfinex","BTCUSD",1693640873459,0.20895518,25814.0,25813.0,0.8009024]
["bitfinex","BTCUSD",1693640873663,0.20895518,25814.0,25813.0,0.8007824]
["bitfinex","BTCUSD",1693640873881,0.20895518,25814.0,25813.0,0.8008424]
["bitfinex","BTCUSD",1693640874289,0.20895518,25814.0,25813.0,0.8006424]
["bitfinex","BTCUSD",1693640874470,0.20895518,25814.0,25813.0,0.8003424]
["bitfinex","BTCUSD",1693640874772,0.20895518,25814.0,25813.0,0.7316424]
["bitfinex","BTCUSD",1693640875924,0.20895518,25814.0,25813.0,0.82462519]
["bitfinex","BTCUSD",1693640876132,0.20895518,25814.0,25813.0,0.7316424]
["bitfinex","BTCUSD",1693640884263,0.20895518,25814.0,25813.0,0.8058624]
["bitfinex","BTCUSD",1693640884468,0.20895518,25814.0,25813.0,0.8093424]
["bitfinex","BTCUSD",1693640884683,0.20895518,25814.0,25813.0,0.8111424]
["bitfinex","BTCUSD",1693640884878,0.20895518,25814.0,25813.0,0.8085024]
["bitfinex","BTCUSD",1693640885085,0.20895518,25814.0,25813.0,0.8080224]
["bitfinex","BTCUSD",1693640885311,0.20895518,25814.0,25813.0,1.1016624]
["bitfinex","BTCUSD",1693640885485,0.20895518,25814.0,25813.0,1.0987224]
["bitfinex","BTCUSD",1693640885706,0.20895518,25814.0,25813.0,1.0986624]
["bitfinex","BTCUSD",1693640885893,0.20895518,25814.0,25813.0,1.19518519]
["bitfinex","BTCUSD",1693640886187,0.20895518,25814.0,25813.0,1.19470519]
["bitfinex","BTCUSD",1693640886401,0.20895518,25814.0,25813.0,1.19446519]
["bitfinex","BTCUSD",1693640886593,0.20895518,25814.0,25813.0,1.19458519]
["bitfinex","BTCUSD",1693640886798,0.20895518,25814.0,25813.0,1.19434519]
["bitfinex","BTCUSD",1693640886995,0.20895518,25814.0,25813.0,1.19452519]
["bitfinex","BTCUSD",1693640887294,0.20895518,25814.0,25813.0,1.19428519]
["bitfinex","BTCUSD",1693640887495,0.20895518,25814.0,25813.0,1.19890519]
["bitfinex","BTCUSD",1693640887653,0.20895518,25814.0,25813.0,1.19752519]
["bitfinex","BTCUSD",1693640887855,0.20895518,25814.0,25813.0,1.19746519]
["bitfinex","BTCUSD",1693640888201,0.20895518,25814.0,25813.0,1.1040624]
["bitfinex","BTCUSD",1693640888376,0.20895518,25814.0,25813.0,1.1043024]
["bitfinex","BTCUSD",1693640888577,0.20895518,25814.0,25813.0,1.1035824]
["bitfinex","BTCUSD",1693640888798,0.20895518,25814.0,25813.0,1.1020824]
["bitfinex","BTCUSD",1693640889078,0.20895518,25814.0,25813.0,1.1019624]
["bitfinex","BTCUSD",1693640889256,0.20895518,25814.0,25813.0,1.1016624]
["bitfinex","BTCUSD",1693640889463,0.20895518,25814.0,25813.0,1.1020224]
["bitfinex","BTCUSD",1693640889691,0.20895518,25814.0,25813.0,1.1020824]
["bitfinex","BTCUSD",1693640889861,0.20895518,25814.0,25813.0,1.1030424]
["bitfinex","BTCUSD",1693640890068,0.20895518,25814.0,25813.0,1.1029824]
["bitfinex","BTCUSD",1693640890274,0.20895518,25814.0,25813.0,1.1119224]
["bitfinex","BTCUSD",1693640890594,0.20895518,25814.0,25813.0,1.1076624]
["bitfinex","BTCUSD",1693640890795,0.20895518,25814.0,25813.0,1.1074824]
["bitfinex","BTCUSD",1693640890996,0.20895518,25814.0,25813.0,1.1097024]
["bitfinex","BTCUSD",1693640891158,0.20895518,25814.0,25813.0,1.1080224]
["bitfinex","BTCUSD",1693640891378,0.20895518,25814.0,25813.0,1.1082024]
["bitfinex","BTCUSD",1693640891605,0.20895518,25814.0,25813.0,1.1083224]
["bitfinex","BTCUSD",1693640891827,0.20895518,25814.0,25813.0,1.0316424]
["bitfinex","BTCUSD",1693640892603,0.20895518,25814.0,25813.0,1.12462519]
["bitfinex","BTCUSD",1693640893207,0.20895518,25814.0,25813.0,1.0316424]
["bitfinex","BTCUSD",1693640903476,0.20895518,25814.0,25813.0,1.12462519]
["bitfinex","BTCUSD",1693640904256,0.20895518,25814.0,25813.0,1.0316424]
["bitfinex","BTCUSD",1693640904462,0.20895518,25814.0,25813.0,1.12462519]
["bitfinex","BTCUSD",1693640910521,0.20895518,25814.0,25813.0,1.11283957]
["bitfinex","BTCUSD",1693640912246,0.19025067,25814.0,25813.0,1.11283957]
["bitfinex","BTCUSD",1693640912638,0.2053958,25814.0,25813.0,1.11283957]
["bitfinex","BTCUSD",1693640913699,0.2053958,25814.0,25813.0,1.25231376]
["bitfinex","BTCUSD",1693640913834,0.2053958,25814.0,25813.0,1.11283957]
["bitfinex","BTCUSD",1693640914048,0.2053958,25814.0,25813.0,1.25231376]
["bitfinex","BTCUSD",1693640920336,0.2053958,25814.0,25813.0,1.53505626]
["bitfinex","BTCUSD",1693640920545,0.2053958,25814.0,25813.0,1.41495626]
["bitfinex","BTCUSD",1693640920743,0.2053958,25814.0,25813.0,1.13221376]
["bitfinex","BTCUSD",1693640922526,0.2053958,25814.0,25813.0,1.41492551]
["bitfinex","BTCUSD",1693640922732,0.2053958,25814.0,25813.0,1.13221376]
["bitfinex","BTCUSD",1693640923111,0.2053958,25814.0,25813.0,1.41492739]
["bitfinex","BTCUSD",1693640924345,0.2053958,25814.0,25813.0,1.13221376]
["bitfinex","BTCUSD",1693640924546,0.2053958,25814.0,25813.0,1.41489576]
["bitfinex","BTCUSD",1693640927639,0.2053958,25814.0,25813.0,1.41465713]
["bitfinex","BTCUSD",1693640937165,0.0153958,25814.0,25813.0,1.41465713]
["bitfinex","BTCUSD",1693640937503,0.0153958,25814.0,25813.0,1.32179222]
["bitfinex","BTCUSD",1693640939171,0.0153958,25814.0,25813.0,0.93470544]
["bitfinex","BTCUSD",1693640939346,0.0153958,25814.0,25813.0,0.41188772]
["bitfinex","BTCUSD",1693640939850,0.00025067,25814.0,25813.0,0.41188772]
["bitfinex","BTCUSD",1693640940046,0.01389285,25814.0,25813.0,0.41188772]
["bitfinex","BTCUSD",1693640940397,0.01389285,25814.0,25813.0,0.319]
["bitfinex","BTCUSD",1693640941601,0.00025067,25814.0,25813.0,0.319]
["bitfinex","BTCUSD",1693640942818,0.01389285,25814.0,25813.0,0.319]
["bitfinex","BTCUSD",1693640944392,0.20389285,25814.0,25813.0,0.319]
["bitfinex","BTCUSD",1693640969014,0.20389285,25814.0,25813.0,0.4391]
["bitfinex","BTCUSD",1693640979152,0.20200585,25814.0,25813.0,0.4391]
["bitfinex","BTCUSD",1693640980203,0.20162985,25814.0,25813.0,0.4391]
["bitfinex","BTCUSD",1693640980555,0.20155485,25814.0,25813.0,0.4391]
["bitfinex","BTCUSD",1693640987072,0.20155485,25814.0,25813.0,0.319]
["bitfinex","BTCUSD",1693640989719,0.20155485,25814.0,25813.0,0.3187]
["bitfinex","BTCUSD",1693640994666,0.19,25814.0,25813.0,0.3187]
["bitfinex","BTCUSD",1693641007617,0.19,25814.0,25813.0,0.41158772]
["bitfinex","BTCUSD",1693641009362,0.19,25814.0,25813.0,0.41155127]
["bitfinex","BTCUSD",1693641015180,0.189725,25814.0,25813.0,0.41155127]
["bitfinex","BTCUSD",1693641026440,0.189725,25814.0,25813.0,0.0187]
["bitfinex","BTCUSD",1693641028213,0.189725,25814.0,25813.0,0.0117]
["bitfinex","BTCUSD",1693641028459,0.192725,25814.0,25813.0,0.0117]
["bitfinex","BTCUSD",1693641028835,0.192725,25814.0,25812.0,0.31766954]
["bitfinex","BTCUSD",1693641029036,0.189725,25814.0,25812.0,0.70475632]
["bitfinex","BTCUSD",1693641029266,0.192725,25814.0,25813.0,0.001]
["bitfinex","BTCUSD",1693641029869,0.192725,25814.0,25812.0,0.61190505]
["bitfinex","BTCUSD",1693641029870,0.193725,25814.0,25812.0,0.61190505]
["bitfinex","BTCUSD",1693641030192,0.196725,25814.0,25812.0,0.61190505]
["bitfinex","BTCUSD",1693641031367,0.193725,25814.0,25812.0,0.61190505]
["bitfinex","BTCUSD",1693641031570,0.196725,25814.0,25813.0,0.001]
["bitfinex","BTCUSD",1693641031974,0.189725,25814.0,25812.0,0.61190505]
["bitfinex","BTCUSD",1693641032355,0.192725,25814.0,25812.0,0.61190505]
["bitfinex","BTCUSD",1693641032958,0.196725,25814.0,25812.0,0.61190505]
["bitfinex","BTCUSD",1693641033205,0.192725,25814.0,25812.0,0.61190505]
["bitfinex","BTCUSD",1693641043011,0.48274916,25814.0,25812.0,0.22481827]
["bitfinex","BTCUSD",1693641043227,0.26909705,25813.0,25812.0,0.03111827]
["bitfinex","BTCUSD",1693641043575,0.26909705,25813.0,25810.0,0.09285127]
["bitfinex","BTCUSD",1693641043785,0.26909705,25813.0,25810.0,0.77993805]
["bitfinex","BTCUSD",1693641044392,0.26909705,25813.0,25812.0,0.007]
["bitfinex","BTCUSD",1693641044856,0.26909705,25813.0,25810.0,0.77993805]
["bitfinex","BTCUSD",1693641045317,0.26909705,25813.0,25812.0,0.012]
["bitfinex","BTCUSD",1693641045518,0.26909705,25813.0,25810.0,0.81293805]
["bitfinex","BTCUSD",1693641045824,0.27309705,25813.0,25810.0,0.77993805]
["bitfinex","BTCUSD",1693641046586,0.26909705,25813.0,25810.0,0.77993805]
["bitfinex","BTCUSD",1693641046991,0.26909705,25813.0,25810.0,0.79893805]
["bitfinex","BTCUSD",1693641053477,0.26909705,25813.0,25810.0,0.70608678]
["bitfinex","BTCUSD",1693641059221,0.353025,25814.0,25810.0,0.70608678]
["bitfinex","BTCUSD",1693641060236,0.353025,25814.0,25810.0,0.69908678]
["bitfinex","BTCUSD",1693641060471,0.356025,25814.0,25810.0,0.69908678]
["bitfinex","BTCUSD",1693641060989,0.356025,25814.0,25810.0,0.68708678]
["bitfinex","BTCUSD",1693641061906,0.63432357,25814.0,25810.0,0.68708678]
["bitfinex","BTCUSD",1693641062278,0.25471349,25813.0,25810.0,0.68708678]
["bitfinex","BTCUSD",1693641063338,0.25471349,25813.0,25810.0,0.69408678]
["bitfinex","BTCUSD",1693641064415,0.25471349,25813.0,25810.0,0.70608678]
["bitfinex","BTCUSD",1693641068535,0.25471349,25813.0,25810.0,0.79893805]
["bitfinex","BTCUSD",1693641078691,0.44471349,25813.0,25810.0,0.79893805]
["bitfinex","BTCUSD",1693641087619,0.44471349,25813.0,25810.0,0.93821496]
["bitfinex","BTCUSD",1693641093905,0.19,25813.0,25811.0,0.60003805]
["bitfinex","BTCUSD",1693641095083,0.193,25813.0,25811.0,0.60003805]
["bitfinex","BTCUSD",1693641095294,0.19293,25813.0,25811.0,0.61921496]
["bitfinex","BTCUSD",1693641095637,0.19293,25813.0,25812.0,0.94476407]
["bitfinex","BTCUSD",1693641095857,0.19293,25813.0,25812.0,1.33005085]
["bitfinex","BTCUSD",1693641096058,0.19293,25813.0,25812.0,1.33335085]
["bitfinex","BTCUSD",1693641096167,0.19293,25813.0,25812.0,1.33443085]
["bitfinex","BTCUSD",1693641096372,0.19293,25813.0,25812.0,1.33221085]
["bitfinex","BTCUSD",1693641096573,0.19293,25813.0,25812.0,1.33227085]
["bitfinex","BTCUSD",1693641096783,0.19293,25813.0,25812.0,1.42533209]
["bitfinex","BTCUSD",1693641096990,0.18993,25813.0,25812.0,1.42197209]
["bitfinex","BTCUSD",1693641097227,0.19293,25813.0,25812.0,1.41007209]
["bitfinex","BTCUSD",1693641097428,0.19693,25813.0,25812.0,1.41007209]
["bitfinex","BTCUSD",1693641097631,0.19293,25813.0,25812.0,1.41025209]
["bitfinex","BTCUSD",1693641097830,0.18993,25813.0,25812.0,1.13834493]
["bitfinex","BTCUSD",1693641098051,0.18993,25813.0,25812.0,1.14510493]
["bitfinex","BTCUSD",1693641098244,0.18993,25813.0,25812.0,1.14486493]
["bitfinex","BTCUSD",1693641098444,0.18993,25813.0,25812.0,1.14414493]
["bitfinex","BTCUSD",1693641098679,0.18993,25813.0,25812.0,1.14342493]
["bitfinex","BTCUSD",1693641098839,0.18993,25813.0,25812.0,1.00378802]
["bitfinex","BTCUSD",1693641099048,0.18993,25813.0,25812.0,1.14090493]
["bitfinex","BTCUSD",1693641099264,0.18993,25813.0,25812.0,1.14114493]
["bitfinex","BTCUSD",1693641099473,0.18993,25813.0,25812.0,1.00138802]
["bitfinex","BTCUSD",1693641099719,0.18993,25813.0,25812.0,0.99766802]
["bitfinex","BTCUSD",1693641099923,0.18993,25813.0,25812.0,0.99700802]
["bitfinex","BTCUSD",1693641100127,0.18993,25813.0,25812.0,0.99730802]
["bitfinex","BTCUSD",1693641100237,0.18993,25813.0,25812.0,0.99706802]
["bitfinex","BTCUSD",1693641100447,0.18993,25813.0,25812.0,0.99700802]
["bitfinex","BTCUSD",1693641100660,0.18993,25813.0,25812.0,0.99694802]
["bitfinex","BTCUSD",1693641100861,0.18993,25813.0,25812.0,0.99658802]
["bitfinex","BTCUSD",1693641101067,0.18993,25813.0,25812.0,0.99628802]
["bitfinex","BTCUSD",1693641101268,0.18993,25813.0,25812.0,0.99514802]
["bitfinex","BTCUSD",1693641101468,0.18993,25813.0,25812.0,0.99496802]
["bitfinex","BTCUSD",1693641101688,0.18993,25813.0,25812.0,0.99502802]
["bitfinex","BTCUSD",1693641101929,0.18993,25813.0,25812.0,0.90226678]
["bitfinex","BTCUSD",1693641102136,0.18993,25813.0,25812.0,0.90340678]
["bitfinex","BTCUSD",1693641102328,0.18993,25813.0,25812.0,0.90328678]
["bitfinex","BTCUSD",1693641102502,0.18993,25813.0,25812.0,0.90298678]
["bitfinex","BTCUSD",1693641102712,0.18993,25813.0,25812.0,0.90226678]
["bitfinex","BTCUSD",1693641102908,0.18993,25813.0,25812.0,0.90178678]
["bitfinex","BTCUSD",1693641103245,0.18993,25813.0,25812.0,0.90160678]
["bitfinex","BTCUSD",1693641103476,0.18993,25813.0,25812.0,0.90142678]
["bitfinex","BTCUSD",1693641103655,0.18993,25813.0,25812.0,0.90124678]
["bitfinex","BTCUSD",1693641103862,0.18993,25813.0,25812.0,0.90100678]
["bitfinex","BTCUSD",1693641104064,0.18993,25813.0,25812.0,0.89974678]
["bitfinex","BTCUSD",1693641104236,0.18993,25813.0,25812.0,0.89956678]
["bitfinex","BTCUSD",1693641104444,0.18993,25813.0,25812.0,0.89914678]
["bitfinex","BTCUSD",1693641104648,0.18993,25813.0,25812.0,0.89908678]
["bitfinex","BTCUSD",1693641104806,0.18993,25813.0,25812.0,0.89848678]
["bitfinex","BTCUSD",1693641105006,0.18993,25813.0,25812.0,0.89818678]
["bitfinex","BTCUSD",1693641105272,0.18993,25813.0,25812.0,0.89806678]
["bitfinex","BTCUSD",1693641105491,0.18993,25813.0,25812.0,0.89782678]
["bitfinex","BTCUSD",1693641105758,0.18993,25813.0,25812.0,0.89704678]
["bitfinex","BTCUSD",1693641105937,0.18993,25813.0,25812.0,0.89698678]
["bitfinex","BTCUSD",1693641106143,0.18993,25813.0,25812.0,0.89668678]
["bitfinex","BTCUSD",1693641106342,0.18993,25813.0,25812.0,0.89674678]
["bitfinex","BTCUSD",1693641106520,0.18993,25813.0,25812.0,0.89686678]
["bitfinex","BTCUSD",1693641106944,0.18993,25813.0,25812.0,0.89728678]
["bitfinex","BTCUSD",1693641107089,0.18993,25813.0,25812.0,0.89686678]
["bitfinex","BTCUSD",1693641107290,0.18993,25813.0,25812.0,0.89698678]
["bitfinex","BTCUSD",1693641107489,0.18993,25813.0,25812.0,0.89686678]
["bitfinex","BTCUSD",1693641107735,0.18993,25813.0,25812.0,0.89710678]
["bitfinex","BTCUSD",1693641107937,0.18993,25813.0,25812.0,0.89686678]
["bitfinex","BTCUSD",1693641108083,0.18993,25813.0,25812.0,0.89674678]
["bitfinex","BTCUSD",1693641108453,0.18993,25813.0,25812.0,0.89638678]
["bitfinex","BTCUSD",1693641108679,0.18993,25813.0,25812.0,0.89626678]
["bitfinex","BTCUSD",1693641108835,0.18993,25813.0,25812.0,0.89668678]
["bitfinex","BTCUSD",1693641109032,0.18993,25813.0,25812.0,0.89608678]
["bitfinex","BTCUSD",1693641109234,0.18993,25813.0,25812.0,0.89602678]
["bitfinex","BTCUSD",1693641109502,0.18993,25813.0,25812.0,0.89566678]
["bitfinex","BTCUSD",1693641109652,0.18993,25813.0,25812.0,0.89548678]
["bitfinex","BTCUSD",1693641110065,0.18993,25813.0,25812.0,0.89368678]
["bitfinex","BTCUSD",1693641110260,0.18993,25813.0,25812.0,0.89344678]
["bitfinex","BTCUSD",1693641110468,0.18993,25813.0,25812.0,0.89284678]
["bitfinex","BTCUSD",1693641110626,0.18993,25813.0,25812.0,0.89254678]
["bitfinex","BTCUSD",1693641110829,0.18993,25813.0,25812.0,0.89236678]
["bitfinex","BTCUSD",1693641111062,0.18993,25813.0,25812.0,0.89230678]
["bitfinex","BTCUSD",1693641111445,0.18993,25813.0,25812.0,0.89398678]
["bitfinex","BTCUSD",1693641111762,0.18993,25813.0,25812.0,0.89476678]
["bitfinex","BTCUSD",1693641111964,0.18993,25813.0,25812.0,0.89464678]
["bitfinex","BTCUSD",1693641112167,0.18993,25813.0,25812.0,0.82618678]
["bitfinex","BTCUSD",1693641118385,0.18993,25813.0,25812.0,1.01985678]
["bitfinex","BTCUSD",1693641121340,0.48913642,25813.0,25812.0,0.71985678]
["bitfinex","BTCUSD",1693641121545,0.48913642,25813.0,25812.0,0.21267]
["bitfinex","BTCUSD",1693641121747,0.48913642,25813.0,25812.0,0.019]
["bitfinex","BTCUSD",1693641122157,0.48913642,25813.0,25812.0,0.012]
["bitfinex","BTCUSD",1693641122572,0.49213642,25813.0,25812.0,0.012]
["bitfinex","BTCUSD",1693641122712,0.49213642,25813.0,25811.0,0.22449234]
["bitfinex","BTCUSD",1693641122914,0.49313642,25813.0,25811.0,0.61157912]
["bitfinex","BTCUSD",1693641123321,0.49613642,25813.0,25812.0,0.001]
["bitfinex","BTCUSD",1693641123743,0.49313642,25813.0,25811.0,0.61157912]
["bitfinex","BTCUSD",1693641123898,0.49613642,25813.0,25811.0,0.61157912]
["bitfinex","BTCUSD",1693641124963,0.49213642,25813.0,25811.0,0.61157912]
["bitfinex","BTCUSD",1693641126090,0.30197804,25812.0,25811.0,0.61157912]
["bitfinex","BTCUSD",1693641126909,0.30197804,25812.0,25811.0,0.58078678]
["bitfinex","BTCUSD",1693641127325,0.30197804,25812.0,25811.0,0.58778678]
["bitfinex","BTCUSD",1693641128841,0.30197804,25812.0,25811.0,0.59978678]
["bitfinex","BTCUSD",1693641151831,0.30197804,25812.0,25811.0,0.2127]
["bitfinex","BTCUSD",1693641151984,0.30197804,25812.0,25811.0,0.019]
["bitfinex","BTCUSD",1693641178959,0.18993,25813.0,25811.0,0.019]
["bitfinex","BTCUSD",1693641179968,0.18993,25813.0,25811.0,0.012]
["bitfinex","BTCUSD",1693641180206,0.19293,25813.0,25810.0,0.19371]
["bitfinex","BTCUSD",1693641180402,0.19293,25813.0,25810.0,0.58079678]
["bitfinex","BTCUSD",1693641180975,0.18993,25813.0,25810.0,0.58079678]
["bitfinex","BTCUSD",1693641181635,0.18993,25813.0,25810.0,0.59279678]
["bitfinex","BTCUSD",1693641181833,0.46004031,25813.0,25810.0,0.59279678]
["bitfinex","BTCUSD",1693641182382,0.46004031,25813.0,25810.0,0.59979678]
["bitfinex","BTCUSD",1693641183196,0.18993,25813.0,25810.0,0.59979678]
["bitfinex","BTCUSD",1693641187181,0.18993,25813.0,25810.0,0.71989678]
["bitfinex","BTCUSD",1693641197145,0.18993,25813.0,25810.0,0.59979678]
["bitfinex","BTCUSD",1693641197323,0.50654585,25813.0,25810.0,0.59979678]
["bitfinex","BTCUSD",1693641217280,0.50654585,25813.0,25810.0,0.69276278]
["bitfinex","BTCUSD",1693641225895,0.50654585,25813.0,25810.0,0.69277278]
["bitfinex","BTCUSD",1693641233003,0.50654585,25813.0,25810.0,0.305686]
["bitfinex","BTCUSD",1693641233223,0.50654585,25813.0,25810.0,0.20882432]
["bitfinex","BTCUSD",1693641234368,0.50654585,25813.0,25809.0,0.139449]
["bitfinex","BTCUSD",1693641234723,0.30623398,25812.0,25809.0,0.70729987]
["bitfinex","BTCUSD",1693641234866,0.30623398,25812.0,25809.0,0.4296741]
["bitfinex","BTCUSD",1693641235719,0.30623398,25812.0,25809.0,0.4526741]
["bitfinex","BTCUSD",1693641235873,0.30623398,25812.0,25809.0,0.4296741]
["bitfinex","BTCUSD",1693641236273,0.30723398,25812.0,25809.0,0.4656741]
["bitfinex","BTCUSD",1693641236652,0.30723398,25812.0,25809.0,0.4836741]
["bitfinex","BTCUSD",1693641237027,0.30723398,25812.0,25809.0,0.4656741]
["bitfinex","BTCUSD",1693641237433,0.30823398,25812.0,25809.0,0.4976741]
["bitfinex","BTCUSD",1693641243708,0.30823398,25812.0,25809.0,0.6177741]
["bitfinex","BTCUSD",1693641288549,0.30823398,25812.0,25809.0,0.71073327]
["bitfinex","BTCUSD",1693641288754,0.30823398,25812.0,25810.0,0.09295917]
["bitfinex","BTCUSD",1693641289501,0.30723398,25812.0,25810.0,0.09295917]
["bitfinex","BTCUSD",1693641289827,0.30623398,25812.0,25810.0,0.09295917]
["bitfinex","BTCUSD",1693641290022,0.30623398,25812.0,25810.0,0.11095917]
["bitfinex","BTCUSD",1693641290782,0.30623398,25812.0,25810.0,0.13395917]
["bitfinex","BTCUSD",1693641291009,0.30723398,25812.0,25810.0,0.13395917]
["bitfinex","BTCUSD",1693641291621,0.30712498,25812.0,25810.0,0.13395917]
["bitfinex","BTCUSD",1693641296792,0.49712498,25812.0,25810.0,0.13395917]
["bitfinex","BTCUSD",1693641304260,0.191,25812.0,25810.0,0.13395917]
["bitfinex","BTCUSD",1693641305512,0.19093,25812.0,25810.0,0.13395917]
["bitfinex","BTCUSD",1693641310853,0.19093,25812.0,25811.0,0.45644678]
["bitfinex","BTCUSD",1693641311060,0.19093,25812.0,25811.0,0.45404678]
["bitfinex","BTCUSD",1693641311258,0.19093,25812.0,25811.0,0.38708678]
["bitfinex","BTCUSD",1693641311659,0.19,25812.0,25811.0,0.38708678]
["bitfinex","BTCUSD",1693641311865,0.19,25812.0,25811.0,0.39308678]
["bitfinex","BTCUSD",1693641312041,0.19,25812.0,25811.0,0.40308678]
["bitfinex","BTCUSD",1693641315139,0.18971,25812.0,25811.0,0.40308678]
["bitfinex","BTCUSD",1693641326510,0.18971,25812.0,25811.0,0.43373357]
["bitfinex","BTCUSD",1693641355984,0.18971,25812.0,25811.0,0.40308678]
["bitfinex","BTCUSD",1693641406836,0.41619828,25812.0,25811.0,0.016]
["bitfinex","BTCUSD",1693641407057,0.42223215,25812.0,25811.0,0.016]
["bitfinex","BTCUSD",1693641407265,0.44932329,25812.0,25811.0,0.016]
["bitfinex","BTCUSD",1693641407466,0.85712329,25812.0,25811.0,0.016]
["bitfinex","BTCUSD",1693641407695,1.84867386,25812.0,25811.0,0.016]
["bitfinex","BTCUSD",1693641407900,1.57016663,25812.0,25811.0,0.006]
["bitfinex","BTCUSD",1693641408113,1.24469678,25812.0,25811.0,0.006]
["bitfinex","BTCUSD",1693641408325,1.57008514,25812.0,25811.0,0.006]
["bitfinex","BTCUSD",1693641408788,0.4478,25811.0,25805.0,0.09292413]
["bitfinex","BTCUSD",1693641408989,0.1201,25810.0,25804.0,5.31751032]
["bitfinex","BTCUSD",1693641409196,0.1201,25810.0,25804.0,5.17812413]
["bitfinex","BTCUSD",1693641409401,0.2726,25810.0,25804.0,5.17812413]
["bitfinex","BTCUSD",1693641409958,0.2726,25810.0,25804.0,5.33295884]
["bitfinex","BTCUSD",1693641410166,0.1201,25809.0,25804.0,5.33295884]
["bitfinex","BTCUSD",1693641410370,0.1201,25809.0,25804.0,5.18012413]
["bitfinex","BTCUSD",1693641410888,0.1201,25809.0,25804.0,5.0892]
["bitfinex","BTCUSD",1693641411223,0.1201,25809.0,25804.0,5.0872]
["bitfinex","BTCUSD",1693641411426,0.1351,25809.0,25804.0,5.0882]
["bitfinex","BTCUSD",1693641412115,0.28614107,25808.0,25804.0,5.0862]
["bitfinex","BTCUSD",1693641412330,0.28614107,25808.0,25804.0,5.0872]
["bitfinex","BTCUSD",1693641412967,0.28614107,25808.0,25804.0,5.0862]
["bitfinex","BTCUSD",1693641413155,0.29214107,25808.0,25804.0,5.0852]
["bitfinex","BTCUSD",1693641413656,0.29414107,25808.0,25804.0,5.0852]
["bitfinex","BTCUSD",1693641417550,0.27066481,25807.0,25804.0,5.0852]
["bitfinex","BTCUSD",1693641418826,0.27066481,25807.0,25804.0,5.0912]
["bitfinex","BTCUSD",1693641419702,0.27066481,25807.0,25804.0,5.1012]
["bitfinex","BTCUSD",1693641420485,0.27066481,25807.0,25804.0,5.0912]
["bitfinex","BTCUSD",1693641420792,0.27266481,25807.0,25804.0,5.0912]
["bitfinex","BTCUSD",1693641420989,0.27066481,25807.0,25804.0,5.0912]
["bitfinex","BTCUSD",1693641421207,0.27066481,25807.0,25804.0,5.0852]
["bitfinex","BTCUSD",1693641421386,0.29166481,25807.0,25804.0,5.0862]
["bitfinex","BTCUSD",1693641421989,0.28566481,25807.0,25804.0,5.0862]
["bitfinex","BTCUSD",1693641422197,0.29466481,25807.0,25804.0,5.0872]
["bitfinex","BTCUSD",1693641450580,0.29466481,25807.0,25804.0,5.18004094]
["bitfinex","BTCUSD",1693641452850,0.29466481,25807.0,25805.0,0.09284094]
["bitfinex","BTCUSD",1693641453684,0.27966481,25807.0,25805.0,0.09284094]
["bitfinex","BTCUSD",1693641453921,0.27966481,25807.0,25805.0,0.09484094]
["bitfinex","BTCUSD",1693641453922,0.28566481,25807.0,25805.0,0.09484094]
["bitfinex","BTCUSD",1693641454525,0.28566481,25807.0,25805.0,0.09684094]
["bitfinex","BTCUSD",1693641454726,0.29466481,25807.0,25805.0,0.09684094]
["bitfinex","BTCUSD",1693641466593,0.29466481,25807.0,25805.0,0.09698575]
["bitfinex","BTCUSD",1693641472135,0.024,25807.0,25805.0,0.09698575]
["bitfinex","BTCUSD",1693641505749,0.024,25807.0,25805.0,0.004]
["bitfinex","BTCUSD",1693641515783,0.214,25807.0,25805.0,0.004]
["bitfinex","BTCUSD",1693641528346,0.580641,25806.0,25805.0,0.004]
["bitfinex","BTCUSD",1693641528524,1.30498089,25806.0,25805.0,0.004]
["bitfinex","BTCUSD",1693641528724,1.25842686,25806.0,25805.0,0.004]
["bitfinex","BTCUSD",1693641528919,1.23842686,25806.0,25805.0,0.004]
["bitfinex","BTCUSD",1693641529099,1.33797775,25806.0,25805.0,0.002]
["bitfinex","BTCUSD",1693641529301,1.31797775,25806.0,25804.0,5.0852]
["bitfinex","BTCUSD",1693641529694,0.1201,25805.0,25804.0,5.0852]
["bitfinex","BTCUSD",1693641530739,0.41542091,25805.0,25804.0,5.0852]
["bitfinex","BTCUSD",1693641531618,0.41542091,25805.0,25804.0,5.0952]
["bitfinex","BTCUSD",1693641531965,0.41542091,25805.0,25804.0,5.1012]
["bitfinex","BTCUSD",1693641535568,0.29532091,25805.0,25804.0,5.1012]
["bitfinex","BTCUSD",1693641536002,0.29532091,25805.0,25804.0,5.0912]
["bitfinex","BTCUSD",1693641536154,0.29532091,25805.0,25804.0,5.0942]
["bitfinex","BTCUSD",1693641536155,0.30932091,25805.0,25804.0,5.0942]
["bitfinex","BTCUSD",1693641536561,0.30932091,25805.0,25804.0,5.0882]
["bitfinex","BTCUSD",1693641537127,0.31832091,25805.0,25804.0,5.0902]
["bitfinex","BTCUSD",1693641537318,0.30932091,25805.0,25804.0,5.0882]
["bitfinex","BTCUSD",1693641537715,0.31832091,25805.0,25804.0,5.0912]
["bitfinex","BTCUSD",1693641557945,1.05380905,25805.0,25804.0,5.0912]
["bitfinex","BTCUSD",1693641566296,1.04862688,25805.0,25804.0,5.0912]
["bitfinex","BTCUSD",1693641572738,1.14162374,25805.0,25804.0,5.0912]
["bitfinex","BTCUSD",1693641573711,1.28117463,25805.0,25804.0,5.0912]
["bitfinex","BTCUSD",1693641575502,0.98585372,25805.0,25804.0,5.0912]
["bitfinex","BTCUSD",1693641575685,0.89285686,25805.0,25804.0,5.0912]
["bitfinex","BTCUSD",1693641575980,0.84635567,25805.0,25804.0,5.0912]
["bitfinex","BTCUSD",1693641578769,0.84635623,25805.0,25804.0,5.0912]
["bitfinex","BTCUSD",1693641600139,0.84321682,25805.0,25804.0,5.0912]
["bitfinex","BTCUSD",1693641604679,0.11604862,25805.0,25804.0,5.0912]
["bitfinex","BTCUSD",1693641604877,0.84337923,25805.0,25804.0,5.0912]
["bitfinex","BTCUSD",1693641605089,0.11604862,25805.0,25804.0,5.0912]
["bitfinex","BTCUSD",1693641605296,0.84337923,25805.0,25804.0,5.0912]
["bitfinex","BTCUSD",1693641606331,0.023,25805.0,25804.0,5.2114]
["bitfinex","BTCUSD",1693641606758,0.023,25805.0,25804.0,5.0912]
["bitfinex","BTCUSD",1693641611171,0.023,25805.0,25804.0,5.2114]
["bitfinex","BTCUSD",1693641622569,0.023,25805.0,25804.0,5.24252323]
["bitfinex","BTCUSD",1693641623108,0.023,25805.0,25804.0,5.1797255]
["bitfinex","BTCUSD",1693641623532,0.33184416,25805.0,25804.0,5.1013364]
["bitfinex","BTCUSD",1693641623736,0.023,25805.0,25804.0,5.0128109]
["bitfinex","BTCUSD",1693641629776,0.11604862,25805.0,25804.0,5.0128109]
["bitfinex","BTCUSD",1693641635349,0.42621109,25805.0,25804.0,5.0128109]
["bitfinex","BTCUSD",1693641635553,1.50903368,25805.0,25804.0,5.0128109]
["bitfinex","BTCUSD",1693641637265,0.47273541,25805.0,25804.0,5.0128109]
["bitfinex","BTCUSD",1693641639047,0.46450774,25805.0,25804.0,5.0128109]
["bitfinex","BTCUSD",1693641640078,0.46450774,25805.0,25804.0,5.06962381]
["bitfinex","BTCUSD",1693641641436,0.46450774,25805.0,25804.0,5.10120217]
["bitfinex","BTCUSD",1693641643665,0.65060499,25805.0,25804.0,5.10120217]
["bitfinex","BTCUSD",1693641644214,1.7289973,25805.0,25804.0,5.10120217]
["bitfinex","BTCUSD",1693641650711,1.7289973,25805.0,25804.0,5.0128109]
["bitfinex","BTCUSD",1693641660114,1.74331045,25805.0,25804.0,5.0128109]
["bitfinex","BTCUSD",1693641660668,1.60373751,25805.0,25804.0,5.0128109]
["bitfinex","BTCUSD",1693641662636,1.99820411,25805.0,25804.0,5.0128109]
["bitfinex","BTCUSD",1693641663066,1.68804164,25805.0,25804.0,5.0128109]
["bitfinex","BTCUSD",1693641665399,1.96227179,25805.0,25804.0,5.0128109]
["bitfinex","BTCUSD",1693641666000,2.19489336,25805.0,25804.0,5.0128109]
["bitfinex","BTCUSD",1693641666791,2.19489336,25805.0,25804.0,5.04424345]
["bitfinex","BTCUSD",1693641667709,2.00879611,25805.0,25804.0,5.04424345]
["bitfinex","BTCUSD",1693641672010,2.39588289,25805.0,25804.0,5.04424345]
["bitfinex","BTCUSD",1693641675975,2.51608289,25805.0,25804.0,5.04424345]
["bitfinex","BTCUSD",1693641676797,2.28346132,25805.0,25804.0,5.04424345]
["bitfinex","BTCUSD",1693641681433,2.69126132,25805.0,25804.0,5.04424345]
["bitfinex","BTCUSD",1693641686448,2.72235766,25805.0,25804.0,5.04424345]
["bitfinex","BTCUSD",1693641687644,2.76235766,25805.0,25804.0,5.04424345]
["bitfinex","BTCUSD",1693641697871,2.76235766,25805.0,25804.0,5.0128109]
["bitfinex","BTCUSD",1693641699120,2.78235766,25805.0,25804.0,5.0128109]
["bitfinex","BTCUSD",1693641700127,3.06150354,25805.0,25804.0,5.0128109]
["bitfinex","BTCUSD",1693641703479,3.04150354,25805.0,25804.0,5.0128109]
["bitfinex","BTCUSD",1693641703673,3.06150354,25805.0,25804.0,5.0128109]
["bitfinex","BTCUSD",1693641707175,3.04150354,25805.0,25804.0,5.0128109]
["bitfinex","BTCUSD",1693641707378,3.06150354,25805.0,25804.0,5.0128109]
["bitfinex","BTCUSD",1693641708136,3.04150354,25805.0,25804.0,5.0128109]
["bitfinex","BTCUSD",1693641717870,3.04150354,25805.0,25804.0,5.04369395]
["bitfinex","BTCUSD",1693641720527,3.04150354,25805.0,25804.0,5.1004185]
["bitfinex","BTCUSD",1693641724492,2.99367755,25805.0,25804.0,5.1004185]
["bitfinex","BTCUSD",1693641727770,2.99504104,25805.0,25804.0,5.1004185]
["bitfinex","BTCUSD",1693641742269,3.61235661,25805.0,25804.0,5.1004185]
["bitfinex","BTCUSD",1693641743696,3.33321073,25805.0,25804.0,5.1004185]
["bitfinex","BTCUSD",1693641750787,3.21301073,25805.0,25804.0,5.1004185]
["bitfinex","BTCUSD",1693641759175,2.93878058,25805.0,25804.0,5.1004185]
["bitfinex","BTCUSD",1693641759412,1.09211163,25805.0,25804.0,5.25525321]
["bitfinex","BTCUSD",1693641759593,1.55015816,25805.0,25804.0,5.1004185]
["bitfinex","BTCUSD",1693641759752,1.78271071,25805.0,25804.0,5.0128109]
["bitfinex","BTCUSD",1693641760452,1.55015816,25805.0,25804.0,5.0128109]
["bitfinex","BTCUSD",1693641761077,0.5039152,25805.0,25804.0,5.0128109]
["bitfinex","BTCUSD",1693641763529,0.27832343,25805.0,25804.0,5.0128109]
["bitfinex","BTCUSD",1693641764193,0.46425642,25805.0,25804.0,5.0128109]
["bitfinex","BTCUSD",1693641764337,0.92229123,25805.0,25804.0,5.0128109]
["bitfinex","BTCUSD",1693641765157,0.73635824,25805.0,25804.0,5.0128109]
["bitfinex","BTCUSD",1693641766607,0.70518309,25805.0,25804.0,5.0128109]
["bitfinex","BTCUSD",1693641766823,0.43303285,25805.0,25804.0,5.0128109]
["bitfinex","BTCUSD",1693641767008,0.70518309,25805.0,25804.0,5.0128109]
["bitfinex","BTCUSD",1693641767241,0.89106892,25805.0,25804.0,5.0128109]
["bitfinex","BTCUSD",1693641767449,0.43303292,25805.0,25804.0,5.0128109]
["bitfinex","BTCUSD",1693641767637,0.70518309,25805.0,25804.0,5.0128109]
["bitfinex","BTCUSD",1693641768272,0.8910584,25805.0,25804.0,5.0128109]
["bitfinex","BTCUSD",1693641769246,0.70518309,25805.0,25804.0,5.0128109]
["bitfinex","BTCUSD",1693641769696,0.24714709,25805.0,25804.0,5.0128109]
["bitfinex","BTCUSD",1693641770413,0.70518309,25805.0,25804.0,5.0128109]
["bitfinex","BTCUSD",1693641781171,0.70518309,25805.0,25804.0,5.043296]
["bitfinex","BTCUSD",1693641783029,0.83432382,25805.0,25804.0,5.043296]
["bitfinex","BTCUSD",1693641783242,1.95109172,25805.0,25804.0,5.043296]
["bitfinex","BTCUSD",1693641783446,2.22994144,25805.0,25804.0,5.043296]
["bitfinex","BTCUSD",1693641785472,2.22994144,25805.0,25804.0,5.0128109]
["bitfinex","BTCUSD",1693641787275,2.23002288,25805.0,25804.0,5.0128109]
["bitfinex","BTCUSD",1693641788836,2.65710966,25805.0,25804.0,5.0128109]
["bitfinex","BTCUSD",1693641789584,2.64810966,25805.0,25804.0,5.0098109]
["bitfinex","BTCUSD",1693641789797,2.67933733,25805.0,25804.0,5.0098109]
["bitfinex","BTCUSD",1693641790017,2.71633733,25805.0,25804.0,5.0128109]
["bitfinex","BTCUSD",1693641790219,2.67933733,25805.0,25804.0,5.0098109]
["bitfinex","BTCUSD",1693641792141,2.71633733,25805.0,25804.0,5.0128109]
["bitfinex","BTCUSD",1693641798597,3.35766113,25805.0,25804.0,5.0128109]
["bitfinex","BTCUSD",1693641798807,2.71633733,25805.0,25804.0,5.0128109]
["bitfinex","BTCUSD",1693641799540,3.35766149,25805.0,25804.0,5.0128109]
["bitfinex","BTCUSD",1693641799738,2.71633733,25805.0,25804.0,5.0128109]
["bitfinex","BTCUSD",1693641808552,3.54414701,25805.0,25804.0,5.0128109]
["bitfinex","BTCUSD",1693641808767,3.78740778,25805.0,25804.0,5.0128109]
["bitfinex","BTCUSD",1693641810583,3.50855806,25805.0,25804.0,5.0128109]
["bitfinex","BTCUSD",1693641820487,3.52855806,25805.0,25804.0,5.0128109]
["bitfinex","BTCUSD",1693641821483,3.52858202,25805.0,25804.0,5.0128109]
["bitfinex","BTCUSD",1693641825578,3.84228795,25805.0,25804.0,5.0128109]
["bitfinex","BTCUSD",1693641832354,3.84228795,25805.0,25804.0,3.9540695]
["bitfinex","BTCUSD",1693641832355,3.89880751,25805.0,25804.0,3.9540695]
["bitfinex","BTCUSD",1693641832592,3.36321621,25805.0,25804.0,3.9540695]
["bitfinex","BTCUSD",1693641832977,4.13035621,25805.0,25804.0,3.9540695]
["bitfinex","BTCUSD",1693641833111,4.12951621,25805.0,25804.0,3.9540695]
["bitfinex","BTCUSD",1693641833316,4.09359621,25805.0,25804.0,3.9510695]
["bitfinex","BTCUSD",1693641833510,4.09347621,25805.0,25804.0,3.9540695]
["bitfinex","BTCUSD",1693641833711,4.12975621,25805.0,25804.0,3.9540695]
["bitfinex","BTCUSD",1693641833940,4.88874223,25805.0,25804.0,3.9510695]
["bitfinex","BTCUSD",1693641834137,5.96872822,25805.0,25804.0,3.9480695]
["bitfinex","BTCUSD",1693641834339,6.04269095,25805.0,25804.0,3.9540695]
["bitfinex","BTCUSD",1693641834490,6.04317095,25805.0,25804.0,3.9540695]
["bitfinex","BTCUSD",1693641834695,6.00617095,25805.0,25804.0,3.9510695]
["bitfinex","BTCUSD",1693641834895,6.00605095,25805.0,25804.0,3.9510695]
["bitfinex","BTCUSD",1693641835158,6.04359095,25805.0,25804.0,3.9540695]
["bitfinex","BTCUSD",1693641835308,6.04335095,25805.0,25804.0,3.9540695]
["bitfinex","BTCUSD",1693641835659,5.71942693,25805.0,25804.0,3.9540695]
["bitfinex","BTCUSD",1693641835867,5.71924693,25805.0,25804.0,3.9540695]
["bitfinex","BTCUSD",1693641836064,5.71954693,25805.0,25804.0,3.9540695]
["bitfinex","BTCUSD",1693641836282,6.1014211,25805.0,25804.0,3.9540695]
["bitfinex","BTCUSD",1693641836491,6.1009411,25805.0,25804.0,3.9540695]
["bitfinex","BTCUSD",1693641836696,6.1008811,25805.0,25804.0,3.9540695]
["bitfinex","BTCUSD",1693641836900,5.64136693,25805.0,25804.0,3.9540695]
["bitfinex","BTCUSD",1693641837507,5.52116693,25805.0,25804.0,3.9540695]
["bitfinex","BTCUSD",1693641838321,5.1981803,25805.0,25804.0,3.9540695]
["bitfinex","BTCUSD",1693641838522,4.6168983,25805.0,25804.0,3.9540695]
["bitfinex","BTCUSD",1693641838947,4.35860293,25805.0,25804.0,3.56653268]
["bitfinex","BTCUSD",1693641840254,4.54439879,25805.0,25804.0,3.56653268]
["bitfinex","BTCUSD",1693641841395,3.56531667,25805.0,25804.0,3.17899586]
["bitfinex","BTCUSD",1693641842398,3.79461576,25805.0,25804.0,3.17899586]
["bitfinex","BTCUSD",1693641842857,3.56531667,25805.0,25804.0,3.17899586]
["bitfinex","BTCUSD",1693641843445,3.56531667,25805.0,25804.0,2.79145904]
["bitfinex","BTCUSD",1693641843652,4.26531667,25805.0,25804.0,2.79145904]
["bitfinex","BTCUSD",1693641845199,4.33383667,25805.0,25804.0,2.79145904]
["bitfinex","BTCUSD",1693641845407,4.33449667,25805.0,25804.0,2.79145904]
["bitfinex","BTCUSD",1693641845558,4.33425667,25805.0,25804.0,2.79145904]
["bitfinex","BTCUSD",1693641845765,4.33419667,25805.0,25804.0,2.40392222]
["bitfinex","BTCUSD",1693641845991,4.33413667,25805.0,25804.0,2.40392222]
["bitfinex","BTCUSD",1693641846187,4.33383667,25805.0,25804.0,2.40392222]
["bitfinex","BTCUSD",1693641846508,7.37629684,25805.0,25804.0,2.40392222]
["bitfinex","BTCUSD",1693641846829,7.36807684,25805.0,25804.0,2.40392222]
["bitfinex","BTCUSD",1693641846987,6.98050267,25805.0,25804.0,2.40392222]
["bitfinex","BTCUSD",1693641847193,6.98020267,25805.0,25804.0,2.40392222]
["bitfinex","BTCUSD",1693641847386,6.98110267,25805.0,25804.0,2.40392222]
["bitfinex","BTCUSD",1693641847588,7.0929016,25805.0,25804.0,2.40392222]
["bitfinex","BTCUSD",1693641847791,7.0937416,25805.0,25804.0,2.40392222]
["bitfinex","BTCUSD",1693641848011,7.0935616,25805.0,25804.0,2.40392222]
["bitfinex","BTCUSD",1693641848212,7.00000267,25805.0,25804.0,2.0163854]
["bitfinex","BTCUSD",1693641848418,6.99988267,25805.0,25804.0,1.9778437]
["bitfinex","BTCUSD",1693641848596,6.99946267,25805.0,25804.0,1.9778437]
["bitfinex","BTCUSD",1693641848793,6.99934267,25805.0,25804.0,1.9778437]
["bitfinex","BTCUSD",1693641848992,6.99916267,25805.0,25804.0,1.9778437]
["bitfinex","BTCUSD",1693641849298,6.99970267,25805.0,25804.0,1.3669458]
["bitfinex","BTCUSD",1693641849495,6.99988267,25805.0,25804.0,1.3669458]
["bitfinex","BTCUSD",1693641849908,6.99958267,25805.0,25804.0,1.3669458]
["bitfinex","BTCUSD",1693641850224,6.99964267,25805.0,25804.0,1.3669458]
["bitfinex","BTCUSD",1693641850429,6.99934267,25805.0,25804.0,1.3669458]
["bitfinex","BTCUSD",1693641850767,7.38691684,25805.0,25804.0,1.3669458]
["bitfinex","BTCUSD",1693641850915,7.38673684,25805.0,25804.0,1.3669458]
["bitfinex","BTCUSD",1693641851137,6.28701567,25805.0,25804.0,1.3669458]
["bitfinex","BTCUSD",1693641851335,7.38663147,25805.0,25804.0,1.3669458]
["bitfinex","BTCUSD",1693641851533,7.38651147,25805.0,25804.0,0.97940898]
["bitfinex","BTCUSD",1693641851940,7.38639147,25805.0,25804.0,0.97940898]
["bitfinex","BTCUSD",1693641852266,7.38645147,25805.0,25804.0,0.97940898]
["bitfinex","BTCUSD",1693641852460,7.38651147,25805.0,25804.0,0.97940898]
["bitfinex","BTCUSD",1693641852728,8.0027004,25805.0,25804.0,0.97940898]
["bitfinex","BTCUSD",1693641852912,8.0047404,25805.0,25804.0,0.97940898]
["bitfinex","BTCUSD",1693641853146,8.0009004,25805.0,25804.0,0.97940898]
["bitfinex","BTCUSD",1693641853433,8.0010204,25805.0,25804.0,0.97640898]
["bitfinex","BTCUSD",1693641853650,7.9269604,25805.0,25804.0,0.97340898]
["bitfinex","BTCUSD",1693641853856,7.9987804,25805.0,25804.0,0.58587216]
["bitfinex","BTCUSD",1693641854238,7.9266604,25805.0,25804.0,0.58587216]
["bitfinex","BTCUSD",1693641854440,7.9626604,25805.0,25804.0,0.58587216]
["bitfinex","BTCUSD",1693641854765,7.9984204,25805.0,25804.0,0.58587216]
["bitfinex","BTCUSD",1693641854944,7.9970404,25805.0,25804.0,0.58587216]
["bitfinex","BTCUSD",1693641855158,7.9968604,25805.0,25804.0,0.58587216]
["bitfinex","BTCUSD",1693641855662,7.9967404,25805.0,25804.0,0.58587216]
["bitfinex","BTCUSD",1693641855874,7.9960204,25805.0,25804.0,0.58587216]
["bitfinex","BTCUSD",1693641856024,7.9940404,25805.0,25804.0,0.58587216]
["bitfinex","BTCUSD",1693641856226,7.9780804,25805.0,25804.0,0.19833534]
["bitfinex","BTCUSD",1693641856446,7.9722604,25805.0,25804.0,0.19833534]
["bitfinex","BTCUSD",1693641856650,7.9755604,25805.0,25804.0,0.19833534]
["bitfinex","BTCUSD",1693641856873,7.9764004,25805.0,25804.0,0.19833534]
["bitfinex","BTCUSD",1693641857085,7.9794004,25805.0,25804.0,0.19833534]
["bitfinex","BTCUSD",1693641857273,7.9816804,25805.0,25804.0,0.19833534]
["bitfinex","BTCUSD",1693641857577,7.9837204,25805.0,25804.0,0.19833534]
["bitfinex","BTCUSD",1693641857796,7.9851604,25805.0,25804.0,0.19833534]
["bitfinex","BTCUSD",1693641858016,7.9854604,25805.0,25804.0,0.19833534]
["bitfinex","BTCUSD",1693641858202,7.9853404,25805.0,25804.0,0.19833534]
["bitfinex","BTCUSD",1693641858399,7.9858804,25805.0,25804.0,0.19833534]
["bitfinex","BTCUSD",1693641858626,7.9856404,25805.0,25804.0,0.19833534]
["bitfinex","BTCUSD",1693641858808,7.9857004,25805.0,25804.0,0.19833534]
["bitfinex","BTCUSD",1693641859008,7.9854004,25805.0,25804.0,0.19833534]
["bitfinex","BTCUSD",1693641859235,7.9855204,25805.0,25804.0,0.19833534]
["bitfinex","BTCUSD",1693641859365,7.9854004,25805.0,25804.0,0.19833534]
["bitfinex","BTCUSD",1693641859575,0.06,25796.0,25795.0,0.01558455]
["bitfinex","BTCUSD",1693641859797,0.19923553,25796.0,25791.0,0.15020252]
["bitfinex","BTCUSD",1693641859996,0.09282327,25795.0,25791.0,0.15020252]
["bitfinex","BTCUSD",1693641861102,0.09282327,25795.0,25791.0,0.15320252]
["bitfinex","BTCUSD",1693641861307,0.09282327,25795.0,25791.0,0.15020252]
["bitfinex","BTCUSD",1693641861504,0.09582327,25795.0,25791.0,0.15320252]
["bitfinex","BTCUSD",1693641861921,0.30397307,25794.0,25791.0,0.15320252]
["bitfinex","BTCUSD",1693641862651,0.30397307,25794.0,25791.0,0.15620252]
["bitfinex","BTCUSD",1693641863009,0.30397307,25794.0,25791.0,0.15020252]
["bitfinex","BTCUSD",1693641863227,0.30397307,25794.0,25788.0,0.1648]
["bitfinex","BTCUSD",1693641863476,0.30797307,25794.0,25791.0,0.003]
["bitfinex","BTCUSD",1693641864300,0.30797307,25794.0,25787.0,0.39084148]
["bitfinex","BTCUSD",1693641864512,0.25265838,25793.0,25788.0,0.51366105]
["bitfinex","BTCUSD",1693641865113,0.25265838,25793.0,25791.0,0.003]
["bitfinex","BTCUSD",1693641866204,0.25665838,25793.0,25791.0,0.003]
["bitfinex","BTCUSD",1693641866412,0.25665838,25793.0,25787.0,0.61493975]
["bitfinex","BTCUSD",1693641866608,0.25265838,25793.0,25788.0,0.51663443]
["bitfinex","BTCUSD",1693641866988,0.26065838,25793.0,25788.0,0.51963443]
["bitfinex","BTCUSD",1693641867182,0.25665838,25793.0,25789.0,0.51663443]
["bitfinex","BTCUSD",1693641867456,0.2358154,25792.0,25787.0,0.46010504]
["bitfinex","BTCUSD",1693641867639,0.2358154,25792.0,25788.0,0.51624076]
["bitfinex","BTCUSD",1693641868304,0.2358154,25792.0,25788.0,0.51924076]
["bitfinex","BTCUSD",1693641868511,0.2358154,25792.0,25789.0,0.51624076]
["bitfinex","BTCUSD",1693641869759,0.2398154,25792.0,25787.0,0.42132642]
["bitfinex","BTCUSD",1693641869920,0.2438154,25792.0,25788.0,0.52068034]
["bitfinex","BTCUSD",1693641870277,0.2398154,25792.0,25789.0,0.51768034]
["bitfinex","BTCUSD",1693641870481,0.2438154,25792.0,25789.0,0.003]
["bitfinex","BTCUSD",1693641870782,0.2358154,25792.0,25787.0,0.42132642]
["bitfinex","BTCUSD",1693641870962,0.2358154,25792.0,25788.0,0.51524538]
["bitfinex","BTCUSD",1693641871157,0.2398154,25792.0,25788.0,0.51824538]
["bitfinex","BTCUSD",1693641871358,0.2358154,25792.0,25789.0,0.51524538]
["bitfinex","BTCUSD",1693641871611,0.2358154,25792.0,25787.0,0.42132642]
["bitfinex","BTCUSD",1693641871828,0.2358154,25792.0,25788.0,0.51657911]
["bitfinex","BTCUSD",1693641872457,0.2398154,25792.0,25788.0,0.51657911]
["bitfinex","BTCUSD",1693641872851,0.2398154,25792.0,25789.0,0.003]
["bitfinex","BTCUSD",1693641872998,0.2358154,25792.0,25787.0,0.42132642]
["bitfinex","BTCUSD",1693641873206,0.2438154,25792.0,25788.0,0.5194019]
["bitfinex","BTCUSD",1693641873412,0.2438154,25792.0,25789.0,0.5164019]
["bitfinex","BTCUSD",1693641873618,0.2398154,25792.0,25789.0,0.5164019]
["bitfinex","BTCUSD",1693641874321,0.2438154,25792.0,25789.0,0.5164019]
["bitfinex","BTCUSD",1693641874526,0.2398154,25792.0,25789.0,0.5164019]
["bitfinex","BTCUSD",1693641874722,0.2398154,25792.0,25790.0,0.5164019]
["bitfinex","BTCUSD",1693641874972,0.2398154,25792.0,25787.0,0.42132642]
["bitfinex","BTCUSD",1693641875174,0.2398154,25792.0,25788.0,0.51542354]
["bitfinex","BTCUSD",1693641875951,0.2398154,25792.0,25789.0,0.003]
["bitfinex","BTCUSD",1693641876156,0.2438154,25792.0,25790.0,0.51542354]
["bitfinex","BTCUSD",1693641876447,0.2358154,25792.0,25787.0,0.42132642]
["bitfinex","BTCUSD",1693641876653,0.2398154,25792.0,25788.0,0.5235142]
["bitfinex","BTCUSD",1693641876800,0.2438154,25792.0,25789.0,0.5205142]
["bitfinex","BTCUSD",1693641877006,0.2398154,25792.0,25789.0,0.5205142]
["bitfinex","BTCUSD",1693641877326,0.2438154,25792.0,25790.0,0.5235142]
["bitfinex","BTCUSD",1693641877530,0.30212371,25791.0,25787.0,0.42132642]
["bitfinex","BTCUSD",1693641877769,0.30212371,25791.0,25788.0,0.52064083]
["bitfinex","BTCUSD",1693641877963,0.30212371,25791.0,25788.0,0.52364083]
["bitfinex","BTCUSD",1693641878168,0.30212371,25791.0,25789.0,0.52064083]
["bitfinex","BTCUSD",1693641879148,0.30212371,25791.0,25790.0,0.52064083]
["bitfinex","BTCUSD",1693641879354,0.30212371,25791.0,25790.0,0.52364083]
["bitfinex","BTCUSD",1693641879572,0.30212371,25791.0,25790.0,0.52064083]
["bitfinex","BTCUSD",1693641879912,0.31012371,25791.0,25790.0,0.52064083]
["bitfinex","BTCUSD",1693641880104,0.30612371,25791.0,25790.0,0.52064083]
["bitfinex","BTCUSD",1693641880312,0.30212371,25791.0,25790.0,0.52064083]
["bitfinex","BTCUSD",1693641880531,0.31012371,25791.0,25790.0,0.52364083]
["bitfinex","BTCUSD",1693641882201,0.31012371,25791.0,25790.0,0.003]
["bitfinex","BTCUSD",1693641882402,0.40307933,25791.0,25790.0,0.003]
["bitfinex","BTCUSD",1693641883412,0.39907933,25791.0,25790.0,0.003]
["bitfinex","BTCUSD",1693641883793,0.39907933,25791.0,25787.0,0.12132642]
["bitfinex","BTCUSD",1693641884017,0.39907933,25791.0,25788.0,0.68410658]
["bitfinex","BTCUSD",1693641884229,0.40307933,25791.0,25790.0,0.003]
["bitfinex","BTCUSD",1693641884612,0.39907933,25791.0,25790.0,0.003]
["bitfinex","BTCUSD",1693641885868,0.39907933,25791.0,25787.0,0.05038193]
["bitfinex","BTCUSD",1693641886122,0.40307933,25791.0,25788.0,0.003]
["bitfinex","BTCUSD",1693641886284,0.39907933,25791.0,25788.0,0.003]
["bitfinex","BTCUSD",1693641886486,0.39507933,25791.0,25787.0,0.05038193]
["bitfinex","BTCUSD",1693641886637,0.40307933,25791.0,25790.0,0.003]
["bitfinex","BTCUSD",1693641887081,0.39507933,25791.0,25787.0,0.05038193]
["bitfinex","BTCUSD",1693641887291,0.39907933,25791.0,25788.0,0.003]
["bitfinex","BTCUSD",1693641887469,0.39907933,25791.0,25787.0,0.05038193]
["bitfinex","BTCUSD",1693641887939,0.39907933,25791.0,25790.0,0.003]
["bitfinex","BTCUSD",1693641889339,0.39907933,25791.0,25787.0,0.05038193]
["bitfinex","BTCUSD",1693641889520,0.256,25790.0,25788.0,0.003]
["bitfinex","BTCUSD",1693641889648,0.256,25790.0,25787.0,0.05038193]
["bitfinex","BTCUSD",1693641890477,0.26,25790.0,25788.0,0.003]
["bitfinex","BTCUSD",1693641890716,0.31755528,25789.0,25788.0,0.003]
["bitfinex","BTCUSD",1693641890936,0.31755528,25789.0,25787.0,0.05038193]
["bitfinex","BTCUSD",1693641891138,0.31755528,25789.0,25787.0,0.05338193]
["bitfinex","BTCUSD",1693641892825,0.31755528,25789.0,25787.0,0.05038193]
["bitfinex","BTCUSD",1693641893049,0.31755528,25789.0,25788.0,0.003]
["bitfinex","BTCUSD",1693641893575,0.32155528,25789.0,25787.0,0.05038193]
["bitfinex","BTCUSD",1693641893735,0.32555528,25789.0,25787.0,0.05338193]
["bitfinex","BTCUSD",1693641893932,0.32155528,25789.0,25787.0,0.05038193]
["bitfinex","BTCUSD",1693641894134,0.31755528,25789.0,25788.0,0.003]
["bitfinex","BTCUSD",1693641894329,0.32555528,25789.0,25788.0,0.003]
["bitfinex","BTCUSD",1693641894535,0.32155528,25789.0,25787.0,0.05038193]
["bitfinex","BTCUSD",1693641895009,0.32555528,25789.0,25787.0,0.05338193]
["bitfinex","BTCUSD",1693641896139,0.32155528,25789.0,25787.0,0.05338193]
["bitfinex","BTCUSD",1693641896556,0.32155528,25789.0,25787.0,0.05038193]
["bitfinex","BTCUSD",1693641896981,0.32555528,25789.0,25788.0,0.003]
["bitfinex","BTCUSD",1693641897184,0.32155528,25789.0,25787.0,0.05038193]
["bitfinex","BTCUSD",1693641897592,0.32555528,25789.0,25787.0,0.05338193]
["bitfinex","BTCUSD",1693641897801,0.31755528,25789.0,25787.0,0.05038193]
["bitfinex","BTCUSD",1693641898021,0.32155528,25789.0,25788.0,0.003]
["bitfinex","BTCUSD",1693641898210,0.32555528,25789.0,25788.0,0.003]
["bitfinex","BTCUSD",1693641898406,0.32155528,25789.0,25787.0,0.05038193]
["bitfinex","BTCUSD",1693641898613,0.32555528,25789.0,25787.0,0.05338193]
["bitfinex","BTCUSD",1693641899922,0.32155528,25789.0,25787.0,0.05038193]
["bitfinex","BTCUSD",1693641900279,0.32155528,25789.0,25788.0,0.003]
["bitfinex","BTCUSD",1693641900517,0.32555528,25789.0,25788.0,0.003]
["bitfinex","BTCUSD",1693641900888,0.32155528,25789.0,25787.0,0.05038193]
["bitfinex","BTCUSD",1693641901311,0.004,25789.0,25787.0,0.05338193]
["bitfinex","BTCUSD",1693641901441,0.256,25790.0,25787.0,0.11716193]
["bitfinex","BTCUSD",1693641901644,0.256,25790.0,25787.0,0.11560193]
["bitfinex","BTCUSD",1693641901851,0.004,25789.0,25788.0,0.003]
["bitfinex","BTCUSD",1693641902047,0.008,25789.0,25788.0,0.003]
["bitfinex","BTCUSD",1693641903111,0.004,25789.0,25787.0,0.05038193]
["bitfinex","BTCUSD",1693641903312,0.004,25789.0,25787.0,0.05338193]
["bitfinex","BTCUSD",1693641903722,0.26,25790.0,25787.0,0.05038193]
["bitfinex","BTCUSD",1693641903862,0.004,25789.0,25788.0,0.003]
["bitfinex","BTCUSD",1693641904062,0.256,25790.0,25787.0,0.05038193]
["bitfinex","BTCUSD",1693641904271,0.004,25789.0,25787.0,0.05038193]
["bitfinex","BTCUSD",1693641904485,0.008,25789.0,25787.0,0.24338193]
["bitfinex","BTCUSD",1693641904685,0.256,25790.0,25787.0,0.24038193]
["bitfinex","BTCUSD",1693641905106,0.26,25790.0,25787.0,0.24038193]
["bitfinex","BTCUSD",1693641906055,0.004,25789.0,25788.0,0.003]
["bitfinex","BTCUSD",1693641906462,0.26,25790.0,25787.0,0.24038193]
["bitfinex","BTCUSD",1693641906636,0.264,25790.0,25787.0,0.24338193]
["bitfinex","BTCUSD",1693641906832,0.26,25790.0,25787.0,0.24338193]
["bitfinex","BTCUSD",1693641907058,0.004,25789.0,25787.0,0.24038193]
["bitfinex","BTCUSD",1693641907262,0.008,25789.0,25788.0,0.003]
["bitfinex","BTCUSD",1693641907677,0.256,25790.0,25787.0,0.24038193]
["bitfinex","BTCUSD",1693641907878,0.264,25790.0,25787.0,0.24338193]
["bitfinex","BTCUSD",1693641908310,0.26,25790.0,25787.0,0.24338193]
["bitfinex","BTCUSD",1693641909061,0.256,25790.0,25787.0,0.24038193]
["bitfinex","BTCUSD",1693641909461,0.004,25789.0,25788.0,0.003]
["bitfinex","BTCUSD",1693641909662,0.256,25790.0,25787.0,0.24038193]
["bitfinex","BTCUSD",1693641910104,0.004,25789.0,25787.0,0.24038193]
["bitfinex","BTCUSD",1693641910458,0.26,25790.0,25787.0,0.24338193]
["bitfinex","BTCUSD",1693641910871,0.264,25790.0,25787.0,0.24338193]
["bitfinex","BTCUSD",1693641914067,0.49561476,25790.0,25787.0,0.24338193]
["bitfinex","BTCUSD",1693641915230,0.49561476,25790.0,25787.0,0.30200943]
["bitfinex","BTCUSD",1693641915851,0.49561476,25790.0,25787.0,0.24338193]
["bitfinex","BTCUSD",1693641915989,0.65251476,25790.0,25787.0,0.24338193]
["bitfinex","BTCUSD",1693641919063,0.67251476,25790.0,25787.0,0.24338193]
["bitfinex","BTCUSD",1693641919659,0.76538517,25790.0,25787.0,0.24338193]
["bitfinex","BTCUSD",1693641919868,0.25257499,25789.0,25787.0,0.24338193]
["bitfinex","BTCUSD",1693641920067,0.3654454,25789.0,25787.0,0.24338193]
["bitfinex","BTCUSD",1693641921206,0.3654454,25789.0,25787.0,0.21289699]
["bitfinex","BTCUSD",1693641921968,0.3654454,25789.0,25787.0,0.20989699]
["bitfinex","BTCUSD",1693641922153,0.27088571,25788.0,25787.0,0.21289699]
["bitfinex","BTCUSD",1693641922561,0.27088571,25788.0,25787.0,0.20989699]
["bitfinex","BTCUSD",1693641922769,0.27088571,25788.0,25787.0,0.21089699]
["bitfinex","BTCUSD",1693641923183,0.27088571,25788.0,25787.0,0.20989699]
["bitfinex","BTCUSD",1693641923557,0.27088571,25788.0,25787.0,0.21289699]
["bitfinex","BTCUSD",1693641923558,0.27288571,25788.0,25787.0,0.21289699]
["bitfinex","BTCUSD",1693641925321,0.27388571,25788.0,25787.0,0.21289699]
["bitfinex","BTCUSD",1693641927384,0.29388571,25788.0,25787.0,0.21289699]
["bitfinex","BTCUSD",1693641927599,0.38675612,25788.0,25787.0,0.21289699]
["bitfinex","BTCUSD",1693641931557,0.29388571,25788.0,25787.0,0.21289699]
["bitfinex","BTCUSD",1693641937155,0.023,25788.0,25787.0,0.21289699]
["bitfinex","BTCUSD",1693641937361,0.023,25788.0,25787.0,0.31009699]
["bitfinex","BTCUSD",1693641937484,0.023,25788.0,25787.0,0.28693699]
["bitfinex","BTCUSD",1693641937688,0.023,25788.0,25787.0,0.28255699]
["bitfinex","BTCUSD",1693641937935,0.023,25788.0,25787.0,0.28249699]
["bitfinex","BTCUSD",1693641938109,0.023,25788.0,25787.0,0.28219699]
["bitfinex","BTCUSD",1693641938310,0.023,25788.0,25787.0,0.28159699]
["bitfinex","BTCUSD",1693641938517,0.023,25788.0,25787.0,0.28087699]
["bitfinex","BTCUSD",1693641938738,0.023,25788.0,25787.0,0.28159699]
["bitfinex","BTCUSD",1693641938901,0.023,25788.0,25787.0,0.28105699]
["bitfinex","BTCUSD",1693641939101,0.023,25788.0,25787.0,0.28045699]
["bitfinex","BTCUSD",1693641939308,0.023,25788.0,25787.0,0.28255699]
["bitfinex","BTCUSD",1693641939679,0.023,25788.0,25787.0,0.28135699]
["bitfinex","BTCUSD",1693641939926,0.023,25788.0,25787.0,0.28117699]
["bitfinex","BTCUSD",1693641940127,0.023,25788.0,25787.0,0.28081699]
["bitfinex","BTCUSD",1693641940283,0.023,25788.0,25787.0,0.28087699]
["bitfinex","BTCUSD",1693641940479,0.023,25788.0,25787.0,0.28045699]
["bitfinex","BTCUSD",1693641940704,0.023,25788.0,25787.0,0.28423699]
["bitfinex","BTCUSD",1693641940950,0.023,25788.0,25787.0,0.29995699]
["bitfinex","BTCUSD",1693641941191,0.023,25788.0,25787.0,0.29839699]
["bitfinex","BTCUSD",1693641941468,0.023,25788.0,25787.0,0.29731699]
["bitfinex","BTCUSD",1693641941639,0.023,25788.0,25787.0,0.29971699]
["bitfinex","BTCUSD",1693641941769,0.023,25788.0,25787.0,0.29725699]
["bitfinex","BTCUSD",1693641942115,0.023,25788.0,25787.0,0.29671699]
["bitfinex","BTCUSD",1693641942341,0.0340069,25788.0,25787.0,0.29635699]
["bitfinex","BTCUSD",1693641942619,0.0340069,25788.0,25787.0,0.29575699]
["bitfinex","BTCUSD",1693641942972,0.0340069,25788.0,25787.0,0.29587699]
["bitfinex","BTCUSD",1693641943181,0.0340069,25788.0,25787.0,0.29509699]
["bitfinex","BTCUSD",1693641943577,0.0340069,25788.0,25787.0,0.29317699]
["bitfinex","BTCUSD",1693641943781,0.0340069,25788.0,25787.0,0.29221699]
["bitfinex","BTCUSD",1693641943889,0.0340069,25788.0,25787.0,0.29065699]
["bitfinex","BTCUSD",1693641944095,0.0340069,25788.0,25787.0,0.28975699]
["bitfinex","BTCUSD",1693641944339,0.0340069,25788.0,25787.0,0.29029699]
["bitfinex","BTCUSD",1693641944597,0.0340069,25788.0,25787.0,0.28897699]
["bitfinex","BTCUSD",1693641944802,0.0340069,25788.0,25787.0,0.28867699]
["bitfinex","BTCUSD",1693641945004,0.0340069,25788.0,25787.0,0.28861699]
["bitfinex","BTCUSD",1693641945238,0.0340069,25788.0,25787.0,0.28867699]
["bitfinex","BTCUSD",1693641945435,0.0340069,25788.0,25787.0,0.28831699]
["bitfinex","BTCUSD",1693641945640,0.0340069,25788.0,25787.0,0.28999699]
["bitfinex","BTCUSD",1693641945835,0.0340069,25788.0,25787.0,0.28813699]
["bitfinex","BTCUSD",1693641946204,0.0340069,25788.0,25787.0,0.28801699]
["bitfinex","BTCUSD",1693641946344,0.0340069,25788.0,25787.0,0.28849699]
["bitfinex","BTCUSD",1693641946546,0.0340069,25788.0,25787.0,0.28777699]
["bitfinex","BTCUSD",1693641946801,0.0340069,25788.0,25787.0,0.28759699]
["bitfinex","BTCUSD",1693641946937,0.0340069,25788.0,25787.0,0.28837699]
["bitfinex","BTCUSD",1693641947148,0.0340069,25788.0,25787.0,0.28513699]
["bitfinex","BTCUSD",1693641947367,0.0340069,25788.0,25787.0,0.28471699]
["bitfinex","BTCUSD",1693641947586,0.0340069,25788.0,25787.0,0.28237699]
["bitfinex","BTCUSD",1693641947792,0.0340069,25788.0,25787.0,0.28441699]
["bitfinex","BTCUSD",1693641948219,0.0340069,25788.0,25787.0,0.27883699]
["bitfinex","BTCUSD",1693641948415,0.0340069,25788.0,25787.0,0.21289699]
["bitfinex","BTCUSD",1693641954849,0.0140069,25788.0,25787.0,0.59998377]
["bitfinex","BTCUSD",1693641955059,0.0140069,25788.0,25787.0,1.01296377]
["bitfinex","BTCUSD",1693641955234,0.0140069,25788.0,25787.0,1.02040377]
["bitfinex","BTCUSD",1693641955446,0.0140069,25788.0,25787.0,1.01824377]
["bitfinex","BTCUSD",1693641955573,0.0130069,25788.0,25787.0,1.01878377]
["bitfinex","BTCUSD",1693641955780,0.0110069,25788.0,25787.0,1.01482377]
["bitfinex","BTCUSD",1693641955979,0.0190069,25788.0,25787.0,1.03170377]
["bitfinex","BTCUSD",1693641956353,0.0150069,25788.0,25787.0,1.01768377]
["bitfinex","BTCUSD",1693641956557,0.0110069,25788.0,25787.0,1.01224377]
["bitfinex","BTCUSD",1693641956744,0.0150069,25788.0,25787.0,1.01828377]
["bitfinex","BTCUSD",1693641956901,0.0150069,25788.0,25787.0,1.01804377]
["bitfinex","BTCUSD",1693641957105,0.0150069,25788.0,25787.0,1.01852377]
["bitfinex","BTCUSD",1693641957304,0.0150069,25788.0,25787.0,1.01870377]
["bitfinex","BTCUSD",1693641957533,0.0150069,25788.0,25787.0,1.01864377]
["bitfinex","BTCUSD",1693641957739,0.0190069,25788.0,25787.0,1.05301812]
["bitfinex","BTCUSD",1693641957940,0.0150069,25788.0,25787.0,1.04073812]
["bitfinex","BTCUSD",1693641958134,0.0110069,25788.0,25787.0,1.03661812]
["bitfinex","BTCUSD",1693641958357,0.0150069,25788.0,25787.0,1.04769812]
["bitfinex","BTCUSD",1693641958538,0.0150069,25788.0,25787.0,1.03863812]
["bitfinex","BTCUSD",1693641958778,0.0150069,25788.0,25787.0,1.03857812]
["bitfinex","BTCUSD",1693641958985,0.0150069,25788.0,25787.0,1.03797812]
["bitfinex","BTCUSD",1693641959552,0.0150069,25788.0,25787.0,1.03695812]
["bitfinex","BTCUSD",1693641959762,0.0190069,25788.0,25787.0,1.04983812]
["bitfinex","BTCUSD",1693641960246,0.0190069,25788.0,25787.0,1.04977812]
["bitfinex","BTCUSD",1693641960371,0.0190069,25788.0,25787.0,1.05205812]
["bitfinex","BTCUSD",1693641960579,0.0190069,25788.0,25787.0,1.04905812]
["bitfinex","BTCUSD",1693641960810,0.0190069,25788.0,25787.0,1.04887812]
["bitfinex","BTCUSD",1693641961287,0.0190069,25788.0,25787.0,1.04869812]
["bitfinex","BTCUSD",1693641961461,0.0190069,25788.0,25787.0,1.04857812]
["bitfinex","BTCUSD",1693641961709,0.0190069,25788.0,25787.0,1.04833812]
["bitfinex","BTCUSD",1693641961905,0.0190069,25788.0,25787.0,1.04959812]
["bitfinex","BTCUSD",1693641962041,0.0190069,25788.0,25787.0,1.05007812]
["bitfinex","BTCUSD",1693641962235,0.0190069,25788.0,25787.0,1.04875812]
["bitfinex","BTCUSD",1693641962436,0.0190069,25788.0,25787.0,1.04863812]
["bitfinex","BTCUSD",1693641962639,0.0190069,25788.0,25787.0,1.04725812]
["bitfinex","BTCUSD",1693641962872,0.0190069,25788.0,25787.0,1.04701812]
["bitfinex","BTCUSD",1693641963068,0.0190069,25788.0,25787.0,1.04785812]
["bitfinex","BTCUSD",1693641963226,0.0190069,25788.0,25787.0,1.04773812]
["bitfinex","BTCUSD",1693641963588,0.0190069,25788.0,25787.0,1.04791812]
["bitfinex","BTCUSD",1693641963833,0.0190069,25788.0,25787.0,1.04713812]
["bitfinex","BTCUSD",1693641964006,0.0190069,25788.0,25787.0,1.04755812]
["bitfinex","BTCUSD",1693641964246,0.0190069,25788.0,25787.0,1.04743812]
["bitfinex","BTCUSD",1693641964443,0.0190069,25788.0,25787.0,1.04701812]
["bitfinex","BTCUSD",1693641964644,0.0190069,25788.0,25787.0,1.04623812]
["bitfinex","BTCUSD",1693641964875,0.0190069,25788.0,25787.0,1.04599812]
["bitfinex","BTCUSD",1693641965061,0.0190069,25788.0,25787.0,1.04587812]
["bitfinex","BTCUSD",1693641965402,0.0190069,25788.0,25787.0,1.04641812]
["bitfinex","BTCUSD",1693641965670,0.0190069,25788.0,25787.0,1.04605812]
["bitfinex","BTCUSD",1693641965894,0.0190069,25788.0,25787.0,1.04599812]
["bitfinex","BTCUSD",1693641966016,0.0190069,25788.0,25787.0,1.04527812]
["bitfinex","BTCUSD",1693641966217,0.0190069,25788.0,25787.0,1.04521812]
["bitfinex","BTCUSD",1693641966435,0.0190069,25788.0,25787.0,1.04515812]
["bitfinex","BTCUSD",1693641966683,0.0190069,25788.0,25787.0,1.04485812]
["bitfinex","BTCUSD",1693641966829,0.0190069,25788.0,25787.0,1.04443812]
["bitfinex","BTCUSD",1693641967221,0.0190069,25788.0,25787.0,1.04437812]
["bitfinex","BTCUSD",1693641967358,0.0190069,25788.0,25787.0,1.04413812]
["bitfinex","BTCUSD",1693641967564,0.0190069,25788.0,25787.0,1.04389812]
["bitfinex","BTCUSD",1693641967809,0.0190069,25788.0,25787.0,1.04443812]
["bitfinex","BTCUSD",1693641968109,0.0190069,25788.0,25787.0,1.04389812]
["bitfinex","BTCUSD",1693641968279,0.0190069,25788.0,25787.0,1.04371812]
["bitfinex","BTCUSD",1693641968487,0.0190069,25788.0,25787.0,1.04353812]
["bitfinex","BTCUSD",1693641968690,0.0190069,25788.0,25787.0,1.04383812]
["bitfinex","BTCUSD",1693641968909,0.0190069,25788.0,25787.0,1.04377812]
["bitfinex","BTCUSD",1693641969121,0.0190069,25788.0,25787.0,1.04365812]
["bitfinex","BTCUSD",1693641969270,0.0190069,25788.0,25787.0,1.03285812]
["bitfinex","BTCUSD",1693641969471,0.0190069,25788.0,25787.0,1.03123812]
["bitfinex","BTCUSD",1693641969750,0.0190069,25788.0,25787.0,1.04569812]
["bitfinex","BTCUSD",1693641969949,0.0190069,25788.0,25787.0,1.04521812]
["bitfinex","BTCUSD",1693641970567,0.0190069,25788.0,25787.0,1.03477812]
["bitfinex","BTCUSD",1693641970773,0.0190069,25788.0,25787.0,1.03441812]
["bitfinex","BTCUSD",1693641970966,0.0190069,25788.0,25787.0,1.03447812]
["bitfinex","BTCUSD",1693641971125,0.0190069,25788.0,25787.0,1.03459812]
["bitfinex","BTCUSD",1693641971334,0.0190069,25788.0,25787.0,1.03387812]
["bitfinex","BTCUSD",1693641971553,0.0190069,25788.0,25787.0,1.03465812]
["bitfinex","BTCUSD",1693641971748,0.0190069,25788.0,25787.0,1.03543812]
["bitfinex","BTCUSD",1693641971951,0.0190069,25788.0,25787.0,1.03615812]
["bitfinex","BTCUSD",1693641972153,0.0190069,25788.0,25787.0,1.03597812]
["bitfinex","BTCUSD",1693641972312,0.0190069,25788.0,25787.0,1.03483812]
["bitfinex","BTCUSD",1693641972511,0.0190069,25788.0,25787.0,1.03627812]
["bitfinex","BTCUSD",1693641972780,0.0190069,25788.0,25787.0,1.03645812]
["bitfinex","BTCUSD",1693641972932,0.0190069,25788.0,25787.0,1.03663812]
["bitfinex","BTCUSD",1693641973133,0.0190069,25788.0,25787.0,1.03717812]
["bitfinex","BTCUSD",1693641973377,0.0190069,25788.0,25787.0,1.03663812]
["bitfinex","BTCUSD",1693641973581,0.0190069,25788.0,25787.0,1.03717812]
["bitfinex","BTCUSD",1693641973778,0.0190069,25788.0,25787.0,1.04227812]
["bitfinex","BTCUSD",1693641974086,0.0190069,25788.0,25787.0,1.04257812]
["bitfinex","BTCUSD",1693641974300,0.0190069,25788.0,25787.0,1.04371812]
["bitfinex","BTCUSD",1693641974503,0.0190069,25788.0,25787.0,1.04893812]
["bitfinex","BTCUSD",1693641974677,0.0190069,25788.0,25787.0,1.05061812]
["bitfinex","BTCUSD",1693641975083,0.0190069,25788.0,25787.0,1.05025812]
["bitfinex","BTCUSD",1693641975282,0.0190069,25788.0,25787.0,1.05037812]
["bitfinex","BTCUSD",1693641975487,0.0190069,25788.0,25787.0,1.04965812]
["bitfinex","BTCUSD",1693641975641,0.0190069,25788.0,25787.0,1.05043812]
["bitfinex","BTCUSD",1693641975852,0.0190069,25788.0,25787.0,1.05049812]
["bitfinex","BTCUSD",1693641976070,0.0190069,25788.0,25787.0,1.7234443]
["bitfinex","BTCUSD",1693641976507,0.0190069,25788.0,25787.0,1.7219443]
["bitfinex","BTCUSD",1693641977104,0.0190069,25788.0,25787.0,1.7270443]
["bitfinex","BTCUSD",1693641977388,0.0190069,25788.0,25787.0,1.7273443]
["bitfinex","BTCUSD",1693641977589,0.0190069,25788.0,25787.0,1.7275843]
["bitfinex","BTCUSD",1693641977793,0.0190069,25788.0,25787.0,1.7272243]
["bitfinex","BTCUSD",1693641977986,0.0190069,25788.0,25787.0,1.7271643]
["bitfinex","BTCUSD",1693641978194,0.0190069,25788.0,25787.0,1.70847577]
["bitfinex","BTCUSD",1693641978510,0.0190069,25788.0,25787.0,1.70535577]
["bitfinex","BTCUSD",1693641978882,0.0190069,25788.0,25787.0,1.70727577]
["bitfinex","BTCUSD",1693641979061,0.0190069,25788.0,25787.0,1.70721577]
["bitfinex","BTCUSD",1693641979266,0.0190069,25788.0,25787.0,1.70577577]
["bitfinex","BTCUSD",1693641979564,0.0190069,25788.0,25787.0,1.70385577]
["bitfinex","BTCUSD",1693641979761,0.0190069,25788.0,25787.0,1.70445577]
["bitfinex","BTCUSD",1693641979963,0.0190069,25788.0,25787.0,1.70451577]
["bitfinex","BTCUSD",1693641980214,0.0190069,25788.0,25787.0,1.70445577]
["bitfinex","BTCUSD",1693641980396,0.0190069,25788.0,25787.0,1.70355577]
["bitfinex","BTCUSD",1693641980598,0.0190069,25788.0,25787.0,1.70391577]
["bitfinex","BTCUSD",1693641980919,0.0190069,25788.0,25787.0,1.70265577]
["bitfinex","BTCUSD",1693641981125,0.0190069,25788.0,25787.0,1.70283577]
["bitfinex","BTCUSD",1693641981315,0.0190069,25788.0,25787.0,1.70187577]
["bitfinex","BTCUSD",1693641981517,0.0190069,25788.0,25787.0,1.70193577]
["bitfinex","BTCUSD",1693641982178,0.0190069,25788.0,25787.0,1.70445577]
["bitfinex","BTCUSD",1693641982380,0.0190069,25788.0,25787.0,1.70433577]
["bitfinex","BTCUSD",1693641982585,0.0190069,25788.0,25787.0,1.70439577]
["bitfinex","BTCUSD",1693641982805,0.0190069,25788.0,25787.0,1.70445577]
["bitfinex","BTCUSD",1693641982984,0.0190069,25788.0,25787.0,1.70439577]
["bitfinex","BTCUSD",1693641983526,0.0190069,25788.0,25787.0,1.70175577]
["bitfinex","BTCUSD",1693641983730,0.0190069,25788.0,25787.0,1.70223577]
["bitfinex","BTCUSD",1693641983950,0.0190069,25788.0,25787.0,1.70241577]
["bitfinex","BTCUSD",1693641984160,0.0190069,25788.0,25787.0,1.70223577]
["bitfinex","BTCUSD",1693641984693,0.0190069,25788.0,25787.0,1.70235577]
["bitfinex","BTCUSD",1693641984865,0.0190069,25788.0,25787.0,1.70481577]
["bitfinex","BTCUSD",1693641985065,0.0190069,25788.0,25787.0,1.70331577]
["bitfinex","BTCUSD",1693641985276,0.0190069,25788.0,25787.0,1.70313577]
["bitfinex","BTCUSD",1693641985409,0.0190069,25788.0,25787.0,1.70307577]
["bitfinex","BTCUSD",1693641985618,0.0190069,25788.0,25787.0,1.70349577]
["bitfinex","BTCUSD",1693641985812,0.0190069,25788.0,25787.0,1.70343577]
["bitfinex","BTCUSD",1693641986017,0.0189379,25788.0,25787.0,1.70187577]
["bitfinex","BTCUSD",1693641986245,0.0189379,25788.0,25787.0,1.70097577]
["bitfinex","BTCUSD",1693641986464,0.0189379,25788.0,25787.0,1.70091577]
["bitfinex","BTCUSD",1693641986641,0.0189379,25788.0,25787.0,1.70115577]
["bitfinex","BTCUSD",1693641986842,0.0189379,25788.0,25787.0,1.70025577]
["bitfinex","BTCUSD",1693641987062,0.0189379,25788.0,25787.0,1.70013577]
["bitfinex","BTCUSD",1693641987492,0.0189379,25788.0,25787.0,1.70025577]
["bitfinex","BTCUSD",1693641987641,0.0189379,25788.0,25787.0,1.70013577]
["bitfinex","BTCUSD",1693641987847,0.0189379,25788.0,25787.0,1.70001577]
["bitfinex","BTCUSD",1693641988069,0.0189379,25788.0,25787.0,1.69989577]
["bitfinex","BTCUSD",1693641988266,0.0189379,25788.0,25787.0,1.69983577]
["bitfinex","BTCUSD",1693641988619,0.0189379,25788.0,25787.0,1.69995577]
["bitfinex","BTCUSD",1693641988956,0.0189379,25788.0,25787.0,1.69899577]
["bitfinex","BTCUSD",1693641989181,0.0189379,25788.0,25787.0,1.69953577]
["bitfinex","BTCUSD",1693641989362,0.0189379,25788.0,25787.0,1.70121577]
["bitfinex","BTCUSD",1693641989572,0.0189379,25788.0,25787.0,1.70103577]
["bitfinex","BTCUSD",1693641989796,0.0189379,25788.0,25787.0,1.70097577]
["bitfinex","BTCUSD",1693641990060,0.0189379,25788.0,25787.0,1.69905577]
["bitfinex","BTCUSD",1693641990271,0.0189379,25788.0,25787.0,1.69887577]
["bitfinex","BTCUSD",1693641990441,0.0189379,25788.0,25787.0,1.70031577]
["bitfinex","BTCUSD",1693641990625,0.0189379,25788.0,25787.0,1.69773577]
["bitfinex","BTCUSD",1693641991071,0.0189379,25788.0,25787.0,1.69677577]
["bitfinex","BTCUSD",1693641991232,0.0189379,25788.0,25787.0,1.69749577]
["bitfinex","BTCUSD",1693641991435,0.0189379,25788.0,25787.0,1.69707577]
["bitfinex","BTCUSD",1693641991633,0.0189379,25788.0,25787.0,1.69701577]
["bitfinex","BTCUSD",1693641991842,0.0189379,25788.0,25787.0,1.69749577]
["bitfinex","BTCUSD",1693641992044,0.0189379,25788.0,25787.0,1.69743577]
["bitfinex","BTCUSD",1693641992243,0.0189379,25788.0,25787.0,1.69731577]
["bitfinex","BTCUSD",1693641992610,0.0189379,25788.0,25787.0,1.69647577]
["bitfinex","BTCUSD",1693641992784,0.0189379,25788.0,25787.0,1.69623577]
["bitfinex","BTCUSD",1693641992989,0.0189379,25788.0,25787.0,1.69653577]
["bitfinex","BTCUSD",1693641993193,0.0189379,25788.0,25787.0,1.89057577]
["bitfinex","BTCUSD",1693641993522,0.0189379,25788.0,25787.0,1.89039577]
["bitfinex","BTCUSD",1693641993721,0.0189379,25788.0,25787.0,1.89087577]
["bitfinex","BTCUSD",1693641993994,0.0189379,25788.0,25787.0,1.89081577]
["bitfinex","BTCUSD",1693641994200,0.0189379,25788.0,25787.0,1.89831577]
["bitfinex","BTCUSD",1693641994377,0.0189379,25788.0,25787.0,1.89783577]
["bitfinex","BTCUSD",1693641994595,0.0189379,25788.0,25787.0,1.89207577]
["bitfinex","BTCUSD",1693641994925,0.0189379,25788.0,25787.0,1.89339577]
["bitfinex","BTCUSD",1693641995038,0.0189379,25788.0,25787.0,1.89267577]
["bitfinex","BTCUSD",1693641995261,0.0189379,25788.0,25787.0,1.89141577]
["bitfinex","BTCUSD",1693641995483,0.0189379,25788.0,25787.0,1.87827577]
["bitfinex","BTCUSD",1693641995819,0.0189379,25788.0,25787.0,1.87869577]
["bitfinex","BTCUSD",1693641996161,0.0189379,25788.0,25787.0,1.87875577]
["bitfinex","BTCUSD",1693641996367,0.0189379,25788.0,25787.0,1.87893577]
["bitfinex","BTCUSD",1693641996569,0.0189379,25788.0,25787.0,1.87899577]
["bitfinex","BTCUSD",1693641996812,0.0189379,25788.0,25787.0,1.87911577]
["bitfinex","BTCUSD",1693641997017,0.0189379,25788.0,25787.0,1.87941577]
["bitfinex","BTCUSD",1693641997425,0.0189379,25788.0,25787.0,1.87935577]
["bitfinex","BTCUSD",1693641997732,0.0189379,25788.0,25787.0,1.87671577]
["bitfinex","BTCUSD",1693641997961,0.0189379,25788.0,25787.0,1.87611577]
["bitfinex","BTCUSD",1693641998138,0.0189379,25788.0,25787.0,1.87617577]
["bitfinex","BTCUSD",1693641998348,0.0189379,25788.0,25787.0,1.87557577]
["bitfinex","BTCUSD",1693641998594,0.0189379,25788.0,25787.0,1.87047577]
["bitfinex","BTCUSD",1693641998794,0.0189379,25788.0,25787.0,1.87185577]
["bitfinex","BTCUSD",1693641999003,0.0189379,25788.0,25787.0,1.87257577]
["bitfinex","BTCUSD",1693641999232,0.0189379,25788.0,25787.0,1.87263577]
["bitfinex","BTCUSD",1693641999582,0.0189379,25788.0,25787.0,1.87251577]
["bitfinex","BTCUSD",1693641999787,0.0189379,25788.0,25787.0,1.87311577]
["bitfinex","BTCUSD",1693641999983,0.0189379,25788.0,25787.0,1.87377577]
["bitfinex","BTCUSD",1693642000185,0.0189379,25788.0,25787.0,1.87341577]
["bitfinex","BTCUSD",1693642000432,0.0189379,25788.0,25787.0,1.87311577]
["bitfinex","BTCUSD",1693642000605,0.0189379,25788.0,25787.0,1.87377577]
["bitfinex","BTCUSD",1693642000947,0.0189379,25788.0,25787.0,1.87635577]
["bitfinex","BTCUSD",1693642001147,0.0189379,25788.0,25787.0,1.87719577]
["bitfinex","BTCUSD",1693642001347,0.0189379,25788.0,25787.0,1.87677577]
["bitfinex","BTCUSD",1693642001568,0.0189379,25788.0,25787.0,1.87737577]
["bitfinex","BTCUSD",1693642001774,0.0189379,25788.0,25787.0,1.88049577]
["bitfinex","BTCUSD",1693642002173,0.0189379,25788.0,25787.0,1.88007577]
["bitfinex","BTCUSD",1693642002372,0.0189379,25788.0,25787.0,1.88013577]
["bitfinex","BTCUSD",1693642002599,0.0189379,25788.0,25787.0,1.88031577]
["bitfinex","BTCUSD",1693642002801,0.0189379,25788.0,25787.0,1.88055577]
["bitfinex","BTCUSD",1693642002974,0.0189379,25788.0,25787.0,1.88061577]
["bitfinex","BTCUSD",1693642003178,0.0189379,25788.0,25787.0,1.88145577]
["bitfinex","BTCUSD",1693642003383,0.0189379,25788.0,25787.0,1.88157577]
["bitfinex","BTCUSD",1693642003609,0.0189379,25788.0,25787.0,1.88169577]
["bitfinex","BTCUSD",1693642003782,0.0189379,25788.0,25787.0,1.88187577]
["bitfinex","BTCUSD",1693642003981,0.0189379,25788.0,25787.0,1.88199577]
["bitfinex","BTCUSD",1693642004196,0.0189379,25788.0,25787.0,1.88211577]
["bitfinex","BTCUSD",1693642004399,0.0189379,25788.0,25787.0,1.87965577]
["bitfinex","BTCUSD",1693642004596,0.0189379,25788.0,25787.0,1.87677577]
["bitfinex","BTCUSD",1693642004802,0.0189379,25788.0,25787.0,1.87809577]
["bitfinex","BTCUSD",1693642004997,0.0189379,25788.0,25787.0,1.87791577]
["bitfinex","BTCUSD",1693642005206,0.0189379,25788.0,25787.0,1.87821577]
["bitfinex","BTCUSD",1693642005410,0.0109379,25788.0,25787.0,1.86097577]
["bitfinex","BTCUSD",1693642005611,0.0149379,25788.0,25787.0,1.86473577]
["bitfinex","BTCUSD",1693642005828,0.0189379,25788.0,25787.0,1.87809577]
["bitfinex","BTCUSD",1693642006053,0.0189379,25788.0,25787.0,1.87821577]
["bitfinex","BTCUSD",1693642006230,0.0189379,25788.0,25787.0,1.87833577]
["bitfinex","BTCUSD",1693642006445,0.0189379,25788.0,25787.0,1.87851577]
["bitfinex","BTCUSD",1693642006649,0.0189379,25788.0,25787.0,1.87917577]
["bitfinex","BTCUSD",1693642006827,0.0189379,25788.0,25787.0,1.87929577]
["bitfinex","BTCUSD",1693642007029,0.0189379,25788.0,25787.0,1.88049577]
["bitfinex","BTCUSD",1693642007229,0.0189379,25788.0,25787.0,1.87971577]
["bitfinex","BTCUSD",1693642007522,0.0189379,25788.0,25787.0,1.87977577]
["bitfinex","BTCUSD",1693642007782,0.0189379,25788.0,25787.0,1.87983577]
["bitfinex","BTCUSD",1693642008166,0.0189379,25788.0,25787.0,1.87917577]
["bitfinex","BTCUSD",1693642008742,0.0189379,25788.0,25787.0,1.87923577]
["bitfinex","BTCUSD",1693642009127,0.0189379,25788.0,25787.0,1.87983577]
["bitfinex","BTCUSD",1693642009333,0.0189379,25788.0,25787.0,1.87977577]
["bitfinex","BTCUSD",1693642009598,0.0189379,25788.0,25787.0,1.87887577]
["bitfinex","BTCUSD",1693642009781,0.0189379,25788.0,25787.0,1.88007577]
["bitfinex","BTCUSD",1693642009980,0.0189379,25788.0,25787.0,1.87965577]
["bitfinex","BTCUSD",1693642010179,0.0189379,25788.0,25787.0,1.87971577]
["bitfinex","BTCUSD",1693642010382,0.0189379,25788.0,25787.0,1.87983577]
["bitfinex","BTCUSD",1693642010591,0.0189379,25788.0,25787.0,1.88061577]
["bitfinex","BTCUSD",1693642010764,0.0189379,25788.0,25787.0,1.88151577]
["bitfinex","BTCUSD",1693642011185,0.0189379,25788.0,25787.0,1.88073577]
["bitfinex","BTCUSD",1693642011392,0.0189379,25788.0,25787.0,1.88079577]
["bitfinex","BTCUSD",1693642011605,0.0189379,25788.0,25787.0,1.88061577]
["bitfinex","BTCUSD",1693642011811,0.0189379,25788.0,25787.0,1.88067577]
["bitfinex","BTCUSD",1693642012308,0.0189379,25788.0,25787.0,1.88397577]
["bitfinex","BTCUSD",1693642012655,0.0189379,25788.0,25787.0,1.88439577]
["bitfinex","BTCUSD",1693642012855,0.0189379,25788.0,25787.0,1.88433577]
["bitfinex","BTCUSD",1693642013050,0.0189379,25788.0,25787.0,1.88775577]
["bitfinex","BTCUSD",1693642013278,0.0189379,25788.0,25787.0,1.88781577]
["bitfinex","BTCUSD",1693642013480,0.0189379,25788.0,25787.0,1.88787577]
["bitfinex","BTCUSD",1693642013682,0.0189379,25788.0,25787.0,1.88805577]
["bitfinex","BTCUSD",1693642014092,0.0189379,25788.0,25787.0,1.88667577]
["bitfinex","BTCUSD",1693642014296,0.0189379,25788.0,25787.0,1.88697577]
["bitfinex","BTCUSD",1693642014410,0.0189379,25788.0,25787.0,1.88739577]
["bitfinex","BTCUSD",1693642014612,0.0189379,25788.0,25787.0,1.88451577]
["bitfinex","BTCUSD",1693642014887,0.0189379,25788.0,25787.0,1.88571577]
["bitfinex","BTCUSD",1693642015083,0.0189379,25788.0,25787.0,1.79277577]
["bitfinex","BTCUSD",1693642015489,0.0389379,25788.0,25787.0,1.79277577]
["bitfinex","BTCUSD",1693642015690,0.1189379,25788.0,25787.0,1.79277577]
["bitfinex","BTCUSD",1693642017197,0.1189379,25788.0,25787.0,1.79279577]
["bitfinex","BTCUSD",1693642018139,0.1189379,25788.0,25787.0,1.59891577]
["bitfinex","BTCUSD",1693642019363,0.1189379,25788.0,25787.0,1.21182899]
["bitfinex","BTCUSD",1693642020852,0.1389379,25788.0,25787.0,0.25751134]
["bitfinex","BTCUSD",1693642029661,0.1389379,25788.0,25787.0,0.32699134]
["bitfinex","BTCUSD",1693642029859,0.1389379,25788.0,25787.0,0.34151134]
["bitfinex","BTCUSD",1693642030059,0.1389379,25788.0,25787.0,0.34343134]
["bitfinex","BTCUSD",1693642030239,0.1389379,25788.0,25787.0,0.34325134]
["bitfinex","BTCUSD",1693642030601,0.1389379,25788.0,25787.0,0.34283134]
["bitfinex","BTCUSD",1693642030778,0.1389379,25788.0,25787.0,0.34367134]
["bitfinex","BTCUSD",1693642031003,0.1389379,25788.0,25787.0,0.34331134]
["bitfinex","BTCUSD",1693642031179,0.1389379,25788.0,25787.0,0.34547134]
["bitfinex","BTCUSD",1693642031359,0.1389379,25788.0,25787.0,0.34505134]
["bitfinex","BTCUSD",1693642031557,0.1389379,25788.0,25787.0,0.34475134]
["bitfinex","BTCUSD",1693642031765,0.1389379,25788.0,25787.0,0.34313134]
["bitfinex","BTCUSD",1693642031967,0.1389379,25788.0,25787.0,0.34259134]
["bitfinex","BTCUSD",1693642032166,0.1389379,25788.0,25787.0,0.34151134]
["bitfinex","BTCUSD",1693642032372,0.1389379,25788.0,25787.0,0.34301134]
["bitfinex","BTCUSD",1693642032578,0.1389379,25788.0,25787.0,0.34217134]
["bitfinex","BTCUSD",1693642032934,0.1389379,25788.0,25787.0,0.34115134]
["bitfinex","BTCUSD",1693642033135,0.1389379,25788.0,25787.0,0.34181134]
["bitfinex","BTCUSD",1693642033283,0.1389379,25788.0,25787.0,0.15115134]
["bitfinex","BTCUSD",1693642033634,0.1389379,25788.0,25787.0,0.15109134]
["bitfinex","BTCUSD",1693642033785,0.1389379,25788.0,25787.0,0.14971134]
["bitfinex","BTCUSD",1693642033967,0.1389379,25788.0,25787.0,0.14965134]
["bitfinex","BTCUSD",1693642034308,0.1389379,25788.0,25787.0,0.14935134]
["bitfinex","BTCUSD",1693642034536,0.1389379,25788.0,25787.0,0.14923134]
["bitfinex","BTCUSD",1693642034807,0.1389379,25788.0,25787.0,0.14875134]
["bitfinex","BTCUSD",1693642035013,0.1389379,25788.0,25787.0,0.14725134]
["bitfinex","BTCUSD",1693642035213,0.1389379,25788.0,25787.0,0.14911134]
["bitfinex","BTCUSD",1693642035520,0.1389379,25788.0,25787.0,0.14953134]
["bitfinex","BTCUSD",1693642035716,0.1389379,25788.0,25787.0,0.14887134]
["bitfinex","BTCUSD",1693642035896,0.1389379,25788.0,25787.0,0.14851134]
["bitfinex","BTCUSD",1693642036077,0.1389379,25788.0,25787.0,0.14821134]
["bitfinex","BTCUSD",1693642036279,0.1389379,25788.0,25787.0,0.14797134]
["bitfinex","BTCUSD",1693642036474,0.1389379,25788.0,25787.0,0.14755134]
["bitfinex","BTCUSD",1693642036693,0.1389379,25788.0,25787.0,0.13927134]
["bitfinex","BTCUSD",1693642037025,0.1389379,25788.0,25787.0,0.13813134]
["bitfinex","BTCUSD",1693642037225,0.1389379,25788.0,25787.0,0.13789134]
["bitfinex","BTCUSD",1693642037425,0.1389379,25788.0,25787.0,0.13543134]
["bitfinex","BTCUSD",1693642037626,0.1389379,25788.0,25787.0,0.13525134]
["bitfinex","BTCUSD",1693642037806,0.1389379,25788.0,25787.0,0.13597134]
["bitfinex","BTCUSD",1693642037965,0.1389379,25788.0,25787.0,0.13891134]
["bitfinex","BTCUSD",1693642038161,0.1389379,25788.0,25787.0,0.13639134]
["bitfinex","BTCUSD",1693642038367,0.1389379,25788.0,25787.0,0.13471134]
["bitfinex","BTCUSD",1693642038568,0.1389379,25788.0,25787.0,0.13429134]
["bitfinex","BTCUSD",1693642038826,0.1389379,25788.0,25787.0,0.13459134]
["bitfinex","BTCUSD",1693642038969,0.1382209,25788.0,25787.0,0.13393134]
["bitfinex","BTCUSD",1693642039165,0.1382209,25788.0,25787.0,0.13363134]
["bitfinex","BTCUSD",1693642039408,0.1382209,25788.0,25787.0,0.32345134]
["bitfinex","BTCUSD",1693642039591,0.1382209,25788.0,25787.0,0.25751134]
["bitfinex","BTCUSD",1693642041855,0.1382209,25788.0,25787.0,0.32369134]
["bitfinex","BTCUSD",1693642042058,0.1382209,25788.0,25787.0,0.32351134]
["bitfinex","BTCUSD",1693642042358,0.1382209,25788.0,25787.0,0.25751134]
["bitfinex","BTCUSD",1693642046757,0.1382209,25788.0,25787.0,0.33155134]
["bitfinex","BTCUSD",1693642046921,0.1382209,25788.0,25787.0,0.33473134]
["bitfinex","BTCUSD",1693642047128,0.1382209,25788.0,25787.0,0.33635134]
["bitfinex","BTCUSD",1693642047528,0.1382209,25788.0,25787.0,0.33599134]
["bitfinex","BTCUSD",1693642047702,0.1382209,25788.0,25787.0,0.33509134]
["bitfinex","BTCUSD",1693642048116,0.1382209,25788.0,25787.0,0.33581134]
["bitfinex","BTCUSD",1693642048317,0.1382209,25788.0,25787.0,0.32483134]
["bitfinex","BTCUSD",1693642048541,0.1382209,25788.0,25787.0,0.32363134]
["bitfinex","BTCUSD",1693642048675,0.1382209,25788.0,25787.0,0.32321134]
["bitfinex","BTCUSD",1693642048876,0.1382209,25788.0,25787.0,0.32405134]
["bitfinex","BTCUSD",1693642049063,0.1382209,25788.0,25787.0,0.32489134]
["bitfinex","BTCUSD",1693642049264,0.1382209,25788.0,25787.0,0.32357134]
["bitfinex","BTCUSD",1693642049508,0.1382209,25788.0,25787.0,0.32393134]
["bitfinex","BTCUSD",1693642049710,0.1382209,25788.0,25787.0,0.32447134]
["bitfinex","BTCUSD",1693642049920,0.1382209,25788.0,25787.0,0.32345134]
["bitfinex","BTCUSD",1693642050120,0.1382209,25788.0,25787.0,0.32339134]
["bitfinex","BTCUSD",1693642050535,0.1382209,25788.0,25787.0,0.32531134]
["bitfinex","BTCUSD",1693642051074,0.1382209,25788.0,25787.0,0.32519134]
["bitfinex","BTCUSD",1693642051296,0.1382209,25788.0,25787.0,0.32591134]
["bitfinex","BTCUSD",1693642051494,0.1382209,25788.0,25787.0,0.32585134]
["bitfinex","BTCUSD",1693642051649,0.1382209,25788.0,25787.0,0.32561134]
["bitfinex","BTCUSD",1693642051870,0.1382209,25788.0,25787.0,0.32573134]
["bitfinex","BTCUSD",1693642052090,0.1382209,25788.0,25787.0,0.32393134]
["bitfinex","BTCUSD",1693642052252,0.1382209,25788.0,25787.0,0.32417134]
["bitfinex","BTCUSD",1693642052430,0.1382209,25788.0,25787.0,0.32405134]
["bitfinex","BTCUSD",1693642052852,0.1382209,25788.0,25787.0,0.32507134]
["bitfinex","BTCUSD",1693642053051,0.1382209,25788.0,25787.0,0.32489134]
["bitfinex","BTCUSD",1693642053397,0.1382209,25788.0,25787.0,0.51776134]
["bitfinex","BTCUSD",1693642053597,0.1382209,25788.0,25787.0,0.51764134]
["bitfinex","BTCUSD",1693642053798,0.1382209,25788.0,25787.0,0.51752134]
["bitfinex","BTCUSD",1693642054003,0.1382209,25788.0,25787.0,0.51728134]
["bitfinex","BTCUSD",1693642054371,0.1382209,25788.0,25787.0,0.51770134]
["bitfinex","BTCUSD",1693642054571,0.1382209,25788.0,25787.0,0.52064134]
["bitfinex","BTCUSD",1693642054812,0.1382209,25788.0,25787.0,0.51932134]
["bitfinex","BTCUSD",1693642055046,0.1382209,25788.0,25787.0,0.45140134]
["bitfinex","BTCUSD",1693642056025,0.1382209,25788.0,25787.0,0.51926134]
["bitfinex","BTCUSD",1693642056227,0.1382209,25788.0,25787.0,0.51914134]
["bitfinex","BTCUSD",1693642056428,0.1182209,25788.0,25787.0,0.90850812]
["bitfinex","BTCUSD",1693642056644,0.1182209,25788.0,25787.0,0.91924812]
["bitfinex","BTCUSD",1693642056840,0.1182209,25788.0,25787.0,1.22998812]
["bitfinex","BTCUSD",1693642057046,0.1182209,25788.0,25787.0,1.22752812]
["bitfinex","BTCUSD",1693642057247,0.1182209,25788.0,25787.0,1.22836812]
["bitfinex","BTCUSD",1693642057447,0.1182209,25788.0,25787.0,1.22860812]
["bitfinex","BTCUSD",1693642057672,0.1182209,25788.0,25787.0,1.22848812]
["bitfinex","BTCUSD",1693642057890,0.1182209,25788.0,25787.0,1.22758812]
["bitfinex","BTCUSD",1693642058130,0.1182209,25788.0,25787.0,1.22746812]
["bitfinex","BTCUSD",1693642058311,0.1182209,25788.0,25787.0,1.22740812]
["bitfinex","BTCUSD",1693642058517,0.1182209,25788.0,25787.0,1.22488812]
["bitfinex","BTCUSD",1693642058716,0.1182209,25788.0,25787.0,1.22428812]
["bitfinex","BTCUSD",1693642058931,0.1182209,25788.0,25787.0,1.22422812]
["bitfinex","BTCUSD",1693642059292,0.1182209,25788.0,25787.0,1.22092812]
["bitfinex","BTCUSD",1693642059540,0.06676406,25788.0,25787.0,1.22152812]
["bitfinex","BTCUSD",1693642059799,0.06676406,25788.0,25787.0,1.22158812]
["bitfinex","BTCUSD",1693642060003,0.06676406,25788.0,25787.0,1.22146812]
["bitfinex","BTCUSD",1693642060176,0.06676406,25788.0,25787.0,1.22134812]
["bitfinex","BTCUSD",1693642060393,0.06676406,25788.0,25787.0,1.22128812]
["bitfinex","BTCUSD",1693642060594,0.06676406,25788.0,25787.0,1.22092812]
["bitfinex","BTCUSD",1693642060776,0.06676406,25788.0,25787.0,1.22110812]
["bitfinex","BTCUSD",1693642060942,0.06676406,25788.0,25787.0,1.22092812]
["bitfinex","BTCUSD",1693642061137,0.06676406,25788.0,25787.0,1.22158812]
["bitfinex","BTCUSD",1693642061447,0.06676406,25788.0,25787.0,1.22296812]
["bitfinex","BTCUSD",1693642061653,0.06676406,25788.0,25787.0,1.22278812]
["bitfinex","BTCUSD",1693642061899,0.06676406,25788.0,25787.0,1.22296812]
["bitfinex","BTCUSD",1693642062047,0.06676406,25788.0,25787.0,1.22266812]
["bitfinex","BTCUSD",1693642062242,0.06676406,25788.0,25787.0,1.21984812]
["bitfinex","BTCUSD",1693642062537,0.06676406,25788.0,25787.0,1.21906812]
["bitfinex","BTCUSD",1693642062807,0.06676406,25788.0,25787.0,1.21894812]
["bitfinex","BTCUSD",1693642063080,0.06676406,25788.0,25787.0,1.21888812]
["bitfinex","BTCUSD",1693642063343,0.06676406,25788.0,25787.0,1.21942812]
["bitfinex","BTCUSD",1693642063582,0.06676406,25788.0,25787.0,1.21936812]
["bitfinex","BTCUSD",1693642063791,0.06676406,25788.0,25787.0,1.22218812]
["bitfinex","BTCUSD",1693642063999,0.06676406,25788.0,25787.0,1.22404812]
["bitfinex","BTCUSD",1693642064219,0.06676406,25788.0,25787.0,1.22374812]
["bitfinex","BTCUSD",1693642064650,0.06676406,25788.0,25787.0,1.22368812]
["bitfinex","BTCUSD",1693642064651,0.06622706,25788.0,25787.0,1.22224812]
["bitfinex","BTCUSD",1693642064894,0.06622706,25788.0,25787.0,1.22206812]
["bitfinex","BTCUSD",1693642065133,0.06611906,25788.0,25787.0,1.22277812]
["bitfinex","BTCUSD",1693642065380,0.06611906,25788.0,25787.0,1.22007812]
["bitfinex","BTCUSD",1693642065653,0.06611906,25788.0,25787.0,1.21905812]
["bitfinex","BTCUSD",1693642066095,0.06611906,25788.0,25787.0,1.21989812]
["bitfinex","BTCUSD",1693642066337,0.06611906,25788.0,25787.0,1.22205812]
["bitfinex","BTCUSD",1693642066572,0.06611906,25788.0,25787.0,1.22109812]
["bitfinex","BTCUSD",1693642066808,0.06611906,25788.0,25787.0,1.21947812]
["bitfinex","BTCUSD",1693642067064,0.06611906,25788.0,25787.0,1.21929812]
["bitfinex","BTCUSD",1693642067303,0.06611906,25788.0,25787.0,1.22061812]
["bitfinex","BTCUSD",1693642067560,0.06611906,25788.0,25787.0,1.22085812]
["bitfinex","BTCUSD",1693642067830,0.06611906,25788.0,25787.0,1.21935812]
["bitfinex","BTCUSD",1693642068084,0.06611906,25788.0,25787.0,1.21917812]
["bitfinex","BTCUSD",1693642068588,0.06611906,25788.0,25787.0,1.21899812]
["bitfinex","BTCUSD",1693642068815,0.06611906,25788.0,25787.0,1.21893812]
["bitfinex","BTCUSD",1693642069045,0.06611906,25788.0,25787.0,1.02505812]
["bitfinex","BTCUSD",1693642069289,0.06611906,25788.0,25787.0,1.02463812]
["bitfinex","BTCUSD",1693642069474,0.06611906,25788.0,25787.0,1.02379812]
["bitfinex","BTCUSD",1693642069691,0.06611906,25788.0,25787.0,1.02361812]
["bitfinex","BTCUSD",1693642069901,0.06611906,25788.0,25787.0,1.02337812]
["bitfinex","BTCUSD",1693642070138,0.06611906,25788.0,25787.0,1.02289812]
["bitfinex","BTCUSD",1693642070336,0.06611906,25788.0,25787.0,1.02313812]
["bitfinex","BTCUSD",1693642070579,0.06611906,25788.0,25787.0,1.02379812]
["bitfinex","BTCUSD",1693642070732,0.06611906,25788.0,25787.0,1.02349812]
["bitfinex","BTCUSD",1693642070963,0.06611906,25788.0,25787.0,1.02367812]
["bitfinex","BTCUSD",1693642071167,0.06611906,25788.0,25787.0,1.02355812]
["bitfinex","BTCUSD",1693642071369,0.06611906,25788.0,25787.0,1.02283812]
["bitfinex","BTCUSD",1693642071574,0.06611906,25788.0,25787.0,1.01929812]
["bitfinex","BTCUSD",1693642071731,0.06611906,25788.0,25787.0,1.01977812]
["bitfinex","BTCUSD",1693642071936,0.06611906,25788.0,25787.0,1.01959812]
["bitfinex","BTCUSD",1693642072139,0.06611906,25788.0,25787.0,1.01983812]
["bitfinex","BTCUSD",1693642072346,0.06611906,25788.0,25787.0,1.01917812]
["bitfinex","BTCUSD",1693642072569,0.06611906,25788.0,25787.0,1.01971812]
["bitfinex","BTCUSD",1693642072771,0.06611906,25788.0,25787.0,1.02037812]
["bitfinex","BTCUSD",1693642072972,0.06611906,25788.0,25787.0,1.01317812]
["bitfinex","BTCUSD",1693642073489,0.06611906,25788.0,25787.0,1.01269812]
["bitfinex","BTCUSD",1693642073666,0.06611906,25788.0,25787.0,1.01275812]
["bitfinex","BTCUSD",1693642073870,0.06611906,25788.0,25787.0,1.01341812]
["bitfinex","BTCUSD",1693642074229,0.06611906,25788.0,25787.0,1.01287812]
["bitfinex","BTCUSD",1693642074440,0.06611906,25788.0,25787.0,1.01299812]
["bitfinex","BTCUSD",1693642074669,0.06611906,25788.0,25787.0,1.01305812]
["bitfinex","BTCUSD",1693642074865,0.06611906,25788.0,25787.0,1.01365812]
["bitfinex","BTCUSD",1693642075062,0.06611906,25788.0,25787.0,1.01473812]
["bitfinex","BTCUSD",1693642075269,0.06611906,25788.0,25787.0,1.01755812]
["bitfinex","BTCUSD",1693642075568,0.06611906,25788.0,25787.0,1.01995812]
["bitfinex","BTCUSD",1693642075794,0.06611906,25788.0,25787.0,1.02043812]
["bitfinex","BTCUSD",1693642076172,0.06611906,25788.0,25787.0,1.02103812]
["bitfinex","BTCUSD",1693642076374,0.06611906,25788.0,25787.0,1.02043812]
["bitfinex","BTCUSD",1693642076555,0.06611906,25788.0,25787.0,1.02067812]
["bitfinex","BTCUSD",1693642076755,0.06611906,25788.0,25787.0,1.02397812]
["bitfinex","BTCUSD",1693642076955,0.06611906,25788.0,25787.0,1.02481812]
["bitfinex","BTCUSD",1693642077136,0.06611906,25788.0,25787.0,1.02523812]
["bitfinex","BTCUSD",1693642077318,0.06611906,25788.0,25787.0,1.02889812]
["bitfinex","BTCUSD",1693642077518,0.06611906,25788.0,25787.0,1.03039812]
["bitfinex","BTCUSD",1693642077742,0.06611906,25788.0,25787.0,1.03069812]
["bitfinex","BTCUSD",1693642078011,0.06611906,25788.0,25787.0,1.03039812]
["bitfinex","BTCUSD",1693642078163,0.06611906,25788.0,25787.0,1.03057812]
["bitfinex","BTCUSD",1693642078486,0.06611906,25788.0,25787.0,1.03129812]
["bitfinex","BTCUSD",1693642078625,0.06611906,25788.0,25787.0,1.03069812]
["bitfinex","BTCUSD",1693642078827,0.06611906,25788.0,25787.0,1.03171812]
["bitfinex","BTCUSD",1693642079049,0.06611906,25788.0,25787.0,1.03183812]
["bitfinex","BTCUSD",1693642079254,0.06611906,25788.0,25787.0,1.03099812]
["bitfinex","BTCUSD",1693642079469,0.06611906,25788.0,25787.0,1.03105812]
["bitfinex","BTCUSD",1693642079710,0.06611906,25788.0,25787.0,1.03003812]
["bitfinex","BTCUSD",1693642079905,0.06611906,25788.0,25787.0,1.03063812]
["bitfinex","BTCUSD",1693642080107,0.06611906,25788.0,25787.0,1.02961812]
["bitfinex","BTCUSD",1693642080310,0.06611906,25788.0,25787.0,1.03453812]
["bitfinex","BTCUSD",1693642080526,0.06611906,25788.0,25787.0,1.03183812]
["bitfinex","BTCUSD",1693642080649,0.06611906,25788.0,25787.0,1.03207812]
["bitfinex","BTCUSD",1693642081018,0.06611906,25788.0,25787.0,1.03219812]
["bitfinex","BTCUSD",1693642081222,0.06611906,25788.0,25787.0,1.03249812]
["bitfinex","BTCUSD",1693642081443,0.06611906,25788.0,25787.0,1.03225812]
["bitfinex","BTCUSD",1693642081574,0.06611906,25788.0,25787.0,1.03237812]
["bitfinex","BTCUSD",1693642081784,0.06611906,25788.0,25787.0,1.03243812]
["bitfinex","BTCUSD",1693642081992,0.06611906,25788.0,25787.0,1.03249812]
["bitfinex","BTCUSD",1693642082193,0.06611906,25788.0,25787.0,1.03261812]
["bitfinex","BTCUSD",1693642082389,0.06611906,25788.0,25787.0,1.03285812]
["bitfinex","BTCUSD",1693642082616,0.06611906,25788.0,25787.0,1.03591812]
["bitfinex","BTCUSD",1693642082816,0.06611906,25788.0,25787.0,1.03699812]
["bitfinex","BTCUSD",1693642083157,0.06611906,25788.0,25787.0,1.03639812]
["bitfinex","BTCUSD",1693642083363,0.06611906,25788.0,25787.0,1.03585812]
["bitfinex","BTCUSD",1693642083538,0.06611906,25788.0,25787.0,1.03573812]
["bitfinex","BTCUSD",1693642083734,0.06611906,25788.0,25787.0,1.03579812]
["bitfinex","BTCUSD",1693642083935,0.06611906,25788.0,25787.0,1.03603812]
["bitfinex","BTCUSD",1693642084145,0.06611906,25788.0,25787.0,1.03591812]
["bitfinex","BTCUSD",1693642084275,0.06611906,25788.0,25787.0,1.03585812]
["bitfinex","BTCUSD",1693642084953,0.06611906,25788.0,25787.0,1.03573812]
["bitfinex","BTCUSD",1693642085747,0.06611906,25788.0,25787.0,1.03339812]
["bitfinex","BTCUSD",1693642085967,0.06611906,25788.0,25787.0,1.03375812]
["bitfinex","BTCUSD",1693642086153,0.06611906,25788.0,25787.0,1.03387812]
["bitfinex","BTCUSD",1693642086356,0.06611906,25788.0,25787.0,1.03225812]
["bitfinex","BTCUSD",1693642086561,0.06611906,25788.0,25787.0,1.03327812]
["bitfinex","BTCUSD",1693642087439,0.06611906,25788.0,25787.0,1.04977812]
["bitfinex","BTCUSD",1693642087643,0.06611906,25788.0,25787.0,1.04917812]
["bitfinex","BTCUSD",1693642087863,0.06611906,25788.0,25787.0,1.04461812]
["bitfinex","BTCUSD",1693642088063,0.06611906,25788.0,25787.0,1.04305812]
["bitfinex","BTCUSD",1693642088290,0.06611906,25788.0,25787.0,1.04335812]
["bitfinex","BTCUSD",1693642088495,0.06611906,25788.0,25787.0,1.04341812]
["bitfinex","BTCUSD",1693642088690,0.06611906,25788.0,25787.0,1.04101812]
["bitfinex","BTCUSD",1693642088898,0.06611906,25788.0,25787.0,1.04113812]
["bitfinex","BTCUSD",1693642089071,0.06611906,25788.0,25787.0,1.04149812]
["bitfinex","BTCUSD",1693642089288,0.06611906,25788.0,25787.0,1.04191812]
["bitfinex","BTCUSD",1693642089488,0.06611906,25788.0,25787.0,1.04179812]
["bitfinex","BTCUSD",1693642089688,0.06611906,25788.0,25787.0,1.04137812]
["bitfinex","BTCUSD",1693642089928,0.06611906,25788.0,25787.0,1.04155812]
["bitfinex","BTCUSD",1693642090126,0.06611906,25788.0,25787.0,1.04161812]
["bitfinex","BTCUSD",1693642090366,0.06611906,25788.0,25787.0,1.04095812]
["bitfinex","BTCUSD",1693642090573,0.06611906,25788.0,25787.0,1.04011812]
["bitfinex","BTCUSD",1693642090804,0.06611906,25788.0,25787.0,1.04101812]
["bitfinex","BTCUSD",1693642091233,0.06611906,25788.0,25787.0,1.04089812]
["bitfinex","BTCUSD",1693642091433,0.06611906,25788.0,25787.0,1.04107812]
["bitfinex","BTCUSD",1693642091617,0.06611906,25788.0,25787.0,1.04119812]
["bitfinex","BTCUSD",1693642091786,0.06611906,25788.0,25787.0,1.04137812]
["bitfinex","BTCUSD",1693642091988,0.06611906,25788.0,25787.0,1.04131812]
["bitfinex","BTCUSD",1693642092190,0.06611906,25788.0,25787.0,1.04119812]
["bitfinex","BTCUSD",1693642092396,0.06611906,25788.0,25787.0,1.04113812]
["bitfinex","BTCUSD",1693642092744,0.06611906,25788.0,25787.0,1.04299812]
["bitfinex","BTCUSD",1693642092939,0.06611906,25788.0,25787.0,1.04179812]
["bitfinex","BTCUSD",1693642093420,0.06611906,25788.0,25787.0,1.05115812]
["bitfinex","BTCUSD",1693642093572,0.06611906,25788.0,25787.0,1.05019812]
["bitfinex","BTCUSD",1693642093773,0.06611906,25788.0,25787.0,1.04965812]
["bitfinex","BTCUSD",1693642093953,0.06611906,25788.0,25787.0,1.04881812]
["bitfinex","BTCUSD",1693642094154,0.06611906,25788.0,25787.0,1.04941812]
["bitfinex","BTCUSD",1693642094355,0.06611906,25788.0,25787.0,1.04803812]
["bitfinex","BTCUSD",1693642094599,0.06611906,25788.0,25787.0,1.04635812]
["bitfinex","BTCUSD",1693642094841,0.06611906,25788.0,25787.0,1.04551812]
["bitfinex","BTCUSD",1693642095023,0.06611906,25788.0,25787.0,1.04521812]
["bitfinex","BTCUSD",1693642095205,0.06611906,25788.0,25787.0,1.04269812]
["bitfinex","BTCUSD",1693642095397,0.06611906,25788.0,25787.0,1.04335812]
["bitfinex","BTCUSD",1693642095597,0.06611906,25788.0,25787.0,1.04323812]
["bitfinex","BTCUSD",1693642095848,0.06611906,25788.0,25787.0,1.04329812]
["bitfinex","BTCUSD",1693642096020,0.06611906,25788.0,25787.0,1.04323812]
["bitfinex","BTCUSD",1693642096575,0.06611906,25788.0,25787.0,1.04347812]
["bitfinex","BTCUSD",1693642096759,0.06611906,25788.0,25787.0,1.04335812]
["bitfinex","BTCUSD",1693642097167,0.06611906,25788.0,25787.0,1.04317812]
["bitfinex","BTCUSD",1693642097378,0.06611906,25788.0,25787.0,1.04269812]
["bitfinex","BTCUSD",1693642097506,0.06611906,25788.0,25787.0,1.04311812]
["bitfinex","BTCUSD",1693642097719,0.06611906,25788.0,25787.0,1.04887812]
["bitfinex","BTCUSD",1693642097914,0.06611906,25788.0,25787.0,1.04977812]
["bitfinex","BTCUSD",1693642098118,0.06611906,25788.0,25787.0,1.04959812]
["bitfinex","BTCUSD",1693642098364,0.06611906,25788.0,25787.0,1.04971812]
["bitfinex","BTCUSD",1693642098559,0.06611906,25788.0,25787.0,1.04887812]
["bitfinex","BTCUSD",1693642098909,0.06611906,25788.0,25787.0,1.04881812]
["bitfinex","BTCUSD",1693642099081,0.06611906,25788.0,25787.0,1.04863812]
["bitfinex","BTCUSD",1693642099242,0.06611906,25788.0,25787.0,1.04857812]
["bitfinex","BTCUSD",1693642099439,0.06611906,25788.0,25787.0,1.04845812]
["bitfinex","BTCUSD",1693642099655,0.06611906,25788.0,25787.0,1.04809812]
["bitfinex","BTCUSD",1693642099855,0.06611906,25788.0,25787.0,1.04797812]
["bitfinex","BTCUSD",1693642100052,0.06611906,25788.0,25787.0,1.04791812]
["bitfinex","BTCUSD",1693642100232,0.06611906,25788.0,25787.0,1.04785812]
["bitfinex","BTCUSD",1693642100447,0.06611906,25788.0,25787.0,1.04725812]
["bitfinex","BTCUSD",1693642100675,0.06611906,25788.0,25787.0,1.04737812]
["bitfinex","BTCUSD",1693642100875,0.06611906,25788.0,25787.0,1.04731812]
["bitfinex","BTCUSD",1693642101321,0.06611906,25788.0,25787.0,1.04581812]
["bitfinex","BTCUSD",1693642101679,0.06611906,25788.0,25787.0,1.04599812]
["bitfinex","BTCUSD",1693642101891,0.06611906,25788.0,25787.0,1.04587812]
["bitfinex","BTCUSD",1693642102105,0.06611906,25788.0,25787.0,1.04581812]
["bitfinex","BTCUSD",1693642102286,0.06611906,25788.0,25787.0,1.04593812]
["bitfinex","BTCUSD",1693642102643,0.06611906,25788.0,25787.0,1.04581812]
["bitfinex","BTCUSD",1693642102854,0.06611906,25788.0,25787.0,1.04569812]
["bitfinex","BTCUSD",1693642103082,0.06611906,25788.0,25787.0,1.06549812]
["bitfinex","BTCUSD",1693642103288,0.06611906,25788.0,25787.0,1.06201812]
["bitfinex","BTCUSD",1693642103469,0.06611906,25788.0,25787.0,1.05811812]
["bitfinex","BTCUSD",1693642103679,0.06611906,25788.0,25787.0,1.05535812]
["bitfinex","BTCUSD",1693642103880,0.06611906,25788.0,25787.0,1.05463812]
["bitfinex","BTCUSD",1693642104046,0.06611906,25788.0,25787.0,1.05469812]
["bitfinex","BTCUSD",1693642104223,0.06611906,25788.0,25787.0,1.05169812]
["bitfinex","BTCUSD",1693642104444,0.06611906,25788.0,25787.0,1.04245812]
["bitfinex","BTCUSD",1693642104638,0.06611906,25788.0,25787.0,1.04257812]
["bitfinex","BTCUSD",1693642104862,0.06611906,25788.0,25787.0,1.04227812]
["bitfinex","BTCUSD",1693642105090,0.06611906,25788.0,25787.0,1.04215812]
["bitfinex","BTCUSD",1693642105317,0.06611906,25788.0,25787.0,1.04185812]
["bitfinex","BTCUSD",1693642105516,0.06611906,25788.0,25787.0,1.04191812]
["bitfinex","BTCUSD",1693642105657,0.06611906,25788.0,25787.0,1.04257812]
["bitfinex","BTCUSD",1693642105965,0.06611906,25788.0,25787.0,1.04215812]
["bitfinex","BTCUSD",1693642106169,0.06611906,25788.0,25787.0,1.04221812]
["bitfinex","BTCUSD",1693642106577,0.06611906,25788.0,25787.0,1.04191812]
["bitfinex","BTCUSD",1693642106795,0.06611906,25788.0,25787.0,1.04215812]
["bitfinex","BTCUSD",1693642107045,0.06611906,25788.0,25787.0,1.04221812]
["bitfinex","BTCUSD",1693642107222,0.06611906,25788.0,25787.0,1.04281812]
["bitfinex","BTCUSD",1693642107517,0.06611906,25788.0,25787.0,1.04305812]
["bitfinex","BTCUSD",1693642107727,0.06611906,25788.0,25787.0,1.04299812]
["bitfinex","BTCUSD",1693642107925,0.06611906,25788.0,25787.0,1.04275812]
["bitfinex","BTCUSD",1693642108067,0.06611906,25788.0,25787.0,1.04335812]
["bitfinex","BTCUSD",1693642108289,0.06611906,25788.0,25787.0,1.04239812]
["bitfinex","BTCUSD",1693642108540,0.06611906,25788.0,25787.0,1.04257812]
["bitfinex","BTCUSD",1693642108976,0.06611906,25788.0,25787.0,1.04245812]
["bitfinex","BTCUSD",1693642109191,0.06611906,25788.0,25787.0,1.04221812]
["bitfinex","BTCUSD",1693642109384,0.06611906,25788.0,25787.0,1.04047812]
["bitfinex","BTCUSD",1693642109607,0.06611906,25788.0,25787.0,1.03987812]
["bitfinex","BTCUSD",1693642109808,0.06611906,25788.0,25787.0,1.03939812]
["bitfinex","BTCUSD",1693642110043,0.06611906,25788.0,25787.0,1.03981812]
["bitfinex","BTCUSD",1693642110467,0.06611906,25788.0,25787.0,1.03783812]
["bitfinex","BTCUSD",1693642110624,0.06611906,25788.0,25787.0,1.03747812]
["bitfinex","BTCUSD",1693642110828,0.06611906,25788.0,25787.0,1.03795812]
["bitfinex","BTCUSD",1693642111023,0.06611906,25788.0,25787.0,1.03849812]
["bitfinex","BTCUSD",1693642111236,0.06611906,25788.0,25787.0,1.03765812]
["bitfinex","BTCUSD",1693642111432,0.06611906,25788.0,25787.0,1.03795812]
["bitfinex","BTCUSD",1693642111591,0.06611906,25788.0,25787.0,1.03801812]
["bitfinex","BTCUSD",1693642111791,0.06611906,25788.0,25787.0,1.03855812]
["bitfinex","BTCUSD",1693642112056,0.06611906,25788.0,25787.0,1.03807812]
["bitfinex","BTCUSD",1693642112281,0.06611906,25788.0,25787.0,1.03813812]
["bitfinex","BTCUSD",1693642112392,0.06611906,25788.0,25787.0,1.03819812]
["bitfinex","BTCUSD",1693642112588,0.06611906,25788.0,25787.0,1.03837812]
["bitfinex","BTCUSD",1693642112795,0.06611906,25788.0,25787.0,1.03873812]
["bitfinex","BTCUSD",1693642112992,0.06611906,25788.0,25787.0,1.03897812]
["bitfinex","BTCUSD",1693642113240,0.06611906,25788.0,25787.0,1.03801812]
["bitfinex","BTCUSD",1693642113460,0.06611906,25788.0,25787.0,1.03807812]
["bitfinex","BTCUSD",1693642113655,0.06611906,25788.0,25787.0,1.03561812]
["bitfinex","BTCUSD",1693642113815,0.06611906,25788.0,25787.0,1.03495812]
["bitfinex","BTCUSD",1693642114015,0.06611906,25788.0,25787.0,1.03603812]
["bitfinex","BTCUSD",1693642114212,0.06611906,25788.0,25787.0,1.03585812]
["bitfinex","BTCUSD",1693642114443,0.06611906,25788.0,25787.0,1.03471812]
["bitfinex","BTCUSD",1693642114634,0.06611906,25788.0,25787.0,1.03543812]
["bitfinex","BTCUSD",1693642114837,0.06611906,25788.0,25787.0,1.03471812]
["bitfinex","BTCUSD",1693642115116,0.06611906,25788.0,25787.0,1.03885812]
["bitfinex","BTCUSD",1693642115335,0.06611906,25788.0,25787.0,1.01809812]
["bitfinex","BTCUSD",1693642115574,0.06611906,25788.0,25787.0,0.94459812]
["bitfinex","BTCUSD",1693642117212,0.06611906,25788.0,25787.0,1.01167812]
["bitfinex","BTCUSD",1693642117458,0.06611906,25788.0,25787.0,1.01191812]
["bitfinex","BTCUSD",1693642117656,0.06611906,25788.0,25787.0,1.01197812]
["bitfinex","BTCUSD",1693642117919,0.06611906,25788.0,25787.0,1.01215812]
["bitfinex","BTCUSD",1693642118125,0.06611906,25788.0,25787.0,1.01191812]
["bitfinex","BTCUSD",1693642118330,0.06611906,25788.0,25787.0,1.01233812]
["bitfinex","BTCUSD",1693642118527,0.06611906,25788.0,25787.0,1.01221812]
["bitfinex","BTCUSD",1693642118726,0.06611906,25788.0,25787.0,1.01317812]
["bitfinex","BTCUSD",1693642118921,0.06611906,25788.0,25787.0,1.01377812]
["bitfinex","BTCUSD",1693642119121,0.06611906,25788.0,25787.0,1.01401812]
["bitfinex","BTCUSD",1693642119320,0.06611906,25788.0,25787.0,1.00981812]
["bitfinex","BTCUSD",1693642119544,0.06611906,25788.0,25787.0,0.94459812]
["bitfinex","BTCUSD",1693642121794,0.08611906,25788.0,25787.0,0.94459812]
["bitfinex","BTCUSD",1693642122113,0.08611906,25788.0,25787.0,1.00975812]
["bitfinex","BTCUSD",1693642122315,0.08611906,25788.0,25787.0,0.94459812]
["bitfinex","BTCUSD",1693642125951,0.08611906,25788.0,25787.0,0.55751134]
["bitfinex","BTCUSD",1693642129681,0.3681879,25788.0,25787.0,0.55751134]
["bitfinex","BTCUSD",1693642136942,0.08611906,25788.0,25787.0,0.55751134]
["bitfinex","BTCUSD",1693642169191,0.08611906,25788.0,25787.0,0.67781134]
["bitfinex","BTCUSD",1693642169397,0.08611906,25788.0,25787.0,0.37781134]
["bitfinex","BTCUSD",1693642169601,0.31575998,25788.0,25787.0,0.37781134]
["bitfinex","BTCUSD",1693642170381,0.40874428,25788.0,25787.0,0.37781134]
["bitfinex","BTCUSD",1693642174929,0.40874428,25788.0,25787.0,0.25751134]
["bitfinex","BTCUSD",1693642185020,0.40863728,25788.0,25787.0,0.25751134]
["bitfinex","BTCUSD",1693642196251,0.40863728,25788.0,25787.0,0.44933134]
["bitfinex","BTCUSD",1693642196252,0.08601206,25788.0,25787.0,0.44933134]
["bitfinex","BTCUSD",1693642196447,0.08601206,25788.0,25787.0,0.44717134]
["bitfinex","BTCUSD",1693642196700,0.08601206,25788.0,25787.0,0.44831134]
["bitfinex","BTCUSD",1693642196926,0.08601206,25788.0,25787.0,0.44645134]
["bitfinex","BTCUSD",1693642197107,0.08601206,25788.0,25787.0,0.44603134]
["bitfinex","BTCUSD",1693642197306,0.08601206,25788.0,25787.0,0.44573134]
["bitfinex","BTCUSD",1693642197620,0.08601206,25788.0,25787.0,0.44477134]
["bitfinex","BTCUSD",1693642197788,0.08601206,25788.0,25787.0,0.44309134]
["bitfinex","BTCUSD",1693642198206,0.08601206,25788.0,25787.0,0.37781134]
["bitfinex","BTCUSD",1693642198398,0.08601206,25788.0,25787.0,0.44387134]
["bitfinex","BTCUSD",1693642198654,0.08601206,25788.0,25787.0,0.37781134]
["bitfinex","BTCUSD",1693642206120,0.08466306,25788.0,25787.0,0.37781134]
["bitfinex","BTCUSD",1693642207276,0.08439406,25788.0,25787.0,0.37781134]
["bitfinex","BTCUSD",1693642208256,0.17737836,25788.0,25787.0,0.37781134]
["bitfinex","BTCUSD",1693642213863,0.31685481,25788.0,25787.0,0.37781134]
["bitfinex","BTCUSD",1693642223209,0.31669181,25788.0,25787.0,0.37781134]
["bitfinex","BTCUSD",1693642226389,0.31669181,25788.0,25787.0,0.43622863]
["bitfinex","BTCUSD",1693642228181,0.17721536,25788.0,25787.0,0.43622863]
["bitfinex","BTCUSD",1693642230230,0.17693836,25788.0,25787.0,0.43622863]
["bitfinex","BTCUSD",1693642237425,0.4202323,25788.0,25787.0,0.43622863]
["bitfinex","BTCUSD",1693642237624,0.4202323,25788.0,25787.0,0.37781134]
["bitfinex","BTCUSD",1693642239804,0.4202323,25788.0,25787.0,0.36081134]
["bitfinex","BTCUSD",1693642240003,0.4242323,25788.0,25787.0,0.39681134]
["bitfinex","BTCUSD",1693642240206,0.4242323,25788.0,25787.0,0.36081134]
["bitfinex","BTCUSD",1693642240207,0.4202323,25788.0,25787.0,0.36081134]
["bitfinex","BTCUSD",1693642240407,0.4232323,25788.0,25787.0,0.39581134]
["bitfinex","BTCUSD",1693642240613,0.4262323,25788.0,25787.0,0.42581134]
["bitfinex","BTCUSD",1693642241788,0.4232323,25788.0,25787.0,0.39081134]
["bitfinex","BTCUSD",1693642242204,0.4252323,25788.0,25787.0,0.41181134]
["bitfinex","BTCUSD",1693642246220,0.18193836,25788.0,25787.0,0.41181134]
["bitfinex","BTCUSD",1693642250028,0.18193836,25788.0,25787.0,0.38119699]
["bitfinex","BTCUSD",1693642257829,0.32141481,25788.0,25787.0,0.38119699]
["bitfinex","BTCUSD",1693642262810,0.32137349,25788.0,25787.0,0.38119699]
["bitfinex","BTCUSD",1693642271292,0.22840572,25788.0,25787.0,0.38119699]
["bitfinex","BTCUSD",1693642271516,0.32136966,25788.0,25787.0,0.38119699]
["bitfinex","BTCUSD",1693642271694,0.181918,25788.0,25787.0,0.38119699]
["bitfinex","BTCUSD",1693642274304,0.181918,25788.0,25787.0,0.45379699]
["bitfinex","BTCUSD",1693642274513,0.005,25788.0,25787.0,1.56198555]
["bitfinex","BTCUSD",1693642274719,0.005,25788.0,25787.0,2.02359125]
["bitfinex","BTCUSD",1693642274922,0.005,25788.0,25787.0,2.01735125]
["bitfinex","BTCUSD",1693642275147,0.005,25788.0,25787.0,2.11246608]
["bitfinex","BTCUSD",1693642275366,0.005,25788.0,25787.0,2.08570608]
["bitfinex","BTCUSD",1693642275568,0.005,25788.0,25787.0,1.99179125]
["bitfinex","BTCUSD",1693642275569,0.002,25788.0,25787.0,1.99179125]
["bitfinex","BTCUSD",1693642275772,0.005,25788.0,25787.0,1.87734555]
["bitfinex","BTCUSD",1693642275977,0.005,25788.0,25787.0,1.87326555]
["bitfinex","BTCUSD",1693642276194,0.005,25788.0,25787.0,1.87362555]
["bitfinex","BTCUSD",1693642276394,0.003,25788.0,25787.0,1.84734555]
["bitfinex","BTCUSD",1693642276601,0.006,25788.0,25787.0,1.87846555]
["bitfinex","BTCUSD",1693642276828,0.006,25788.0,25787.0,1.88494555]
["bitfinex","BTCUSD",1693642276979,0.06395406,25790.0,25787.0,1.78790555]
["bitfinex","BTCUSD",1693642277323,0.06395406,25790.0,25789.0,0.1203]
["bitfinex","BTCUSD",1693642277556,0.06395406,25790.0,25789.0,0.80738678]
["bitfinex","BTCUSD",1693642277786,0.06395406,25790.0,25789.0,0.91106678]
["bitfinex","BTCUSD",1693642277989,0.06395406,25790.0,25789.0,0.91046678]
["bitfinex","BTCUSD",1693642278138,0.06695406,25790.0,25789.0,0.91016678]
["bitfinex","BTCUSD",1693642278348,0.06895406,25790.0,25789.0,0.93394678]
["bitfinex","BTCUSD",1693642278542,0.06895406,25790.0,25789.0,0.93286678]
["bitfinex","BTCUSD",1693642278756,0.06895406,25790.0,25789.0,0.93280678]
["bitfinex","BTCUSD",1693642278999,0.06895406,25790.0,25789.0,0.93376678]
["bitfinex","BTCUSD",1693642279212,0.06895406,25790.0,25789.0,0.93364678]
["bitfinex","BTCUSD",1693642279425,0.06595406,25790.0,25789.0,0.93394678]
["bitfinex","BTCUSD",1693642279580,0.06695406,25790.0,25789.0,0.94844678]
["bitfinex","BTCUSD",1693642279942,0.06695406,25790.0,25789.0,0.94004678]
["bitfinex","BTCUSD",1693642280141,0.06695406,25790.0,25789.0,0.93998678]
["bitfinex","BTCUSD",1693642280262,0.06695406,25790.0,25789.0,0.94088678]
["bitfinex","BTCUSD",1693642280471,0.06695406,25790.0,25789.0,0.93974678]
["bitfinex","BTCUSD",1693642281029,0.06695406,25790.0,25789.0,0.94046678]
["bitfinex","BTCUSD",1693642281226,0.06695406,25790.0,25789.0,0.93962678]
["bitfinex","BTCUSD",1693642281464,0.06695406,25790.0,25789.0,0.94058678]
["bitfinex","BTCUSD",1693642281633,0.06695406,25790.0,25789.0,0.94064678]
["bitfinex","BTCUSD",1693642281988,0.06695406,25790.0,25789.0,0.94046678]
["bitfinex","BTCUSD",1693642282187,0.06695406,25790.0,25789.0,0.94040678]
["bitfinex","BTCUSD",1693642282497,0.06695406,25790.0,25789.0,0.94022678]
["bitfinex","BTCUSD",1693642282934,0.06695406,25790.0,25789.0,0.94010678]
["bitfinex","BTCUSD",1693642283119,0.06695406,25790.0,25789.0,0.94004678]
["bitfinex","BTCUSD",1693642283318,0.06695406,25790.0,25789.0,0.93998678]
["bitfinex","BTCUSD",1693642283543,0.06695406,25790.0,25789.0,0.93974678]
["bitfinex","BTCUSD",1693642283745,0.06695406,25790.0,25789.0,0.93986678]
["bitfinex","BTCUSD",1693642284124,0.06695406,25790.0,25789.0,0.94010678]
["bitfinex","BTCUSD",1693642284338,0.06695406,25790.0,25789.0,0.94100678]
["bitfinex","BTCUSD",1693642284766,0.06695406,25790.0,25789.0,0.94574678]
["bitfinex","BTCUSD",1693642285018,0.06695406,25790.0,25789.0,0.94640678]
["bitfinex","BTCUSD",1693642285306,0.06695406,25790.0,25789.0,0.94628678]
["bitfinex","BTCUSD",1693642285735,0.06695406,25790.0,25789.0,0.94682678]
["bitfinex","BTCUSD",1693642285737,0.06695406,25790.0,25789.0,0.94736678]
["bitfinex","BTCUSD",1693642286007,0.06695406,25790.0,25789.0,0.94550678]
["bitfinex","BTCUSD",1693642286262,0.06695406,25790.0,25789.0,0.94544678]
["bitfinex","BTCUSD",1693642286471,0.06695406,25790.0,25789.0,0.94484678]
["bitfinex","BTCUSD",1693642286666,0.06695406,25790.0,25789.0,0.94472678]
["bitfinex","BTCUSD",1693642286898,0.06695406,25790.0,25789.0,0.94460678]
["bitfinex","BTCUSD",1693642287106,0.06695406,25790.0,25789.0,0.94466678]
["bitfinex","BTCUSD",1693642287311,0.06695406,25790.0,25789.0,0.94460678]
["bitfinex","BTCUSD",1693642287490,0.06695406,25790.0,25789.0,0.94436678]
["bitfinex","BTCUSD",1693642287693,0.06695406,25790.0,25789.0,0.94424678]
["bitfinex","BTCUSD",1693642287897,0.06695406,25790.0,25789.0,0.94412678]
["bitfinex","BTCUSD",1693642288097,0.06695406,25790.0,25789.0,0.94406678]
["bitfinex","BTCUSD",1693642288259,0.06695406,25790.0,25789.0,0.94448678]
["bitfinex","BTCUSD",1693642288454,0.06695406,25790.0,25789.0,0.95216678]
["bitfinex","BTCUSD",1693642288661,0.06695406,25790.0,25789.0,0.95852678]
["bitfinex","BTCUSD",1693642288904,0.06695406,25790.0,25789.0,0.95564678]
["bitfinex","BTCUSD",1693642289114,0.06695406,25790.0,25789.0,0.95372678]
["bitfinex","BTCUSD",1693642289270,0.06695406,25790.0,25789.0,0.95384678]
["bitfinex","BTCUSD",1693642289651,0.06695406,25790.0,25789.0,0.95030678]
["bitfinex","BTCUSD",1693642289860,0.06695406,25790.0,25789.0,0.95324678]
["bitfinex","BTCUSD",1693642290063,0.06695406,25790.0,25789.0,0.95126678]
["bitfinex","BTCUSD",1693642290271,0.003,25790.0,25789.0,0.95264678]
["bitfinex","BTCUSD",1693642290472,0.003,25790.0,25789.0,1.17940678]
["bitfinex","BTCUSD",1693642290674,0.003,25790.0,25789.0,1.51081779]
["bitfinex","BTCUSD",1693642290880,0.003,25790.0,25789.0,1.38625779]
["bitfinex","BTCUSD",1693642291079,0.003,25790.0,25789.0,1.38493779]
["bitfinex","BTCUSD",1693642291265,0.003,25790.0,25789.0,1.38631779]
["bitfinex","BTCUSD",1693642291560,0.003,25790.0,25789.0,1.38637779]
["bitfinex","BTCUSD",1693642291715,0.003,25790.0,25789.0,1.38601779]
["bitfinex","BTCUSD",1693642291928,0.003,25790.0,25789.0,1.38415779]
["bitfinex","BTCUSD",1693642292135,0.003,25790.0,25789.0,1.38253779]
["bitfinex","BTCUSD",1693642292338,0.003,25790.0,25789.0,1.38307779]
["bitfinex","BTCUSD",1693642292551,0.003,25790.0,25789.0,1.38403779]
["bitfinex","BTCUSD",1693642292771,0.003,25790.0,25789.0,1.38481779]
["bitfinex","BTCUSD",1693642292971,0.003,25790.0,25789.0,1.38919779]
["bitfinex","BTCUSD",1693642293371,0.003,25790.0,25789.0,1.38847779]
["bitfinex","BTCUSD",1693642293576,0.003,25790.0,25789.0,1.38835779]
["bitfinex","BTCUSD",1693642293780,0.003,25790.0,25789.0,1.38829779]
["bitfinex","BTCUSD",1693642293929,0.003,25790.0,25789.0,1.38721779]
["bitfinex","BTCUSD",1693642294149,0.003,25790.0,25789.0,1.38715779]
["bitfinex","BTCUSD",1693642294364,0.003,25790.0,25789.0,1.38709779]
["bitfinex","BTCUSD",1693642294566,0.003,25790.0,25789.0,1.38583779]
["bitfinex","BTCUSD",1693642294770,0.003,25790.0,25789.0,1.50547779]
["bitfinex","BTCUSD",1693642294990,0.003,25790.0,25789.0,1.70095779]
["bitfinex","BTCUSD",1693642295206,0.003,25790.0,25789.0,1.68811779]
["bitfinex","BTCUSD",1693642295413,0.003,25790.0,25789.0,1.68175779]
["bitfinex","BTCUSD",1693642295615,0.08395406,25793.0,25790.0,0.04]
["bitfinex","BTCUSD",1693642295820,0.08395406,25793.0,25792.0,0.2406]
["bitfinex","BTCUSD",1693642296020,0.08395406,25793.0,25792.0,0.92768678]
["bitfinex","BTCUSD",1693642296223,0.08395406,25793.0,25792.0,1.02758678]
["bitfinex","BTCUSD",1693642296427,0.08395406,25793.0,25792.0,1.02716678]
["bitfinex","BTCUSD",1693642296698,0.08495406,25793.0,25792.0,1.02668678]
["bitfinex","BTCUSD",1693642296915,0.08495406,25793.0,25792.0,1.02656678]
["bitfinex","BTCUSD",1693642297119,0.08495406,25793.0,25792.0,1.02692678]
["bitfinex","BTCUSD",1693642297326,0.08495406,25793.0,25792.0,1.02686678]
["bitfinex","BTCUSD",1693642297478,0.08495406,25793.0,25792.0,1.02674678]
["bitfinex","BTCUSD",1693642297681,0.09295406,25793.0,25792.0,1.02668678]
["bitfinex","BTCUSD",1693642297886,0.09295406,25793.0,25792.0,1.02650678]
["bitfinex","BTCUSD",1693642298111,0.09195406,25793.0,25792.0,1.02416678]
["bitfinex","BTCUSD",1693642298311,0.10495406,25793.0,25792.0,1.02114678]
["bitfinex","BTCUSD",1693642298657,0.10495406,25793.0,25792.0,1.02396678]
["bitfinex","BTCUSD",1693642298953,0.10495406,25793.0,25792.0,1.02390678]
["bitfinex","BTCUSD",1693642299156,0.10495406,25793.0,25792.0,1.02444678]
["bitfinex","BTCUSD",1693642299363,0.10495406,25793.0,25792.0,1.02306678]
["bitfinex","BTCUSD",1693642299586,0.10495406,25793.0,25792.0,1.02300678]
["bitfinex","BTCUSD",1693642299765,0.10495406,25793.0,25792.0,1.02306678]
["bitfinex","BTCUSD",1693642300067,0.10495406,25793.0,25792.0,1.02456678]
["bitfinex","BTCUSD",1693642300295,0.10495406,25793.0,25792.0,1.02498678]
["bitfinex","BTCUSD",1693642300472,0.10495406,25793.0,25792.0,1.02570678]
["bitfinex","BTCUSD",1693642300680,0.10495406,25793.0,25792.0,1.02762678]
["bitfinex","BTCUSD",1693642300874,0.10495406,25793.0,25792.0,1.02756678]
["bitfinex","BTCUSD",1693642301090,0.10495406,25793.0,25792.0,1.02996678]
["bitfinex","BTCUSD",1693642301296,0.10495406,25793.0,25792.0,1.02918678]
["bitfinex","BTCUSD",1693642301497,0.10495406,25793.0,25792.0,1.02912678]
["bitfinex","BTCUSD",1693642301696,0.10495406,25793.0,25792.0,1.02222678]
["bitfinex","BTCUSD",1693642301910,0.10495406,25793.0,25792.0,1.02204678]
["bitfinex","BTCUSD",1693642302356,0.10495406,25793.0,25792.0,1.02462678]
["bitfinex","BTCUSD",1693642302532,0.10495406,25793.0,25792.0,1.02168678]
["bitfinex","BTCUSD",1693642302733,0.10495406,25793.0,25792.0,1.02678678]
["bitfinex","BTCUSD",1693642302941,0.10495406,25793.0,25792.0,1.02606678]
["bitfinex","BTCUSD",1693642303271,0.10495406,25793.0,25792.0,1.03146678]
["bitfinex","BTCUSD",1693642303446,0.10495406,25793.0,25792.0,1.03134678]
["bitfinex","BTCUSD",1693642303864,0.10495406,25793.0,25792.0,1.02474678]
["bitfinex","BTCUSD",1693642304013,0.10495406,25793.0,25792.0,1.02462678]
["bitfinex","BTCUSD",1693642304209,0.10495406,25793.0,25792.0,1.02420678]
["bitfinex","BTCUSD",1693642304494,0.10495406,25793.0,25792.0,1.02006678]
["bitfinex","BTCUSD",1693642304679,0.10495406,25793.0,25792.0,1.02036678]
["bitfinex","BTCUSD",1693642304878,0.10495406,25793.0,25792.0,1.02030678]
["bitfinex","BTCUSD",1693642305085,0.10495406,25793.0,25792.0,1.02540678]
["bitfinex","BTCUSD",1693642305506,0.10495406,25793.0,25792.0,1.02534678]
["bitfinex","BTCUSD",1693642305705,0.10495406,25793.0,25792.0,1.02456678]
["bitfinex","BTCUSD",1693642305912,0.10495406,25793.0,25792.0,1.02540678]
["bitfinex","BTCUSD",1693642306083,0.10495406,25793.0,25792.0,1.02468678]
["bitfinex","BTCUSD",1693642306284,0.10495406,25793.0,25792.0,1.03110678]
["bitfinex","BTCUSD",1693642306686,0.10495406,25793.0,25792.0,1.03104678]
["bitfinex","BTCUSD",1693642306906,0.10495406,25793.0,25792.0,1.03092678]
["bitfinex","BTCUSD",1693642307111,0.10495406,25793.0,25792.0,1.03080678]
["bitfinex","BTCUSD",1693642307305,0.10495406,25793.0,25792.0,1.03194678]
["bitfinex","BTCUSD",1693642307549,0.10495406,25793.0,25792.0,1.03176678]
["bitfinex","BTCUSD",1693642307658,0.10495406,25793.0,25792.0,1.03158678]
["bitfinex","BTCUSD",1693642307863,0.10495406,25793.0,25792.0,1.03146678]
["bitfinex","BTCUSD",1693642308063,0.10495406,25793.0,25792.0,1.02360678]
["bitfinex","BTCUSD",1693642308271,0.10495406,25793.0,25792.0,1.02366678]
["bitfinex","BTCUSD",1693642308476,0.10495406,25793.0,25792.0,1.02354678]
["bitfinex","BTCUSD",1693642308675,0.10495406,25793.0,25792.0,1.02678678]
["bitfinex","BTCUSD",1693642308921,0.10495406,25793.0,25792.0,1.02666678]
["bitfinex","BTCUSD",1693642309163,0.10495406,25793.0,25792.0,1.02660678]
["bitfinex","BTCUSD",1693642309375,0.10495406,25793.0,25792.0,1.02594678]
["bitfinex","BTCUSD",1693642309586,0.10495406,25793.0,25792.0,1.02540678]
["bitfinex","BTCUSD",1693642309783,0.10495406,25793.0,25792.0,1.02636678]
["bitfinex","BTCUSD",1693642309915,0.10495406,25793.0,25792.0,1.03068678]
["bitfinex","BTCUSD",1693642310119,0.10495406,25793.0,25792.0,1.03242678]
["bitfinex","BTCUSD",1693642310313,0.021,25793.0,25792.0,1.02996678]
["bitfinex","BTCUSD",1693642310518,0.10495406,25793.0,25792.0,1.02966678]
["bitfinex","BTCUSD",1693642310721,0.09195406,25793.0,25792.0,1.02818678]
["bitfinex","BTCUSD",1693642310943,0.08395406,25793.0,25792.0,1.06056831]
["bitfinex","BTCUSD",1693642311146,0.08395406,25793.0,25792.0,1.08026831]
["bitfinex","BTCUSD",1693642311147,0.08495406,25793.0,25792.0,1.08026831]
["bitfinex","BTCUSD",1693642311373,0.001,25793.0,25792.0,1.08476831]
["bitfinex","BTCUSD",1693642311569,0.08495406,25793.0,25792.0,1.08056831]
["bitfinex","BTCUSD",1693642311745,0.08495406,25793.0,25792.0,1.08134831]
["bitfinex","BTCUSD",1693642311948,0.08595406,25793.0,25792.0,1.09388831]
["bitfinex","BTCUSD",1693642312323,0.08595406,25793.0,25792.0,1.09160831]
["bitfinex","BTCUSD",1693642312438,0.08595406,25793.0,25792.0,1.09130831]
["bitfinex","BTCUSD",1693642312641,0.002,25793.0,25792.0,1.09418831]
["bitfinex","BTCUSD",1693642312863,0.002,25793.0,25792.0,1.10576831]
["bitfinex","BTCUSD",1693642313067,0.002,25793.0,25792.0,1.10552831]
["bitfinex","BTCUSD",1693642313289,0.002,25793.0,25792.0,1.10396831]
["bitfinex","BTCUSD",1693642313482,0.002,25793.0,25792.0,1.10492831]
["bitfinex","BTCUSD",1693642313890,0.002,25793.0,25792.0,1.10486831]
["bitfinex","BTCUSD",1693642314122,0.002,25793.0,25792.0,1.10636831]
["bitfinex","BTCUSD",1693642314328,0.002,25793.0,25792.0,1.10558831]
["bitfinex","BTCUSD",1693642314468,0.002,25793.0,25792.0,1.10534831]
["bitfinex","BTCUSD",1693642314669,0.002,25793.0,25792.0,1.10318831]
["bitfinex","BTCUSD",1693642314873,0.002,25793.0,25792.0,1.10426831]
["bitfinex","BTCUSD",1693642315083,0.002,25793.0,25792.0,1.33375092]
["bitfinex","BTCUSD",1693642315284,0.002,25793.0,25792.0,1.33351092]
["bitfinex","BTCUSD",1693642315530,0.002,25793.0,25792.0,1.33339092]
["bitfinex","BTCUSD",1693642315706,0.002,25793.0,25792.0,1.33333092]
["bitfinex","BTCUSD",1693642315919,0.002,25793.0,25792.0,1.33279092]
["bitfinex","BTCUSD",1693642316089,0.002,25793.0,25792.0,1.32955092]
["bitfinex","BTCUSD",1693642316287,0.001,25793.0,25792.0,1.31531092]
["bitfinex","BTCUSD",1693642316488,0.001,25793.0,25792.0,1.31159092]
["bitfinex","BTCUSD",1693642316691,0.35355406,25794.0,25792.0,1.30097092]
["bitfinex","BTCUSD",1693642316914,0.35355406,25794.0,25793.0,0.80738678]
["bitfinex","BTCUSD",1693642317114,0.35355406,25794.0,25793.0,0.90428678]
["bitfinex","BTCUSD",1693642317339,0.35355406,25794.0,25793.0,0.90656678]
["bitfinex","BTCUSD",1693642317537,0.35355406,25794.0,25793.0,0.90704678]
["bitfinex","BTCUSD",1693642317742,0.35355406,25794.0,25793.0,0.90716678]
["bitfinex","BTCUSD",1693642318145,0.2726,25794.0,25793.0,0.90878678]
["bitfinex","BTCUSD",1693642318350,0.35655406,25794.0,25793.0,0.90698678]
["bitfinex","BTCUSD",1693642318553,0.35355406,25794.0,25793.0,0.90200678]
["bitfinex","BTCUSD",1693642318795,0.35355406,25794.0,25793.0,0.90560678]
["bitfinex","BTCUSD",1693642318939,0.287435,25794.0,25793.0,0.90422678]
["bitfinex","BTCUSD",1693642319143,0.35355406,25794.0,25793.0,0.90818678]
["bitfinex","BTCUSD",1693642319351,0.35355406,25794.0,25793.0,0.90584678]
["bitfinex","BTCUSD",1693642319556,0.35355406,25794.0,25793.0,0.90602678]
["bitfinex","BTCUSD",1693642319769,0.35355406,25794.0,25793.0,0.93202678]
["bitfinex","BTCUSD",1693642319965,0.2696,25794.0,25793.0,0.94366678]
["bitfinex","BTCUSD",1693642320216,0.2696,25794.0,25793.0,1.08565274]
["bitfinex","BTCUSD",1693642320422,0.2706,25794.0,25793.0,1.11597274]
["bitfinex","BTCUSD",1693642320747,0.001,25794.0,25793.0,1.13564431]
["bitfinex","BTCUSD",1693642320956,0.001,25794.0,25793.0,1.13186431]
["bitfinex","BTCUSD",1693642321146,0.001,25794.0,25793.0,1.13378431]
["bitfinex","BTCUSD",1693642321389,0.001,25794.0,25793.0,1.13558431]
["bitfinex","BTCUSD",1693642321597,0.001,25794.0,25793.0,1.13318431]
["bitfinex","BTCUSD",1693642321782,0.001,25794.0,25793.0,1.13276431]
["bitfinex","BTCUSD",1693642322184,0.001,25794.0,25793.0,1.13180431]
["bitfinex","BTCUSD",1693642322416,0.001,25794.0,25793.0,1.13024431]
["bitfinex","BTCUSD",1693642322613,0.001,25794.0,25793.0,1.12886431]
["bitfinex","BTCUSD",1693642322813,0.001,25794.0,25793.0,1.12874431]
["bitfinex","BTCUSD",1693642322949,0.001,25794.0,25793.0,1.12880431]
["bitfinex","BTCUSD",1693642323174,0.001,25794.0,25793.0,1.13150431]
["bitfinex","BTCUSD",1693642323422,0.001,25794.0,25793.0,1.12940431]
["bitfinex","BTCUSD",1693642324125,0.001,25794.0,25793.0,1.13654431]
["bitfinex","BTCUSD",1693642324331,0.001,25794.0,25793.0,1.13522431]
["bitfinex","BTCUSD",1693642324592,0.001,25794.0,25793.0,1.13462431]
["bitfinex","BTCUSD",1693642324806,0.001,25794.0,25793.0,1.13180431]
["bitfinex","BTCUSD",1693642325011,0.001,25794.0,25793.0,1.13156431]
["bitfinex","BTCUSD",1693642325186,0.001,25794.0,25793.0,1.13360431]
["bitfinex","BTCUSD",1693642325393,0.001,25794.0,25793.0,1.13618431]
["bitfinex","BTCUSD",1693642325600,0.001,25794.0,25793.0,1.21768431]
["bitfinex","BTCUSD",1693642325803,0.001,25794.0,25793.0,1.35892431]
["bitfinex","BTCUSD",1693642325952,0.001,25794.0,25793.0,1.35856431]
["bitfinex","BTCUSD",1693642326155,0.001,25794.0,25793.0,1.35904431]
["bitfinex","BTCUSD",1693642326366,0.001,25794.0,25793.0,1.35844431]
["bitfinex","BTCUSD",1693642326950,0.001,25794.0,25793.0,1.35616431]
["bitfinex","BTCUSD",1693642327159,0.001,25794.0,25793.0,1.36024431]
["bitfinex","BTCUSD",1693642327389,0.001,25794.0,25793.0,1.35508431]
["bitfinex","BTCUSD",1693642327568,0.001,25794.0,25793.0,1.44265025]
["bitfinex","BTCUSD",1693642327768,0.001,25794.0,25793.0,1.57203025]
["bitfinex","BTCUSD",1693642327975,0.001,25794.0,25793.0,1.56087025]
["bitfinex","BTCUSD",1693642328208,0.001,25794.0,25793.0,1.56291025]
["bitfinex","BTCUSD",1693642328391,0.001,25794.0,25793.0,1.56231025]
["bitfinex","BTCUSD",1693642328706,0.001,25794.0,25793.0,1.56195025]
["bitfinex","BTCUSD",1693642328872,0.001,25794.0,25793.0,1.56123025]
["bitfinex","BTCUSD",1693642329086,0.001,25794.0,25793.0,1.56219025]
["bitfinex","BTCUSD",1693642329285,0.001,25794.0,25793.0,1.75003025]
["bitfinex","BTCUSD",1693642329541,0.001,25794.0,25793.0,1.74943025]
["bitfinex","BTCUSD",1693642329720,0.001,25794.0,25793.0,1.74919025]
["bitfinex","BTCUSD",1693642329896,0.001,25794.0,25793.0,1.74847025]
["bitfinex","BTCUSD",1693642330141,0.001,25794.0,25793.0,1.74835025]
["bitfinex","BTCUSD",1693642330341,0.001,25794.0,25793.0,1.74931025]
["bitfinex","BTCUSD",1693642330592,0.001,25794.0,25793.0,1.75075025]
["bitfinex","BTCUSD",1693642330802,0.001,25794.0,25793.0,1.74979025]
["bitfinex","BTCUSD",1693642330977,0.001,25794.0,25793.0,1.74991025]
["bitfinex","BTCUSD",1693642331214,0.001,25794.0,25793.0,1.75111025]
["bitfinex","BTCUSD",1693642331421,0.2889,25798.0,25796.0,0.06]
["bitfinex","BTCUSD",1693642331632,0.2889,25798.0,25797.0,0.50738678]
["bitfinex","BTCUSD",1693642331834,0.2889,25798.0,25797.0,0.80738678]
["bitfinex","BTCUSD",1693642332009,0.2889,25798.0,25797.0,0.90710678]
["bitfinex","BTCUSD",1693642332266,0.2889,25798.0,25797.0,0.90638678]
["bitfinex","BTCUSD",1693642332470,0.2889,25798.0,25797.0,0.90506678]
["bitfinex","BTCUSD",1693642332709,0.2889,25798.0,25797.0,0.90536678]
["bitfinex","BTCUSD",1693642332918,0.2889,25798.0,25797.0,0.90518678]
["bitfinex","BTCUSD",1693642333118,0.2889,25798.0,25797.0,0.90002678]
["bitfinex","BTCUSD",1693642333336,0.2889,25798.0,25797.0,0.89588678]
["bitfinex","BTCUSD",1693642333511,0.2889,25798.0,25797.0,0.89090678]
["bitfinex","BTCUSD",1693642333716,0.2889,25798.0,25797.0,0.89054678]
["bitfinex","BTCUSD",1693642333872,0.2889,25798.0,25797.0,0.89066678]
["bitfinex","BTCUSD",1693642334073,0.2919,25798.0,25797.0,0.88308678]
["bitfinex","BTCUSD",1693642334274,0.2919,25798.0,25797.0,0.88260678]
["bitfinex","BTCUSD",1693642334479,0.2919,25798.0,25797.0,0.88248678]
["bitfinex","BTCUSD",1693642334678,0.2919,25798.0,25797.0,0.88260678]
["bitfinex","BTCUSD",1693642334899,0.2919,25798.0,25797.0,0.88272678]
["bitfinex","BTCUSD",1693642335094,0.287228,25798.0,25797.0,0.88284678]
["bitfinex","BTCUSD",1693642335298,0.287228,25798.0,25797.0,0.88296678]
["bitfinex","BTCUSD",1693642335519,0.287228,25798.0,25797.0,0.88248678]
["bitfinex","BTCUSD",1693642335817,0.287228,25798.0,25797.0,0.88086678]
["bitfinex","BTCUSD",1693642336071,0.286295,25798.0,25797.0,0.87990678]
["bitfinex","BTCUSD",1693642336310,0.286295,25798.0,25797.0,0.88002678]
["bitfinex","BTCUSD",1693642336513,0.286295,25798.0,25797.0,0.88344678]
["bitfinex","BTCUSD",1693642336650,0.286295,25798.0,25797.0,0.88374678]
["bitfinex","BTCUSD",1693642337067,0.286109,25798.0,25797.0,0.88272678]
["bitfinex","BTCUSD",1693642337419,0.33006306,25798.0,25797.0,0.88260678]
["bitfinex","BTCUSD",1693642337637,0.33006306,25798.0,25797.0,0.88308678]
["bitfinex","BTCUSD",1693642338038,0.35006306,25798.0,25797.0,0.88356678]
["bitfinex","BTCUSD",1693642338240,0.35006306,25798.0,25797.0,0.88308678]
["bitfinex","BTCUSD",1693642338373,0.35006306,25798.0,25797.0,0.88272678]
["bitfinex","BTCUSD",1693642338581,0.35006306,25798.0,25797.0,0.88254678]
["bitfinex","BTCUSD",1693642338812,0.35006306,25798.0,25797.0,0.88260678]
["bitfinex","BTCUSD",1693642339353,0.35006306,25798.0,25797.0,0.88266678]
["bitfinex","BTCUSD",1693642339564,0.35006306,25798.0,25797.0,0.80838678]
["bitfinex","BTCUSD",1693642339948,0.35006306,25798.0,25797.0,0.88590678]
["bitfinex","BTCUSD",1693642340073,0.35006306,25798.0,25797.0,0.88884678]
["bitfinex","BTCUSD",1693642340281,0.35006306,25798.0,25797.0,0.89004678]
["bitfinex","BTCUSD",1693642340525,0.35006306,25798.0,25797.0,0.89022678]
["bitfinex","BTCUSD",1693642340730,0.35006306,25798.0,25797.0,0.89010678]
["bitfinex","BTCUSD",1693642340905,0.35006306,25798.0,25797.0,0.89016678]
["bitfinex","BTCUSD",1693642341244,0.35006306,25798.0,25797.0,0.88974678]
["bitfinex","BTCUSD",1693642341470,0.35006306,25798.0,25797.0,0.88998678]
["bitfinex","BTCUSD",1693642341678,0.35006306,25798.0,25797.0,0.89004678]
["bitfinex","BTCUSD",1693642341883,0.35006306,25798.0,25797.0,0.89064678]
["bitfinex","BTCUSD",1693642342086,0.35006306,25798.0,25797.0,0.89148678]
["bitfinex","BTCUSD",1693642342285,0.35006306,25798.0,25797.0,0.89070678]
["bitfinex","BTCUSD",1693642342663,0.35006306,25798.0,25797.0,0.89124678]
["bitfinex","BTCUSD",1693642342900,0.35006306,25798.0,25797.0,0.89082678]
["bitfinex","BTCUSD",1693642343099,0.35006306,25798.0,25797.0,0.89094678]
["bitfinex","BTCUSD",1693642343258,0.35006306,25798.0,25797.0,0.89136678]
["bitfinex","BTCUSD",1693642343470,0.35006306,25798.0,25797.0,0.89142678]
["bitfinex","BTCUSD",1693642343655,0.35006306,25798.0,25797.0,0.89148678]
["bitfinex","BTCUSD",1693642343863,0.35006306,25798.0,25797.0,0.89220678]
["bitfinex","BTCUSD",1693642344064,0.35006306,25798.0,25797.0,0.89148678]
["bitfinex","BTCUSD",1693642344269,0.35006306,25798.0,25797.0,0.89160678]
["bitfinex","BTCUSD",1693642344471,0.35006306,25798.0,25797.0,0.89172678]
["bitfinex","BTCUSD",1693642344696,0.35006306,25798.0,25797.0,0.89196678]
["bitfinex","BTCUSD",1693642345154,0.35006306,25798.0,25797.0,0.89202678]
["bitfinex","BTCUSD",1693642345580,0.35006306,25798.0,25797.0,0.89208678]
["bitfinex","BTCUSD",1693642345712,0.35006306,25798.0,25797.0,0.89238678]
["bitfinex","BTCUSD",1693642346102,0.35006306,25798.0,25797.0,0.89256678]
["bitfinex","BTCUSD",1693642346298,0.35006306,25798.0,25797.0,0.89262678]
["bitfinex","BTCUSD",1693642346545,0.35006306,25798.0,25797.0,0.89286678]
["bitfinex","BTCUSD",1693642346748,0.35006306,25798.0,25797.0,0.89292678]
["bitfinex","BTCUSD",1693642346904,0.35006306,25798.0,25797.0,0.89304678]
["bitfinex","BTCUSD",1693642347101,0.35006306,25798.0,25797.0,0.89292678]
["bitfinex","BTCUSD",1693642347493,0.35006306,25798.0,25797.0,0.89310678]
["bitfinex","BTCUSD",1693642347719,0.35006306,25798.0,25797.0,0.89322678]
["bitfinex","BTCUSD",1693642347921,0.35006306,25798.0,25797.0,0.92508183]
["bitfinex","BTCUSD",1693642348094,0.35006306,25798.0,25797.0,0.92514183]
["bitfinex","BTCUSD",1693642348523,0.35006306,25798.0,25797.0,0.92526183]
["bitfinex","BTCUSD",1693642348811,0.35006306,25798.0,25797.0,0.92532183]
["bitfinex","BTCUSD",1693642349036,0.35006306,25798.0,25797.0,0.92544183]
["bitfinex","BTCUSD",1693642349367,0.35006306,25798.0,25797.0,0.92556183]
["bitfinex","BTCUSD",1693642349516,0.35006306,25798.0,25797.0,0.92550183]
["bitfinex","BTCUSD",1693642349683,0.35006306,25798.0,25797.0,0.92610183]
["bitfinex","BTCUSD",1693642349880,0.35006306,25798.0,25797.0,0.92556183]
["bitfinex","BTCUSD",1693642350109,0.35006306,25798.0,25797.0,0.91836183]
["bitfinex","BTCUSD",1693642350471,0.35006306,25798.0,25797.0,0.91752183]
["bitfinex","BTCUSD",1693642350673,0.35006306,25798.0,25797.0,0.91488183]
["bitfinex","BTCUSD",1693642350874,0.35006306,25798.0,25797.0,0.91524183]
["bitfinex","BTCUSD",1693642351030,0.35006306,25798.0,25797.0,0.91644183]
["bitfinex","BTCUSD",1693642351531,0.35006306,25798.0,25797.0,0.91638183]
["bitfinex","BTCUSD",1693642351731,0.35006306,25798.0,25797.0,0.91584183]
["bitfinex","BTCUSD",1693642352084,0.35006306,25798.0,25797.0,0.91656183]
["bitfinex","BTCUSD",1693642352287,0.35006306,25798.0,25797.0,0.91668183]
["bitfinex","BTCUSD",1693642352471,0.35006306,25798.0,25797.0,0.91644183]
["bitfinex","BTCUSD",1693642352624,0.35006306,25798.0,25797.0,0.91638183]
["bitfinex","BTCUSD",1693642352823,0.35006306,25798.0,25797.0,0.91644183]
["bitfinex","BTCUSD",1693642353025,0.35006306,25798.0,25797.0,0.91638183]
["bitfinex","BTCUSD",1693642353251,0.35006306,25798.0,25797.0,0.91632183]
["bitfinex","BTCUSD",1693642353548,0.35006306,25798.0,25797.0,0.91560183]
["bitfinex","BTCUSD",1693642353754,0.35006306,25798.0,25797.0,0.91578183]
["bitfinex","BTCUSD",1693642353949,0.35006306,25798.0,25797.0,0.91674183]
["bitfinex","BTCUSD",1693642354181,0.35006306,25798.0,25797.0,0.91662183]
["bitfinex","BTCUSD",1693642354359,0.35006306,25798.0,25797.0,0.91656183]
["bitfinex","BTCUSD",1693642354562,0.35006306,25798.0,25797.0,0.91632183]
["bitfinex","BTCUSD",1693642354755,0.35006306,25798.0,25797.0,0.91674183]
["bitfinex","BTCUSD",1693642354958,0.35006306,25798.0,25797.0,0.91596183]
["bitfinex","BTCUSD",1693642355163,0.35006306,25798.0,25797.0,0.91518183]
["bitfinex","BTCUSD",1693642355363,0.35006306,25798.0,25797.0,0.91602183]
["bitfinex","BTCUSD",1693642355566,0.35006306,25798.0,25797.0,0.91428183]
["bitfinex","BTCUSD",1693642355748,0.35006306,25798.0,25797.0,0.91494183]
["bitfinex","BTCUSD",1693642355951,0.35006306,25798.0,25797.0,0.91482183]
["bitfinex","BTCUSD",1693642356158,0.35006306,25798.0,25797.0,0.91584183]
["bitfinex","BTCUSD",1693642356383,0.35006306,25798.0,25797.0,0.91554183]
["bitfinex","BTCUSD",1693642356583,0.35006306,25798.0,25797.0,0.91470183]
["bitfinex","BTCUSD",1693642356784,0.35006306,25798.0,25797.0,0.91530183]
["bitfinex","BTCUSD",1693642356979,0.35006306,25798.0,25797.0,0.91464183]
["bitfinex","BTCUSD",1693642357188,0.35006306,25798.0,25797.0,0.91404183]
["bitfinex","BTCUSD",1693642357404,0.35006306,25798.0,25797.0,0.91656183]
["bitfinex","BTCUSD",1693642357796,0.35006306,25798.0,25797.0,0.91722183]
["bitfinex","BTCUSD",1693642358122,0.35006306,25798.0,25797.0,0.84012183]
["bitfinex","BTCUSD",1693642358518,0.35006306,25798.0,25797.0,0.91680183]
["bitfinex","BTCUSD",1693642359115,0.35006306,25798.0,25797.0,0.91668183]
["bitfinex","BTCUSD",1693642359439,0.35006306,25798.0,25797.0,0.91632183]
["bitfinex","BTCUSD",1693642359584,0.35006306,25798.0,25797.0,0.84012183]
["bitfinex","BTCUSD",1693642359979,0.35006306,25798.0,25797.0,0.91662183]
["bitfinex","BTCUSD",1693642360227,0.35006306,25798.0,25797.0,0.91566183]
["bitfinex","BTCUSD",1693642360439,0.35006306,25798.0,25797.0,0.91578183]
["bitfinex","BTCUSD",1693642360833,0.35006306,25798.0,25797.0,0.91656183]
["bitfinex","BTCUSD",1693642361042,0.35006306,25798.0,25797.0,0.91668183]
["bitfinex","BTCUSD",1693642361236,0.35006306,25798.0,25797.0,0.91674183]
["bitfinex","BTCUSD",1693642361580,0.35006306,25798.0,25797.0,0.91638183]
["bitfinex","BTCUSD",1693642361776,0.35006306,25798.0,25797.0,0.91596183]
["bitfinex","BTCUSD",1693642361995,0.35006306,25798.0,25797.0,0.91482183]
["bitfinex","BTCUSD",1693642362357,0.35006306,25798.0,25797.0,0.91434183]
["bitfinex","BTCUSD",1693642362556,0.35006306,25798.0,25797.0,0.91554183]
["bitfinex","BTCUSD",1693642362903,0.35006306,25798.0,25797.0,0.91596183]
["bitfinex","BTCUSD",1693642363102,0.35006306,25798.0,25797.0,0.91692183]
["bitfinex","BTCUSD",1693642363259,0.35006306,25798.0,25797.0,0.91650183]
["bitfinex","BTCUSD",1693642363464,0.35006306,25798.0,25797.0,0.91632183]
["bitfinex","BTCUSD",1693642363663,0.35006306,25798.0,25797.0,0.91656183]
["bitfinex","BTCUSD",1693642363891,0.35006306,25798.0,25797.0,0.91662183]
["bitfinex","BTCUSD",1693642364292,0.35006306,25798.0,25797.0,0.91656183]
["bitfinex","BTCUSD",1693642364491,0.35006306,25798.0,25797.0,0.91674183]
["bitfinex","BTCUSD",1693642364690,0.35006306,25798.0,25797.0,0.91668183]
["bitfinex","BTCUSD",1693642364897,0.35006306,25798.0,25797.0,0.91728183]
["bitfinex","BTCUSD",1693642365105,0.35006306,25798.0,25797.0,0.91656183]
["bitfinex","BTCUSD",1693642365587,0.35006306,25798.0,25797.0,0.91776183]
["bitfinex","BTCUSD",1693642365844,0.35006306,25798.0,25797.0,0.91722183]
["bitfinex","BTCUSD",1693642366024,0.35006306,25798.0,25797.0,0.91752183]
["bitfinex","BTCUSD",1693642366450,0.35006306,25798.0,25797.0,0.91746183]
["bitfinex","BTCUSD",1693642366650,0.35006306,25798.0,25797.0,0.91686183]
["bitfinex","BTCUSD",1693642367027,0.35006306,25798.0,25797.0,0.91332183]
["bitfinex","BTCUSD",1693642367235,0.35006306,25798.0,25797.0,0.91284183]
["bitfinex","BTCUSD",1693642367551,0.35006306,25798.0,25797.0,0.91410183]
["bitfinex","BTCUSD",1693642368167,0.35006306,25798.0,25797.0,0.91470183]
["bitfinex","BTCUSD",1693642368364,0.35006306,25798.0,25797.0,0.91416183]
["bitfinex","BTCUSD",1693642368597,0.35006306,25798.0,25797.0,0.91434183]
["bitfinex","BTCUSD",1693642368800,0.35006306,25798.0,25797.0,0.91446183]
["bitfinex","BTCUSD",1693642369167,0.35006306,25798.0,25797.0,0.91494183]
["bitfinex","BTCUSD",1693642369543,0.35006306,25798.0,25797.0,0.91446183]
["bitfinex","BTCUSD",1693642369741,0.35006306,25798.0,25797.0,0.91476183]
["bitfinex","BTCUSD",1693642369953,0.35006306,25798.0,25797.0,0.91482183]
["bitfinex","BTCUSD",1693642370134,0.35006306,25798.0,25797.0,0.91536183]
["bitfinex","BTCUSD",1693642370332,0.35006306,25798.0,25797.0,0.91524183]
["bitfinex","BTCUSD",1693642370532,0.35006306,25798.0,25797.0,0.91518183]
["bitfinex","BTCUSD",1693642370745,0.35006306,25798.0,25797.0,0.91494183]
["bitfinex","BTCUSD",1693642371084,0.35006306,25798.0,25797.0,0.91488183]
["bitfinex","BTCUSD",1693642371277,0.35006306,25798.0,25797.0,0.91536183]
["bitfinex","BTCUSD",1693642371478,0.35006306,25798.0,25797.0,0.91530183]
["bitfinex","BTCUSD",1693642371748,0.003,25798.0,25797.0,0.92766183]
["bitfinex","BTCUSD",1693642371949,0.003,25798.0,25797.0,1.06538797]
["bitfinex","BTCUSD",1693642372249,0.08695406,25798.0,25797.0,1.06958797]
["bitfinex","BTCUSD",1693642372453,0.08695406,25798.0,25797.0,1.06502797]
["bitfinex","BTCUSD",1693642372607,0.08695406,25798.0,25797.0,1.06484797]
["bitfinex","BTCUSD",1693642372809,0.08695406,25798.0,25797.0,1.06160797]
["bitfinex","BTCUSD",1693642373027,0.08695406,25798.0,25797.0,1.06130797]
["bitfinex","BTCUSD",1693642373225,0.08695406,25798.0,25797.0,1.06106797]
["bitfinex","BTCUSD",1693642373424,0.08695406,25798.0,25797.0,1.06286797]
["bitfinex","BTCUSD",1693642373657,0.08695406,25798.0,25797.0,1.06256797]
["bitfinex","BTCUSD",1693642373860,0.08695406,25798.0,25797.0,1.06232797]
["bitfinex","BTCUSD",1693642374063,0.08695406,25798.0,25797.0,1.06142797]
["bitfinex","BTCUSD",1693642374273,0.08695406,25798.0,25797.0,1.06112797]
["bitfinex","BTCUSD",1693642374473,0.08695406,25798.0,25797.0,1.06118797]
["bitfinex","BTCUSD",1693642374672,0.08695406,25798.0,25797.0,1.06094797]
["bitfinex","BTCUSD",1693642374880,0.08695406,25798.0,25797.0,1.06376797]
["bitfinex","BTCUSD",1693642375080,0.08695406,25798.0,25797.0,1.06328797]
["bitfinex","BTCUSD",1693642375327,0.08695406,25798.0,25797.0,1.06370797]
["bitfinex","BTCUSD",1693642375475,0.08695406,25798.0,25797.0,1.06364797]
["bitfinex","BTCUSD",1693642375682,0.08695406,25798.0,25797.0,1.06334797]
["bitfinex","BTCUSD",1693642375903,0.08695406,25798.0,25797.0,1.06328797]
["bitfinex","BTCUSD",1693642376128,0.08695406,25798.0,25797.0,1.06076797]
["bitfinex","BTCUSD",1693642376301,0.08695406,25798.0,25797.0,1.06304797]
["bitfinex","BTCUSD",1693642376505,0.08695406,25798.0,25797.0,1.06310797]
["bitfinex","BTCUSD",1693642376701,0.08695406,25798.0,25797.0,1.06298797]
["bitfinex","BTCUSD",1693642376903,0.08695406,25798.0,25797.0,1.06286797]
["bitfinex","BTCUSD",1693642377265,0.08695406,25798.0,25797.0,1.06274797]
["bitfinex","BTCUSD",1693642377469,0.08695406,25798.0,25797.0,1.06364797]
["bitfinex","BTCUSD",1693642377671,0.08695406,25798.0,25797.0,1.06352797]
["bitfinex","BTCUSD",1693642377873,0.08695406,25798.0,25797.0,1.06328797]
["bitfinex","BTCUSD",1693642378053,0.08695406,25798.0,25797.0,1.06316797]
["bitfinex","BTCUSD",1693642378249,0.08695406,25798.0,25797.0,1.06232797]
["bitfinex","BTCUSD",1693642378425,0.08695406,25798.0,25797.0,1.06202797]
["bitfinex","BTCUSD",1693642378635,0.08695406,25798.0,25797.0,1.06208797]
["bitfinex","BTCUSD",1693642378834,0.08695406,25798.0,25797.0,1.05974797]
["bitfinex","BTCUSD",1693642378998,0.08695406,25798.0,25797.0,1.06286797]
["bitfinex","BTCUSD",1693642379373,0.08695406,25798.0,25797.0,1.06244797]
["bitfinex","BTCUSD",1693642379505,0.08695406,25798.0,25797.0,1.06136797]
["bitfinex","BTCUSD",1693642379707,0.08695406,25798.0,25797.0,1.06064797]
["bitfinex","BTCUSD",1693642379919,0.08695406,25798.0,25797.0,1.05974797]
["bitfinex","BTCUSD",1693642380286,0.08695406,25798.0,25797.0,1.06196797]
["bitfinex","BTCUSD",1693642380517,0.08695406,25798.0,25797.0,1.06082797]
["bitfinex","BTCUSD",1693642380691,0.08695406,25798.0,25797.0,1.06058797]
["bitfinex","BTCUSD",1693642380893,0.08695406,25798.0,25797.0,1.06004797]
["bitfinex","BTCUSD",1693642381101,0.08695406,25798.0,25797.0,1.05980797]
["bitfinex","BTCUSD",1693642381275,0.08695406,25798.0,25797.0,1.05806797]
["bitfinex","BTCUSD",1693642381479,0.08695406,25798.0,25797.0,1.04672797]
["bitfinex","BTCUSD",1693642381685,0.08695406,25798.0,25797.0,1.04978797]
["bitfinex","BTCUSD",1693642381981,0.37735061,25798.0,25797.0,1.04252797]
["bitfinex","BTCUSD",1693642382185,0.37735061,25798.0,25797.0,0.84012183]
["bitfinex","BTCUSD",1693642382387,0.47031455,25798.0,25797.0,0.84012183]
["bitfinex","BTCUSD",1693642383026,0.08695406,25798.0,25797.0,0.84012183]
["bitfinex","BTCUSD",1693642386869,0.08695406,25798.0,25797.0,0.90792183]
["bitfinex","BTCUSD",1693642387070,0.08695406,25798.0,25797.0,0.90942183]
["bitfinex","BTCUSD",1693642387221,0.08695406,25798.0,25797.0,0.84012183]
["bitfinex","BTCUSD",1693642388508,0.08695406,25798.0,25797.0,0.90804183]
["bitfinex","BTCUSD",1693642388703,0.08695406,25798.0,25797.0,0.90774183]
["bitfinex","BTCUSD",1693642388903,0.08695406,25798.0,25797.0,0.84012183]
["bitfinex","BTCUSD",1693642389601,0.08695406,25798.0,25797.0,0.90612183]
["bitfinex","BTCUSD",1693642389751,0.08695406,25798.0,25797.0,0.90618183]
["bitfinex","BTCUSD",1693642389952,0.08695406,25798.0,25797.0,0.84012183]
["bitfinex","BTCUSD",1693642390837,0.08695406,25798.0,25797.0,0.90786183]
["bitfinex","BTCUSD",1693642391141,0.08695406,25798.0,25797.0,0.84012183]
["bitfinex","BTCUSD",1693642391850,0.08695406,25798.0,25797.0,0.90834183]
["bitfinex","BTCUSD",1693642392044,0.08695406,25798.0,25797.0,0.84012183]
["bitfinex","BTCUSD",1693642392243,0.08695406,25798.0,25797.0,0.90810183]
["bitfinex","BTCUSD",1693642392470,0.08695406,25798.0,25797.0,0.90816183]
["bitfinex","BTCUSD",1693642392666,0.08695406,25798.0,25797.0,0.84012183]
["bitfinex","BTCUSD",1693642393111,0.08695406,25798.0,25797.0,0.90828183]
["bitfinex","BTCUSD",1693642393363,0.08695406,25798.0,25797.0,0.90786183]
["bitfinex","BTCUSD",1693642393567,0.08695406,25798.0,25797.0,0.84012183]
["bitfinex","BTCUSD",1693642394651,0.08695406,25798.0,25797.0,0.90888183]
["bitfinex","BTCUSD",1693642394879,0.08695406,25798.0,25797.0,0.84012183]
["bitfinex","BTCUSD",1693642395640,0.08695406,25798.0,25797.0,0.90906183]
["bitfinex","BTCUSD",1693642395838,0.08695406,25798.0,25797.0,0.90822183]
["bitfinex","BTCUSD",1693642396018,0.08695406,25798.0,25797.0,0.89926443]
["bitfinex","BTCUSD",1693642397002,0.08695406,25798.0,25797.0,0.96736443]
["bitfinex","BTCUSD",1693642397212,0.08695406,25798.0,25797.0,0.89926443]
["bitfinex","BTCUSD",1693642397548,0.08695406,25798.0,25797.0,0.96802443]
["bitfinex","BTCUSD",1693642397748,0.08695406,25798.0,25797.0,0.96778443]
["bitfinex","BTCUSD",1693642397952,0.08695406,25798.0,25797.0,0.89926443]
["bitfinex","BTCUSD",1693642398647,0.08695406,25798.0,25797.0,0.96820443]
["bitfinex","BTCUSD",1693642398883,0.08695406,25798.0,25797.0,0.89926443]
["bitfinex","BTCUSD",1693642399249,0.08695406,25798.0,25797.0,0.97066443]
["bitfinex","BTCUSD",1693642399448,0.08695406,25798.0,25797.0,0.89926443]
["bitfinex","BTCUSD",1693642399896,0.08695406,25798.0,25797.0,0.97096443]
["bitfinex","BTCUSD",1693642400053,0.08695406,25798.0,25797.0,0.89926443]
["bitfinex","BTCUSD",1693642400688,0.08695406,25798.0,25797.0,0.96448443]
["bitfinex","BTCUSD",1693642400895,0.08695406,25798.0,25797.0,0.89926443]
["bitfinex","BTCUSD",1693642402119,0.179918,25798.0,25797.0,0.89926443]
["bitfinex","BTCUSD",1693642402463,0.08695406,25798.0,25797.0,0.89926443]
["bitfinex","BTCUSD",1693642403465,0.179918,25798.0,25797.0,0.89926443]
["bitfinex","BTCUSD",1693642404389,0.08695406,25798.0,25797.0,0.89926443]
["bitfinex","BTCUSD",1693642404604,0.41933818,25798.0,25797.0,0.89926443]
["bitfinex","BTCUSD",1693642404811,0.4658259,25798.0,25797.0,0.39187765]
["bitfinex","BTCUSD",1693642405033,0.4628079,25798.0,25797.0,0.39187765]
["bitfinex","BTCUSD",1693642405242,0.41636806,25798.0,25797.0,0.39187765]
["bitfinex","BTCUSD",1693642405653,0.55581972,25798.0,25797.0,0.33273505]
["bitfinex","BTCUSD",1693642406070,0.55521672,25798.0,25797.0,0.33273505]
["bitfinex","BTCUSD",1693642407079,0.55509672,25798.0,25797.0,0.33273505]
["bitfinex","BTCUSD",1693642409427,0.41564506,25798.0,25797.0,0.33273505]
["bitfinex","BTCUSD",1693642416965,0.41564506,25798.0,25797.0,0.45303505]
["bitfinex","BTCUSD",1693642421252,0.17622488,25798.0,25797.0,0.45303505]
["bitfinex","BTCUSD",1693642425200,0.17622488,25798.0,25797.0,0.45318505]
["bitfinex","BTCUSD",1693642425925,0.08321306,25798.0,25797.0,0.45318505]
["bitfinex","BTCUSD",1693642426133,0.08321306,25798.0,25797.0,0.51001241]
["bitfinex","BTCUSD",1693642427255,0.17622488,25798.0,25797.0,0.51001241]
["bitfinex","BTCUSD",1693642442252,0.17622488,25798.0,25797.0,0.45318505]
["bitfinex","BTCUSD",1693642442510,0.44972481,25798.0,25797.0,0.45318505]
["bitfinex","BTCUSD",1693642442714,0.53924121,25798.0,25797.0,0.00115]
["bitfinex","BTCUSD",1693642442840,0.99735443,25798.0,25797.0,0.00115]
["bitfinex","BTCUSD",1693642443046,1.25615443,25798.0,25797.0,0.00115]
["bitfinex","BTCUSD",1693642445732,0.79804121,25798.0,25797.0,0.00115]
["bitfinex","BTCUSD",1693642446297,1.25615271,25798.0,25797.0,0.00115]
["bitfinex","BTCUSD",1693642446794,0.79804121,25798.0,25797.0,0.00115]
["bitfinex","BTCUSD",1693642448608,1.25615926,25798.0,25797.0,0.00115]
["bitfinex","BTCUSD",1693642449758,0.79804121,25798.0,25797.0,0.00115]
["bitfinex","BTCUSD",1693642451726,0.93750461,25798.0,25797.0,0.00115]
["bitfinex","BTCUSD",1693642455390,0.75156906,25798.0,25797.0,0.00115]
["bitfinex","BTCUSD",1693642459986,0.93750461,25798.0,25797.0,0.00115]
["bitfinex","BTCUSD",1693642461141,0.75156906,25798.0,25797.0,0.00115]
["bitfinex","BTCUSD",1693642474167,0.75100706,25798.0,25797.0,0.00115]
["bitfinex","BTCUSD",1693642474697,0.75089506,25798.0,25797.0,0.00115]
["bitfinex","BTCUSD",1693642475296,0.93683889,25798.0,25797.0,0.00115]
["bitfinex","BTCUSD",1693642475525,0.75090334,25798.0,25797.0,0.00115]
["bitfinex","BTCUSD",1693642478003,0.75090334,25798.0,25796.0,0.11645]
["bitfinex","BTCUSD",1693642478251,0.41306401,25797.0,25796.0,0.11645]
["bitfinex","BTCUSD",1693642479428,0.41306401,25797.0,25796.0,0.12745]
["bitfinex","BTCUSD",1693642481139,0.41306401,25797.0,25796.0,0.13245]
["bitfinex","BTCUSD",1693642483473,0.55253569,25797.0,25796.0,0.13245]
["bitfinex","BTCUSD",1693642488423,0.45954622,25797.0,25796.0,0.13245]
["bitfinex","BTCUSD",1693642490753,0.55258962,25797.0,25796.0,0.13245]
["bitfinex","BTCUSD",1693642493372,0.45954622,25797.0,25796.0,0.13245]
["bitfinex","BTCUSD",1693642493826,0.55258862,25797.0,25796.0,0.13245]
["bitfinex","BTCUSD",1693642499337,0.55258862,25797.0,25796.0,0.20457]
["bitfinex","BTCUSD",1693642499338,0.17558146,25797.0,25796.0,0.20457]
["bitfinex","BTCUSD",1693642499540,0.17558146,25797.0,25796.0,0.22083]
["bitfinex","BTCUSD",1693642499859,0.17558146,25797.0,25796.0,0.61037678]
["bitfinex","BTCUSD",1693642499987,0.08253906,25797.0,25796.0,0.61421678]
["bitfinex","BTCUSD",1693642500188,0.08253906,25797.0,25796.0,0.61313678]
["bitfinex","BTCUSD",1693642500459,0.08253906,25797.0,25796.0,0.61283678]
["bitfinex","BTCUSD",1693642500665,0.08253906,25797.0,25796.0,0.61481678]
["bitfinex","BTCUSD",1693642500845,0.17558146,25797.0,25796.0,0.61505678]
["bitfinex","BTCUSD",1693642501055,0.17558146,25797.0,25796.0,0.61547678]
["bitfinex","BTCUSD",1693642501258,0.17558146,25797.0,25796.0,0.61385678]
["bitfinex","BTCUSD",1693642501470,0.17558146,25797.0,25796.0,0.61343678]
["bitfinex","BTCUSD",1693642501648,0.17558146,25797.0,25796.0,0.61403678]
["bitfinex","BTCUSD",1693642501845,0.17558146,25797.0,25796.0,0.61319678]
["bitfinex","BTCUSD",1693642502072,0.08253906,25797.0,25796.0,0.60659678]
["bitfinex","BTCUSD",1693642502473,0.08253906,25797.0,25796.0,0.60569678]
["bitfinex","BTCUSD",1693642502623,0.08253906,25797.0,25796.0,0.60647678]
["bitfinex","BTCUSD",1693642502991,0.08253906,25797.0,25796.0,0.60641678]
["bitfinex","BTCUSD",1693642503187,0.08253906,25797.0,25796.0,0.60617678]
["bitfinex","BTCUSD",1693642503525,0.08253906,25797.0,25796.0,0.60695678]
["bitfinex","BTCUSD",1693642503698,0.08253906,25797.0,25796.0,0.60761678]
["bitfinex","BTCUSD",1693642503940,0.08253906,25797.0,25796.0,0.60743678]
["bitfinex","BTCUSD",1693642504144,0.08132306,25797.0,25796.0,0.60605678]
["bitfinex","BTCUSD",1693642504318,0.08108006,25797.0,25796.0,0.60485678]
["bitfinex","BTCUSD",1693642504550,0.08108006,25797.0,25796.0,0.60449678]
["bitfinex","BTCUSD",1693642504689,0.08108006,25797.0,25796.0,0.60437678]
["bitfinex","BTCUSD",1693642505027,0.08108006,25797.0,25796.0,0.60389678]
["bitfinex","BTCUSD",1693642505182,0.08108006,25797.0,25796.0,0.60329678]
["bitfinex","BTCUSD",1693642505381,0.08108006,25797.0,25796.0,0.60197678]
["bitfinex","BTCUSD",1693642505583,0.08108006,25797.0,25796.0,0.60275678]
["bitfinex","BTCUSD",1693642505810,0.08108006,25797.0,25796.0,0.60299678]
["bitfinex","BTCUSD",1693642506016,0.08108006,25797.0,25796.0,0.60359678]
["bitfinex","BTCUSD",1693642506211,0.08108006,25797.0,25796.0,0.60305678]
["bitfinex","BTCUSD",1693642506435,0.08108006,25797.0,25796.0,0.60395678]
["bitfinex","BTCUSD",1693642506640,0.08108006,25797.0,25796.0,0.60467678]
["bitfinex","BTCUSD",1693642506936,0.08108006,25797.0,25796.0,0.61433678]
["bitfinex","BTCUSD",1693642507116,0.08108006,25797.0,25796.0,0.61451678]
["bitfinex","BTCUSD",1693642507337,0.08108006,25797.0,25796.0,0.61307678]
["bitfinex","BTCUSD",1693642507514,0.08108006,25797.0,25796.0,0.61181678]
["bitfinex","BTCUSD",1693642507718,0.08108006,25797.0,25796.0,0.61145678]
["bitfinex","BTCUSD",1693642507924,0.08108006,25797.0,25796.0,0.61121678]
["bitfinex","BTCUSD",1693642508057,0.08108006,25797.0,25796.0,0.61073678]
["bitfinex","BTCUSD",1693642508257,0.08108006,25797.0,25796.0,0.60599678]
["bitfinex","BTCUSD",1693642508578,0.08108006,25797.0,25796.0,0.60053678]
["bitfinex","BTCUSD",1693642508753,0.08108006,25797.0,25796.0,0.60035678]
["bitfinex","BTCUSD",1693642508962,0.08100706,25797.0,25796.0,0.60017678]
["bitfinex","BTCUSD",1693642509175,0.08100706,25797.0,25796.0,0.60713678]
["bitfinex","BTCUSD",1693642509381,0.08100706,25797.0,25796.0,0.60569678]
["bitfinex","BTCUSD",1693642509623,0.08100706,25797.0,25796.0,0.60455678]
["bitfinex","BTCUSD",1693642509823,0.08100706,25797.0,25796.0,0.60437678]
["bitfinex","BTCUSD",1693642510032,0.08100706,25797.0,25796.0,0.60419678]
["bitfinex","BTCUSD",1693642510206,0.08100706,25797.0,25796.0,0.60401678]
["bitfinex","BTCUSD",1693642510554,0.08100706,25797.0,25796.0,0.60443678]
["bitfinex","BTCUSD",1693642510730,0.08100706,25797.0,25796.0,0.60479678]
["bitfinex","BTCUSD",1693642510931,0.08100706,25797.0,25796.0,0.60455678]
["bitfinex","BTCUSD",1693642511088,0.08100706,25797.0,25796.0,0.60317678]
["bitfinex","BTCUSD",1693642511454,0.08100706,25797.0,25796.0,0.60263678]
["bitfinex","BTCUSD",1693642511691,0.08100706,25797.0,25796.0,0.60161678]
["bitfinex","BTCUSD",1693642511965,0.08100706,25797.0,25796.0,0.59513678]
["bitfinex","BTCUSD",1693642512163,0.08100706,25797.0,25796.0,0.59489678]
["bitfinex","BTCUSD",1693642512375,0.08100706,25797.0,25796.0,0.59579678]
["bitfinex","BTCUSD",1693642512521,0.08100706,25797.0,25796.0,0.59549678]
["bitfinex","BTCUSD",1693642512750,0.08100706,25797.0,25796.0,0.59591678]
["bitfinex","BTCUSD",1693642512922,0.08100706,25797.0,25796.0,0.59537678]
["bitfinex","BTCUSD",1693642513131,0.08100706,25797.0,25796.0,0.59387678]
["bitfinex","BTCUSD",1693642513331,0.08100706,25797.0,25796.0,0.59375678]
["bitfinex","BTCUSD",1693642513674,0.08100706,25797.0,25796.0,0.59405678]
["bitfinex","BTCUSD",1693642513886,0.08100706,25797.0,25796.0,0.59393678]
["bitfinex","BTCUSD",1693642514092,0.08100706,25797.0,25796.0,0.59105678]
["bitfinex","BTCUSD",1693642514295,0.08100706,25797.0,25796.0,0.58931678]
["bitfinex","BTCUSD",1693642514507,0.08100706,25797.0,25796.0,0.58925678]
["bitfinex","BTCUSD",1693642514689,0.08100706,25797.0,25796.0,0.58877678]
["bitfinex","BTCUSD",1693642515157,0.08100706,25797.0,25796.0,0.58829678]
["bitfinex","BTCUSD",1693642515362,0.08100706,25797.0,25796.0,0.58817678]
["bitfinex","BTCUSD",1693642515561,0.08100706,25797.0,25796.0,0.58739678]
["bitfinex","BTCUSD",1693642515761,0.08100706,25797.0,25796.0,0.51953678]
["bitfinex","BTCUSD",1693642516163,0.08089006,25797.0,25796.0,0.51953678]
["bitfinex","BTCUSD",1693642523372,0.08089006,25797.0,25796.0,0.70953678]
["bitfinex","BTCUSD",1693642525687,0.17393246,25797.0,25796.0,0.32245]
["bitfinex","BTCUSD",1693642526133,0.57648261,25797.0,25796.0,0.32245]
["bitfinex","BTCUSD",1693642526716,0.57648261,25797.0,25796.0,0.31745]
["bitfinex","BTCUSD",1693642527117,0.48344021,25797.0,25796.0,0.31745]
["bitfinex","BTCUSD",1693642527321,0.57640687,25797.0,25796.0,0.31745]
["bitfinex","BTCUSD",1693642527524,0.57640687,25797.0,25796.0,0.30645]
["bitfinex","BTCUSD",1693642528149,0.57740687,25797.0,25796.0,0.30645]
["bitfinex","BTCUSD",1693642528608,0.66937576,25797.0,25796.0,0.30645]
["bitfinex","BTCUSD",1693642528759,0.48444021,25797.0,25796.0,0.30745]
["bitfinex","BTCUSD",1693642528972,0.67034917,25797.0,25796.0,0.30745]
["bitfinex","BTCUSD",1693642529375,0.48441362,25797.0,25796.0,0.30745]
["bitfinex","BTCUSD",1693642536831,0.57734351,25797.0,25796.0,0.30745]
["bitfinex","BTCUSD",1693642545714,0.48441362,25797.0,25796.0,0.30745]
["bitfinex","BTCUSD",1693642547246,0.4072707,25797.0,25796.0,0.191]
["bitfinex","BTCUSD",1693642547456,0.92408621,25797.0,25796.0,0.191]
["bitfinex","BTCUSD",1693642547657,1.02786574,25797.0,25796.0,0.191]
["bitfinex","BTCUSD",1693642548284,1.02786574,25797.0,25796.0,0.19]
["bitfinex","BTCUSD",1693642548285,1.41395252,25797.0,25796.0,0.19]
["bitfinex","BTCUSD",1693642548486,1.42595252,25797.0,25796.0,0.193]
["bitfinex","BTCUSD",1693642549329,1.65810246,25797.0,25796.0,0.193]
["bitfinex","BTCUSD",1693642549548,1.67710246,25797.0,25796.0,0.196]
["bitfinex","BTCUSD",1693642549955,1.44495252,25797.0,25796.0,0.196]
["bitfinex","BTCUSD",1693642550361,1.64525252,25797.0,25796.0,0.196]
["bitfinex","BTCUSD",1693642550816,3.04124168,25797.0,25796.0,0.196]
["bitfinex","BTCUSD",1693642552338,2.76233835,25797.0,25796.0,0.196]
["bitfinex","BTCUSD",1693642553095,2.74333835,25797.0,25796.0,0.193]
["bitfinex","BTCUSD",1693642553272,2.78033835,25797.0,25796.0,0.196]
["bitfinex","BTCUSD",1693642553845,2.74333835,25797.0,25796.0,0.193]
["bitfinex","BTCUSD",1693642554046,2.76833835,25797.0,25796.0,0.193]
["bitfinex","BTCUSD",1693642554248,3.04724168,25797.0,25796.0,0.193]
["bitfinex","BTCUSD",1693642555039,3.08424168,25797.0,25796.0,0.196]
["bitfinex","BTCUSD",1693642555169,3.10424168,25797.0,25796.0,0.196]
["bitfinex","BTCUSD",1693642558406,0.06305506,25790.0,25789.0,0.1203]
["bitfinex","BTCUSD",1693642559117,0.08089006,25790.0,25789.0,0.1203]
["bitfinex","BTCUSD",1693642559518,0.08089006,25790.0,25789.0,0.1373]
["bitfinex","BTCUSD",1693642559519,0.08289006,25790.0,25789.0,0.1373]
["bitfinex","BTCUSD",1693642560366,0.37100806,25790.0,25789.0,0.1373]
["bitfinex","BTCUSD",1693642560569,0.37300806,25790.0,25789.0,0.1603]
["bitfinex","BTCUSD",1693642560771,0.37300806,25790.0,25789.0,0.04]
["bitfinex","BTCUSD",1693642560973,0.37300806,25790.0,25789.0,0.1603]
["bitfinex","BTCUSD",1693642567742,0.37300806,25790.0,25789.0,0.04]
["bitfinex","BTCUSD",1693642568092,0.36900806,25790.0,25788.0,0.15060922]
["bitfinex","BTCUSD",1693642568283,0.08189006,25790.0,25789.0,0.015]
["bitfinex","BTCUSD",1693642568484,0.08089006,25790.0,25789.0,0.005]
["bitfinex","BTCUSD",1693642568725,0.23258254,25789.0,25788.0,0.15060922]
["bitfinex","BTCUSD",1693642568925,0.3134726,25789.0,25788.0,0.15060922]
["bitfinex","BTCUSD",1693642569788,0.3224726,25789.0,25788.0,0.15160922]
["bitfinex","BTCUSD",1693642570388,0.3224726,25789.0,25788.0,0.15260922]
["bitfinex","BTCUSD",1693642570587,0.3224726,25789.0,25788.0,0.15160922]
["bitfinex","BTCUSD",1693642570776,0.3254726,25789.0,25788.0,0.03130922]
["bitfinex","BTCUSD",1693642575437,0.3254726,25789.0,25788.0,0.15160922]
["bitfinex","BTCUSD",1693642578136,0.41819344,25789.0,25788.0,0.001]
["bitfinex","BTCUSD",1693642578972,0.40919344,25789.0,25786.0,0.17107011]
["bitfinex","BTCUSD",1693642579379,0.42919344,25789.0,25788.0,0.002]
["bitfinex","BTCUSD",1693642579590,0.99149768,25789.0,25788.0,0.002]
["bitfinex","BTCUSD",1693642579797,1.28520558,25789.0,25788.0,0.002]
["bitfinex","BTCUSD",1693642580200,1.26520558,25789.0,25786.0,0.05077011]
["bitfinex","BTCUSD",1693642580401,0.08089006,25787.0,25786.0,0.05077011]
["bitfinex","BTCUSD",1693642581307,0.3356417,25787.0,25786.0,0.05077011]
["bitfinex","BTCUSD",1693642581643,0.3356417,25787.0,25786.0,0.05177011]
["bitfinex","BTCUSD",1693642582265,0.3376417,25787.0,25786.0,0.07477011]
["bitfinex","BTCUSD",1693642582471,0.3396417,25787.0,25786.0,0.09477011]
["bitfinex","BTCUSD",1693642586502,0.3376417,25787.0,25786.0,0.07077011]
["bitfinex","BTCUSD",1693642586709,0.43034443,25787.0,25786.0,0.05077011]
["bitfinex","BTCUSD",1693642588425,0.5754257,25787.0,25786.0,0.05177011]
["bitfinex","BTCUSD",1693642588655,0.5754257,25787.0,25786.0,0.02089699]
["bitfinex","BTCUSD",1693642589834,0.57546301,25787.0,25786.0,0.02089699]
["bitfinex","BTCUSD",1693642590442,0.48272297,25787.0,25786.0,0.02089699]
["bitfinex","BTCUSD",1693642592196,0.66816466,25787.0,25786.0,0.02089699]
["bitfinex","BTCUSD",1693642593444,0.98737654,25787.0,25786.0,0.02089699]
["bitfinex","BTCUSD",1693642596322,0.98737411,25787.0,25786.0,0.02089699]
["bitfinex","BTCUSD",1693642597742,0.52908339,25787.0,25786.0,0.02089699]
["bitfinex","BTCUSD",1693642598144,0.98737347,25787.0,25786.0,0.02089699]
["bitfinex","BTCUSD",1693642598329,0.6683146,25787.0,25786.0,0.02089699]
["bitfinex","BTCUSD",1693642598474,0.52908339,25787.0,25786.0,0.02089699]
["bitfinex","BTCUSD",1693642599254,0.66831602,25787.0,25786.0,0.02089699]
["bitfinex","BTCUSD",1693642600326,0.48287433,25787.0,25786.0,0.02089699]
["bitfinex","BTCUSD",1693642601319,0.22812269,25787.0,25786.0,0.02089699]
["bitfinex","BTCUSD",1693642601517,0.32094992,25787.0,25786.0,0.14119699]
["bitfinex","BTCUSD",1693642601922,0.18171729,25787.0,25786.0,0.14119699]
["bitfinex","BTCUSD",1693642602411,0.08889006,25787.0,25786.0,0.14119699]
["bitfinex","BTCUSD",1693642619375,0.008,25787.0,25786.0,0.14119699]
["bitfinex","BTCUSD",1693642619577,0.008,25787.0,25786.0,0.51883699]
["bitfinex","BTCUSD",1693642619786,0.008,25787.0,25786.0,0.51943699]
["bitfinex","BTCUSD",1693642620031,0.008,25787.0,25786.0,0.52051699]
["bitfinex","BTCUSD",1693642620236,0.008,25787.0,25786.0,0.51727699]
["bitfinex","BTCUSD",1693642620436,0.008,25787.0,25786.0,0.51691699]
["bitfinex","BTCUSD",1693642620639,0.008,25787.0,25786.0,0.51619699]
["bitfinex","BTCUSD",1693642620869,0.008,25787.0,25786.0,0.51577699]
["bitfinex","BTCUSD",1693642621087,0.008,25787.0,25786.0,0.51571699]
["bitfinex","BTCUSD",1693642621314,0.008,25787.0,25786.0,0.90268377]
["bitfinex","BTCUSD",1693642621537,0.008,25787.0,25786.0,0.91408377]
["bitfinex","BTCUSD",1693642621733,0.008,25787.0,25786.0,0.91426377]
["bitfinex","BTCUSD",1693642621936,0.008,25787.0,25786.0,0.91516377]
["bitfinex","BTCUSD",1693642622348,0.008,25787.0,25786.0,0.91228377]
["bitfinex","BTCUSD",1693642622524,0.008,25787.0,25786.0,0.91186377]
["bitfinex","BTCUSD",1693642622732,0.008,25787.0,25786.0,0.90976377]
["bitfinex","BTCUSD",1693642622936,0.008,25787.0,25786.0,0.90808377]
["bitfinex","BTCUSD",1693642623435,0.008,25787.0,25786.0,0.91114377]
["bitfinex","BTCUSD",1693642623637,0.008,25787.0,25786.0,0.91096377]
["bitfinex","BTCUSD",1693642623957,0.008,25787.0,25786.0,0.91072377]
["bitfinex","BTCUSD",1693642624459,0.008,25787.0,25786.0,0.91066377]
["bitfinex","BTCUSD",1693642624663,0.008,25787.0,25786.0,0.91030377]
["bitfinex","BTCUSD",1693642624863,0.008,25787.0,25786.0,0.91432377]
["bitfinex","BTCUSD",1693642625072,0.008,25787.0,25786.0,0.91018377]
["bitfinex","BTCUSD",1693642625288,0.008,25787.0,25786.0,0.91000377]
["bitfinex","BTCUSD",1693642625443,0.008,25787.0,25786.0,0.91840377]
["bitfinex","BTCUSD",1693642625641,0.008,25787.0,25786.0,0.91618377]
["bitfinex","BTCUSD",1693642625895,0.008,25787.0,25786.0,0.91324377]
["bitfinex","BTCUSD",1693642626030,0.008,25787.0,25786.0,0.91318377]
["bitfinex","BTCUSD",1693642626237,0.008,25787.0,25786.0,0.91162377]
["bitfinex","BTCUSD",1693642626462,0.008,25787.0,25786.0,0.91144377]
["bitfinex","BTCUSD",1693642626662,0.008,25787.0,25786.0,0.91126377]
["bitfinex","BTCUSD",1693642626879,0.008,25787.0,25786.0,0.91120377]
["bitfinex","BTCUSD",1693642627074,0.008,25787.0,25786.0,0.90946377]
["bitfinex","BTCUSD",1693642627537,0.008,25787.0,25786.0,0.90940377]
["bitfinex","BTCUSD",1693642627841,0.008,25787.0,25786.0,0.90934377]
["bitfinex","BTCUSD",1693642627998,0.008,25787.0,25786.0,0.90952377]
["bitfinex","BTCUSD",1693642628205,0.008,25787.0,25786.0,0.90940377]
["bitfinex","BTCUSD",1693642628403,0.008,25787.0,25786.0,0.91120377]
["bitfinex","BTCUSD",1693642628643,0.008,25787.0,25786.0,0.91084377]
["bitfinex","BTCUSD",1693642628826,0.008,25787.0,25786.0,0.90916377]
["bitfinex","BTCUSD",1693642629022,0.008,25787.0,25786.0,0.90922377]
["bitfinex","BTCUSD",1693642629373,0.008,25787.0,25786.0,0.90904377]
["bitfinex","BTCUSD",1693642629490,0.008,25787.0,25786.0,0.90886377]
["bitfinex","BTCUSD",1693642629935,0.008,25787.0,25786.0,0.90874377]
["bitfinex","BTCUSD",1693642630156,0.008,25787.0,25786.0,0.90856377]
["bitfinex","BTCUSD",1693642630557,0.008,25787.0,25786.0,0.90832377]
["bitfinex","BTCUSD",1693642630954,0.008,25787.0,25786.0,0.90790377]
["bitfinex","BTCUSD",1693642631358,0.008,25787.0,25786.0,0.90718377]
["bitfinex","BTCUSD",1693642631551,0.008,25787.0,25786.0,0.90052377]
["bitfinex","BTCUSD",1693642631758,0.008,25787.0,25786.0,0.89788377]
["bitfinex","BTCUSD",1693642632075,0.008,25787.0,25786.0,0.89770377]
["bitfinex","BTCUSD",1693642632274,0.008,25787.0,25786.0,0.89734377]
["bitfinex","BTCUSD",1693642632477,0.008,25787.0,25786.0,0.89764377]
["bitfinex","BTCUSD",1693642632736,0.008,25787.0,25786.0,0.89596377]
["bitfinex","BTCUSD",1693642632933,0.008,25787.0,25786.0,0.89602377]
["bitfinex","BTCUSD",1693642633096,0.008,25787.0,25786.0,0.89596377]
["bitfinex","BTCUSD",1693642633301,0.008,25787.0,25786.0,0.89566377]
["bitfinex","BTCUSD",1693642633505,0.008,25787.0,25786.0,0.89518377]
["bitfinex","BTCUSD",1693642633703,0.008,25787.0,25786.0,0.82828377]
["bitfinex","BTCUSD",1693642636580,0.028,25787.0,25786.0,0.82828377]
["bitfinex","BTCUSD",1693642637055,0.008,25787.0,25786.0,0.82828377]
["bitfinex","BTCUSD",1693642637259,0.028,25787.0,25786.0,0.82828377]
["bitfinex","BTCUSD",1693642637626,0.022,25787.0,25786.0,0.82728377]
["bitfinex","BTCUSD",1693642637864,0.023,25787.0,25786.0,0.83428377]
["bitfinex","BTCUSD",1693642638145,0.021,25787.0,25786.0,0.83428377]
["bitfinex","BTCUSD",1693642638558,0.022,25787.0,25786.0,0.85128377]
["bitfinex","BTCUSD",1693642638793,0.024,25787.0,25786.0,0.87128377]
["bitfinex","BTCUSD",1693642654862,0.024,25787.0,25786.0,0.93680377]
["bitfinex","BTCUSD",1693642655015,0.024,25787.0,25786.0,0.93686377]
["bitfinex","BTCUSD",1693642655220,0.024,25787.0,25786.0,0.93722377]
["bitfinex","BTCUSD",1693642655454,0.024,25787.0,25786.0,0.93824377]
["bitfinex","BTCUSD",1693642655659,0.024,25787.0,25786.0,0.93836377]
["bitfinex","BTCUSD",1693642655855,0.024,25787.0,25786.0,0.93848377]
["bitfinex","BTCUSD",1693642656114,0.024,25787.0,25786.0,0.93812377]
["bitfinex","BTCUSD",1693642656259,0.024,25787.0,25786.0,0.93848377]
["bitfinex","BTCUSD",1693642656460,0.024,25787.0,25786.0,0.93836377]
["bitfinex","BTCUSD",1693642656714,0.024,25787.0,25786.0,0.93830377]
["bitfinex","BTCUSD",1693642657024,0.024,25787.0,25786.0,0.93836377]
["bitfinex","BTCUSD",1693642657175,0.024,25787.0,25786.0,0.93872377]
["bitfinex","BTCUSD",1693642657387,0.024,25787.0,25786.0,0.93836377]
["bitfinex","BTCUSD",1693642657791,0.024,25787.0,25786.0,0.93806377]
["bitfinex","BTCUSD",1693642658018,0.024,25787.0,25786.0,0.93854377]
["bitfinex","BTCUSD",1693642658182,0.024,25787.0,25786.0,0.93836377]
["bitfinex","BTCUSD",1693642658807,0.024,25787.0,25786.0,0.93830377]
["bitfinex","BTCUSD",1693642659299,0.024,25787.0,25786.0,0.93854377]
["bitfinex","BTCUSD",1693642659869,0.024,25787.0,25786.0,0.93836377]
["bitfinex","BTCUSD",1693642660001,0.024,25787.0,25786.0,0.93854377]
["bitfinex","BTCUSD",1693642660180,0.024,25787.0,25786.0,0.93860377]
["bitfinex","BTCUSD",1693642660387,0.024,25787.0,25786.0,0.93884377]
["bitfinex","BTCUSD",1693642660585,0.024,25787.0,25786.0,0.93938377]
["bitfinex","BTCUSD",1693642660819,0.024,25787.0,25786.0,0.94040377]
["bitfinex","BTCUSD",1693642661066,0.024,25787.0,25786.0,0.94034377]
["bitfinex","BTCUSD",1693642661468,0.024,25787.0,25786.0,0.94028377]
["bitfinex","BTCUSD",1693642661674,0.024,25787.0,25786.0,0.94022377]
["bitfinex","BTCUSD",1693642662083,0.024,25787.0,25786.0,0.94016377]
["bitfinex","BTCUSD",1693642662284,0.024,25787.0,25786.0,0.94004377]
["bitfinex","BTCUSD",1693642662482,0.024,25787.0,25786.0,0.94010377]
["bitfinex","BTCUSD",1693642662688,0.024,25787.0,25786.0,0.93872377]
["bitfinex","BTCUSD",1693642662910,0.024,25787.0,25786.0,0.93884377]
["bitfinex","BTCUSD",1693642663088,0.024,25787.0,25786.0,0.87128377]
["bitfinex","BTCUSD",1693642667798,0.024,25787.0,25786.0,0.93674377]
["bitfinex","BTCUSD",1693642668004,0.024,25787.0,25786.0,0.94298377]
["bitfinex","BTCUSD",1693642668204,0.024,25787.0,25786.0,0.94322377]
["bitfinex","BTCUSD",1693642668421,0.024,25787.0,25786.0,0.94160377]
["bitfinex","BTCUSD",1693642668617,0.024,25787.0,25786.0,0.94052377]
["bitfinex","BTCUSD",1693642668819,0.024,25787.0,25786.0,0.94112377]
["bitfinex","BTCUSD",1693642669244,0.024,25787.0,25786.0,0.94118377]
["bitfinex","BTCUSD",1693642669547,0.024,25787.0,25786.0,0.94112377]
["bitfinex","BTCUSD",1693642669941,0.024,25787.0,25786.0,0.94118377]
["bitfinex","BTCUSD",1693642670388,0.024,25787.0,25786.0,0.94112377]
["bitfinex","BTCUSD",1693642670643,0.024,25787.0,25786.0,0.94412377]
["bitfinex","BTCUSD",1693642670945,0.024,25787.0,25786.0,0.94418377]
["bitfinex","BTCUSD",1693642671082,0.024,25787.0,25786.0,0.94424377]
["bitfinex","BTCUSD",1693642671277,0.024,25787.0,25786.0,0.94454377]
["bitfinex","BTCUSD",1693642671509,0.024,25787.0,25786.0,0.94418377]
["bitfinex","BTCUSD",1693642671666,0.024,25787.0,25786.0,0.94424377]
["bitfinex","BTCUSD",1693642671868,0.024,25787.0,25786.0,0.94364377]
["bitfinex","BTCUSD",1693642672095,0.024,25787.0,25786.0,0.94376377]
["bitfinex","BTCUSD",1693642672297,0.024,25787.0,25786.0,0.94364377]
["bitfinex","BTCUSD",1693642672500,0.024,25787.0,25786.0,0.94568377]
["bitfinex","BTCUSD",1693642672721,0.024,25787.0,25786.0,0.94646377]
["bitfinex","BTCUSD",1693642673060,0.024,25787.0,25786.0,0.94586377]
["bitfinex","BTCUSD",1693642673268,0.024,25787.0,25786.0,0.94574377]
["bitfinex","BTCUSD",1693642673454,0.024,25787.0,25786.0,0.94568377]
["bitfinex","BTCUSD",1693642673645,0.024,25787.0,25786.0,0.94610377]
["bitfinex","BTCUSD",1693642673805,0.024,25787.0,25786.0,0.94574377]
["bitfinex","BTCUSD",1693642674144,0.024,25787.0,25786.0,0.94568377]
["bitfinex","BTCUSD",1693642674322,0.024,25787.0,25786.0,0.94442377]
["bitfinex","BTCUSD",1693642674525,0.024,25787.0,25786.0,0.94502377]
["bitfinex","BTCUSD",1693642674730,0.024,25787.0,25786.0,0.94430377]
["bitfinex","BTCUSD",1693642674932,0.024,25787.0,25786.0,0.93662377]
["bitfinex","BTCUSD",1693642675133,0.024,25787.0,25786.0,0.87128377]
["bitfinex","BTCUSD",1693642676379,0.024,25787.0,25786.0,0.93656377]
["bitfinex","BTCUSD",1693642676558,0.024,25787.0,25786.0,0.93662377]
["bitfinex","BTCUSD",1693642676992,0.024,25787.0,25786.0,0.93836377]
["bitfinex","BTCUSD",1693642677696,0.024,25787.0,25786.0,0.93842377]
["bitfinex","BTCUSD",1693642677914,0.024,25787.0,25786.0,0.93836377]
["bitfinex","BTCUSD",1693642678103,0.024,25787.0,25786.0,0.93692377]
["bitfinex","BTCUSD",1693642678462,0.024,25787.0,25786.0,0.93686377]
["bitfinex","BTCUSD",1693642678799,0.024,25787.0,25786.0,0.93986377]
["bitfinex","BTCUSD",1693642679007,0.024,25787.0,25786.0,0.93938377]
["bitfinex","BTCUSD",1693642679365,0.024,25787.0,25786.0,0.94004377]
["bitfinex","BTCUSD",1693642679584,0.024,25787.0,25786.0,0.93998377]
["bitfinex","BTCUSD",1693642679768,0.024,25787.0,25786.0,1.14793154]
["bitfinex","BTCUSD",1693642679972,0.024,25787.0,25786.0,1.14781154]
["bitfinex","BTCUSD",1693642680173,0.024,25787.0,25786.0,1.14739154]
["bitfinex","BTCUSD",1693642680373,0.024,25787.0,25786.0,1.14733154]
["bitfinex","BTCUSD",1693642680629,0.024,25787.0,25786.0,1.14721154]
["bitfinex","BTCUSD",1693642680911,0.024,25787.0,25786.0,1.14715154]
["bitfinex","BTCUSD",1693642681058,0.024,25787.0,25786.0,1.14739154]
["bitfinex","BTCUSD",1693642681498,0.024,25787.0,25786.0,1.14733154]
["bitfinex","BTCUSD",1693642682031,0.024,25787.0,25786.0,1.14787154]
["bitfinex","BTCUSD",1693642682200,0.024,25787.0,25786.0,1.14751154]
["bitfinex","BTCUSD",1693642682405,0.024,25787.0,25786.0,1.14745154]
["bitfinex","BTCUSD",1693642682608,0.024,25787.0,25786.0,1.14805154]
["bitfinex","BTCUSD",1693642682803,0.024,25787.0,25786.0,1.14763154]
["bitfinex","BTCUSD",1693642683222,0.024,25787.0,25786.0,1.14757154]
["bitfinex","BTCUSD",1693642683872,0.024,25787.0,25786.0,1.14715154]
["bitfinex","BTCUSD",1693642684131,0.02321254,25787.0,25786.0,1.14715154]
["bitfinex","BTCUSD",1693642684337,0.02321254,25787.0,25786.0,1.14775154]
["bitfinex","BTCUSD",1693642684561,0.02310454,25787.0,25786.0,1.14709154]
["bitfinex","BTCUSD",1693642684766,0.02310454,25787.0,25786.0,1.07917154]
["bitfinex","BTCUSD",1693642684971,0.02310454,25787.0,25786.0,1.14553154]
["bitfinex","BTCUSD",1693642685145,0.02310454,25787.0,25786.0,0.69208476]
["bitfinex","BTCUSD",1693642685146,0.3352805,25787.0,25786.0,0.69208476]
["bitfinex","BTCUSD",1693642685320,0.42810773,25787.0,25786.0,0.48419699]
["bitfinex","BTCUSD",1693642685739,0.3352805,25787.0,25786.0,0.48419699]
["bitfinex","BTCUSD",1693642685912,0.42810773,25787.0,25786.0,0.48419699]
["bitfinex","BTCUSD",1693642688301,0.3352805,25787.0,25786.0,0.48419699]
["bitfinex","BTCUSD",1693642688755,0.42810773,25787.0,25786.0,0.48419699]
["bitfinex","BTCUSD",1693642690230,0.3352805,25787.0,25786.0,0.48419699]
["bitfinex","BTCUSD",1693642691021,0.02310454,25787.0,25786.0,0.48419699]
["bitfinex","BTCUSD",1693642694553,0.02227354,25787.0,25786.0,0.48419699]
["bitfinex","BTCUSD",1693642695157,0.02210754,25787.0,25786.0,0.48419699]
["bitfinex","BTCUSD",1693642703561,0.02210754,25787.0,25786.0,0.55343699]
["bitfinex","BTCUSD",1693642703753,0.02210754,25787.0,25786.0,0.4643]
["bitfinex","BTCUSD",1693642713306,0.0829976,25787.0,25786.0,0.4643]
["bitfinex","BTCUSD",1693642732461,0.17582483,25787.0,25786.0,0.4643]
["bitfinex","BTCUSD",1693642733008,0.0829976,25787.0,25786.0,0.4643]
["bitfinex","BTCUSD",1693642744125,0.17582483,25787.0,25786.0,0.4643]
["bitfinex","BTCUSD",1693642744327,0.17444383,25787.0,25786.0,0.4643]
["bitfinex","BTCUSD",1693642745099,0.17416783,25787.0,25786.0,0.4643]
["bitfinex","BTCUSD",1693642753492,0.17416783,25787.0,25786.0,0.044]
["bitfinex","BTCUSD",1693642753493,0.62262412,25787.0,25786.0,0.044]
["bitfinex","BTCUSD",1693642753710,1.01544933,25787.0,25786.0,0.044]
["bitfinex","BTCUSD",1693642754349,1.20131495,25787.0,25786.0,0.044]
["bitfinex","BTCUSD",1693642754756,1.20131495,25787.0,25786.0,0.02]
["bitfinex","BTCUSD",1693642755178,1.23431495,25787.0,25786.0,0.023]
["bitfinex","BTCUSD",1693642755381,1.00251283,25787.0,25786.0,0.023]
["bitfinex","BTCUSD",1693642755592,1.00206229,25787.0,25786.0,0.003]
["bitfinex","BTCUSD",1693642756171,1.03906229,25787.0,25786.0,0.006]
["bitfinex","BTCUSD",1693642756391,0.5807462,25787.0,25786.0,0.006]
["bitfinex","BTCUSD",1693642756565,1.27086579,25787.0,25786.0,0.006]
["bitfinex","BTCUSD",1693642756769,1.03906367,25787.0,25786.0,0.006]
["bitfinex","BTCUSD",1693642757555,1.05906367,25787.0,25786.0,0.006]
["bitfinex","BTCUSD",1693642757766,1.10500017,25787.0,25786.0,0.006]
["bitfinex","BTCUSD",1693642757977,1.29122703,25787.0,25786.0,0.006]
["bitfinex","BTCUSD",1693642758384,1.05899433,25787.0,25786.0,0.006]
["bitfinex","BTCUSD",1693642758803,0.60066674,25787.0,25786.0,0.006]
["bitfinex","BTCUSD",1693642759395,0.73997858,25787.0,25786.0,0.006]
["bitfinex","BTCUSD",1693642762351,0.71997858,25787.0,25786.0,0.006]
["bitfinex","BTCUSD",1693642762550,0.73997858,25787.0,25786.0,0.006]
["bitfinex","BTCUSD",1693642762767,0.53419242,25787.0,25786.0,0.006]
["bitfinex","BTCUSD",1693642762974,0.55419242,25787.0,25786.0,0.006]
["bitfinex","BTCUSD",1693642767201,0.3102019,25787.0,25786.0,0.1263]
["bitfinex","BTCUSD",1693642767610,0.24373386,25787.0,25786.0,0.1263]
["bitfinex","BTCUSD",1693642768011,0.15089006,25787.0,25786.0,0.1989]
["bitfinex","BTCUSD",1693642768253,0.15089006,25787.0,25786.0,0.19662]
["bitfinex","BTCUSD",1693642768428,0.15089006,25787.0,25786.0,0.19542]
["bitfinex","BTCUSD",1693642768758,0.15089006,25787.0,25786.0,0.19374]
["bitfinex","BTCUSD",1693642768933,0.15089006,25787.0,25786.0,0.19284]
["bitfinex","BTCUSD",1693642769139,0.15089006,25787.0,25786.0,0.1263]
["bitfinex","BTCUSD",1693642772141,0.15079506,25787.0,25786.0,0.1263]
["bitfinex","BTCUSD",1693642775564,0.45404526,25787.0,25786.0,0.1263]
["bitfinex","BTCUSD",1693642776096,0.54688906,25787.0,25786.0,0.1263]
["bitfinex","BTCUSD",1693642777198,0.6862009,25787.0,25786.0,0.1263]
["bitfinex","BTCUSD",1693642779179,0.5933571,25787.0,25786.0,0.1263]
["bitfinex","BTCUSD",1693642779477,0.68621657,25787.0,25786.0,0.1263]
["bitfinex","BTCUSD",1693642779909,0.5933571,25787.0,25786.0,0.1263]
["bitfinex","BTCUSD",1693642800719,0.77914326,25787.0,25786.0,0.1263]
["bitfinex","BTCUSD",1693642801131,0.2901069,25787.0,25786.0,0.1263]
["bitfinex","BTCUSD",1693642801336,0.24371212,25787.0,25786.0,0.59282678]
["bitfinex","BTCUSD",1693642801544,0.15079506,25787.0,25786.0,0.60608678]
["bitfinex","BTCUSD",1693642801793,0.15079506,25787.0,25786.0,0.60614678]
["bitfinex","BTCUSD",1693642801997,0.15079506,25787.0,25786.0,0.59864678]
["bitfinex","BTCUSD",1693642802199,0.15079506,25787.0,25786.0,0.59834678]
["bitfinex","BTCUSD",1693642802404,0.15079506,25787.0,25786.0,0.59642678]
["bitfinex","BTCUSD",1693642802612,0.15079506,25787.0,25786.0,0.59318678]
["bitfinex","BTCUSD",1693642802819,0.15079506,25787.0,25786.0,0.59042678]
["bitfinex","BTCUSD",1693642803047,0.11779506,25787.0,25786.0,0.58568678]
["bitfinex","BTCUSD",1693642803223,0.14579506,25787.0,25786.0,0.58820678]
["bitfinex","BTCUSD",1693642803424,0.10879506,25787.0,25786.0,0.58496678]
["bitfinex","BTCUSD",1693642803626,0.14579506,25787.0,25786.0,0.58532678]
["bitfinex","BTCUSD",1693642803852,0.14579506,25787.0,25786.0,0.58478678]
["bitfinex","BTCUSD",1693642804055,0.14579506,25787.0,25786.0,0.58568678]
["bitfinex","BTCUSD",1693642804256,0.10879506,25787.0,25786.0,0.58280678]
["bitfinex","BTCUSD",1693642804462,0.14579506,25787.0,25786.0,0.58556678]
["bitfinex","BTCUSD",1693642804647,0.14579506,25787.0,25786.0,0.58574678]
["bitfinex","BTCUSD",1693642804799,0.14579506,25787.0,25786.0,0.58508678]
["bitfinex","BTCUSD",1693642805002,0.14579506,25787.0,25786.0,0.58370678]
["bitfinex","BTCUSD",1693642805205,0.14579506,25787.0,25786.0,0.58262678]
["bitfinex","BTCUSD",1693642805404,0.14579506,25787.0,25786.0,0.58244678]
["bitfinex","BTCUSD",1693642805608,0.14579506,25787.0,25786.0,0.58370678]
["bitfinex","BTCUSD",1693642805866,0.14579506,25787.0,25786.0,0.58394678]
["bitfinex","BTCUSD",1693642806164,0.14579506,25787.0,25786.0,0.58400678]
["bitfinex","BTCUSD",1693642806291,0.14579506,25787.0,25786.0,0.58334678]
["bitfinex","BTCUSD",1693642806481,0.14579506,25787.0,25786.0,0.58280678]
["bitfinex","BTCUSD",1693642806732,0.14579506,25787.0,25786.0,0.58262678]
["bitfinex","BTCUSD",1693642806931,0.14579506,25787.0,25786.0,0.58244678]
["bitfinex","BTCUSD",1693642807134,0.14579506,25787.0,25786.0,0.57998678]
["bitfinex","BTCUSD",1693642807343,0.14579506,25787.0,25786.0,0.58040678]
["bitfinex","BTCUSD",1693642807544,0.14579506,25787.0,25786.0,0.58106678]
["bitfinex","BTCUSD",1693642807748,0.14579506,25787.0,25786.0,0.58244678]
["bitfinex","BTCUSD",1693642807959,0.14579506,25787.0,25786.0,0.58196678]
["bitfinex","BTCUSD",1693642808168,0.14579506,25787.0,25786.0,0.58172678]
["bitfinex","BTCUSD",1693642808398,0.14579506,25787.0,25786.0,0.51338678]
["bitfinex","BTCUSD",1693642811876,0.14579506,25787.0,25786.0,0.58232678]
["bitfinex","BTCUSD",1693642812080,0.14579506,25787.0,25786.0,0.58646678]
["bitfinex","BTCUSD",1693642812257,0.14579506,25787.0,25786.0,0.58640678]
["bitfinex","BTCUSD",1693642812466,0.14579506,25787.0,25786.0,0.58670678]
["bitfinex","BTCUSD",1693642812604,0.14579506,25787.0,25786.0,0.58568678]
["bitfinex","BTCUSD",1693642812808,0.14579506,25787.0,25786.0,0.58598678]
["bitfinex","BTCUSD",1693642813014,0.14579506,25787.0,25786.0,0.58532678]
["bitfinex","BTCUSD",1693642813218,0.14579506,25787.0,25786.0,0.58118678]
["bitfinex","BTCUSD",1693642813578,0.14579506,25787.0,25786.0,0.57974678]
["bitfinex","BTCUSD",1693642813778,0.14579506,25787.0,25786.0,0.57932678]
["bitfinex","BTCUSD",1693642814076,0.14579506,25787.0,25786.0,0.57890678]
["bitfinex","BTCUSD",1693642814317,0.14579506,25787.0,25786.0,0.57896678]
["bitfinex","BTCUSD",1693642814508,0.14579506,25787.0,25786.0,0.57944678]
["bitfinex","BTCUSD",1693642814729,0.14579506,25787.0,25786.0,0.57866678]
["bitfinex","BTCUSD",1693642814943,0.14579506,25787.0,25786.0,0.57860678]
["bitfinex","BTCUSD",1693642815139,0.14579506,25787.0,25786.0,0.51338678]
["bitfinex","BTCUSD",1693642820131,0.38557618,25787.0,25786.0,0.1263]
["bitfinex","BTCUSD",1693642820341,0.47849324,25787.0,25786.0,0.1263]
["bitfinex","BTCUSD",1693642821418,0.61780508,25787.0,25786.0,0.006]
["bitfinex","BTCUSD",1693642821622,0.52488802,25787.0,25786.0,0.006]
["bitfinex","BTCUSD",1693642833185,0.71067418,25787.0,25786.0,0.006]
["bitfinex","BTCUSD",1693642833816,0.52488802,25787.0,25786.0,0.006]
["bitfinex","BTCUSD",1693642835612,0.71067418,25787.0,25786.0,0.006]
["bitfinex","BTCUSD",1693642836961,0.71067418,25787.0,25786.0,0.1263]
["bitfinex","BTCUSD",1693642838827,1.02214218,25787.0,25786.0,0.006]
["bitfinex","BTCUSD",1693642839032,1.31448595,25787.0,25786.0,0.006]
["bitfinex","BTCUSD",1693642839460,1.12869979,25787.0,25786.0,0.006]
["bitfinex","BTCUSD",1693642839873,1.08214052,25787.0,25786.0,0.1263]
["bitfinex","BTCUSD",1693642842333,1.08214736,25787.0,25786.0,0.1263]
["bitfinex","BTCUSD",1693642842973,0.62381226,25787.0,25786.0,0.1263]
["bitfinex","BTCUSD",1693642843337,1.08214901,25787.0,25786.0,0.1263]
["bitfinex","BTCUSD",1693642844215,0.62381226,25787.0,25786.0,0.1263]
["bitfinex","BTCUSD",1693642845070,1.08214919,25787.0,25786.0,0.1263]
["bitfinex","BTCUSD",1693642845273,0.62381226,25787.0,25786.0,0.1263]
["bitfinex","BTCUSD",1693642845856,1.08215065,25787.0,25786.0,0.1263]
["bitfinex","BTCUSD",1693642846281,1.08215065,25787.0,25786.0,0.006]
["bitfinex","BTCUSD",1693642847290,1.31438335,25787.0,25786.0,0.006]
["bitfinex","BTCUSD",1693642848218,1.08215065,25787.0,25786.0,0.006]
["bitfinex","BTCUSD",1693642850148,1.08215176,25787.0,25786.0,0.006]
["bitfinex","BTCUSD",1693642850370,0.62381226,25787.0,25786.0,0.006]
["bitfinex","BTCUSD",1693642854342,1.08215052,25787.0,25786.0,0.006]
["bitfinex","BTCUSD",1693642856837,0.67017058,25787.0,25786.0,0.1263]
["bitfinex","BTCUSD",1693642858499,0.28501398,25787.0,25786.0,0.1263]
["bitfinex","BTCUSD",1693642858704,0.37784008,25787.0,25786.0,0.1263]
["bitfinex","BTCUSD",1693642860436,0.1578261,25787.0,25786.0,0.21276]
["bitfinex","BTCUSD",1693642860633,0.065,25787.0,25786.0,0.60968678]
["bitfinex","BTCUSD",1693642860840,0.065,25787.0,25786.0,0.60914678]
["bitfinex","BTCUSD",1693642861048,0.065,25787.0,25786.0,0.61478678]
["bitfinex","BTCUSD",1693642861250,0.065,25787.0,25786.0,0.61928678]
["bitfinex","BTCUSD",1693642861446,0.065,25787.0,25786.0,0.61916678]
["bitfinex","BTCUSD",1693642861653,0.065,25787.0,25786.0,0.61892678]
["bitfinex","BTCUSD",1693642861895,0.037,25787.0,25786.0,0.61574678]
["bitfinex","BTCUSD",1693642862101,0.019905,25788.0,25786.0,0.61136678]
["bitfinex","BTCUSD",1693642862274,0.019905,25788.0,25787.0,0.50738678]
["bitfinex","BTCUSD",1693642862477,0.019905,25788.0,25787.0,0.59006678]
["bitfinex","BTCUSD",1693642862821,0.019905,25788.0,25787.0,0.59108678]
["bitfinex","BTCUSD",1693642863023,0.019905,25788.0,25787.0,0.59060678]
["bitfinex","BTCUSD",1693642863220,0.019905,25788.0,25787.0,0.59054678]
["bitfinex","BTCUSD",1693642863444,0.019905,25788.0,25787.0,0.59162678]
["bitfinex","BTCUSD",1693642863560,0.019905,25788.0,25787.0,0.58946678]
["bitfinex","BTCUSD",1693642863761,0.019905,25788.0,25787.0,0.50738678]
["bitfinex","BTCUSD",1693642864226,0.020905,25788.0,25787.0,0.52238678]
["bitfinex","BTCUSD",1693642864833,0.020905,25788.0,25787.0,0.58928678]
["bitfinex","BTCUSD",1693642865041,0.020905,25788.0,25787.0,0.58904678]
["bitfinex","BTCUSD",1693642865245,0.021905,25788.0,25787.0,0.54038678]
["bitfinex","BTCUSD",1693642873549,0.021905,25788.0,25787.0,0.1533]
["bitfinex","BTCUSD",1693642884802,0.31640051,25788.0,25787.0,0.1533]
["bitfinex","BTCUSD",1693642888812,0.37729057,25788.0,25787.0,0.1533]
["bitfinex","BTCUSD",1693642889025,0.60933559,25788.0,25787.0,0.1533]
["bitfinex","BTCUSD",1693642889428,0.51650949,25788.0,25787.0,0.033]
["bitfinex","BTCUSD",1693642890064,0.51550949,25788.0,25787.0,0.018]
["bitfinex","BTCUSD",1693642890473,0.08079506,25787.0,25786.0,0.1203]
["bitfinex","BTCUSD",1693642890683,0.17360029,25787.0,25786.0,0.1203]
["bitfinex","BTCUSD",1693642891779,0.20360029,25787.0,25786.0,0.1233]
["bitfinex","BTCUSD",1693642892853,0.24060029,25787.0,25786.0,0.1263]
["bitfinex","BTCUSD",1693642894361,0.14779506,25787.0,25786.0,0.1263]
["bitfinex","BTCUSD",1693642895594,0.24060029,25787.0,25786.0,0.1263]
["bitfinex","BTCUSD",1693642902188,0.37981921,25787.0,25786.0,0.1263]
["bitfinex","BTCUSD",1693642902494,0.37989077,25787.0,25786.0,0.1263]
["bitfinex","BTCUSD",1693642902632,0.28701398,25787.0,25786.0,0.1263]
["bitfinex","BTCUSD",1693642904893,0.37989321,25787.0,25786.0,0.1263]
["bitfinex","BTCUSD",1693642907167,0.24067429,25787.0,25786.0,0.1263]
["bitfinex","BTCUSD",1693642907571,0.24067429,25787.0,25786.0,0.51338678]
["bitfinex","BTCUSD",1693642907572,0.067,25787.0,25786.0,0.51338678]
["bitfinex","BTCUSD",1693642907811,0.09287923,25789.0,25786.0,1.09869672]
["bitfinex","BTCUSD",1693642908005,0.08079506,25790.0,25787.0,0.68708678]
["bitfinex","BTCUSD",1693642908212,0.08079506,25790.0,25787.0,0.96546149]
["bitfinex","BTCUSD",1693642908417,0.019905,25790.0,25788.0,0.10698]
["bitfinex","BTCUSD",1693642908617,0.019905,25790.0,25789.0,0.38708678]
["bitfinex","BTCUSD",1693642908874,0.019905,25790.0,25789.0,0.50738678]
["bitfinex","BTCUSD",1693642909118,0.019905,25790.0,25789.0,0.1203]
["bitfinex","BTCUSD",1693642910654,0.019905,25790.0,25789.0,0.1503]
["bitfinex","BTCUSD",1693642911759,0.019905,25790.0,25789.0,0.1723]
["bitfinex","BTCUSD",1693642920298,0.28555105,25790.0,25789.0,0.1723]
["bitfinex","BTCUSD",1693642922319,0.37843028,25790.0,25789.0,0.1723]
["bitfinex","BTCUSD",1693642923304,0.43932034,25790.0,25789.0,0.1723]
["bitfinex","BTCUSD",1693642933957,1.10797999,25790.0,25789.0,0.052]
["bitfinex","BTCUSD",1693642934163,1.64641791,25790.0,25789.0,0.052]
["bitfinex","BTCUSD",1693642934371,1.64618694,25790.0,25789.0,0.052]
["bitfinex","BTCUSD",1693642934784,2.20305788,25790.0,25789.0,0.052]
["bitfinex","BTCUSD",1693642934984,2.20305788,25790.0,25785.0,0.01989699]
["bitfinex","BTCUSD",1693642934985,2.72473102,25790.0,25785.0,0.01989699]
["bitfinex","BTCUSD",1693642935189,0.09279688,25787.0,25786.0,0.1203]
["bitfinex","BTCUSD",1693642935389,0.17359194,25787.0,25786.0,0.1203]
["bitfinex","BTCUSD",1693642936573,0.40279839,25787.0,25786.0,0.1223]
["bitfinex","BTCUSD",1693642936897,0.41179839,25787.0,25786.0,0.1253]
["bitfinex","BTCUSD",1693642937140,0.09179506,25787.0,25786.0,0.1253]
["bitfinex","BTCUSD",1693642937557,0.09179506,25787.0,25786.0,0.20816]
["bitfinex","BTCUSD",1693642937797,0.09179506,25787.0,25786.0,0.20546]
["bitfinex","BTCUSD",1693642938008,0.09179506,25787.0,25786.0,0.20348]
["bitfinex","BTCUSD",1693642938214,0.09179506,25787.0,25786.0,0.20282]
["bitfinex","BTCUSD",1693642938438,0.09179506,25787.0,25786.0,0.19586]
["bitfinex","BTCUSD",1693642938643,0.09179506,25787.0,25786.0,0.1253]
["bitfinex","BTCUSD",1693642948061,0.08279506,25787.0,25786.0,0.1223]
["bitfinex","BTCUSD",1693642948849,0.08079506,25787.0,25786.0,0.1203]
["bitfinex","BTCUSD",1693642949271,0.08179506,25787.0,25786.0,0.1223]
["bitfinex","BTCUSD",1693642949472,0.08879506,25787.0,25786.0,0.1233]
["bitfinex","BTCUSD",1693642950344,0.08879506,25787.0,25786.0,0.1243]
["bitfinex","BTCUSD",1693642950345,0.08979506,25787.0,25786.0,0.1243]
["bitfinex","BTCUSD",1693642950562,0.08179506,25787.0,25786.0,0.1213]
["bitfinex","BTCUSD",1693642950765,0.08979506,25787.0,25786.0,0.1233]
["bitfinex","BTCUSD",1693642951596,0.36043294,25787.0,25786.0,0.1233]
["bitfinex","BTCUSD",1693642954593,0.45322982,25787.0,25786.0,0.1233]
["bitfinex","BTCUSD",1693642968216,0.59242515,25787.0,25786.0,0.1233]
["bitfinex","BTCUSD",1693642974599,0.59252544,25787.0,25786.0,0.1233]
["bitfinex","BTCUSD",1693642974951,0.49962827,25787.0,25786.0,0.1233]
["bitfinex","BTCUSD",1693642982703,0.68522204,25787.0,25786.0,0.1233]
["bitfinex","BTCUSD",1693642984764,0.68522204,25787.0,25786.0,0.003]
["bitfinex","BTCUSD",1693642984951,0.68522204,25787.0,25786.0,0.1233]
["bitfinex","BTCUSD",1693642988422,0.41458416,25787.0,25786.0,0.1233]
["bitfinex","BTCUSD",1693642988929,0.27538883,25787.0,25786.0,0.1233]
["bitfinex","BTCUSD",1693642989284,0.41476413,25787.0,25786.0,0.1233]
["bitfinex","BTCUSD",1693642993770,0.27538883,25787.0,25786.0,0.1233]
["bitfinex","BTCUSD",1693642995902,0.73369851,25787.0,25786.0,0.1233]
["bitfinex","BTCUSD",1693643000606,1.01874868,25787.0,25786.0,0.1233]
["bitfinex","BTCUSD",1693643010617,1.25074085,25787.0,25786.0,0.1233]
["bitfinex","BTCUSD",1693643016644,1.22024169,25787.0,25786.0,0.003]
["bitfinex","BTCUSD",1693643019932,1.45254319,25787.0,25786.0,0.003]
["bitfinex","BTCUSD",1693643020125,1.22024169,25787.0,25786.0,0.003]
["bitfinex","BTCUSD",1693643020337,1.45254321,25787.0,25786.0,0.003]
["bitfinex","BTCUSD",1693643035672,1.62824169,25787.0,25786.0,0.003]
["bitfinex","BTCUSD",1693643036095,1.86044296,25787.0,25786.0,0.003]
["bitfinex","BTCUSD",1693643036474,1.85144296,25787.0,25785.0,0.01989699]
["bitfinex","BTCUSD",1693643036699,1.43915796,25786.0,25785.0,0.01989699]
["bitfinex","BTCUSD",1693643036905,1.83560283,25786.0,25785.0,0.01989699]
["bitfinex","BTCUSD",1693643037556,1.83560283,25786.0,25785.0,0.02289699]
["bitfinex","BTCUSD",1693643038115,1.83560283,25786.0,25785.0,0.01989699]
["bitfinex","BTCUSD",1693643038334,1.83560283,25786.0,25785.0,0.02289699]
["bitfinex","BTCUSD",1693643038335,1.86960283,25786.0,25785.0,0.02289699]
["bitfinex","BTCUSD",1693643038753,2.1018041,25786.0,25785.0,0.02289699]
["bitfinex","BTCUSD",1693643038965,1.86960283,25786.0,25785.0,0.02289699]
["bitfinex","BTCUSD",1693643039174,1.89460283,25786.0,25785.0,0.02589699]
["bitfinex","BTCUSD",1693643040147,1.89356745,25786.0,25785.0,0.02589699]
["bitfinex","BTCUSD",1693643048903,2.12576872,25786.0,25785.0,0.02589699]
["bitfinex","BTCUSD",1693643056835,1.94000722,25786.0,25785.0,0.02589699]
["bitfinex","BTCUSD",1693643066757,1.70780595,25786.0,25785.0,0.02589699]
["bitfinex","BTCUSD",1693643068484,1.94017511,25786.0,25785.0,0.02589699]
["bitfinex","BTCUSD",1693643068813,1.70780595,25786.0,25785.0,0.02589699]
["bitfinex","BTCUSD",1693643088882,0.98415614,25786.0,25785.0,0.02589699]
["bitfinex","BTCUSD",1693643089087,0.8305294,25786.0,25785.0,0.02589699]
["bitfinex","BTCUSD",1693643089497,0.55814212,25786.0,25785.0,0.02589699]
["bitfinex","BTCUSD",1693643089697,1.0164518,25786.0,25785.0,0.02589699]
["bitfinex","BTCUSD",1693643093825,1.0164518,25786.0,25785.0,0.14619699]
["bitfinex","BTCUSD",1693643094203,0.78402714,25786.0,25785.0,0.14619699]
["bitfinex","BTCUSD",1693643105413,1.0164518,25786.0,25785.0,0.14619699]
["bitfinex","BTCUSD",1693643106632,0.78402714,25786.0,25785.0,0.14619699]
["bitfinex","BTCUSD",1693643106865,0.3721305,25786.0,25785.0,0.14619699]
["bitfinex","BTCUSD",1693643107070,0.059,25786.0,25785.0,0.14619699]
["bitfinex","BTCUSD",1693643107295,0.059,25786.0,25785.0,0.23511699]
["bitfinex","BTCUSD",1693643107498,0.059,25786.0,25785.0,0.23259699]
["bitfinex","BTCUSD",1693643107715,0.059,25786.0,25785.0,0.23157699]
["bitfinex","BTCUSD",1693643107932,0.059,25786.0,25785.0,0.23733699]
["bitfinex","BTCUSD",1693643108109,0.059,25786.0,25785.0,0.24639699]
["bitfinex","BTCUSD",1693643108241,0.059,25786.0,25785.0,0.62334377]
["bitfinex","BTCUSD",1693643108455,0.059,25786.0,25785.0,0.63804377]
["bitfinex","BTCUSD",1693643108655,0.059,25786.0,25785.0,0.63318377]
["bitfinex","BTCUSD",1693643108851,0.059,25786.0,25785.0,0.63216377]
["bitfinex","BTCUSD",1693643109084,0.059,25786.0,25785.0,0.63420377]
["bitfinex","BTCUSD",1693643109278,0.059,25786.0,25785.0,0.63390377]
["bitfinex","BTCUSD",1693643109486,0.059,25786.0,25785.0,0.63444377]
["bitfinex","BTCUSD",1693643109705,0.059,25786.0,25785.0,0.63420377]
["bitfinex","BTCUSD",1693643110048,0.059,25786.0,25785.0,0.63192377]
["bitfinex","BTCUSD",1693643110253,0.059,25786.0,25785.0,0.63174377]
["bitfinex","BTCUSD",1693643110455,0.059,25786.0,25785.0,0.63216377]
["bitfinex","BTCUSD",1693643110611,0.059,25786.0,25785.0,0.63306377]
["bitfinex","BTCUSD",1693643110790,0.059,25786.0,25785.0,0.63546377]
["bitfinex","BTCUSD",1693643110990,0.059,25786.0,25785.0,0.63744377]
["bitfinex","BTCUSD",1693643111190,0.059,25786.0,25785.0,0.64314377]
["bitfinex","BTCUSD",1693643111391,0.059,25786.0,25785.0,0.64332377]
["bitfinex","BTCUSD",1693643111660,0.059,25786.0,25785.0,0.64608377]
["bitfinex","BTCUSD",1693643111956,0.059,25786.0,25785.0,0.97724377]
["bitfinex","BTCUSD",1693643112174,0.059,25786.0,25785.0,0.99719371]
["bitfinex","BTCUSD",1693643112397,0.059,25786.0,25785.0,0.99449371]
["bitfinex","BTCUSD",1693643112607,0.019905,25789.0,25785.0,0.98879371]
["bitfinex","BTCUSD",1693643112815,0.019905,25789.0,25788.0,0.1203]
["bitfinex","BTCUSD",1693643113017,0.019905,25789.0,25788.0,0.50738678]
["bitfinex","BTCUSD",1693643113402,0.08079506,25790.0,25788.0,0.50738678]
["bitfinex","BTCUSD",1693643113611,0.11283927,25791.0,25789.0,0.1203]
["bitfinex","BTCUSD",1693643113815,0.11283927,25791.0,25790.0,0.1203]
["bitfinex","BTCUSD",1693643114025,0.17372933,25791.0,25790.0,0.1203]
["bitfinex","BTCUSD",1693643114261,0.11283927,25791.0,25790.0,0.1203]
["bitfinex","BTCUSD",1693643114471,0.019905,25791.0,25790.0,0.1203]
["bitfinex","BTCUSD",1693643114656,0.17372933,25791.0,25790.0,0.1203]
["bitfinex","BTCUSD",1693643114879,0.08079506,25791.0,25790.0,0.1203]
["bitfinex","BTCUSD",1693643115084,0.10379506,25791.0,25790.0,0.1233]
["bitfinex","BTCUSD",1693643116340,0.10365806,25791.0,25790.0,0.1233]
["bitfinex","BTCUSD",1693643116687,0.13565806,25791.0,25790.0,0.1263]
["bitfinex","BTCUSD",1693643126143,0.22859233,25791.0,25790.0,0.1263]
["bitfinex","BTCUSD",1693643127734,0.3679935,25791.0,25790.0,0.1263]
["bitfinex","BTCUSD",1693643128109,0.36777967,25791.0,25790.0,0.1263]
["bitfinex","BTCUSD",1693643128607,0.2283785,25791.0,25790.0,0.1263]
["bitfinex","BTCUSD",1693643129227,0.36777967,25791.0,25790.0,0.1263]
["bitfinex","BTCUSD",1693643129606,0.2283785,25791.0,25790.0,0.1263]
["bitfinex","BTCUSD",1693643132301,0.36777967,25791.0,25790.0,0.1263]
["bitfinex","BTCUSD",1693643132458,0.2283785,25791.0,25790.0,0.1263]
["bitfinex","BTCUSD",1693643134206,0.36751904,25791.0,25790.0,0.1263]
["bitfinex","BTCUSD",1693643138381,0.27477465,25791.0,25790.0,0.1263]
["bitfinex","BTCUSD",1693643138722,0.36754147,25791.0,25790.0,0.1263]
["bitfinex","BTCUSD",1693643138920,0.27477465,25791.0,25790.0,0.1263]
["bitfinex","BTCUSD",1693643146616,0.57934483,25791.0,25790.0,0.1263]
["bitfinex","BTCUSD",1693643146850,1.08398114,25791.0,25790.0,0.006]
["bitfinex","BTCUSD",1693643147052,1.31584213,25791.0,25790.0,0.006]
["bitfinex","BTCUSD",1693643147253,0.76496614,25791.0,25790.0,0.006]
["bitfinex","BTCUSD",1693643147678,0.62571703,25791.0,25790.0,0.006]
["bitfinex","BTCUSD",1693643147885,1.08397915,25791.0,25790.0,0.006]
["bitfinex","BTCUSD",1693643148290,0.62571703,25791.0,25790.0,0.006]
["bitfinex","BTCUSD",1693643149202,1.08397986,25791.0,25790.0,0.006]
["bitfinex","BTCUSD",1693643151283,1.31584085,25791.0,25790.0,0.006]
["bitfinex","BTCUSD",1693643152183,1.13035206,25791.0,25790.0,0.006]
["bitfinex","BTCUSD",1693643156696,0.89849107,25791.0,25790.0,0.006]
["bitfinex","BTCUSD",1693643160833,1.13087647,25791.0,25790.0,0.006]
["bitfinex","BTCUSD",1693643161033,0.82630629,25791.0,25790.0,0.006]
["bitfinex","BTCUSD",1693643164274,1.01630629,25791.0,25790.0,0.006]
["bitfinex","BTCUSD",1693643168680,1.31567517,25791.0,25790.0,0.006]
["bitfinex","BTCUSD",1693643170846,1.08328977,25791.0,25790.0,0.006]
["bitfinex","BTCUSD",1693643171688,0.78392089,25791.0,25790.0,0.006]
["bitfinex","BTCUSD",1693643172170,1.18245408,25791.0,25790.0,0.006]
["bitfinex","BTCUSD",1693643172357,2.61970294,25791.0,25790.0,0.006]
["bitfinex","BTCUSD",1693643172566,2.3409495,25791.0,25790.0,0.006]
["bitfinex","BTCUSD",1693643172984,2.4209495,25791.0,25790.0,0.006]
["bitfinex","BTCUSD",1693643173773,2.5009495,25791.0,25790.0,0.006]
["bitfinex","BTCUSD",1693643175205,2.77951736,25791.0,25790.0,0.006]
["bitfinex","BTCUSD",1693643176006,2.13787553,25791.0,25790.0,0.006]
["bitfinex","BTCUSD",1693643177496,2.77947145,25791.0,25790.0,0.006]
["bitfinex","BTCUSD",1693643177749,2.500977,25791.0,25790.0,0.006]
["bitfinex","BTCUSD",1693643178149,2.13776779,25791.0,25790.0,0.006]
["bitfinex","BTCUSD",1693643178756,2.74744005,25791.0,25790.0,0.003]
["bitfinex","BTCUSD",1693643178953,2.78344005,25791.0,25790.0,0.004]
["bitfinex","BTCUSD",1693643179158,2.14176779,25791.0,25790.0,0.004]
["bitfinex","BTCUSD",1693643179568,2.10576779,25791.0,25790.0,0.003]
["bitfinex","BTCUSD",1693643179885,2.14176779,25791.0,25790.0,0.004]
["bitfinex","BTCUSD",1693643180292,2.11876779,25791.0,25790.0,0.001]
["bitfinex","BTCUSD",1693643180728,2.30916779,25791.0,25790.0,0.004]
["bitfinex","BTCUSD",1693643184564,2.30905339,25791.0,25790.0,0.004]
["bitfinex","BTCUSD",1693643185193,2.9923024,25791.0,25790.0,0.004]
["bitfinex","BTCUSD",1693643185397,0.08054366,25786.0,25785.0,0.15483471]
["bitfinex","BTCUSD",1693643185610,0.91259361,25786.0,25783.0,0.003879]
["bitfinex","BTCUSD",1693643185831,0.23189988,25785.0,25783.0,0.003879]
["bitfinex","BTCUSD",1693643186005,0.08054366,25784.0,25783.0,0.003879]
["bitfinex","BTCUSD",1693643187245,0.08054366,25784.0,25783.0,0.004879]
["bitfinex","BTCUSD",1693643187427,0.08054366,25784.0,25783.0,0.003879]
["bitfinex","BTCUSD",1693643187874,0.08154366,25784.0,25783.0,0.015879]
["bitfinex","BTCUSD",1693643189121,0.08454366,25784.0,25783.0,0.025879]
["bitfinex","BTCUSD",1693643189739,0.08205666,25784.0,25783.0,0.025879]
["bitfinex","BTCUSD",1693643191357,0.17481661,25784.0,25783.0,0.025879]
["bitfinex","BTCUSD",1693643193496,0.08205666,25784.0,25783.0,0.025879]
["bitfinex","BTCUSD",1693643200066,0.27205666,25784.0,25783.0,0.025879]
["bitfinex","BTCUSD",1693643202578,0.27205666,25784.0,25783.0,0.146179]
["bitfinex","BTCUSD",1693643216251,0.36488519,25784.0,25783.0,0.025879]
["bitfinex","BTCUSD",1693643239302,0.50412799,25784.0,25783.0,0.025879]
["bitfinex","BTCUSD",1693643246246,0.41129946,25784.0,25783.0,0.025879]
["bitfinex","BTCUSD",1693643246584,0.5042523,25784.0,25783.0,0.025879]
["bitfinex","BTCUSD",1693643246994,0.41129946,25784.0,25783.0,0.025879]
["bitfinex","BTCUSD",1693643248421,0.41150695,25784.0,25783.0,0.025879]
["bitfinex","BTCUSD",1693643251268,0.33345029,25784.0,25783.0,0.025879]
["bitfinex","BTCUSD",1693643251470,0.42641857,25784.0,25783.0,0.146179]
["bitfinex","BTCUSD",1693643251665,0.30662188,25784.0,25783.0,0.146179]
["bitfinex","BTCUSD",1693643251940,0.2136536,25784.0,25783.0,0.146179]
["bitfinex","BTCUSD",1693643255690,0.66763759,25784.0,25783.0,0.025879]
["bitfinex","BTCUSD",1693643255890,0.85357132,25784.0,25783.0,0.025879]
["bitfinex","BTCUSD",1693643256302,0.66763759,25784.0,25783.0,0.025879]
["bitfinex","BTCUSD",1693643256781,0.85357132,25784.0,25783.0,0.025879]
["bitfinex","BTCUSD",1693643257021,0.66763759,25784.0,25783.0,0.025879]
["bitfinex","BTCUSD",1693643257154,0.85357132,25784.0,25783.0,0.025879]
["bitfinex","BTCUSD",1693643257757,0.66763759,25784.0,25783.0,0.025879]
["bitfinex","BTCUSD",1693643266370,0.76055374,25784.0,25783.0,0.025879]
["bitfinex","BTCUSD",1693643266845,0.62110345,25784.0,25783.0,0.025879]
["bitfinex","BTCUSD",1693643267054,0.30656975,25784.0,25783.0,0.146179]
["bitfinex","BTCUSD",1693643267256,0.194,25784.0,25783.0,0.213799]
["bitfinex","BTCUSD",1693643267463,0.2136536,25784.0,25783.0,0.221299]
["bitfinex","BTCUSD",1693643267681,0.2136536,25784.0,25783.0,0.146179]
["bitfinex","BTCUSD",1693643291576,0.27205666,25784.0,25783.0,0.146179]
["bitfinex","BTCUSD",1693643291915,0.2136536,25784.0,25783.0,0.146179]
["bitfinex","BTCUSD",1693643292129,0.27205666,25784.0,25783.0,0.146179]
["bitfinex","BTCUSD",1693643311100,0.55997999,25784.0,25783.0,0.146179]
["bitfinex","BTCUSD",1693643312210,0.79221926,25784.0,25783.0,0.146179]
["bitfinex","BTCUSD",1693643312614,0.69932355,25784.0,25783.0,0.146179]
["bitfinex","BTCUSD",1693643312814,0.88511497,25784.0,25783.0,0.146179]
["bitfinex","BTCUSD",1693643313150,0.69932355,25784.0,25783.0,0.146179]
["bitfinex","BTCUSD",1693643313726,0.88511497,25784.0,25783.0,0.146179]
["bitfinex","BTCUSD",1693643314253,0.69932355,25784.0,25783.0,0.146179]
["bitfinex","BTCUSD",1693643318024,0.55997999,25784.0,25783.0,0.146179]
["bitfinex","BTCUSD",1693643318225,0.69936196,25784.0,25783.0,0.146179]
["bitfinex","BTCUSD",1693643319502,0.79227518,25784.0,25783.0,0.146179]
["bitfinex","BTCUSD",1693643319681,0.65289321,25784.0,25783.0,0.146179]
["bitfinex","BTCUSD",1693643324280,0.36496988,25784.0,25783.0,0.146179]
["bitfinex","BTCUSD",1693643340906,0.75215776,25784.0,25783.0,0.146179]
["bitfinex","BTCUSD",1693643341106,0.65924454,25784.0,25783.0,0.146179]
["bitfinex","BTCUSD",1693643341255,0.7521511,25784.0,25783.0,0.146179]
["bitfinex","BTCUSD",1693643341690,0.65924454,25784.0,25783.0,0.146179]
["bitfinex","BTCUSD",1693643345973,0.752146,25784.0,25783.0,0.146179]
["bitfinex","BTCUSD",1693643352353,0.65924454,25784.0,25783.0,0.146179]
["bitfinex","BTCUSD",1693643357224,0.41143863,25784.0,25783.0,0.146179]
["bitfinex","BTCUSD",1693643360845,0.5043657,25784.0,25783.0,0.146179]
["bitfinex","BTCUSD",1693643368026,0.74019645,25784.0,25783.0,0.146179]
["bitfinex","BTCUSD",1693643373217,0.64726938,25784.0,25783.0,0.146179]
["bitfinex","BTCUSD",1693643378025,0.69373004,25784.0,25783.0,0.146179]
["bitfinex","BTCUSD",1693643378165,0.83312059,25784.0,25783.0,0.146179]
["bitfinex","BTCUSD",1693643378593,0.64727796,25784.0,25783.0,0.146179]
["bitfinex","BTCUSD",1693643384220,0.83312059,25784.0,25783.0,0.146179]
["bitfinex","BTCUSD",1693643389397,0.64727796,25784.0,25783.0,0.146179]
["bitfinex","BTCUSD",1693643402270,0.41144721,25784.0,25783.0,0.146179]
["bitfinex","BTCUSD",1693643404077,0.36496451,25784.0,25783.0,0.146179]
["bitfinex","BTCUSD",1693643404940,0.36496451,25784.0,25783.0,0.214159]
["bitfinex","BTCUSD",1693643405162,0.36496451,25784.0,25783.0,0.146179]
["bitfinex","BTCUSD",1693643405365,0.27205666,25784.0,25783.0,0.146179]
["bitfinex","BTCUSD",1693643406870,0.27205666,25784.0,25783.0,0.61840578]
["bitfinex","BTCUSD",1693643406871,0.194,25784.0,25783.0,0.61840578]
["bitfinex","BTCUSD",1693643407087,0.194,25784.0,25783.0,1.13361578]
["bitfinex","BTCUSD",1693643407327,0.23329151,25789.0,25788.0,0.10194334]
["bitfinex","BTCUSD",1693643407526,0.00099311,25789.0,25788.0,0.94386483]
["bitfinex","BTCUSD",1693643407728,0.01149453,25791.0,25789.0,0.06194334]
["bitfinex","BTCUSD",1693643407931,0.09290785,25792.0,25790.0,0.27513471]
["bitfinex","BTCUSD",1693643408155,0.09290785,25792.0,25791.0,0.4203]
["bitfinex","BTCUSD",1693643408365,0.32523318,25793.0,25791.0,0.4203]
["bitfinex","BTCUSD",1693643408366,0.09290785,25793.0,25792.0,0.1203]
["bitfinex","BTCUSD",1693643408571,0.09290785,25793.0,25792.0,0.2406]
["bitfinex","BTCUSD",1693643408989,0.09290785,25793.0,25792.0,0.1203]
["bitfinex","BTCUSD",1693643409373,0.17096451,25794.0,25792.0,0.1203]
["bitfinex","BTCUSD",1693643409535,0.17096451,25794.0,25793.0,0.1203]
["bitfinex","BTCUSD",1693643409955,0.17096451,25794.0,25793.0,0.0943056]
["bitfinex","BTCUSD",1693643410351,0.31035506,25794.0,25793.0,0.0943056]
["bitfinex","BTCUSD",1693643410559,0.49340985,25794.0,25793.0,0.0973056]
["bitfinex","BTCUSD",1693643411342,0.52340985,25794.0,25793.0,1.0699056]
["bitfinex","BTCUSD",1693643413845,0.71340985,25794.0,25793.0,1.0699056]
["bitfinex","BTCUSD",1693643415330,0.89925248,25794.0,25793.0,1.0699056]
["bitfinex","BTCUSD",1693643417343,0.50889929,25794.0,25793.0,0.9756]
["bitfinex","BTCUSD",1693643417519,1.84870215,25794.0,25793.0,0.9756]
["bitfinex","BTCUSD",1693643417699,1.61639886,25794.0,25793.0,0.9756]
["bitfinex","BTCUSD",1693643418096,1.85104129,25794.0,25793.0,0.9756]
["bitfinex","BTCUSD",1693643418718,1.82104129,25794.0,25793.0,0.9726]
["bitfinex","BTCUSD",1693643418982,1.85704129,25794.0,25793.0,0.9756]
["bitfinex","BTCUSD",1693643419368,1.83204129,25794.0,25793.0,0.9726]
["bitfinex","BTCUSD",1693643419629,1.86804129,25794.0,25793.0,0.9736]
["bitfinex","BTCUSD",1693643420158,1.83204129,25794.0,25793.0,0.9726]
["bitfinex","BTCUSD",1693643420357,1.83204129,25794.0,25793.0,0.9736]
["bitfinex","BTCUSD",1693643420358,1.86804129,25794.0,25793.0,0.9736]
["bitfinex","BTCUSD",1693643422871,1.63339886,25794.0,25793.0,0.9736]
["bitfinex","BTCUSD",1693643423916,1.92402848,25794.0,25793.0,0.9736]
["bitfinex","BTCUSD",1693643429722,0.79831208,25794.0,25793.0,0.9736]
["bitfinex","BTCUSD",1693643430095,0.79831208,25794.0,25793.0,1.0939]
["bitfinex","BTCUSD",1693643430096,0.98353917,25794.0,25793.0,1.0939]
["bitfinex","BTCUSD",1693643430210,1.21510819,25794.0,25793.0,1.0939]
["bitfinex","BTCUSD",1693643430409,1.26003326,25794.0,25793.0,1.0939]
["bitfinex","BTCUSD",1693643430807,1.26003124,25794.0,25793.0,0.9736]
["bitfinex","BTCUSD",1693643433934,1.26005478,25794.0,25793.0,0.9736]
["bitfinex","BTCUSD",1693643439708,1.02846736,25794.0,25793.0,0.9736]
["bitfinex","BTCUSD",1693643440139,1.26013522,25794.0,25793.0,0.96271785]
["bitfinex","BTCUSD",1693643442325,1.02846736,25794.0,25793.0,0.96271785]
["bitfinex","BTCUSD",1693643442588,1.26018178,25794.0,25793.0,0.96271785]
["bitfinex","BTCUSD",1693643442810,1.02846736,25794.0,25793.0,0.96271785]
["bitfinex","BTCUSD",1693643444846,1.03011212,25794.0,25793.0,1.08301785]
["bitfinex","BTCUSD",1693643445789,1.25494201,25794.0,25793.0,1.08301785]
["bitfinex","BTCUSD",1693643446575,1.02313581,25794.0,25793.0,0.96271785]
["bitfinex","BTCUSD",1693643446778,1.02313581,25794.0,25793.0,0.96208985]
["bitfinex","BTCUSD",1693643447745,1.25497236,25794.0,25793.0,0.96208985]
["bitfinex","BTCUSD",1693643449194,1.02313581,25794.0,25793.0,0.96208985]
["bitfinex","BTCUSD",1693643452143,1.30101489,25794.0,25793.0,0.96208985]
["bitfinex","BTCUSD",1693643457075,1.02313581,25794.0,25793.0,0.96208985]
["bitfinex","BTCUSD",1693643460200,1.076185,25794.0,25793.0,0.96208985]
["bitfinex","BTCUSD",1693643460399,1.370958,25794.0,25793.0,0.96197105]
["bitfinex","BTCUSD",1693643462010,1.09307892,25794.0,25793.0,0.96197105]
["bitfinex","BTCUSD",1693643462216,1.370958,25794.0,25793.0,0.96197105]
["bitfinex","BTCUSD",1693643463018,1.75804478,25794.0,25793.0,0.96197105]
["bitfinex","BTCUSD",1693643464284,2.16604478,25794.0,25793.0,0.96197105]
["bitfinex","BTCUSD",1693643466379,1.87127178,25794.0,25793.0,0.96197105]
["bitfinex","BTCUSD",1693643466948,2.11872846,25794.0,25793.0,0.96197105]
["bitfinex","BTCUSD",1693643479707,2.11951435,25794.0,25793.0,0.96197105]
["bitfinex","BTCUSD",1693643485302,2.11951435,25794.0,25793.0,0.95778105]
["bitfinex","BTCUSD",1693643496558,2.11961303,25794.0,25793.0,0.95778105]
["bitfinex","BTCUSD",1693643502457,2.11961303,25794.0,25793.0,0.95358105]
["bitfinex","BTCUSD",1693643503546,2.11961303,25794.0,25793.0,0.94512105]
["bitfinex","BTCUSD",1693643511027,2.11956279,25794.0,25793.0,0.94512105]
["bitfinex","BTCUSD",1693643519340,1.43284989,25794.0,25793.0,0.94512105]
["bitfinex","BTCUSD",1693643525964,1.43283624,25794.0,25793.0,0.94512105]
["bitfinex","BTCUSD",1693643537688,2.262446,25794.0,25793.0,0.94512105]
["bitfinex","BTCUSD",1693643553881,2.262446,25794.0,25793.0,0.943772]
["bitfinex","BTCUSD",1693643558715,2.27401182,25794.0,25793.0,0.943772]
["bitfinex","BTCUSD",1693643560369,2.55271323,25794.0,25793.0,0.943772]
["bitfinex","BTCUSD",1693643560996,2.27401182,25794.0,25793.0,0.943772]
["bitfinex","BTCUSD",1693643561235,2.55271323,25794.0,25793.0,0.943772]
["bitfinex","BTCUSD",1693643565151,2.27401182,25794.0,25793.0,0.943772]
["bitfinex","BTCUSD",1693643567429,2.08401182,25794.0,25793.0,0.943772]
["bitfinex","BTCUSD",1693643574989,1.44446836,25794.0,25793.0,0.943772]
["bitfinex","BTCUSD",1693643575192,0.8048586,25794.0,25793.0,1.064072]
["bitfinex","BTCUSD",1693643575809,1.03712784,25794.0,25793.0,1.064072]
["bitfinex","BTCUSD",1693643576220,1.00112784,25794.0,25793.0,1.063072]
["bitfinex","BTCUSD",1693643577302,0.96512784,25794.0,25793.0,1.060072]
["bitfinex","BTCUSD",1693643577694,1.00112784,25794.0,25793.0,1.064072]
["bitfinex","BTCUSD",1693643577995,1.03712784,25794.0,25793.0,1.060072]
["bitfinex","BTCUSD",1693643581864,1.22287142,25794.0,25793.0,1.060072]
["bitfinex","BTCUSD",1693643583745,1.14981476,25794.0,25793.0,1.060072]
["bitfinex","BTCUSD",1693643583945,1.16946836,25794.0,25793.0,1.060072]
["bitfinex","BTCUSD",1693643584155,0.93719912,25794.0,25793.0,1.060072]
["bitfinex","BTCUSD",1693643585997,0.61824907,25794.0,25793.0,1.060072]
["bitfinex","BTCUSD",1693643586213,0.41285189,25794.0,25793.0,1.060072]
["bitfinex","BTCUSD",1693643586491,0.50569988,25794.0,25793.0,1.060072]
["bitfinex","BTCUSD",1693643587245,0.36641381,25794.0,25793.0,1.060072]
["bitfinex","BTCUSD",1693643587750,0.50569988,25794.0,25793.0,1.060072]
["bitfinex","BTCUSD",1693643588409,0.41285189,25794.0,25793.0,1.060072]
["bitfinex","BTCUSD",1693643588556,0.3663989,25794.0,25793.0,1.060072]
["bitfinex","BTCUSD",1693643588755,0.35483308,25794.0,25793.0,1.060072]
["bitfinex","BTCUSD",1693643588957,0.262,25794.0,25793.0,1.136572]
["bitfinex","BTCUSD",1693643589201,0.262,25794.0,25793.0,1.136212]
["bitfinex","BTCUSD",1693643589402,0.262,25794.0,25793.0,1.133452]
["bitfinex","BTCUSD",1693643589612,0.262,25794.0,25793.0,1.132552]
["bitfinex","BTCUSD",1693643589816,0.262,25794.0,25793.0,1.127212]
["bitfinex","BTCUSD",1693643590013,0.262,25794.0,25793.0,1.127752]
["bitfinex","BTCUSD",1693643590211,0.226,25794.0,25793.0,1.123392]
["bitfinex","BTCUSD",1693643590408,0.226,25794.0,25793.0,1.122732]
["bitfinex","BTCUSD",1693643590615,0.251,25794.0,25793.0,1.126032]
["bitfinex","BTCUSD",1693643590816,0.251,25794.0,25793.0,1.124412]
["bitfinex","BTCUSD",1693643591175,0.215,25794.0,25793.0,1.124732]
["bitfinex","BTCUSD",1693643591373,0.251,25794.0,25793.0,1.125612]
["bitfinex","BTCUSD",1693643591578,0.251,25794.0,25793.0,1.125552]
["bitfinex","BTCUSD",1693643591785,0.215,25794.0,25793.0,1.124192]
["bitfinex","BTCUSD",1693643591994,0.215,25794.0,25793.0,1.331412]
["bitfinex","BTCUSD",1693643592238,0.215,25794.0,25793.0,1.329852]
["bitfinex","BTCUSD",1693643592445,0.237,25794.0,25793.0,1.324652]
["bitfinex","BTCUSD",1693643592570,0.237,25794.0,25793.0,1.320632]
["bitfinex","BTCUSD",1693643592785,0.237,25794.0,25793.0,1.320392]
["bitfinex","BTCUSD",1693643592982,0.237,25794.0,25793.0,1.320272]
["bitfinex","BTCUSD",1693643593381,0.237,25794.0,25793.0,1.320692]
["bitfinex","BTCUSD",1693643593612,0.237,25794.0,25793.0,1.253912]
["bitfinex","BTCUSD",1693643594246,0.237,25794.0,25793.0,1.319372]
["bitfinex","BTCUSD",1693643594450,0.237,25794.0,25793.0,1.319612]
["bitfinex","BTCUSD",1693643594669,0.237,25794.0,25793.0,1.319492]
["bitfinex","BTCUSD",1693643594874,0.237,25794.0,25793.0,1.319372]
["bitfinex","BTCUSD",1693643595183,0.237,25794.0,25793.0,1.319312]
["bitfinex","BTCUSD",1693643595387,0.237,25794.0,25793.0,1.319792]
["bitfinex","BTCUSD",1693643595607,0.237,25794.0,25793.0,1.319732]
["bitfinex","BTCUSD",1693643595783,0.237,25794.0,25793.0,1.253912]
["bitfinex","BTCUSD",1693643608653,0.53880904,25794.0,25793.0,1.060072]
["bitfinex","BTCUSD",1693643608769,0.63164212,25794.0,25793.0,1.060072]
["bitfinex","BTCUSD",1693643612381,0.32983308,25794.0,25793.0,1.060072]
["bitfinex","BTCUSD",1693643615081,0.72356343,25794.0,25793.0,1.060072]
["bitfinex","BTCUSD",1693643616066,0.46911915,25794.0,25793.0,1.060072]
["bitfinex","BTCUSD",1693643618237,0.37628607,25794.0,25793.0,1.060072]
["bitfinex","BTCUSD",1693643623508,0.56202965,25794.0,25793.0,1.060072]
["bitfinex","BTCUSD",1693643624086,0.37628607,25794.0,25793.0,1.060072]
["bitfinex","BTCUSD",1693643630432,0.56202965,25794.0,25793.0,1.060072]
["bitfinex","BTCUSD",1693643634239,0.37628607,25794.0,25793.0,1.060072]
["bitfinex","BTCUSD",1693643634444,0.56202965,25794.0,25793.0,1.060072]
["bitfinex","BTCUSD",1693643634793,0.37628607,25794.0,25793.0,1.060072]
["bitfinex","BTCUSD",1693643635144,0.46915855,25794.0,25793.0,1.060072]
["bitfinex","BTCUSD",1693643638233,1.17147807,25794.0,25793.0,1.060072]
["bitfinex","BTCUSD",1693643638438,1.26434917,25794.0,25793.0,0.939772]
["bitfinex","BTCUSD",1693643638636,1.88859091,25794.0,25793.0,0.939772]
["bitfinex","BTCUSD",1693643646993,1.70284733,25794.0,25793.0,0.939772]
["bitfinex","BTCUSD",1693643658961,1.70278651,25794.0,25793.0,0.939772]
["bitfinex","BTCUSD",1693643668390,2.49625827,25794.0,25793.0,0.939772]
["bitfinex","BTCUSD",1693643669106,1.70278651,25794.0,25793.0,0.939772]
["bitfinex","BTCUSD",1693643681808,2.251391,25794.0,25793.0,0.939772]
["bitfinex","BTCUSD",1693643683168,2.26433923,25794.0,25793.0,0.939772]
["bitfinex","BTCUSD",1693643688488,2.26986069,25794.0,25793.0,0.939772]
["bitfinex","BTCUSD",1693643690276,2.76155803,25794.0,25793.0,0.939772]
["bitfinex","BTCUSD",1693643690484,2.82155803,25794.0,25793.0,0.939772]
["bitfinex","BTCUSD",1693643690691,2.84155803,25794.0,25793.0,0.939772]
["bitfinex","BTCUSD",1693643691315,2.81955803,25794.0,25793.0,0.937772]
["bitfinex","BTCUSD",1693643691523,2.85555803,25794.0,25793.0,0.937772]
["bitfinex","BTCUSD",1693643692238,2.81955803,25794.0,25793.0,0.937772]
["bitfinex","BTCUSD",1693643692442,2.85555803,25794.0,25793.0,0.937772]
["bitfinex","BTCUSD",1693643692667,2.83055803,25794.0,25793.0,0.934772]
["bitfinex","BTCUSD",1693643693005,2.86655803,25794.0,25793.0,0.936772]
["bitfinex","BTCUSD",1693643693207,2.83055803,25794.0,25793.0,0.934772]
["bitfinex","BTCUSD",1693643693562,2.86655803,25794.0,25793.0,0.936772]
["bitfinex","BTCUSD",1693643695412,2.92655803,25794.0,25793.0,0.936772]
["bitfinex","BTCUSD",1693643695619,3.32950373,25794.0,25793.0,0.936772]
["bitfinex","BTCUSD",1693643695824,3.94296257,25794.0,25793.0,0.936772]
["bitfinex","BTCUSD",1693643696851,3.90696257,25794.0,25793.0,0.934772]
["bitfinex","BTCUSD",1693643697460,3.62950373,25794.0,25793.0,0.934772]
["bitfinex","BTCUSD",1693643697823,3.59350373,25794.0,25793.0,0.934772]
["bitfinex","BTCUSD",1693643698224,3.62950373,25794.0,25793.0,0.934772]
["bitfinex","BTCUSD",1693643699870,3.62950373,25794.0,25793.0,0.92570959]
["bitfinex","BTCUSD",1693643700495,4.64296257,25794.0,25793.0,0.43682396]
["bitfinex","BTCUSD",1693643700703,4.32950373,25794.0,25793.0,0.43682396]
["bitfinex","BTCUSD",1693643700931,4.32950373,25794.0,25793.0,0.42980006]
["bitfinex","BTCUSD",1693643701138,4.52396099,25794.0,25793.0,0.42980006]
["bitfinex","BTCUSD",1693643701969,4.21050215,25794.0,25793.0,0.42646374]
["bitfinex","BTCUSD",1693643702801,4.21050215,25794.0,25793.0,0.23246374]
["bitfinex","BTCUSD",1693643703239,4.52396099,25794.0,25793.0,0.23246374]
["bitfinex","BTCUSD",1693643703468,4.55465086,25794.0,25793.0,0.23246374]
["bitfinex","BTCUSD",1693643704117,4.24119202,25794.0,25793.0,0.23246374]
["bitfinex","BTCUSD",1693643716272,4.51574611,25794.0,25793.0,0.23246374]
["bitfinex","BTCUSD",1693643716473,3.07748539,25794.0,25793.0,0.23246374]
["bitfinex","BTCUSD",1693643717074,2.79961624,25794.0,25793.0,0.23246374]
["bitfinex","BTCUSD",1693643718023,2.81961624,25794.0,25793.0,0.23246374]
["bitfinex","BTCUSD",1693643718865,2.51961624,25794.0,25793.0,0.23246374]
["bitfinex","BTCUSD",1693643719682,2.82692183,25794.0,25793.0,0.23246374]
["bitfinex","BTCUSD",1693643720742,2.51961624,25794.0,25793.0,0.23246374]
["bitfinex","BTCUSD",1693643723778,2.78345888,25794.0,25793.0,0.23246374]
["bitfinex","BTCUSD",1693643724033,2.57246901,25794.0,25793.0,0.23246374]
["bitfinex","BTCUSD",1693643724246,2.61246901,25794.0,25793.0,0.23246374]
["bitfinex","BTCUSD",1693643724458,2.63246901,25794.0,25793.0,0.23246374]
["bitfinex","BTCUSD",1693643724888,2.57246901,25794.0,25793.0,0.23246374]
["bitfinex","BTCUSD",1693643725096,2.63246901,25794.0,25793.0,0.23246374]
["bitfinex","BTCUSD",1693643725932,2.59646901,25794.0,25793.0,0.23246374]
["bitfinex","BTCUSD",1693643726545,2.63246901,25794.0,25793.0,0.23346374]
["bitfinex","BTCUSD",1693643728360,2.34862637,25794.0,25793.0,0.23346374]
["bitfinex","BTCUSD",1693643728578,2.16404261,25794.0,25793.0,0.23346374]
["bitfinex","BTCUSD",1693643728788,2.18404261,25794.0,25793.0,0.23346374]
["bitfinex","BTCUSD",1693643728984,2.14804261,25794.0,25793.0,0.23346374]
["bitfinex","BTCUSD",1693643729177,2.18404261,25794.0,25793.0,0.23346374]
["bitfinex","BTCUSD",1693643729381,2.14804261,25794.0,25793.0,0.23246374]
["bitfinex","BTCUSD",1693643729593,2.14804261,25794.0,25793.0,0.23346374]
["bitfinex","BTCUSD",1693643729594,2.18404261,25794.0,25793.0,0.23346374]
["bitfinex","BTCUSD",1693643731035,1.88062637,25794.0,25793.0,0.23346374]
["bitfinex","BTCUSD",1693643732056,2.16543832,25794.0,25793.0,0.23346374]
["bitfinex","BTCUSD",1693643732245,1.88062637,25794.0,25793.0,0.23346374]
["bitfinex","BTCUSD",1693643732453,2.10876147,25794.0,25793.0,0.23346374]
["bitfinex","BTCUSD",1693643733234,1.88062637,25794.0,25793.0,0.23346374]
["bitfinex","BTCUSD",1693643734162,2.18931406,25794.0,25793.0,0.23346374]
["bitfinex","BTCUSD",1693643734586,2.18931406,25794.0,25793.0,0.23074877]
["bitfinex","BTCUSD",1693643738576,1.88062637,25794.0,25793.0,0.23074877]
["bitfinex","BTCUSD",1693643739885,2.12628174,25794.0,25793.0,0.23074877]
["bitfinex","BTCUSD",1693643740919,1.88062637,25794.0,25793.0,0.23074877]
["bitfinex","BTCUSD",1693643741429,2.14804578,25794.0,25793.0,0.23074877]
["bitfinex","BTCUSD",1693643743206,0.35476253,25794.0,25793.0,0.55248042]
["bitfinex","BTCUSD",1693643743410,0.09276253,25796.0,25794.0,0.04659694]
["bitfinex","BTCUSD",1693643743619,0.23190792,25797.0,25794.0,0.20143165]
["bitfinex","BTCUSD",1693643743843,0.25156152,25797.0,25794.0,0.20143165]
["bitfinex","BTCUSD",1693643744057,0.25156152,25797.0,25796.0,0.1203]
["bitfinex","BTCUSD",1693643744264,0.11241613,25797.0,25796.0,0.1203]
["bitfinex","BTCUSD",1693643745316,0.12541613,25797.0,25796.0,0.1213]
["bitfinex","BTCUSD",1693643745524,0.0326536,25797.0,25796.0,0.1213]
["bitfinex","BTCUSD",1693643746282,0.0426536,25797.0,25796.0,0.1223]
["bitfinex","BTCUSD",1693643746662,0.0426536,25797.0,25796.0,0.02538575]
["bitfinex","BTCUSD",1693643747950,0.043,25797.0,25793.0,0.04711484]
["bitfinex","BTCUSD",1693643748163,0.29819142,25797.0,25793.0,0.0654]
["bitfinex","BTCUSD",1693643748362,0.29819142,25797.0,25796.0,0.1203]
["bitfinex","BTCUSD",1693643748743,0.28519142,25797.0,25796.0,0.1203]
["bitfinex","BTCUSD",1693643749143,0.36995395,25797.0,25796.0,0.1203]
["bitfinex","BTCUSD",1693643749346,0.37195395,25797.0,25796.0,0.08455563]
["bitfinex","BTCUSD",1693643749522,0.36983436,25797.0,25796.0,0.08455563]
["bitfinex","BTCUSD",1693643749901,0.37983436,25797.0,25796.0,0.08555563]
["bitfinex","BTCUSD",1693643750386,0.37783436,25797.0,25796.0,0.08555563]
["bitfinex","BTCUSD",1693643750720,0.36983436,25797.0,25796.0,0.08655563]
["bitfinex","BTCUSD",1693643750927,0.38983436,25797.0,25796.0,0.08655563]
["bitfinex","BTCUSD",1693643752360,0.57983436,25797.0,25796.0,0.08655563]
["bitfinex","BTCUSD",1693643753683,0.55983436,25797.0,25796.0,0.31625563]
["bitfinex","BTCUSD",1693643754002,0.57983436,25797.0,25796.0,0.31625563]
["bitfinex","BTCUSD",1693643757381,0.71879877,25797.0,25796.0,0.31625563]
["bitfinex","BTCUSD",1693643758514,0.71879877,25797.0,25792.0,0.12255478]
["bitfinex","BTCUSD",1693643758661,0.25938409,25796.0,25792.0,0.12363478]
["bitfinex","BTCUSD",1693643758878,0.25938409,25796.0,25795.0,0.1203]
["bitfinex","BTCUSD",1693643759452,0.35202703,25796.0,25795.0,0.1203]
["bitfinex","BTCUSD",1693643760046,0.35302703,25796.0,25795.0,0.1243]
["bitfinex","BTCUSD",1693643761242,0.35302703,25796.0,25795.0,0.1263]
["bitfinex","BTCUSD",1693643768428,0.09364294,25796.0,25795.0,0.1263]
["bitfinex","BTCUSD",1693643771795,0.001,25796.0,25795.0,0.1263]
["bitfinex","BTCUSD",1693643782243,0.3041731,25796.0,25795.0,0.1263]
["bitfinex","BTCUSD",1693643782447,0.39681604,25796.0,25795.0,0.1263]
["bitfinex","BTCUSD",1693643786335,0.53578045,25796.0,25795.0,0.1263]
["bitfinex","BTCUSD",1693643787323,0.44313751,25796.0,25795.0,0.1263]
["bitfinex","BTCUSD",1693643788364,0.48945898,25796.0,25795.0,0.1263]
["bitfinex","BTCUSD",1693643788542,0.94762006,25796.0,25795.0,0.1263]
["bitfinex","BTCUSD",1693643790078,0.64444696,25796.0,25795.0,0.1263]
["bitfinex","BTCUSD",1693643790275,0.18628588,25796.0,25795.0,0.1263]
["bitfinex","BTCUSD",1693643793327,0.32568966,25796.0,25795.0,0.1263]
["bitfinex","BTCUSD",1693643794703,0.32568966,25796.0,25795.0,0.006]
["bitfinex","BTCUSD",1693643794704,0.63078407,25796.0,25795.0,0.006]
["bitfinex","BTCUSD",1693643794919,0.30609441,25796.0,25795.0,0.006]
["bitfinex","BTCUSD",1693643795120,0.63136086,25796.0,25795.0,0.006]
["bitfinex","BTCUSD",1693643796384,0.95013183,25796.0,25795.0,0.006]
["bitfinex","BTCUSD",1693643799080,0.99659847,25796.0,25795.0,0.006]
["bitfinex","BTCUSD",1693643804940,1.18240051,25796.0,25795.0,0.006]
["bitfinex","BTCUSD",1693643805551,1.20240051,25796.0,25795.0,0.006]
["bitfinex","BTCUSD",1693643805986,1.56710085,25796.0,25795.0,0.006]
["bitfinex","BTCUSD",1693643806191,1.1190713,25796.0,25795.0,0.006]
["bitfinex","BTCUSD",1693643806751,1.42468032,25796.0,25795.0,0.006]
["bitfinex","BTCUSD",1693643808812,1.3692119,25796.0,25795.0,0.006]
["bitfinex","BTCUSD",1693643809931,1.6013808,25796.0,25795.0,0.006]
["bitfinex","BTCUSD",1693643812415,1.3512402,25796.0,25795.0,0.006]
["bitfinex","BTCUSD",1693643812820,1.75832698,25796.0,25795.0,0.006]
["bitfinex","BTCUSD",1693643813485,1.52615808,25796.0,25795.0,0.006]
["bitfinex","BTCUSD",1693643813889,0.02,25793.0,25791.0,0.12128835]
["bitfinex","BTCUSD",1693643814112,0.11284586,25793.0,25791.0,0.12128835]
["bitfinex","BTCUSD",1693643814241,0.11284586,25793.0,25791.0,0.1203]
["bitfinex","BTCUSD",1693643815254,0.11284586,25793.0,25791.0,0.1213]
["bitfinex","BTCUSD",1693643815459,0.12284586,25793.0,25791.0,0.1213]
["bitfinex","BTCUSD",1693643816230,0.03,25793.0,25792.0,0.1203]
["bitfinex","BTCUSD",1693643817164,0.042,25793.0,25792.0,0.1203]
["bitfinex","BTCUSD",1693643817503,0.03,25793.0,25792.0,0.1203]
["bitfinex","BTCUSD",1693643817699,0.02,25793.0,25792.0,0.1203]
["bitfinex","BTCUSD",1693643817900,0.032,25793.0,25792.0,0.1213]
["bitfinex","BTCUSD",1693643818103,0.042,25793.0,25792.0,0.1223]
["bitfinex","BTCUSD",1693643818553,0.062,25793.0,25792.0,0.19514]
["bitfinex","BTCUSD",1693643818695,0.062,25793.0,25792.0,0.1223]
["bitfinex","BTCUSD",1693643819314,0.022,25793.0,25792.0,0.1223]
["bitfinex","BTCUSD",1693643820984,0.062,25793.0,25792.0,0.1223]
["bitfinex","BTCUSD",1693643822810,0.022,25793.0,25792.0,0.1223]
["bitfinex","BTCUSD",1693643823172,0.022,25793.0,25792.0,0.18998]
["bitfinex","BTCUSD",1693643823375,0.022,25793.0,25792.0,0.002]
["bitfinex","BTCUSD",1693643823580,0.38695138,25793.0,25792.0,0.002]
["bitfinex","BTCUSD",1693643823781,0.53705138,25793.0,25792.0,0.002]
["bitfinex","BTCUSD",1693643824410,0.57228179,25793.0,25792.0,0.002]
["bitfinex","BTCUSD",1693643825266,0.26494586,25793.0,25792.0,0.002]
["bitfinex","BTCUSD",1693643826220,0.52992749,25793.0,25792.0,0.002]
["bitfinex","BTCUSD",1693643833751,0.54992749,25793.0,25792.0,0.002]
["bitfinex","BTCUSD",1693643839793,0.68919628,25793.0,25792.0,0.002]
["bitfinex","BTCUSD",1693643844228,0.59635042,25793.0,25792.0,0.002]
["bitfinex","BTCUSD",1693643848124,0.68919021,25793.0,25792.0,0.002]
["bitfinex","BTCUSD",1693643848550,0.74919021,25793.0,25792.0,0.002]
["bitfinex","BTCUSD",1693643848872,0.65635042,25793.0,25792.0,0.002]
["bitfinex","BTCUSD",1693643850841,0.65635042,25793.0,25792.0,0.00175154]
["bitfinex","BTCUSD",1693643851696,0.84204214,25793.0,25792.0,0.00175154]
["bitfinex","BTCUSD",1693643852796,0.65635042,25793.0,25792.0,0.00175154]
["bitfinex","BTCUSD",1693643864768,0.84204214,25793.0,25792.0,0.00175154]
["bitfinex","BTCUSD",1693643865175,0.65635042,25793.0,25792.0,0.00175154]
["bitfinex","BTCUSD",1693643865774,0.84204214,25793.0,25792.0,0.00175154]
["bitfinex","BTCUSD",1693643867962,0.70277335,25793.0,25792.0,0.00175154]
["bitfinex","BTCUSD",1693643869203,1.39312469,25793.0,25792.0,0.00175154]
["bitfinex","BTCUSD",1693643871248,1.20743297,25793.0,25792.0,0.00175154]
["bitfinex","BTCUSD",1693643871528,1.39329805,25793.0,25792.0,0.00175154]
["bitfinex","BTCUSD",1693643872147,1.20743297,25793.0,25792.0,0.00175154]
["bitfinex","BTCUSD",1693643880456,0.94245134,25793.0,25792.0,0.00175154]
["bitfinex","BTCUSD",1693643880682,1.17218295,25793.0,25792.0,0.00175154]
["bitfinex","BTCUSD",1693643894153,1.55926973,25793.0,25792.0,0.00175154]
["bitfinex","BTCUSD",1693643894352,1.56560751,25793.0,25792.0,0.00175154]
["bitfinex","BTCUSD",1693643894559,1.32953812,25793.0,25792.0,0.00175154]
["bitfinex","BTCUSD",1693643896373,1.62946254,25793.0,25792.0,0.00175154]
["bitfinex","BTCUSD",1693643898456,1.81946254,25793.0,25792.0,0.00175154]
["bitfinex","BTCUSD",1693643898657,1.85946254,25793.0,25792.0,0.00175154]
["bitfinex","BTCUSD",1693643916249,1.85970272,25793.0,25792.0,0.00175154]
["bitfinex","BTCUSD",1693643924113,1.5597783,25793.0,25792.0,0.00175154]
["bitfinex","BTCUSD",1693643924704,1.7889195,25793.0,25792.0,0.00175154]
["bitfinex","BTCUSD",1693643925216,1.5597783,25793.0,25792.0,0.00175154]
["bitfinex","BTCUSD",1693643925626,1.81089195,25793.0,25792.0,0.00175154]
["bitfinex","BTCUSD",1693643926427,1.5597783,25793.0,25792.0,0.00175154]
["bitfinex","BTCUSD",1693643926626,1.79015664,25793.0,25792.0,0.00175154]
["bitfinex","BTCUSD",1693643927642,1.83134214,25793.0,25792.0,0.00175154]
["bitfinex","BTCUSD",1693643928066,1.5597783,25793.0,25792.0,0.00175154]
["bitfinex","BTCUSD",1693643930305,1.78427703,25793.0,25792.0,0.00175154]
["bitfinex","BTCUSD",1693643938624,2.43803585,25793.0,25792.0,0.00175154]
["bitfinex","BTCUSD",1693643939028,2.20567983,25793.0,25792.0,0.00175154]
["bitfinex","BTCUSD",1693643939463,2.46157983,25793.0,25792.0,0.00175154]
["bitfinex","BTCUSD",1693643939667,2.2370811,25793.0,25792.0,0.00175154]
["bitfinex","BTCUSD",1693643940185,2.49384358,25793.0,25792.0,0.00175154]
["bitfinex","BTCUSD",1693643941385,2.51418296,25793.0,25792.0,0.00175154]
["bitfinex","BTCUSD",1693643942513,2.25742048,25793.0,25792.0,0.00175154]
["bitfinex","BTCUSD",1693643943268,2.56461231,25793.0,25792.0,0.00175154]
["bitfinex","BTCUSD",1693643943943,2.25742048,25793.0,25792.0,0.00175154]
["bitfinex","BTCUSD",1693643944066,2.5283562,25793.0,25792.0,0.00175154]
["bitfinex","BTCUSD",1693643953907,2.75059935,25793.0,25792.0,0.00075154]
["bitfinex","BTCUSD",1693643954107,2.73859935,25793.0,25789.0,0.1203]
["bitfinex","BTCUSD",1693643954272,0.19289697,25790.0,25789.0,0.1203]
["bitfinex","BTCUSD",1693643955296,0.19289697,25790.0,25789.0,0.1213]
["bitfinex","BTCUSD",1693643955596,0.19289697,25790.0,25789.0,0.1203]
["bitfinex","BTCUSD",1693643955773,0.19589697,25790.0,25789.0,0.1503]
["bitfinex","BTCUSD",1693643955979,0.19889697,25790.0,25789.0,0.1773]
["bitfinex","BTCUSD",1693643964671,0.38889697,25790.0,25789.0,0.1773]
["bitfinex","BTCUSD",1693643987484,0.52824243,25790.0,25789.0,0.1773]
["bitfinex","BTCUSD",1693643987877,0.38889697,25790.0,25789.0,0.1773]
["bitfinex","BTCUSD",1693644000682,0.40889697,25790.0,25789.0,0.1773]
["bitfinex","BTCUSD",1693644003662,0.196,25790.0,25789.0,0.1773]
["bitfinex","BTCUSD",1693644003859,0.196,25790.0,25789.0,1.36772678]
["bitfinex","BTCUSD",1693644004016,0.196,25790.0,25789.0,1.12352678]
["bitfinex","BTCUSD",1693644004217,0.196,25790.0,25789.0,1.22501831]
["bitfinex","BTCUSD",1693644004424,0.196,25790.0,25789.0,1.15568678]
["bitfinex","BTCUSD",1693644004631,0.196,25790.0,25789.0,1.13930678]
["bitfinex","BTCUSD",1693644004632,0.193,25790.0,25789.0,1.13930678]
["bitfinex","BTCUSD",1693644004833,0.193,25790.0,25789.0,1.27868678]
["bitfinex","BTCUSD",1693644005035,0.19,25790.0,25789.0,1.26440678]
["bitfinex","BTCUSD",1693644005236,0.19,25790.0,25789.0,1.26656678]
["bitfinex","BTCUSD",1693644005483,0.19,25790.0,25789.0,1.30644678]
["bitfinex","BTCUSD",1693644005484,0.193,25790.0,25789.0,1.30644678]
["bitfinex","BTCUSD",1693644005657,0.19,25790.0,25789.0,1.26608678]
["bitfinex","BTCUSD",1693644005857,0.19,25790.0,25789.0,1.26584678]
["bitfinex","BTCUSD",1693644006085,0.196,25790.0,25789.0,1.33804678]
["bitfinex","BTCUSD",1693644006263,0.196,25790.0,25789.0,1.33876678]
["bitfinex","BTCUSD",1693644006458,0.196,25790.0,25789.0,1.37080678]
["bitfinex","BTCUSD",1693644006658,0.196,25790.0,25789.0,1.37056678]
["bitfinex","BTCUSD",1693644006861,0.196,25790.0,25789.0,1.38952678]
["bitfinex","BTCUSD",1693644007062,0.193,25790.0,25789.0,1.36860678]
["bitfinex","BTCUSD",1693644007288,0.193,25790.0,25789.0,1.40356678]
["bitfinex","BTCUSD",1693644007289,0.196,25790.0,25789.0,1.40356678]
["bitfinex","BTCUSD",1693644007435,0.196,25790.0,25789.0,1.40860678]
["bitfinex","BTCUSD",1693644007651,0.196,25790.0,25789.0,1.39792678]
["bitfinex","BTCUSD",1693644007878,0.196,25790.0,25789.0,1.39252678]
["bitfinex","BTCUSD",1693644008085,0.196,25790.0,25789.0,1.36864678]
["bitfinex","BTCUSD",1693644008300,0.196,25790.0,25789.0,1.36612678]
["bitfinex","BTCUSD",1693644008500,0.196,25790.0,25789.0,1.36480678]
["bitfinex","BTCUSD",1693644008705,0.196,25790.0,25789.0,1.36468678]
["bitfinex","BTCUSD",1693644008908,0.196,25790.0,25789.0,1.36324678]
["bitfinex","BTCUSD",1693644009120,0.196,25790.0,25789.0,1.36144678]
["bitfinex","BTCUSD",1693644009369,0.196,25790.0,25789.0,1.36360678]
["bitfinex","BTCUSD",1693644009577,0.196,25790.0,25789.0,1.36156678]
["bitfinex","BTCUSD",1693644009798,0.196,25790.0,25789.0,1.36360678]
["bitfinex","BTCUSD",1693644010124,0.196,25790.0,25789.0,1.36264678]
["bitfinex","BTCUSD",1693644010346,0.196,25790.0,25789.0,1.36744678]
["bitfinex","BTCUSD",1693644010553,0.196,25790.0,25789.0,1.35508678]
["bitfinex","BTCUSD",1693644010762,0.196,25790.0,25789.0,1.35736678]
["bitfinex","BTCUSD",1693644010966,0.196,25790.0,25789.0,1.35700678]
["bitfinex","BTCUSD",1693644011139,0.196,25790.0,25789.0,1.36036678]
["bitfinex","BTCUSD",1693644011356,0.196,25790.0,25789.0,1.37044678]
["bitfinex","BTCUSD",1693644011562,0.196,25790.0,25789.0,1.35736678]
["bitfinex","BTCUSD",1693644011776,0.196,25790.0,25789.0,1.35496678]
["bitfinex","BTCUSD",1693644011980,0.196,25790.0,25789.0,1.36684678]
["bitfinex","BTCUSD",1693644012185,0.196,25790.0,25789.0,1.35604678]
["bitfinex","BTCUSD",1693644012355,0.196,25790.0,25789.0,1.35568678]
["bitfinex","BTCUSD",1693644012570,0.196,25790.0,25789.0,1.35712678]
["bitfinex","BTCUSD",1693644012772,0.196,25790.0,25789.0,1.36612678]
["bitfinex","BTCUSD",1693644012947,0.196,25790.0,25789.0,1.35508678]
["bitfinex","BTCUSD",1693644013154,0.196,25790.0,25789.0,1.35448678]
["bitfinex","BTCUSD",1693644013376,0.196,25790.0,25789.0,1.35952678]
["bitfinex","BTCUSD",1693644013550,0.196,25790.0,25789.0,1.35376678]
["bitfinex","BTCUSD",1693644013731,0.196,25790.0,25789.0,1.23877572]
["bitfinex","BTCUSD",1693644013931,0.196,25790.0,25789.0,1.23775572]
["bitfinex","BTCUSD",1693644014200,0.196,25790.0,25789.0,1.23745572]
["bitfinex","BTCUSD",1693644014396,0.196,25790.0,25789.0,1.23739572]
["bitfinex","BTCUSD",1693644014606,0.196,25790.0,25789.0,1.38013572]
["bitfinex","BTCUSD",1693644014806,0.196,25790.0,25789.0,1.37977572]
["bitfinex","BTCUSD",1693644015013,0.196,25790.0,25789.0,1.23937572]
["bitfinex","BTCUSD",1693644015216,0.196,25790.0,25789.0,1.23655572]
["bitfinex","BTCUSD",1693644015416,0.196,25790.0,25789.0,1.23643572]
["bitfinex","BTCUSD",1693644015612,0.196,25790.0,25789.0,1.23553572]
["bitfinex","BTCUSD",1693644015797,0.196,25790.0,25789.0,1.38181572]
["bitfinex","BTCUSD",1693644015994,0.196,25790.0,25789.0,1.23553572]
["bitfinex","BTCUSD",1693644016160,0.196,25790.0,25789.0,1.23745572]
["bitfinex","BTCUSD",1693644016360,0.196,25790.0,25789.0,1.23517572]
["bitfinex","BTCUSD",1693644016915,0.196,25790.0,25789.0,1.23493572]
["bitfinex","BTCUSD",1693644017122,0.196,25790.0,25789.0,1.37617572]
["bitfinex","BTCUSD",1693644017348,0.196,25790.0,25789.0,1.23199572]
["bitfinex","BTCUSD",1693644017522,0.196,25790.0,25789.0,1.37257572]
["bitfinex","BTCUSD",1693644017731,0.196,25790.0,25789.0,1.37077572]
["bitfinex","BTCUSD",1693644017884,0.196,25790.0,25789.0,1.23349572]
["bitfinex","BTCUSD",1693644018085,0.196,25790.0,25789.0,1.23289572]
["bitfinex","BTCUSD",1693644018286,0.196,25790.0,25789.0,1.23259572]
["bitfinex","BTCUSD",1693644018494,0.196,25790.0,25789.0,1.23271572]
["bitfinex","BTCUSD",1693644018929,0.196,25790.0,25789.0,1.22911572]
["bitfinex","BTCUSD",1693644019144,0.196,25790.0,25789.0,1.22995572]
["bitfinex","BTCUSD",1693644019272,0.196,25790.0,25789.0,1.22875572]
["bitfinex","BTCUSD",1693644019489,0.196,25790.0,25789.0,1.23241572]
["bitfinex","BTCUSD",1693644019687,0.196,25790.0,25789.0,1.23493572]
["bitfinex","BTCUSD",1693644019886,0.196,25790.0,25789.0,1.23481572]
["bitfinex","BTCUSD",1693644020112,0.196,25790.0,25789.0,1.23475572]
["bitfinex","BTCUSD",1693644020366,0.196,25790.0,25789.0,1.23463572]
["bitfinex","BTCUSD",1693644020577,0.196,25790.0,25789.0,1.23445572]
["bitfinex","BTCUSD",1693644020712,0.196,25790.0,25789.0,1.23049572]
["bitfinex","BTCUSD",1693644020912,0.196,25790.0,25789.0,1.22983572]
["bitfinex","BTCUSD",1693644021116,0.196,25790.0,25789.0,1.22857572]
["bitfinex","BTCUSD",1693644021314,0.196,25790.0,25789.0,1.22821572]
["bitfinex","BTCUSD",1693644021532,0.196,25790.0,25789.0,1.22779572]
["bitfinex","BTCUSD",1693644021732,0.196,25790.0,25789.0,1.22899572]
["bitfinex","BTCUSD",1693644021928,0.196,25790.0,25789.0,1.22761572]
["bitfinex","BTCUSD",1693644022134,0.196,25790.0,25789.0,1.22779572]
["bitfinex","BTCUSD",1693644022369,0.196,25790.0,25789.0,1.35961572]
["bitfinex","BTCUSD",1693644022529,0.196,25790.0,25789.0,1.36273572]
["bitfinex","BTCUSD",1693644022722,0.196,25790.0,25789.0,1.22659572]
["bitfinex","BTCUSD",1693644022946,0.196,25790.0,25789.0,1.22803572]
["bitfinex","BTCUSD",1693644023165,0.196,25790.0,25789.0,1.22899572]
["bitfinex","BTCUSD",1693644023395,0.196,25790.0,25789.0,1.23007572]
["bitfinex","BTCUSD",1693644023646,0.196,25790.0,25789.0,1.22797572]
["bitfinex","BTCUSD",1693644023826,0.196,25790.0,25789.0,1.36837572]
["bitfinex","BTCUSD",1693644023974,0.196,25790.0,25789.0,1.36993572]
["bitfinex","BTCUSD",1693644024179,0.196,25790.0,25789.0,1.23127572]
["bitfinex","BTCUSD",1693644024546,0.196,25790.0,25789.0,1.22995572]
["bitfinex","BTCUSD",1693644024840,0.196,25790.0,25789.0,1.23001572]
["bitfinex","BTCUSD",1693644024982,0.196,25790.0,25789.0,1.23007572]
["bitfinex","BTCUSD",1693644025182,0.196,25790.0,25789.0,1.36009572]
["bitfinex","BTCUSD",1693644025369,0.196,25790.0,25789.0,1.35805572]
["bitfinex","BTCUSD",1693644025568,0.196,25790.0,25789.0,1.22533572]
["bitfinex","BTCUSD",1693644025828,0.196,25790.0,25789.0,1.22557572]
["bitfinex","BTCUSD",1693644026038,0.196,25790.0,25789.0,1.22545572]
["bitfinex","BTCUSD",1693644026235,0.196,25790.0,25789.0,1.35829572]
["bitfinex","BTCUSD",1693644026438,0.196,25790.0,25789.0,1.35793572]
["bitfinex","BTCUSD",1693644026684,0.196,25790.0,25789.0,1.22569572]
["bitfinex","BTCUSD",1693644026897,0.196,25790.0,25789.0,1.22359572]
["bitfinex","BTCUSD",1693644027106,0.196,25790.0,25789.0,1.22353572]
["bitfinex","BTCUSD",1693644027314,0.196,25790.0,25789.0,1.10029572]
["bitfinex","BTCUSD",1693644027522,0.196,25790.0,25789.0,1.05347572]
["bitfinex","BTCUSD",1693644027724,0.196,25790.0,25789.0,1.07239572]
["bitfinex","BTCUSD",1693644027934,0.196,25790.0,25789.0,1.07251572]
["bitfinex","BTCUSD",1693644028161,0.196,25790.0,25789.0,1.07287572]
["bitfinex","BTCUSD",1693644028365,0.196,25790.0,25789.0,1.07317572]
["bitfinex","BTCUSD",1693644028570,0.196,25790.0,25789.0,1.07293572]
["bitfinex","BTCUSD",1693644028775,0.196,25790.0,25789.0,1.07353572]
["bitfinex","BTCUSD",1693644028979,0.196,25790.0,25789.0,1.07401572]
["bitfinex","BTCUSD",1693644029153,0.196,25790.0,25789.0,1.07467572]
["bitfinex","BTCUSD",1693644029380,0.196,25790.0,25789.0,1.07431572]
["bitfinex","BTCUSD",1693644029582,0.196,25790.0,25789.0,1.07419572]
["bitfinex","BTCUSD",1693644029786,0.196,25790.0,25789.0,1.07461572]
["bitfinex","BTCUSD",1693644029977,0.196,25790.0,25789.0,1.07473572]
["bitfinex","BTCUSD",1693644030183,0.196,25790.0,25789.0,1.07527572]
["bitfinex","BTCUSD",1693644030322,0.196,25790.0,25789.0,1.07503572]
["bitfinex","BTCUSD",1693644030522,0.196,25790.0,25789.0,1.07533572]
["bitfinex","BTCUSD",1693644030724,0.196,25790.0,25789.0,1.07557572]
["bitfinex","BTCUSD",1693644031044,0.196,25790.0,25789.0,1.07839572]
["bitfinex","BTCUSD",1693644031239,0.196,25790.0,25789.0,1.07863572]
["bitfinex","BTCUSD",1693644031407,0.196,25790.0,25789.0,1.07947572]
["bitfinex","BTCUSD",1693644031604,0.196,25790.0,25789.0,1.07959572]
["bitfinex","BTCUSD",1693644031809,0.196,25790.0,25789.0,1.08001572]
["bitfinex","BTCUSD",1693644032014,0.196,25790.0,25789.0,1.08013572]
["bitfinex","BTCUSD",1693644032375,0.196,25790.0,25789.0,1.08109572]
["bitfinex","BTCUSD",1693644032532,0.196,25790.0,25789.0,1.08079572]
["bitfinex","BTCUSD",1693644032734,0.196,25790.0,25789.0,1.08031572]
["bitfinex","BTCUSD",1693644033045,0.196,25790.0,25789.0,1.08091572]
["bitfinex","BTCUSD",1693644033247,0.196,25790.0,25789.0,1.08061572]
["bitfinex","BTCUSD",1693644033451,0.196,25790.0,25789.0,1.08121572]
["bitfinex","BTCUSD",1693644033646,0.196,25790.0,25789.0,1.08079572]
["bitfinex","BTCUSD",1693644033850,0.196,25790.0,25789.0,1.08163572]
["bitfinex","BTCUSD",1693644034075,0.196,25790.0,25789.0,1.08133572]
["bitfinex","BTCUSD",1693644034393,0.196,25790.0,25789.0,1.08187572]
["bitfinex","BTCUSD",1693644034622,0.196,25790.0,25789.0,1.08229572]
["bitfinex","BTCUSD",1693644034802,0.196,25790.0,25789.0,1.08289572]
["bitfinex","BTCUSD",1693644035008,0.196,25790.0,25789.0,1.08217572]
["bitfinex","BTCUSD",1693644035207,0.196,25790.0,25789.0,1.08253572]
["bitfinex","BTCUSD",1693644035411,0.196,25790.0,25789.0,1.08301572]
["bitfinex","BTCUSD",1693644035710,0.196,25790.0,25789.0,1.08247572]
["bitfinex","BTCUSD",1693644036021,0.196,25790.0,25789.0,1.08259572]
["bitfinex","BTCUSD",1693644036170,0.195872,25790.0,25789.0,1.08337572]
["bitfinex","BTCUSD",1693644036365,0.195872,25790.0,25789.0,1.08061572]
["bitfinex","BTCUSD",1693644036588,0.195872,25790.0,25789.0,1.08217572]
["bitfinex","BTCUSD",1693644037056,0.195872,25790.0,25789.0,1.08223572]
["bitfinex","BTCUSD",1693644037260,0.195872,25790.0,25789.0,1.07371572]
["bitfinex","BTCUSD",1693644037465,0.195872,25790.0,25789.0,0.58606894]
["bitfinex","BTCUSD",1693644038097,0.195872,25790.0,25789.0,0.67414894]
["bitfinex","BTCUSD",1693644038331,0.195872,25790.0,25789.0,0.67606894]
["bitfinex","BTCUSD",1693644038536,0.195872,25790.0,25789.0,0.67642894]
["bitfinex","BTCUSD",1693644038747,0.195872,25790.0,25789.0,0.67636894]
["bitfinex","BTCUSD",1693644038926,0.195872,25790.0,25789.0,0.67672894]
["bitfinex","BTCUSD",1693644039183,0.195872,25790.0,25789.0,0.67642894]
["bitfinex","BTCUSD",1693644039370,0.195872,25790.0,25789.0,0.67654894]
["bitfinex","BTCUSD",1693644039587,0.195872,25790.0,25789.0,0.67672894]
["bitfinex","BTCUSD",1693644039743,0.195872,25790.0,25789.0,0.67684894]
["bitfinex","BTCUSD",1693644039964,0.195872,25790.0,25789.0,0.67690894]
["bitfinex","BTCUSD",1693644040100,0.195872,25790.0,25789.0,0.67798894]
["bitfinex","BTCUSD",1693644040304,0.195872,25790.0,25789.0,0.67612894]
["bitfinex","BTCUSD",1693644040511,0.195872,25790.0,25789.0,0.67534894]
["bitfinex","BTCUSD",1693644040707,0.195872,25790.0,25789.0,0.67600894]
["bitfinex","BTCUSD",1693644041007,0.195872,25790.0,25789.0,0.67732894]
["bitfinex","BTCUSD",1693644041233,0.195872,25790.0,25789.0,0.67666894]
["bitfinex","BTCUSD",1693644041434,0.195872,25790.0,25789.0,0.67678894]
["bitfinex","BTCUSD",1693644041655,0.195872,25790.0,25789.0,0.67720894]
["bitfinex","BTCUSD",1693644041851,0.195872,25790.0,25789.0,0.67738894]
["bitfinex","BTCUSD",1693644042109,0.195872,25790.0,25789.0,0.67750894]
["bitfinex","BTCUSD",1693644042316,0.195872,25790.0,25789.0,0.67864894]
["bitfinex","BTCUSD",1693644042523,0.195872,25790.0,25789.0,0.69202894]
["bitfinex","BTCUSD",1693644042725,0.195872,25790.0,25789.0,0.68998894]
["bitfinex","BTCUSD",1693644042948,0.195872,25790.0,25789.0,0.69010894]
["bitfinex","BTCUSD",1693644043150,0.195872,25790.0,25789.0,0.68974894]
["bitfinex","BTCUSD",1693644043355,0.195872,25790.0,25789.0,0.69034894]
["bitfinex","BTCUSD",1693644043530,0.195872,25790.0,25789.0,0.69040894]
["bitfinex","BTCUSD",1693644043755,0.195872,25790.0,25789.0,0.68848894]
["bitfinex","BTCUSD",1693644043911,0.195872,25790.0,25789.0,0.68758894]
["bitfinex","BTCUSD",1693644044106,0.195872,25790.0,25789.0,0.68770894]
["bitfinex","BTCUSD",1693644044311,0.195872,25790.0,25789.0,0.68722894]
["bitfinex","BTCUSD",1693644044516,0.195872,25790.0,25789.0,0.68692894]
["bitfinex","BTCUSD",1693644044840,0.195872,25790.0,25789.0,0.68704894]
["bitfinex","BTCUSD",1693644045059,0.195872,25790.0,25789.0,0.68710894]
["bitfinex","BTCUSD",1693644045344,0.195872,25790.0,25789.0,0.68734894]
["bitfinex","BTCUSD",1693644045763,0.195872,25790.0,25789.0,0.68752894]
["bitfinex","BTCUSD",1693644045964,0.195872,25790.0,25789.0,0.68758894]
["bitfinex","BTCUSD",1693644046193,0.195872,25790.0,25789.0,0.68878894]
["bitfinex","BTCUSD",1693644046369,0.195872,25790.0,25789.0,0.68770894]
["bitfinex","BTCUSD",1693644046605,0.195872,25790.0,25789.0,0.68674894]
["bitfinex","BTCUSD",1693644046813,0.195872,25790.0,25789.0,0.68680894]
["bitfinex","BTCUSD",1693644047206,0.195872,25790.0,25789.0,0.68716894]
["bitfinex","BTCUSD",1693644047364,0.195872,25790.0,25789.0,0.68860894]
["bitfinex","BTCUSD",1693644047711,0.195872,25790.0,25789.0,0.68752894]
["bitfinex","BTCUSD",1693644047865,0.195872,25790.0,25789.0,0.68746894]
["bitfinex","BTCUSD",1693644048071,0.195872,25790.0,25789.0,0.68860894]
["bitfinex","BTCUSD",1693644048277,0.195872,25790.0,25789.0,0.68764894]
["bitfinex","BTCUSD",1693644048594,0.195872,25790.0,25789.0,0.68782894]
["bitfinex","BTCUSD",1693644048960,0.195872,25790.0,25789.0,0.68788894]
["bitfinex","BTCUSD",1693644049143,0.195872,25790.0,25789.0,0.68908894]
["bitfinex","BTCUSD",1693644049495,0.195872,25790.0,25789.0,0.68782894]
["bitfinex","BTCUSD",1693644049709,0.195872,25790.0,25789.0,0.68764894]
["bitfinex","BTCUSD",1693644049912,0.195872,25790.0,25789.0,0.68770894]
["bitfinex","BTCUSD",1693644050112,0.195872,25790.0,25789.0,0.68764894]
["bitfinex","BTCUSD",1693644050251,0.195872,25790.0,25789.0,0.68770894]
["bitfinex","BTCUSD",1693644050458,0.195872,25790.0,25789.0,0.68794894]
["bitfinex","BTCUSD",1693644050657,0.195872,25790.0,25789.0,0.68758894]
["bitfinex","BTCUSD",1693644051027,0.195872,25790.0,25789.0,0.68872894]
["bitfinex","BTCUSD",1693644051327,0.195872,25790.0,25789.0,0.68746894]
["bitfinex","BTCUSD",1693644051642,0.195872,25790.0,25789.0,0.68668894]
["bitfinex","BTCUSD",1693644051933,0.195872,25790.0,25789.0,0.68662894]
["bitfinex","BTCUSD",1693644052110,0.195872,25790.0,25789.0,0.68728894]
["bitfinex","BTCUSD",1693644052310,0.195872,25790.0,25789.0,0.68662894]
["bitfinex","BTCUSD",1693644052830,0.195872,25790.0,25789.0,0.68770894]
["bitfinex","BTCUSD",1693644052972,0.195872,25790.0,25789.0,0.68668894]
["bitfinex","BTCUSD",1693644053181,0.195872,25790.0,25789.0,0.68758894]
["bitfinex","BTCUSD",1693644053449,0.195872,25790.0,25789.0,0.68680894]
["bitfinex","BTCUSD",1693644053639,0.195872,25790.0,25789.0,0.68842894]
["bitfinex","BTCUSD",1693644053843,0.195872,25790.0,25789.0,0.68956894]
["bitfinex","BTCUSD",1693644054264,0.195872,25790.0,25789.0,0.68926894]
["bitfinex","BTCUSD",1693644054453,0.195872,25790.0,25789.0,0.69010894]
["bitfinex","BTCUSD",1693644055070,0.195872,25790.0,25789.0,0.68872894]
["bitfinex","BTCUSD",1693644055226,0.195872,25790.0,25789.0,0.68812894]
["bitfinex","BTCUSD",1693644055404,0.195872,25790.0,25789.0,0.68824894]
["bitfinex","BTCUSD",1693644055614,0.195872,25790.0,25789.0,0.68812894]
["bitfinex","BTCUSD",1693644055820,0.195872,25790.0,25789.0,0.68788894]
["bitfinex","BTCUSD",1693644056025,0.195872,25790.0,25789.0,0.68674894]
["bitfinex","BTCUSD",1693644056223,0.195872,25790.0,25789.0,0.68656894]
["bitfinex","BTCUSD",1693644056577,0.195872,25790.0,25789.0,0.68572894]
["bitfinex","BTCUSD",1693644056898,0.195872,25790.0,25789.0,0.68548894]
["bitfinex","BTCUSD",1693644057098,0.195872,25790.0,25789.0,0.68542894]
["bitfinex","BTCUSD",1693644057366,0.195872,25790.0,25789.0,0.68554894]
["bitfinex","BTCUSD",1693644057582,0.195872,25790.0,25789.0,0.68530894]
["bitfinex","BTCUSD",1693644057758,0.195872,25790.0,25789.0,0.68512894]
["bitfinex","BTCUSD",1693644057962,0.195872,25790.0,25789.0,0.68584894]
["bitfinex","BTCUSD",1693644058168,0.195872,25790.0,25789.0,0.68452894]
["bitfinex","BTCUSD",1693644058420,0.195872,25790.0,25789.0,0.68422894]
["bitfinex","BTCUSD",1693644058752,0.195872,25790.0,25789.0,0.68446894]
["bitfinex","BTCUSD",1693644058951,0.195872,25790.0,25789.0,0.68416894]
["bitfinex","BTCUSD",1693644059146,0.195872,25790.0,25789.0,0.68518894]
["bitfinex","BTCUSD",1693644059376,0.195872,25790.0,25789.0,0.68398894]
["bitfinex","BTCUSD",1693644059550,0.195872,25790.0,25789.0,0.68356894]
["bitfinex","BTCUSD",1693644059712,0.195872,25790.0,25789.0,0.68842894]
["bitfinex","BTCUSD",1693644059890,0.195872,25790.0,25789.0,0.68962894]
["bitfinex","BTCUSD",1693644060090,0.195872,25790.0,25789.0,0.68980894]
["bitfinex","BTCUSD",1693644060358,0.195872,25790.0,25789.0,0.69028894]
["bitfinex","BTCUSD",1693644060560,0.195872,25790.0,25789.0,0.68962894]
["bitfinex","BTCUSD",1693644060786,0.195872,25790.0,25789.0,0.68956894]
["bitfinex","BTCUSD",1693644060949,0.195872,25790.0,25789.0,0.68950894]
["bitfinex","BTCUSD",1693644061151,0.195872,25790.0,25789.0,0.68944894]
["bitfinex","BTCUSD",1693644061354,0.195872,25790.0,25789.0,0.68968894]
["bitfinex","BTCUSD",1693644061583,0.195872,25790.0,25789.0,0.69430894]
["bitfinex","BTCUSD",1693644061762,0.195872,25790.0,25789.0,0.69436894]
["bitfinex","BTCUSD",1693644061972,0.195872,25790.0,25789.0,0.69454894]
["bitfinex","BTCUSD",1693644062175,0.195872,25790.0,25789.0,0.69442894]
["bitfinex","BTCUSD",1693644062378,0.195872,25790.0,25789.0,0.69388894]
["bitfinex","BTCUSD",1693644062577,0.195872,25790.0,25789.0,0.69376894]
["bitfinex","BTCUSD",1693644062772,0.195872,25790.0,25789.0,0.69352894]
["bitfinex","BTCUSD",1693644062977,0.195872,25790.0,25789.0,0.69334894]
["bitfinex","BTCUSD",1693644063240,0.195872,25790.0,25789.0,0.69322894]
["bitfinex","BTCUSD",1693644063453,0.195872,25790.0,25789.0,0.69316894]
["bitfinex","BTCUSD",1693644063676,0.195872,25790.0,25789.0,0.69304894]
["bitfinex","BTCUSD",1693644063895,0.195872,25790.0,25789.0,0.69292894]
["bitfinex","BTCUSD",1693644064062,0.195872,25790.0,25789.0,0.69238894]
["bitfinex","BTCUSD",1693644064269,0.195872,25790.0,25789.0,0.69280894]
["bitfinex","BTCUSD",1693644064471,0.195872,25790.0,25789.0,0.69202894]
["bitfinex","BTCUSD",1693644064671,0.195872,25790.0,25789.0,0.69190894]
["bitfinex","BTCUSD",1693644064984,0.195872,25790.0,25789.0,0.69460894]
["bitfinex","BTCUSD",1693644065186,0.195872,25790.0,25789.0,0.69484894]
["bitfinex","BTCUSD",1693644065338,0.195872,25790.0,25789.0,0.69376894]
["bitfinex","BTCUSD",1693644065547,0.195872,25790.0,25789.0,0.69406894]
["bitfinex","BTCUSD",1693644065813,0.195872,25790.0,25789.0,0.69454894]
["bitfinex","BTCUSD",1693644066135,0.195872,25790.0,25789.0,0.69466894]
["bitfinex","BTCUSD",1693644066284,0.195872,25790.0,25789.0,0.69454894]
["bitfinex","BTCUSD",1693644066466,0.195872,25790.0,25789.0,1.08109572]
["bitfinex","BTCUSD",1693644066699,0.195872,25790.0,25789.0,1.09597572]
["bitfinex","BTCUSD",1693644066921,0.195872,25790.0,25789.0,1.09603572]
["bitfinex","BTCUSD",1693644067118,0.195872,25790.0,25789.0,1.09669572]
["bitfinex","BTCUSD",1693644067486,0.195872,25790.0,25789.0,1.09807572]
["bitfinex","BTCUSD",1693644067623,0.195872,25790.0,25789.0,1.09789572]
["bitfinex","BTCUSD",1693644067836,0.195872,25790.0,25789.0,1.09777572]
["bitfinex","BTCUSD",1693644068077,0.195872,25790.0,25789.0,1.09765572]
["bitfinex","BTCUSD",1693644068288,0.195872,25790.0,25789.0,1.09753572]
["bitfinex","BTCUSD",1693644068449,0.195872,25790.0,25789.0,1.09747572]
["bitfinex","BTCUSD",1693644068656,0.195872,25790.0,25789.0,1.09729572]
["bitfinex","BTCUSD",1693644068905,0.195872,25790.0,25789.0,1.09717572]
["bitfinex","BTCUSD",1693644069105,0.195872,25790.0,25789.0,1.09687572]
["bitfinex","BTCUSD",1693644069333,0.195872,25790.0,25789.0,1.09675572]
["bitfinex","BTCUSD",1693644069571,0.195872,25790.0,25789.0,1.09861572]
["bitfinex","BTCUSD",1693644069775,0.195872,25790.0,25789.0,1.09849572]
["bitfinex","BTCUSD",1693644069955,0.195872,25790.0,25789.0,1.09723572]
["bitfinex","BTCUSD",1693644070157,0.195872,25790.0,25789.0,1.09681572]
["bitfinex","BTCUSD",1693644070352,0.195872,25790.0,25789.0,1.09651572]
["bitfinex","BTCUSD",1693644070521,0.195872,25790.0,25789.0,1.09645572]
["bitfinex","BTCUSD",1693644070724,0.195872,25790.0,25789.0,1.09627572]
["bitfinex","BTCUSD",1693644070955,0.195872,25790.0,25789.0,1.09303572]
["bitfinex","BTCUSD",1693644071156,0.195872,25790.0,25789.0,1.09201572]
["bitfinex","BTCUSD",1693644071413,0.195872,25790.0,25789.0,1.09081572]
["bitfinex","BTCUSD",1693644071568,0.195872,25790.0,25789.0,1.09075572]
["bitfinex","BTCUSD",1693644071798,0.195872,25790.0,25789.0,1.09063572]
["bitfinex","BTCUSD",1693644071968,0.195872,25790.0,25789.0,1.09057572]
["bitfinex","BTCUSD",1693644072351,0.195872,25790.0,25789.0,1.08781572]
["bitfinex","BTCUSD",1693644072563,0.195872,25790.0,25789.0,1.08103572]
["bitfinex","BTCUSD",1693644072764,0.195872,25790.0,25789.0,1.08019572]
["bitfinex","BTCUSD",1693644072895,0.195872,25790.0,25789.0,1.08055572]
["bitfinex","BTCUSD",1693644073109,0.195872,25790.0,25789.0,1.08061572]
["bitfinex","BTCUSD",1693644073311,0.195872,25790.0,25789.0,1.08109572]
["bitfinex","BTCUSD",1693644073548,0.195872,25790.0,25789.0,1.08295572]
["bitfinex","BTCUSD",1693644073748,0.195872,25790.0,25789.0,1.08355572]
["bitfinex","BTCUSD",1693644073947,0.195872,25790.0,25789.0,1.08343572]
["bitfinex","BTCUSD",1693644074191,0.195872,25790.0,25789.0,1.08337572]
["bitfinex","BTCUSD",1693644074409,0.195872,25790.0,25789.0,1.08319572]
["bitfinex","BTCUSD",1693644074614,0.195872,25790.0,25789.0,1.08283572]
["bitfinex","BTCUSD",1693644074852,0.195872,25790.0,25789.0,1.08253572]
["bitfinex","BTCUSD",1693644075054,0.195872,25790.0,25789.0,1.08271572]
["bitfinex","BTCUSD",1693644075227,0.195872,25790.0,25789.0,1.08253572]
["bitfinex","BTCUSD",1693644075460,0.195872,25790.0,25789.0,1.08235572]
["bitfinex","BTCUSD",1693644075666,0.195872,25790.0,25789.0,1.08217572]
["bitfinex","BTCUSD",1693644075864,0.195872,25790.0,25789.0,1.08205572]
["bitfinex","BTCUSD",1693644076185,0.195872,25790.0,25789.0,1.08193572]
["bitfinex","BTCUSD",1693644076432,0.195872,25790.0,25789.0,1.08187572]
["bitfinex","BTCUSD",1693644076685,0.195872,25790.0,25789.0,1.08091572]
["bitfinex","BTCUSD",1693644077108,0.195872,25790.0,25789.0,1.08217572]
["bitfinex","BTCUSD",1693644077312,0.195872,25790.0,25789.0,1.08211572]
["bitfinex","BTCUSD",1693644077525,0.195872,25790.0,25789.0,1.08289572]
["bitfinex","BTCUSD",1693644077731,0.195872,25790.0,25789.0,1.08337572]
["bitfinex","BTCUSD",1693644077932,0.195872,25790.0,25789.0,1.08265572]
["bitfinex","BTCUSD",1693644078095,0.195872,25790.0,25789.0,1.08259572]
["bitfinex","BTCUSD",1693644078326,0.195872,25790.0,25789.0,1.08265572]
["bitfinex","BTCUSD",1693644078523,0.195872,25790.0,25789.0,1.08241572]
["bitfinex","BTCUSD",1693644078972,0.195872,25790.0,25789.0,1.08235572]
["bitfinex","BTCUSD",1693644079173,0.195872,25790.0,25789.0,1.05103572]
["bitfinex","BTCUSD",1693644079372,0.195872,25790.0,25789.0,1.05799572]
["bitfinex","BTCUSD",1693644079586,0.195872,25790.0,25789.0,1.16302725]
["bitfinex","BTCUSD",1693644079755,0.195872,25790.0,25789.0,1.16326725]
["bitfinex","BTCUSD",1693644079955,0.195872,25790.0,25789.0,1.16308725]
["bitfinex","BTCUSD",1693644080505,0.195872,25790.0,25789.0,1.15738725]
["bitfinex","BTCUSD",1693644080813,0.195872,25790.0,25789.0,1.15198725]
["bitfinex","BTCUSD",1693644080961,0.195872,25790.0,25789.0,1.15204725]
["bitfinex","BTCUSD",1693644081161,0.195872,25790.0,25789.0,1.15378725]
["bitfinex","BTCUSD",1693644081373,0.195872,25790.0,25789.0,1.15348725]
["bitfinex","BTCUSD",1693644081571,0.195872,25790.0,25789.0,1.15240725]
["bitfinex","BTCUSD",1693644081770,0.195872,25790.0,25789.0,1.15132725]
["bitfinex","BTCUSD",1693644081970,0.195872,25790.0,25789.0,1.15186725]
["bitfinex","BTCUSD",1693644082369,0.195872,25790.0,25789.0,1.15288725]
["bitfinex","BTCUSD",1693644082570,0.195872,25790.0,25789.0,1.15264725]
["bitfinex","BTCUSD",1693644082780,0.195872,25790.0,25789.0,1.15288725]
["bitfinex","BTCUSD",1693644082980,0.195872,25790.0,25789.0,1.15330725]
["bitfinex","BTCUSD",1693644083135,0.195872,25790.0,25789.0,1.15588725]
["bitfinex","BTCUSD",1693644083330,0.195872,25790.0,25789.0,1.15564725]
["bitfinex","BTCUSD",1693644083552,0.195872,25790.0,25789.0,1.15942725]
["bitfinex","BTCUSD",1693644083759,0.195872,25790.0,25789.0,1.16014725]
["bitfinex","BTCUSD",1693644084084,0.195872,25790.0,25789.0,1.16104725]
["bitfinex","BTCUSD",1693644084280,0.195872,25790.0,25789.0,1.15990725]
["bitfinex","BTCUSD",1693644084491,0.195872,25790.0,25789.0,1.15780725]
["bitfinex","BTCUSD",1693644084700,0.195872,25790.0,25789.0,1.15882725]
["bitfinex","BTCUSD",1693644084871,0.195872,25790.0,25789.0,1.15924725]
["bitfinex","BTCUSD",1693644085077,0.195872,25790.0,25789.0,1.15936725]
["bitfinex","BTCUSD",1693644085256,0.195872,25790.0,25789.0,1.15762725]
["bitfinex","BTCUSD",1693644085451,0.195872,25790.0,25789.0,1.15720725]
["bitfinex","BTCUSD",1693644085675,0.195872,25790.0,25789.0,1.15924725]
["bitfinex","BTCUSD",1693644085937,0.195872,25790.0,25789.0,1.15870725]
["bitfinex","BTCUSD",1693644086106,0.195872,25790.0,25789.0,1.15816725]
["bitfinex","BTCUSD",1693644086249,0.195872,25790.0,25789.0,1.15780725]
["bitfinex","BTCUSD",1693644086454,0.215872,25790.0,25789.0,1.15786725]
["bitfinex","BTCUSD",1693644086717,0.215872,25790.0,25789.0,1.15846725]
["bitfinex","BTCUSD",1693644086856,0.215872,25790.0,25789.0,1.15804725]
["bitfinex","BTCUSD",1693644087064,0.215872,25790.0,25789.0,1.15786725]
["bitfinex","BTCUSD",1693644087263,0.215872,25790.0,25789.0,1.15817595]
["bitfinex","BTCUSD",1693644087464,0.215872,25790.0,25789.0,1.15793595]
["bitfinex","BTCUSD",1693644087665,0.215872,25790.0,25789.0,1.15799595]
["bitfinex","BTCUSD",1693644087866,0.215872,25790.0,25789.0,1.15787595]
["bitfinex","BTCUSD",1693644088221,0.215872,25790.0,25789.0,1.15901595]
["bitfinex","BTCUSD",1693644088428,0.215872,25790.0,25789.0,1.15703595]
["bitfinex","BTCUSD",1693644088627,0.215872,25790.0,25789.0,1.15619595]
["bitfinex","BTCUSD",1693644088943,0.215872,25790.0,25789.0,1.15613595]
["bitfinex","BTCUSD",1693644089084,0.215872,25790.0,25789.0,1.15583595]
["bitfinex","BTCUSD",1693644089289,0.215872,25790.0,25789.0,1.15637595]
["bitfinex","BTCUSD",1693644089531,0.215872,25790.0,25789.0,1.15679595]
["bitfinex","BTCUSD",1693644089721,0.215872,25790.0,25789.0,1.11709595]
["bitfinex","BTCUSD",1693644089927,0.215872,25790.0,25789.0,1.15697595]
["bitfinex","BTCUSD",1693644090083,0.215872,25790.0,25789.0,1.15745595]
["bitfinex","BTCUSD",1693644090280,0.215872,25790.0,25789.0,1.15751595]
["bitfinex","BTCUSD",1693644090483,0.215872,25790.0,25789.0,1.15685595]
["bitfinex","BTCUSD",1693644090777,0.215872,25790.0,25789.0,1.15691595]
["bitfinex","BTCUSD",1693644090978,0.215872,25790.0,25789.0,1.11727595]
["bitfinex","BTCUSD",1693644091165,0.215872,25790.0,25789.0,1.15739595]
["bitfinex","BTCUSD",1693644091314,0.215872,25790.0,25789.0,1.15751595]
["bitfinex","BTCUSD",1693644091542,0.215872,25790.0,25789.0,1.06453572]
["bitfinex","BTCUSD",1693644091727,0.215872,25790.0,25789.0,1.06459572]
["bitfinex","BTCUSD",1693644092104,0.215872,25790.0,25789.0,1.06441572]
["bitfinex","BTCUSD",1693644092296,0.215872,25790.0,25789.0,1.06471572]
["bitfinex","BTCUSD",1693644092522,0.215872,25790.0,25789.0,1.06501572]
["bitfinex","BTCUSD",1693644092658,0.215872,25790.0,25789.0,1.06471572]
["bitfinex","BTCUSD",1693644092857,0.215872,25790.0,25789.0,1.06501572]
["bitfinex","BTCUSD",1693644093061,0.215872,25790.0,25789.0,1.06423572]
["bitfinex","BTCUSD",1693644093257,0.52078163,25790.0,25789.0,0.30796894]
["bitfinex","BTCUSD",1693644093482,0.54078163,25790.0,25789.0,0.22606894]
["bitfinex","BTCUSD",1693644094438,0.53478163,25790.0,25789.0,0.15206894]
["bitfinex","BTCUSD",1693644094589,0.54078163,25790.0,25789.0,0.22606894]
["bitfinex","BTCUSD",1693644094958,0.53778163,25790.0,25789.0,0.18906894]
["bitfinex","BTCUSD",1693644095590,0.54078163,25790.0,25789.0,0.22606894]
["bitfinex","BTCUSD",1693644095994,0.53778163,25790.0,25789.0,0.18906894]
["bitfinex","BTCUSD",1693644096200,0.54078163,25790.0,25789.0,0.22606894]
["bitfinex","BTCUSD",1693644102175,0.54078163,25790.0,25789.0,0.1943]
["bitfinex","BTCUSD",1693644104599,0.08,25794.0,25793.0,0.04]
["bitfinex","BTCUSD",1693644104802,0.08,25794.0,25793.0,0.82252149]
["bitfinex","BTCUSD",1693644104983,0.08,25794.0,25793.0,1.43680149]
["bitfinex","BTCUSD",1693644105182,0.08,25794.0,25793.0,1.16166678]
["bitfinex","BTCUSD",1693644105470,0.08,25794.0,25793.0,1.14846678]
["bitfinex","BTCUSD",1693644105742,0.08,25794.0,25793.0,1.14570678]
["bitfinex","BTCUSD",1693644105969,0.101,25794.0,25793.0,1.14982678]
["bitfinex","BTCUSD",1693644106169,0.101,25794.0,25793.0,1.14634678]
["bitfinex","BTCUSD",1693644106344,0.08,25794.0,25793.0,1.14690678]
["bitfinex","BTCUSD",1693644106559,0.082,25794.0,25793.0,1.18330678]
["bitfinex","BTCUSD",1693644106771,0.098,25794.0,25793.0,1.18370678]
["bitfinex","BTCUSD",1693644106920,0.098,25794.0,25793.0,1.18394678]
["bitfinex","BTCUSD",1693644107100,0.082,25794.0,25793.0,1.18150678]
["bitfinex","BTCUSD",1693644107301,0.083,25794.0,25793.0,1.21838678]
["bitfinex","BTCUSD",1693644107501,0.083,25794.0,25793.0,1.21730678]
["bitfinex","BTCUSD",1693644107707,0.083,25794.0,25793.0,1.03778678]
["bitfinex","BTCUSD",1693644107907,0.083,25794.0,25793.0,1.03340678]
["bitfinex","BTCUSD",1693644108107,0.083,25794.0,25793.0,1.03364678]
["bitfinex","BTCUSD",1693644108516,0.083,25794.0,25793.0,1.03274678]
["bitfinex","BTCUSD",1693644108973,0.083,25794.0,25793.0,1.03232678]
["bitfinex","BTCUSD",1693644109181,0.083,25794.0,25793.0,1.02098678]
["bitfinex","BTCUSD",1693644109429,0.083,25794.0,25793.0,1.03034678]
["bitfinex","BTCUSD",1693644109627,0.083,25794.0,25793.0,1.03028678]
["bitfinex","BTCUSD",1693644109783,0.083,25794.0,25793.0,1.02710678]
["bitfinex","BTCUSD",1693644109978,0.083,25794.0,25793.0,1.02740678]
["bitfinex","BTCUSD",1693644110157,0.083,25794.0,25793.0,1.02734678]
["bitfinex","BTCUSD",1693644110515,0.083,25794.0,25793.0,1.02800678]
["bitfinex","BTCUSD",1693644110916,0.083,25794.0,25793.0,1.02926678]
["bitfinex","BTCUSD",1693644111152,0.083,25794.0,25793.0,1.20686678]
["bitfinex","BTCUSD",1693644111351,0.083,25794.0,25793.0,1.22378678]
["bitfinex","BTCUSD",1693644111559,0.083,25794.0,25793.0,1.21502678]
["bitfinex","BTCUSD",1693644111757,0.083,25794.0,25793.0,1.04588678]
["bitfinex","BTCUSD",1693644111895,0.083,25794.0,25793.0,1.04438678]
["bitfinex","BTCUSD",1693644112093,0.083,25794.0,25793.0,1.04360678]
["bitfinex","BTCUSD",1693644112297,0.083,25794.0,25793.0,1.03946678]
["bitfinex","BTCUSD",1693644112502,0.083,25794.0,25793.0,1.04048678]
["bitfinex","BTCUSD",1693644112720,0.083,25794.0,25793.0,1.04090678]
["bitfinex","BTCUSD",1693644112922,0.083,25794.0,25793.0,1.03910678]
["bitfinex","BTCUSD",1693644113258,0.083,25794.0,25793.0,1.03658678]
["bitfinex","BTCUSD",1693644113457,0.083,25794.0,25793.0,1.03544678]
["bitfinex","BTCUSD",1693644113663,0.083,25794.0,25793.0,1.03556678]
["bitfinex","BTCUSD",1693644113860,0.083,25794.0,25793.0,1.03622678]
["bitfinex","BTCUSD",1693644114093,0.083,25794.0,25793.0,1.03628678]
["bitfinex","BTCUSD",1693644114288,0.083,25794.0,25793.0,1.03622678]
["bitfinex","BTCUSD",1693644114612,0.083,25794.0,25793.0,1.03586678]
["bitfinex","BTCUSD",1693644114893,0.083,25794.0,25793.0,1.03634678]
["bitfinex","BTCUSD",1693644115095,0.083,25794.0,25793.0,1.03628678]
["bitfinex","BTCUSD",1693644115252,0.083,25794.0,25793.0,1.03718678]
["bitfinex","BTCUSD",1693644115458,0.083,25794.0,25793.0,1.03652678]
["bitfinex","BTCUSD",1693644115658,0.083,25794.0,25793.0,1.03982678]
["bitfinex","BTCUSD",1693644115882,0.083,25794.0,25793.0,1.03928678]
["bitfinex","BTCUSD",1693644116107,0.083,25794.0,25793.0,1.04186678]
["bitfinex","BTCUSD",1693644116284,0.083,25794.0,25793.0,1.04318678]
["bitfinex","BTCUSD",1693644116443,0.083,25794.0,25793.0,1.04138678]
["bitfinex","BTCUSD",1693644116644,0.083,25794.0,25793.0,1.04192678]
["bitfinex","BTCUSD",1693644116846,0.083,25794.0,25793.0,1.04366678]
["bitfinex","BTCUSD",1693644117150,0.083,25794.0,25793.0,1.04378678]
["bitfinex","BTCUSD",1693644117361,0.083,25794.0,25793.0,1.04120678]
["bitfinex","BTCUSD",1693644117564,0.083,25794.0,25793.0,1.04030678]
["bitfinex","BTCUSD",1693644117822,0.083,25794.0,25793.0,1.04078678]
["bitfinex","BTCUSD",1693644118027,0.083,25794.0,25793.0,1.04312678]
["bitfinex","BTCUSD",1693644118251,0.083,25794.0,25793.0,1.04144678]
["bitfinex","BTCUSD",1693644118427,0.083,25794.0,25793.0,1.04000678]
["bitfinex","BTCUSD",1693644118753,0.083,25794.0,25793.0,1.03994678]
["bitfinex","BTCUSD",1693644118942,0.083,25794.0,25793.0,1.03982678]
["bitfinex","BTCUSD",1693644119240,0.083,25794.0,25793.0,1.04024678]
["bitfinex","BTCUSD",1693644119541,0.083,25794.0,25793.0,1.03982678]
["bitfinex","BTCUSD",1693644119694,0.083,25794.0,25793.0,1.04036678]
["bitfinex","BTCUSD",1693644119879,0.083,25794.0,25793.0,1.04192678]
["bitfinex","BTCUSD",1693644120076,0.083,25794.0,25793.0,1.04042678]
["bitfinex","BTCUSD",1693644120278,0.083,25794.0,25793.0,1.03802678]
["bitfinex","BTCUSD",1693644120479,0.083,25794.0,25793.0,1.04054678]
["bitfinex","BTCUSD",1693644120801,0.083,25794.0,25793.0,1.04282678]
["bitfinex","BTCUSD",1693644121001,0.083,25794.0,25793.0,1.04444678]
["bitfinex","BTCUSD",1693644121226,0.083,25794.0,25793.0,1.04432678]
["bitfinex","BTCUSD",1693644121432,0.083,25794.0,25793.0,1.04444678]
["bitfinex","BTCUSD",1693644121632,0.083,25794.0,25793.0,1.04474678]
["bitfinex","BTCUSD",1693644121832,0.083,25794.0,25793.0,1.04426678]
["bitfinex","BTCUSD",1693644122033,0.083,25794.0,25793.0,1.04714678]
["bitfinex","BTCUSD",1693644122233,0.083,25794.0,25793.0,1.04702678]
["bitfinex","BTCUSD",1693644122438,0.083,25794.0,25793.0,1.04684678]
["bitfinex","BTCUSD",1693644122754,0.083,25794.0,25793.0,1.04708678]
["bitfinex","BTCUSD",1693644122960,0.273,25794.0,25793.0,1.04822678]
["bitfinex","BTCUSD",1693644123103,0.273,25794.0,25793.0,1.18370678]
["bitfinex","BTCUSD",1693644123501,0.273,25794.0,25793.0,1.18394678]
["bitfinex","BTCUSD",1693644123732,0.273,25794.0,25793.0,1.18358678]
["bitfinex","BTCUSD",1693644123937,0.273,25794.0,25793.0,1.18346678]
["bitfinex","BTCUSD",1693644124136,0.273,25794.0,25793.0,1.18310678]
["bitfinex","BTCUSD",1693644124308,0.273,25794.0,25793.0,1.18274678]
["bitfinex","BTCUSD",1693644124508,0.273,25794.0,25793.0,1.18238678]
["bitfinex","BTCUSD",1693644124707,0.273,25794.0,25793.0,1.18202678]
["bitfinex","BTCUSD",1693644124984,0.273,25794.0,25793.0,1.18286678]
["bitfinex","BTCUSD",1693644125162,0.273,25794.0,25793.0,1.18262678]
["bitfinex","BTCUSD",1693644125366,0.273,25794.0,25793.0,1.05158678]
["bitfinex","BTCUSD",1693644125564,0.273,25794.0,25793.0,1.05122678]
["bitfinex","BTCUSD",1693644125766,0.273,25794.0,25793.0,1.04978678]
["bitfinex","BTCUSD",1693644125968,0.273,25794.0,25793.0,1.05026678]
["bitfinex","BTCUSD",1693644126496,0.273,25794.0,25793.0,1.05068678]
["bitfinex","BTCUSD",1693644126693,0.273,25794.0,25793.0,1.04792678]
["bitfinex","BTCUSD",1693644126924,0.273,25794.0,25793.0,1.04306678]
["bitfinex","BTCUSD",1693644127126,0.273,25794.0,25793.0,1.04240678]
["bitfinex","BTCUSD",1693644127324,0.273,25794.0,25793.0,1.04264678]
["bitfinex","BTCUSD",1693644127529,0.273,25794.0,25793.0,1.04306678]
["bitfinex","BTCUSD",1693644127935,0.273,25794.0,25793.0,1.04276678]
["bitfinex","BTCUSD",1693644128136,0.273,25794.0,25793.0,1.04240678]
["bitfinex","BTCUSD",1693644128341,0.273,25794.0,25793.0,1.04210678]
["bitfinex","BTCUSD",1693644128621,0.273,25794.0,25793.0,1.04246678]
["bitfinex","BTCUSD",1693644128864,0.273,25794.0,25793.0,1.04330678]
["bitfinex","BTCUSD",1693644129119,0.273,25794.0,25793.0,1.04336678]
["bitfinex","BTCUSD",1693644129743,0.273,25794.0,25793.0,1.04378678]
["bitfinex","BTCUSD",1693644129964,0.273,25794.0,25793.0,1.04324678]
["bitfinex","BTCUSD",1693644130153,0.273,25794.0,25793.0,1.04390678]
["bitfinex","BTCUSD",1693644130364,0.273,25794.0,25793.0,1.04378678]
["bitfinex","BTCUSD",1693644130636,0.273,25794.0,25793.0,1.04186678]
["bitfinex","BTCUSD",1693644130879,0.273,25794.0,25793.0,1.04174678]
["bitfinex","BTCUSD",1693644131086,0.273,25794.0,25793.0,1.04168678]
["bitfinex","BTCUSD",1693644131334,0.273,25794.0,25793.0,1.04210678]
["bitfinex","BTCUSD",1693644131570,0.273,25794.0,25793.0,1.04180678]
["bitfinex","BTCUSD",1693644131806,0.273,25794.0,25793.0,1.04174678]
["bitfinex","BTCUSD",1693644132007,0.273,25794.0,25793.0,1.04186678]
["bitfinex","BTCUSD",1693644132201,0.273,25794.0,25793.0,1.04162678]
["bitfinex","BTCUSD",1693644132447,0.273,25794.0,25793.0,1.04156678]
["bitfinex","BTCUSD",1693644132724,0.273,25794.0,25793.0,1.04210678]
["bitfinex","BTCUSD",1693644132956,0.273,25794.0,25793.0,1.04198678]
["bitfinex","BTCUSD",1693644133234,0.273,25794.0,25793.0,1.04150678]
["bitfinex","BTCUSD",1693644133429,0.273,25794.0,25793.0,1.04192678]
["bitfinex","BTCUSD",1693644133610,0.273,25794.0,25793.0,1.04132678]
["bitfinex","BTCUSD",1693644133750,0.273,25794.0,25793.0,1.04120678]
["bitfinex","BTCUSD",1693644133965,0.273,25794.0,25793.0,1.04102678]
["bitfinex","BTCUSD",1693644134191,0.273,25794.0,25793.0,1.04090678]
["bitfinex","BTCUSD",1693644134395,0.273,25794.0,25793.0,1.04120678]
["bitfinex","BTCUSD",1693644134633,0.273,25794.0,25793.0,1.04096678]
["bitfinex","BTCUSD",1693644134795,0.273,25794.0,25793.0,1.04084678]
["bitfinex","BTCUSD",1693644134997,0.273,25794.0,25793.0,1.04126678]
["bitfinex","BTCUSD",1693644135208,0.273,25794.0,25793.0,1.04084678]
["bitfinex","BTCUSD",1693644135462,0.273,25794.0,25793.0,1.04126678]
["bitfinex","BTCUSD",1693644135779,0.273,25794.0,25793.0,1.04078678]
["bitfinex","BTCUSD",1693644135950,0.273,25794.0,25793.0,1.04126678]
["bitfinex","BTCUSD",1693644136154,0.273,25794.0,25793.0,1.04078678]
["bitfinex","BTCUSD",1693644136561,0.273,25794.0,25793.0,1.04066678]
["bitfinex","BTCUSD",1693644136768,0.273,25794.0,25793.0,1.04054678]
["bitfinex","BTCUSD",1693644136939,0.273,25794.0,25793.0,1.04042678]
["bitfinex","BTCUSD",1693644137141,0.273,25794.0,25793.0,1.04018678]
["bitfinex","BTCUSD",1693644137367,0.273,25794.0,25793.0,1.02668678]
["bitfinex","BTCUSD",1693644137889,0.273,25794.0,25793.0,1.02650678]
["bitfinex","BTCUSD",1693644138093,0.273,25794.0,25793.0,1.02674678]
["bitfinex","BTCUSD",1693644138226,0.273,25794.0,25793.0,1.02542678]
["bitfinex","BTCUSD",1693644138423,0.273,25794.0,25793.0,1.02560678]
["bitfinex","BTCUSD",1693644138624,0.273,25794.0,25793.0,1.02458678]
["bitfinex","BTCUSD",1693644138911,0.273,25794.0,25793.0,1.02452678]
["bitfinex","BTCUSD",1693644139064,0.273,25794.0,25793.0,1.02464678]
["bitfinex","BTCUSD",1693644139286,0.273,25794.0,25793.0,1.02644678]
["bitfinex","BTCUSD",1693644139491,0.273,25794.0,25793.0,1.02494678]
["bitfinex","BTCUSD",1693644139724,0.273,25794.0,25793.0,1.02680678]
["bitfinex","BTCUSD",1693644139936,0.273,25794.0,25793.0,1.02662678]
["bitfinex","BTCUSD",1693644140112,0.273,25794.0,25793.0,1.02524678]
["bitfinex","BTCUSD",1693644140290,0.273,25794.0,25793.0,1.02500678]
["bitfinex","BTCUSD",1693644140556,0.273,25794.0,25793.0,1.02638678]
["bitfinex","BTCUSD",1693644140869,0.273,25794.0,25793.0,1.02524678]
["bitfinex","BTCUSD",1693644141073,0.273,25794.0,25793.0,1.02530678]
["bitfinex","BTCUSD",1693644141248,0.273,25794.0,25793.0,1.02536678]
["bitfinex","BTCUSD",1693644141573,0.273,25794.0,25793.0,1.02992678]
["bitfinex","BTCUSD",1693644141933,0.273,25794.0,25793.0,1.03040678]
["bitfinex","BTCUSD",1693644142133,0.273,25794.0,25793.0,1.03448678]
["bitfinex","BTCUSD",1693644142288,0.273,25794.0,25793.0,1.03454678]
["bitfinex","BTCUSD",1693644142494,0.273,25794.0,25793.0,1.03460678]
["bitfinex","BTCUSD",1693644142692,0.273,25794.0,25793.0,1.03496678]
["bitfinex","BTCUSD",1693644142943,0.273,25794.0,25793.0,1.03766678]
["bitfinex","BTCUSD",1693644143140,0.273,25794.0,25793.0,1.03856678]
["bitfinex","BTCUSD",1693644143463,0.273,25794.0,25793.0,1.04222678]
["bitfinex","BTCUSD",1693644143598,0.273,25794.0,25793.0,1.04360678]
["bitfinex","BTCUSD",1693644143808,0.273,25794.0,25793.0,1.04432678]
["bitfinex","BTCUSD",1693644144006,0.273,25794.0,25793.0,1.04366678]
["bitfinex","BTCUSD",1693644144207,0.273,25794.0,25793.0,1.04378678]
["bitfinex","BTCUSD",1693644144647,0.273,25794.0,25793.0,1.03652678]
["bitfinex","BTCUSD",1693644144858,0.273,25794.0,25793.0,1.03700678]
["bitfinex","BTCUSD",1693644145029,0.273,25794.0,25793.0,1.03832678]
["bitfinex","BTCUSD",1693644145242,0.273,25794.0,25793.0,1.03784678]
["bitfinex","BTCUSD",1693644145452,0.273,25794.0,25793.0,1.03838678]
["bitfinex","BTCUSD",1693644145626,0.273,25794.0,25793.0,1.03784678]
["bitfinex","BTCUSD",1693644145834,0.273,25794.0,25793.0,1.03820678]
["bitfinex","BTCUSD",1693644146155,0.273,25794.0,25793.0,1.03796678]
["bitfinex","BTCUSD",1693644146402,0.273,25794.0,25793.0,1.04294678]
["bitfinex","BTCUSD",1693644146584,0.273,25794.0,25793.0,1.03862678]
["bitfinex","BTCUSD",1693644146776,0.273,25794.0,25793.0,1.03814678]
["bitfinex","BTCUSD",1693644146977,0.273,25794.0,25793.0,1.03808678]
["bitfinex","BTCUSD",1693644147202,0.273,25794.0,25793.0,1.03820678]
["bitfinex","BTCUSD",1693644147408,0.273,25794.0,25793.0,1.03808678]
["bitfinex","BTCUSD",1693644148013,0.273,25794.0,25793.0,1.03814678]
["bitfinex","BTCUSD",1693644148216,0.273,25794.0,25793.0,1.03856678]
["bitfinex","BTCUSD",1693644148429,0.273,25794.0,25793.0,1.03880678]
["bitfinex","BTCUSD",1693644148605,0.273,25794.0,25793.0,1.03868678]
["bitfinex","BTCUSD",1693644148820,0.273,25794.0,25793.0,1.03916678]
["bitfinex","BTCUSD",1693644148968,0.273,25794.0,25793.0,1.03892678]
["bitfinex","BTCUSD",1693644149165,0.273,25794.0,25793.0,1.03844678]
["bitfinex","BTCUSD",1693644149572,0.273,25794.0,25793.0,1.03832678]
["bitfinex","BTCUSD",1693644149778,0.273,25794.0,25793.0,1.03838678]
["bitfinex","BTCUSD",1693644149974,0.273,25794.0,25793.0,1.03844678]
["bitfinex","BTCUSD",1693644150176,0.273,25794.0,25793.0,1.13137491]
["bitfinex","BTCUSD",1693644150376,0.273,25794.0,25793.0,1.13113491]
["bitfinex","BTCUSD",1693644150630,0.273,25794.0,25793.0,1.13107491]
["bitfinex","BTCUSD",1693644150795,0.273,25794.0,25793.0,1.13161491]
["bitfinex","BTCUSD",1693644151158,0.273,25794.0,25793.0,1.13155491]
["bitfinex","BTCUSD",1693644151473,0.273,25794.0,25793.0,1.13101491]
["bitfinex","BTCUSD",1693644151887,0.273,25794.0,25793.0,1.13155491]
["bitfinex","BTCUSD",1693644152120,0.273,25794.0,25793.0,1.13095491]
["bitfinex","BTCUSD",1693644152327,0.273,25794.0,25793.0,1.13101491]
["bitfinex","BTCUSD",1693644152567,0.273,25794.0,25793.0,1.13083491]
["bitfinex","BTCUSD",1693644152806,0.273,25794.0,25793.0,1.13089491]
["bitfinex","BTCUSD",1693644153183,0.273,25794.0,25793.0,1.13149491]
["bitfinex","BTCUSD",1693644153398,0.273,25794.0,25793.0,1.13431491]
["bitfinex","BTCUSD",1693644153573,0.273,25794.0,25793.0,1.13353491]
["bitfinex","BTCUSD",1693644153775,0.273,25794.0,25793.0,1.12963491]
["bitfinex","BTCUSD",1693644154007,0.273,25794.0,25793.0,1.12921491]
["bitfinex","BTCUSD",1693644154195,0.273,25794.0,25793.0,1.12969491]
["bitfinex","BTCUSD",1693644154399,0.273,25794.0,25793.0,1.12903491]
["bitfinex","BTCUSD",1693644154802,0.273,25794.0,25793.0,1.12969491]
["bitfinex","BTCUSD",1693644155013,0.273,25794.0,25793.0,1.12963491]
["bitfinex","BTCUSD",1693644155271,0.273,25794.0,25793.0,1.12915491]
["bitfinex","BTCUSD",1693644155714,0.273,25794.0,25793.0,1.12897491]
["bitfinex","BTCUSD",1693644155924,0.273,25794.0,25793.0,1.32334491]
["bitfinex","BTCUSD",1693644156099,0.273,25794.0,25793.0,1.32280491]
["bitfinex","BTCUSD",1693644156532,0.273,25794.0,25793.0,1.32304491]
["bitfinex","BTCUSD",1693644156739,0.273,25794.0,25793.0,1.32310491]
["bitfinex","BTCUSD",1693644156939,0.273,25794.0,25793.0,1.32292491]
["bitfinex","BTCUSD",1693644157168,0.273,25794.0,25793.0,1.32298491]
["bitfinex","BTCUSD",1693644157543,0.273,25794.0,25793.0,1.32280491]
["bitfinex","BTCUSD",1693644157760,0.273,25794.0,25793.0,1.32232491]
["bitfinex","BTCUSD",1693644157956,0.273,25794.0,25793.0,1.32244491]
["bitfinex","BTCUSD",1693644158269,0.273,25794.0,25793.0,1.32274491]
["bitfinex","BTCUSD",1693644158428,0.273,25794.0,25793.0,1.32310491]
["bitfinex","BTCUSD",1693644158647,0.273,25794.0,25793.0,1.32286491]
["bitfinex","BTCUSD",1693644158825,0.273,25794.0,25793.0,1.32178491]
["bitfinex","BTCUSD",1693644159023,0.273,25794.0,25793.0,1.32166491]
["bitfinex","BTCUSD",1693644159434,0.273,25794.0,25793.0,1.31284491]
["bitfinex","BTCUSD",1693644159644,0.273,25794.0,25793.0,1.31350491]
["bitfinex","BTCUSD",1693644159823,0.273,25794.0,25793.0,1.31422491]
["bitfinex","BTCUSD",1693644160024,0.273,25794.0,25793.0,1.31314491]
["bitfinex","BTCUSD",1693644160298,0.273,25794.0,25793.0,1.31482491]
["bitfinex","BTCUSD",1693644160500,0.273,25794.0,25793.0,1.31524491]
["bitfinex","BTCUSD",1693644160698,0.273,25794.0,25793.0,1.31560491]
["bitfinex","BTCUSD",1693644160907,0.273,25794.0,25793.0,1.31524491]
["bitfinex","BTCUSD",1693644161108,0.273,25794.0,25793.0,1.31626491]
["bitfinex","BTCUSD",1693644161248,0.273,25794.0,25793.0,1.31596491]
["bitfinex","BTCUSD",1693644161924,0.273,25794.0,25793.0,1.31566491]
["bitfinex","BTCUSD",1693644161925,0.27285596,25794.0,25793.0,1.31566491]
["bitfinex","BTCUSD",1693644162241,0.27285596,25794.0,25793.0,1.31614491]
["bitfinex","BTCUSD",1693644162561,0.27285596,25794.0,25793.0,1.31710491]
["bitfinex","BTCUSD",1693644162718,0.27285596,25794.0,25793.0,1.31524491]
["bitfinex","BTCUSD",1693644162919,0.27285596,25794.0,25793.0,1.31452491]
["bitfinex","BTCUSD",1693644163118,0.08285596,25794.0,25793.0,1.31176491]
["bitfinex","BTCUSD",1693644163318,0.08285596,25794.0,25793.0,1.31158491]
["bitfinex","BTCUSD",1693644163522,0.08285596,25794.0,25793.0,1.31224491]
["bitfinex","BTCUSD",1693644163729,0.08285596,25794.0,25793.0,1.31146491]
["bitfinex","BTCUSD",1693644163950,0.08285596,25794.0,25793.0,1.31164491]
["bitfinex","BTCUSD",1693644164175,0.08285596,25794.0,25793.0,1.31284491]
["bitfinex","BTCUSD",1693644164351,0.08285596,25794.0,25793.0,1.31410491]
["bitfinex","BTCUSD",1693644164559,0.08285596,25794.0,25793.0,1.31302491]
["bitfinex","BTCUSD",1693644164767,0.08285596,25794.0,25793.0,1.31398491]
["bitfinex","BTCUSD",1693644164964,0.08285596,25794.0,25793.0,1.31242491]
["bitfinex","BTCUSD",1693644165166,0.08285596,25794.0,25793.0,1.31362491]
["bitfinex","BTCUSD",1693644165386,0.08285596,25794.0,25793.0,1.31458491]
["bitfinex","BTCUSD",1693644165593,0.08285596,25794.0,25793.0,1.31422491]
["bitfinex","BTCUSD",1693644165724,0.08285596,25794.0,25793.0,1.31248491]
["bitfinex","BTCUSD",1693644165925,0.08285596,25794.0,25793.0,1.31338491]
["bitfinex","BTCUSD",1693644166190,0.08285596,25794.0,25793.0,1.31302491]
["bitfinex","BTCUSD",1693644166348,0.08285596,25794.0,25793.0,1.31482491]
["bitfinex","BTCUSD",1693644166543,0.08285596,25794.0,25793.0,1.11925491]
["bitfinex","BTCUSD",1693644166757,0.08285596,25794.0,25793.0,1.11955491]
["bitfinex","BTCUSD",1693644166953,0.08285596,25794.0,25793.0,1.11919491]
["bitfinex","BTCUSD",1693644167172,0.08285596,25794.0,25793.0,1.11979491]
["bitfinex","BTCUSD",1693644167361,0.08285596,25794.0,25793.0,1.11955491]
["bitfinex","BTCUSD",1693644167560,0.08285596,25794.0,25793.0,1.11895491]
["bitfinex","BTCUSD",1693644167763,0.08285596,25794.0,25793.0,1.12105491]
["bitfinex","BTCUSD",1693644167960,0.08285596,25794.0,25793.0,1.11967491]
["bitfinex","BTCUSD",1693644168163,0.27285596,25794.0,25793.0,1.11973491]
["bitfinex","BTCUSD",1693644168367,0.27285596,25794.0,25793.0,1.12105491]
["bitfinex","BTCUSD",1693644168564,0.27285596,25794.0,25793.0,1.11997491]
["bitfinex","BTCUSD",1693644168767,0.27285596,25794.0,25793.0,1.11991491]
["bitfinex","BTCUSD",1693644169061,0.27285596,25794.0,25793.0,1.12111491]
["bitfinex","BTCUSD",1693644169289,0.27285596,25794.0,25793.0,1.12117491]
["bitfinex","BTCUSD",1693644169487,0.27285596,25794.0,25793.0,1.12159491]
["bitfinex","BTCUSD",1693644169740,0.27285596,25794.0,25793.0,1.12123491]
["bitfinex","BTCUSD",1693644170044,0.27285596,25794.0,25793.0,1.12117491]
["bitfinex","BTCUSD",1693644170216,0.27285596,25794.0,25793.0,1.12105491]
["bitfinex","BTCUSD",1693644170416,0.27285596,25794.0,25793.0,1.12117491]
["bitfinex","BTCUSD",1693644170616,0.27285596,25794.0,25793.0,1.12111491]
["bitfinex","BTCUSD",1693644170821,0.27285596,25794.0,25793.0,1.12117491]
["bitfinex","BTCUSD",1693644171025,0.27285596,25794.0,25793.0,1.12105491]
["bitfinex","BTCUSD",1693644171201,0.27285596,25794.0,25793.0,1.12231491]
["bitfinex","BTCUSD",1693644171383,0.27285596,25794.0,25793.0,1.12183491]
["bitfinex","BTCUSD",1693644171583,0.27285596,25794.0,25793.0,1.12237491]
["bitfinex","BTCUSD",1693644171803,0.27285596,25794.0,25793.0,1.12189491]
["bitfinex","BTCUSD",1693644172205,0.27285596,25794.0,25793.0,1.12243491]
["bitfinex","BTCUSD",1693644172406,0.27285596,25794.0,25793.0,1.12195491]
["bitfinex","BTCUSD",1693644172606,0.27285596,25794.0,25793.0,1.12279491]
["bitfinex","BTCUSD",1693644172813,0.27285596,25794.0,25793.0,1.12291491]
["bitfinex","BTCUSD",1693644173066,0.27285596,25794.0,25793.0,1.12285491]
["bitfinex","BTCUSD",1693644173267,0.27285596,25794.0,25793.0,1.12261491]
["bitfinex","BTCUSD",1693644173475,0.27285596,25794.0,25793.0,1.12225491]
["bitfinex","BTCUSD",1693644173797,0.27285596,25794.0,25793.0,1.12231491]
["bitfinex","BTCUSD",1693644174085,0.27285596,25794.0,25793.0,1.12219491]
["bitfinex","BTCUSD",1693644174484,0.27285596,25794.0,25793.0,1.12213491]
["bitfinex","BTCUSD",1693644174691,0.27285596,25794.0,25793.0,1.12237491]
["bitfinex","BTCUSD",1693644174916,0.27285596,25794.0,25793.0,1.12285491]
["bitfinex","BTCUSD",1693644175072,0.27285596,25794.0,25793.0,1.12339491]
["bitfinex","BTCUSD",1693644175272,0.27285596,25794.0,25793.0,1.12453491]
["bitfinex","BTCUSD",1693644175466,0.27285596,25794.0,25793.0,1.12339491]
["bitfinex","BTCUSD",1693644175669,0.27285596,25794.0,25793.0,1.12315491]
["bitfinex","BTCUSD",1693644175920,0.27285596,25794.0,25793.0,1.12153491]
["bitfinex","BTCUSD",1693644176123,0.29285596,25794.0,25793.0,1.12363491]
["bitfinex","BTCUSD",1693644176293,0.27285596,25794.0,25793.0,1.12411491]
["bitfinex","BTCUSD",1693644176460,0.29285596,25794.0,25793.0,1.12375491]
["bitfinex","BTCUSD",1693644176661,0.29285596,25794.0,25793.0,1.12351491]
["bitfinex","BTCUSD",1693644176855,0.29285596,25794.0,25793.0,1.12261491]
["bitfinex","BTCUSD",1693644177054,0.29285596,25794.0,25793.0,1.12249491]
["bitfinex","BTCUSD",1693644177555,0.29285596,25794.0,25793.0,1.12471491]
["bitfinex","BTCUSD",1693644177760,0.29285596,25794.0,25793.0,1.12411491]
["bitfinex","BTCUSD",1693644178007,0.29285596,25794.0,25793.0,1.12525491]
["bitfinex","BTCUSD",1693644178210,0.29285596,25794.0,25793.0,1.12471491]
["bitfinex","BTCUSD",1693644178389,0.29285596,25794.0,25793.0,1.12465491]
["bitfinex","BTCUSD",1693644178607,0.29285596,25794.0,25793.0,1.12609491]
["bitfinex","BTCUSD",1693644179638,0.29285596,25794.0,25793.0,1.12597491]
["bitfinex","BTCUSD",1693644179934,0.27285596,25794.0,25793.0,1.12489491]
["bitfinex","BTCUSD",1693644180136,0.27285596,25794.0,25793.0,1.12453491]
["bitfinex","BTCUSD",1693644180439,0.29285596,25794.0,25793.0,1.12507491]
["bitfinex","BTCUSD",1693644180741,0.29285596,25794.0,25793.0,1.12573491]
["bitfinex","BTCUSD",1693644180968,0.29285596,25794.0,25793.0,1.12567491]
["bitfinex","BTCUSD",1693644181156,0.29285596,25794.0,25793.0,1.12543491]
["bitfinex","BTCUSD",1693644181358,0.29285596,25794.0,25793.0,1.12393491]
["bitfinex","BTCUSD",1693644181484,0.29285596,25794.0,25793.0,1.12525491]
["bitfinex","BTCUSD",1693644181685,0.29285596,25794.0,25793.0,1.12453491]
["bitfinex","BTCUSD",1693644181890,0.29285596,25794.0,25793.0,1.12483491]
["bitfinex","BTCUSD",1693644182091,0.29285596,25794.0,25793.0,1.12429491]
["bitfinex","BTCUSD",1693644182362,0.29285596,25794.0,25793.0,1.12423491]
["bitfinex","BTCUSD",1693644182508,0.27285596,25794.0,25793.0,1.12471491]
["bitfinex","BTCUSD",1693644182727,0.29285596,25794.0,25793.0,1.12471491]
["bitfinex","BTCUSD",1693644182922,0.29285596,25794.0,25793.0,1.12567491]
["bitfinex","BTCUSD",1693644183123,0.29285596,25794.0,25793.0,1.12435491]
["bitfinex","BTCUSD",1693644183325,0.29285596,25794.0,25793.0,1.12279491]
["bitfinex","BTCUSD",1693644183532,0.29285596,25794.0,25793.0,1.12273491]
["bitfinex","BTCUSD",1693644183730,0.29285596,25794.0,25793.0,1.12351491]
["bitfinex","BTCUSD",1693644183929,0.29285596,25794.0,25793.0,1.12375491]
["bitfinex","BTCUSD",1693644184156,0.29285596,25794.0,25793.0,1.12381491]
["bitfinex","BTCUSD",1693644185073,0.29285596,25794.0,25793.0,1.12327491]
["bitfinex","BTCUSD",1693644185269,0.29285596,25794.0,25793.0,1.12393491]
["bitfinex","BTCUSD",1693644185452,0.29285596,25794.0,25793.0,1.12399491]
["bitfinex","BTCUSD",1693644185650,0.29285596,25794.0,25793.0,1.12483491]
["bitfinex","BTCUSD",1693644185850,0.29285596,25794.0,25793.0,1.12411491]
["bitfinex","BTCUSD",1693644186037,0.29285596,25794.0,25793.0,1.12315491]
["bitfinex","BTCUSD",1693644186240,0.29285596,25794.0,25793.0,1.12285491]
["bitfinex","BTCUSD",1693644187064,0.29285596,25794.0,25793.0,1.12303491]
["bitfinex","BTCUSD",1693644187274,0.29285596,25794.0,25793.0,1.12309491]
["bitfinex","BTCUSD",1693644187476,0.29285596,25794.0,25793.0,1.12345491]
["bitfinex","BTCUSD",1693644187673,0.29285596,25794.0,25793.0,1.12303491]
["bitfinex","BTCUSD",1693644187852,0.29285596,25794.0,25793.0,1.12309491]
["bitfinex","BTCUSD",1693644188056,0.29285596,25794.0,25793.0,1.12417491]
["bitfinex","BTCUSD",1693644188240,0.29285596,25794.0,25793.0,1.12303491]
["bitfinex","BTCUSD",1693644188441,0.29285596,25794.0,25793.0,1.12579491]
["bitfinex","BTCUSD",1693644188641,0.29285596,25794.0,25793.0,1.12729491]
["bitfinex","BTCUSD",1693644188954,0.29285596,25794.0,25793.0,1.12741491]
["bitfinex","BTCUSD",1693644189158,0.29285596,25794.0,25793.0,1.12753491]
["bitfinex","BTCUSD",1693644189356,0.29285596,25794.0,25793.0,1.12681491]
["bitfinex","BTCUSD",1693644189553,0.29285596,25794.0,25793.0,1.12663491]
["bitfinex","BTCUSD",1693644189957,0.29285596,25794.0,25793.0,1.12597491]
["bitfinex","BTCUSD",1693644190299,0.29285596,25794.0,25793.0,1.12429491]
["bitfinex","BTCUSD",1693644190728,0.29285596,25794.0,25793.0,1.12483491]
["bitfinex","BTCUSD",1693644190935,0.29285596,25794.0,25793.0,1.12405491]
["bitfinex","BTCUSD",1693644191131,0.29285596,25794.0,25793.0,1.12459491]
["bitfinex","BTCUSD",1693644191632,0.29285596,25794.0,25793.0,1.12555491]
["bitfinex","BTCUSD",1693644191854,0.29285596,25794.0,25793.0,1.12483491]
["bitfinex","BTCUSD",1693644192049,0.29285596,25794.0,25793.0,1.12489491]
["bitfinex","BTCUSD",1693644192250,0.29285596,25794.0,25793.0,1.12735491]
["bitfinex","BTCUSD",1693644192457,0.29285596,25794.0,25793.0,2.2429707]
["bitfinex","BTCUSD",1693644192669,0.29285596,25794.0,25793.0,2.2421907]
["bitfinex","BTCUSD",1693644193005,0.29285596,25794.0,25793.0,2.2429107]
["bitfinex","BTCUSD",1693644193219,0.29285596,25794.0,25793.0,2.2418307]
["bitfinex","BTCUSD",1693644193420,0.29285596,25794.0,25793.0,2.2409907]
["bitfinex","BTCUSD",1693644193782,0.29285596,25794.0,25793.0,2.2420707]
["bitfinex","BTCUSD",1693644193994,0.29285596,25794.0,25793.0,2.2393707]
["bitfinex","BTCUSD",1693644194139,0.29285596,25794.0,25793.0,2.2400307]
["bitfinex","BTCUSD",1693644194343,0.29285596,25794.0,25793.0,2.2397907]
["bitfinex","BTCUSD",1693644195334,0.29285596,25794.0,25793.0,2.2402707]
["bitfinex","BTCUSD",1693644195534,0.29285596,25794.0,25793.0,2.2403307]
["bitfinex","BTCUSD",1693644195784,0.29285596,25794.0,25793.0,2.2396707]
["bitfinex","BTCUSD",1693644195995,0.29285596,25794.0,25793.0,2.2403907]
["bitfinex","BTCUSD",1693644196203,0.29285596,25794.0,25793.0,2.2399107]
["bitfinex","BTCUSD",1693644196499,0.29285596,25794.0,25793.0,2.2401507]
["bitfinex","BTCUSD",1693644196695,0.29285596,25794.0,25793.0,2.2398507]
["bitfinex","BTCUSD",1693644196925,0.29285596,25794.0,25793.0,2.2402707]
["bitfinex","BTCUSD",1693644197104,0.29285596,25794.0,25793.0,2.2400307]
["bitfinex","BTCUSD",1693644197363,0.29285596,25794.0,25793.0,2.4345207]
["bitfinex","BTCUSD",1693644197566,0.29285596,25794.0,25793.0,2.5737629]
["bitfinex","BTCUSD",1693644197742,0.29285596,25794.0,25793.0,2.5740029]
["bitfinex","BTCUSD",1693644197887,0.29285596,25794.0,25793.0,2.5737029]
["bitfinex","BTCUSD",1693644198300,0.29285596,25794.0,25793.0,2.5719629]
["bitfinex","BTCUSD",1693644198538,0.29285596,25794.0,25793.0,2.5720229]
["bitfinex","BTCUSD",1693644198745,0.29285596,25794.0,25793.0,2.5720829]
["bitfinex","BTCUSD",1693644198943,0.29285596,25794.0,25793.0,2.5720229]
["bitfinex","BTCUSD",1693644199262,0.29285596,25794.0,25793.0,2.5720829]
["bitfinex","BTCUSD",1693644199403,0.29285596,25794.0,25793.0,2.5723829]
["bitfinex","BTCUSD",1693644199606,0.29285596,25794.0,25793.0,2.5723229]
["bitfinex","BTCUSD",1693644199800,0.29285596,25794.0,25793.0,2.5730429]
["bitfinex","BTCUSD",1693644200048,0.29285596,25794.0,25793.0,2.5731029]
["bitfinex","BTCUSD",1693644200400,0.29285596,25794.0,25793.0,2.5733429]
["bitfinex","BTCUSD",1693644200603,0.29285596,25794.0,25793.0,2.5728629]
["bitfinex","BTCUSD",1693644200830,0.29285596,25794.0,25793.0,2.5729229]
["bitfinex","BTCUSD",1693644201036,0.29285596,25794.0,25793.0,2.5728029]
["bitfinex","BTCUSD",1693644201236,0.29285596,25794.0,25793.0,2.5732229]
["bitfinex","BTCUSD",1693644201439,0.29285596,25794.0,25793.0,2.5714829]
["bitfinex","BTCUSD",1693644201638,0.29285596,25794.0,25793.0,2.5719629]
["bitfinex","BTCUSD",1693644201879,0.29285596,25794.0,25793.0,2.5727429]
["bitfinex","BTCUSD",1693644202037,0.29285596,25794.0,25793.0,2.5726829]
["bitfinex","BTCUSD",1693644202236,0.29285596,25794.0,25793.0,2.5732829]
["bitfinex","BTCUSD",1693644202465,0.29285596,25794.0,25793.0,2.5726829]
["bitfinex","BTCUSD",1693644202662,0.29285596,25794.0,25793.0,2.5728629]
["bitfinex","BTCUSD",1693644202867,0.29285596,25794.0,25793.0,2.5728029]
["bitfinex","BTCUSD",1693644203019,0.29285596,25794.0,25793.0,2.5729229]
["bitfinex","BTCUSD",1693644203237,0.29285596,25794.0,25793.0,2.5727429]
["bitfinex","BTCUSD",1693644203437,0.29285596,25794.0,25793.0,2.5728029]
["bitfinex","BTCUSD",1693644203641,0.29285596,25794.0,25793.0,2.5725629]
["bitfinex","BTCUSD",1693644203839,0.29285596,25794.0,25793.0,2.5726829]
["bitfinex","BTCUSD",1693644204070,0.29285596,25794.0,25793.0,2.5762229]
["bitfinex","BTCUSD",1693644204273,0.29285596,25794.0,25793.0,2.5737029]
["bitfinex","BTCUSD",1693644204674,0.29285596,25794.0,25793.0,2.5751429]
["bitfinex","BTCUSD",1693644204947,0.29285596,25794.0,25793.0,2.5749629]
["bitfinex","BTCUSD",1693644205122,0.29285596,25794.0,25793.0,2.5749029]
["bitfinex","BTCUSD",1693644205328,0.29285596,25794.0,25793.0,2.4360207]
["bitfinex","BTCUSD",1693644205498,0.29285596,25794.0,25793.0,2.5748429]
["bitfinex","BTCUSD",1693644205699,0.29285596,25794.0,25793.0,2.4351207]
["bitfinex","BTCUSD",1693644205904,0.29285596,25794.0,25793.0,2.4353607]
["bitfinex","BTCUSD",1693644206220,0.29285596,25794.0,25793.0,2.4347007]
["bitfinex","BTCUSD",1693644206427,0.29285596,25794.0,25793.0,2.4336807]
["bitfinex","BTCUSD",1693644206643,0.29285596,25794.0,25793.0,2.4336207]
["bitfinex","BTCUSD",1693644206843,0.29285596,25794.0,25793.0,2.4341607]
["bitfinex","BTCUSD",1693644207065,0.29285596,25794.0,25793.0,2.4345207]
["bitfinex","BTCUSD",1693644207266,0.29285596,25794.0,25793.0,2.4339207]
["bitfinex","BTCUSD",1693644207466,0.29285596,25794.0,25793.0,2.4344007]
["bitfinex","BTCUSD",1693644207619,0.29285596,25794.0,25793.0,2.4339807]
["bitfinex","BTCUSD",1693644207825,0.29285596,25794.0,25793.0,2.4329607]
["bitfinex","BTCUSD",1693644208033,0.29285596,25794.0,25793.0,2.4345807]
["bitfinex","BTCUSD",1693644208232,0.29285596,25794.0,25793.0,2.4348207]
["bitfinex","BTCUSD",1693644208453,0.29285596,25794.0,25793.0,2.4348807]
["bitfinex","BTCUSD",1693644208616,0.29285596,25794.0,25793.0,2.4356607]
["bitfinex","BTCUSD",1693644208816,0.29285596,25794.0,25793.0,2.4354207]
["bitfinex","BTCUSD",1693644209152,0.29285596,25794.0,25793.0,2.4344607]
["bitfinex","BTCUSD",1693644209355,0.29285596,25794.0,25793.0,2.4333207]
["bitfinex","BTCUSD",1693644209577,0.29285596,25794.0,25793.0,2.4341007]
["bitfinex","BTCUSD",1693644209780,0.29285596,25794.0,25793.0,2.4336807]
["bitfinex","BTCUSD",1693644210110,0.29285596,25794.0,25793.0,2.4338607]
["bitfinex","BTCUSD",1693644210259,0.29285596,25794.0,25793.0,2.4344007]
["bitfinex","BTCUSD",1693644210607,0.29285596,25794.0,25793.0,2.4336807]
["bitfinex","BTCUSD",1693644210808,0.29285596,25794.0,25793.0,2.4342207]
["bitfinex","BTCUSD",1693644211035,0.29285596,25794.0,25793.0,2.4337407]
["bitfinex","BTCUSD",1693644211193,0.29285596,25794.0,25793.0,2.4338007]
["bitfinex","BTCUSD",1693644211391,0.29285596,25794.0,25793.0,2.4339807]
["bitfinex","BTCUSD",1693644211588,0.29285596,25794.0,25793.0,2.4348807]
["bitfinex","BTCUSD",1693644211837,0.29285596,25794.0,25793.0,2.4344007]
["bitfinex","BTCUSD",1693644212038,0.29285596,25794.0,25793.0,2.4345207]
["bitfinex","BTCUSD",1693644212236,0.29285596,25794.0,25793.0,2.4350607]
["bitfinex","BTCUSD",1693644212466,0.29285596,25794.0,25793.0,2.4346407]
["bitfinex","BTCUSD",1693644212856,0.29285596,25794.0,25793.0,2.4384207]
["bitfinex","BTCUSD",1693644213061,0.29285596,25794.0,25793.0,2.4381207]
["bitfinex","BTCUSD",1693644213216,0.29285596,25794.0,25793.0,2.4380607]
["bitfinex","BTCUSD",1693644213423,0.29285596,25794.0,25793.0,2.4362607]
["bitfinex","BTCUSD",1693644213766,0.29285596,25794.0,25793.0,2.4357807]
["bitfinex","BTCUSD",1693644214272,0.29285596,25794.0,25793.0,2.4360207]
["bitfinex","BTCUSD",1693644214470,0.29285596,25794.0,25793.0,2.4364407]
["bitfinex","BTCUSD",1693644214769,0.29285596,25794.0,25793.0,2.4350007]
["bitfinex","BTCUSD",1693644214967,0.29285596,25794.0,25793.0,2.4348207]
["bitfinex","BTCUSD",1693644215172,0.29285596,25794.0,25793.0,2.4346407]
["bitfinex","BTCUSD",1693644215372,0.29285596,25794.0,25793.0,2.4339807]
["bitfinex","BTCUSD",1693644215508,0.29285596,25794.0,25793.0,2.4347007]
["bitfinex","BTCUSD",1693644215903,0.29285596,25794.0,25793.0,2.2415307]
["bitfinex","BTCUSD",1693644216111,0.29285596,25794.0,25793.0,2.2408707]
["bitfinex","BTCUSD",1693644216290,0.29285596,25794.0,25793.0,2.2409907]
["bitfinex","BTCUSD",1693644216507,0.29285596,25794.0,25793.0,2.2413507]
["bitfinex","BTCUSD",1693644216645,0.29285596,25794.0,25793.0,2.2407507]
["bitfinex","BTCUSD",1693644216847,0.29285596,25794.0,25793.0,2.2415907]
["bitfinex","BTCUSD",1693644217074,0.29285596,25794.0,25793.0,2.2420107]
["bitfinex","BTCUSD",1693644217275,0.29285596,25794.0,25793.0,2.2413507]
["bitfinex","BTCUSD",1693644217447,0.29285596,25794.0,25793.0,2.2407507]
["bitfinex","BTCUSD",1693644217645,0.29285596,25794.0,25793.0,2.2409907]
["bitfinex","BTCUSD",1693644217852,0.29285596,25794.0,25793.0,2.2401507]
["bitfinex","BTCUSD",1693644218051,0.29285596,25794.0,25793.0,2.2398507]
["bitfinex","BTCUSD",1693644218254,0.29285596,25794.0,25793.0,2.2405107]
["bitfinex","BTCUSD",1693644218449,0.29285596,25794.0,25793.0,2.3793329]
["bitfinex","BTCUSD",1693644218711,0.29285596,25794.0,25793.0,2.3790329]
["bitfinex","BTCUSD",1693644218913,0.29285596,25794.0,25793.0,2.3801729]
["bitfinex","BTCUSD",1693644219248,0.29285596,25794.0,25793.0,2.3802329]
["bitfinex","BTCUSD",1693644219422,0.29285596,25794.0,25793.0,2.3804129]
["bitfinex","BTCUSD",1693644219667,0.29285596,25794.0,25793.0,2.3783129]
["bitfinex","BTCUSD",1693644219869,0.29285596,25794.0,25793.0,2.2414707]
["bitfinex","BTCUSD",1693644220003,0.29285596,25794.0,25793.0,2.2392507]
["bitfinex","BTCUSD",1693644220211,0.29285596,25794.0,25793.0,2.2399107]
["bitfinex","BTCUSD",1693644220414,0.29285596,25794.0,25793.0,2.3792729]
["bitfinex","BTCUSD",1693644220615,0.29285596,25794.0,25793.0,2.3789129]
["bitfinex","BTCUSD",1693644220824,0.29285596,25794.0,25793.0,2.3790929]
["bitfinex","BTCUSD",1693644221024,0.29285596,25794.0,25793.0,2.3792729]
["bitfinex","BTCUSD",1693644221226,0.29285596,25794.0,25793.0,2.2393707]
["bitfinex","BTCUSD",1693644221434,0.29285596,25794.0,25793.0,2.2394907]
["bitfinex","BTCUSD",1693644221726,0.29285596,25794.0,25793.0,2.2397307]
["bitfinex","BTCUSD",1693644221929,0.29285596,25794.0,25793.0,2.3791529]
["bitfinex","BTCUSD",1693644222161,0.29285596,25794.0,25793.0,2.3795729]
["bitfinex","BTCUSD",1693644222485,0.29285596,25794.0,25793.0,2.3796929]
["bitfinex","BTCUSD",1693644222644,0.29285596,25794.0,25793.0,2.3792729]
["bitfinex","BTCUSD",1693644222846,0.29285596,25794.0,25793.0,2.3805929]
["bitfinex","BTCUSD",1693644223065,0.29285596,25794.0,25793.0,2.3801729]
["bitfinex","BTCUSD",1693644223415,0.29285596,25794.0,25793.0,2.3798129]
["bitfinex","BTCUSD",1693644223587,0.29285596,25794.0,25793.0,2.3800529]
["bitfinex","BTCUSD",1693644223815,0.29285596,25794.0,25793.0,2.3801729]
["bitfinex","BTCUSD",1693644224191,0.29285596,25794.0,25793.0,2.3800529]
["bitfinex","BTCUSD",1693644224394,0.29285596,25794.0,25793.0,2.3807729]
["bitfinex","BTCUSD",1693644224655,0.29285596,25794.0,25793.0,2.3804129]
["bitfinex","BTCUSD",1693644224833,0.29285596,25794.0,25793.0,2.3801129]
["bitfinex","BTCUSD",1693644225035,0.29285596,25794.0,25793.0,2.3799929]
["bitfinex","BTCUSD",1693644225258,0.29285596,25794.0,25793.0,2.3807729]
["bitfinex","BTCUSD",1693644225456,0.29285596,25794.0,25793.0,2.3799929]
["bitfinex","BTCUSD",1693644225574,0.29285596,25794.0,25793.0,2.3781329]
["bitfinex","BTCUSD",1693644225777,0.29285596,25794.0,25793.0,1.61123579]
["bitfinex","BTCUSD",1693644225778,0.58891548,25794.0,25793.0,1.61123579]
["bitfinex","BTCUSD",1693644225979,0.58891548,25794.0,25793.0,1.19093579]
["bitfinex","BTCUSD",1693644226234,0.58891548,25794.0,25793.0,0.074]
["bitfinex","BTCUSD",1693644226603,0.58691548,25794.0,25793.0,0.037]
["bitfinex","BTCUSD",1693644227350,0.58891548,25794.0,25793.0,0.074]
["bitfinex","BTCUSD",1693644227756,0.58691548,25794.0,25793.0,0.037]
["bitfinex","BTCUSD",1693644227971,0.58591548,25794.0,25792.0,0.1203]
["bitfinex","BTCUSD",1693644228178,0.58791548,25794.0,25793.0,0.037]
["bitfinex","BTCUSD",1693644228600,0.58591548,25794.0,25792.0,0.1203]
["bitfinex","BTCUSD",1693644228736,0.59291548,25794.0,25792.0,0.1203]
["bitfinex","BTCUSD",1693644228943,0.36587261,25793.0,25792.0,0.1203]
["bitfinex","BTCUSD",1693644229860,0.36587261,25793.0,25792.0,0.1293]
["bitfinex","BTCUSD",1693644230243,0.36587261,25793.0,25792.0,0.1253]
["bitfinex","BTCUSD",1693644231095,0.36687261,25793.0,25792.0,0.1373]
["bitfinex","BTCUSD",1693644231475,0.36787261,25793.0,25792.0,0.1553]
["bitfinex","BTCUSD",1693644263488,0.36663913,25793.0,25792.0,0.1553]
["bitfinex","BTCUSD",1693644279769,0.45951924,25793.0,25792.0,0.1553]
["bitfinex","BTCUSD",1693644284537,0.36663913,25793.0,25792.0,0.1553]
["bitfinex","BTCUSD",1693644285556,0.10185596,25793.0,25792.0,0.1553]
["bitfinex","BTCUSD",1693644291130,0.10185596,25793.0,25792.0,0.2339]
["bitfinex","BTCUSD",1693644291487,0.10185596,25793.0,25792.0,0.245]
["bitfinex","BTCUSD",1693644291718,0.10185596,25793.0,25792.0,0.77452678]
["bitfinex","BTCUSD",1693644291912,0.10185596,25793.0,25792.0,0.77224678]
["bitfinex","BTCUSD",1693644292069,0.10185596,25793.0,25792.0,1.88629822]
["bitfinex","BTCUSD",1693644292279,0.10185596,25793.0,25792.0,1.88851822]
["bitfinex","BTCUSD",1693644292491,0.10185596,25793.0,25792.0,1.88593822]
["bitfinex","BTCUSD",1693644292802,0.10185596,25793.0,25792.0,1.88551822]
["bitfinex","BTCUSD",1693644292977,0.10185596,25793.0,25792.0,1.88617822]
["bitfinex","BTCUSD",1693644293184,0.10185596,25793.0,25792.0,1.88545822]
["bitfinex","BTCUSD",1693644293380,0.10185596,25793.0,25792.0,1.88401822]
["bitfinex","BTCUSD",1693644293583,0.10185596,25793.0,25792.0,1.89223822]
["bitfinex","BTCUSD",1693644293761,0.10185596,25793.0,25792.0,1.88689822]
["bitfinex","BTCUSD",1693644293962,0.10185596,25793.0,25792.0,1.88485822]
["bitfinex","BTCUSD",1693644294168,0.10185596,25793.0,25792.0,1.88575822]
["bitfinex","BTCUSD",1693644294352,0.10185596,25793.0,25792.0,1.88509822]
["bitfinex","BTCUSD",1693644294554,0.10185596,25793.0,25792.0,1.88497822]
["bitfinex","BTCUSD",1693644294852,0.10185596,25793.0,25792.0,1.88563822]
["bitfinex","BTCUSD",1693644295246,0.10185596,25793.0,25792.0,1.88491822]
["bitfinex","BTCUSD",1693644295446,0.10185596,25793.0,25792.0,1.88473822]
["bitfinex","BTCUSD",1693644295647,0.10185596,25793.0,25792.0,1.88431822]
["bitfinex","BTCUSD",1693644295941,0.10185596,25793.0,25792.0,1.88395822]
["bitfinex","BTCUSD",1693644296145,0.10185596,25793.0,25792.0,1.88377822]
["bitfinex","BTCUSD",1693644296387,0.10185596,25793.0,25792.0,1.88371822]
["bitfinex","BTCUSD",1693644296800,0.10185596,25793.0,25792.0,1.88221822]
["bitfinex","BTCUSD",1693644297003,0.10185596,25793.0,25792.0,1.88191822]
["bitfinex","BTCUSD",1693644297256,0.10185596,25793.0,25792.0,1.87759822]
["bitfinex","BTCUSD",1693644297457,0.10185596,25793.0,25792.0,1.87735822]
["bitfinex","BTCUSD",1693644297657,0.10185596,25793.0,25792.0,1.87261822]
["bitfinex","BTCUSD",1693644297858,0.10185596,25793.0,25792.0,1.87267822]
["bitfinex","BTCUSD",1693644298039,0.10185596,25793.0,25792.0,1.87255822]
["bitfinex","BTCUSD",1693644298210,0.10185596,25793.0,25792.0,1.87243822]
["bitfinex","BTCUSD",1693644298421,0.10185596,25793.0,25792.0,1.87231822]
["bitfinex","BTCUSD",1693644298570,0.10185596,25793.0,25792.0,1.87225822]
["bitfinex","BTCUSD",1693644298775,0.10185596,25793.0,25792.0,1.87201822]
["bitfinex","BTCUSD",1693644299018,0.10185596,25793.0,25792.0,1.87183822]
["bitfinex","BTCUSD",1693644299219,0.10185596,25793.0,25792.0,1.87207822]
["bitfinex","BTCUSD",1693644299426,0.10185596,25793.0,25792.0,1.87219822]
["bitfinex","BTCUSD",1693644299601,0.10185596,25793.0,25792.0,1.87165822]
["bitfinex","BTCUSD",1693644299803,0.10185596,25793.0,25792.0,1.87279822]
["bitfinex","BTCUSD",1693644300077,0.10185596,25793.0,25792.0,1.87357822]
["bitfinex","BTCUSD",1693644300287,0.10185596,25793.0,25792.0,0.75592678]
["bitfinex","BTCUSD",1693644300465,0.10185596,25793.0,25792.0,1.87348204]
["bitfinex","BTCUSD",1693644300713,0.10185596,25793.0,25792.0,1.87354204]
["bitfinex","BTCUSD",1693644300914,0.10185596,25793.0,25792.0,1.87336204]
["bitfinex","BTCUSD",1693644301071,0.10185596,25793.0,25792.0,1.87318204]
["bitfinex","BTCUSD",1693644301272,0.10185596,25793.0,25792.0,1.87234204]
["bitfinex","BTCUSD",1693644301476,0.10185596,25793.0,25792.0,1.87210204]
["bitfinex","BTCUSD",1693644301671,0.10185596,25793.0,25792.0,1.87204204]
["bitfinex","BTCUSD",1693644301850,0.10185596,25793.0,25792.0,1.87234204]
["bitfinex","BTCUSD",1693644302228,0.10185596,25793.0,25792.0,1.87348204]
["bitfinex","BTCUSD",1693644302436,0.10185596,25793.0,25792.0,1.87186204]
["bitfinex","BTCUSD",1693644302647,0.10185596,25793.0,25792.0,1.87180204]
["bitfinex","BTCUSD",1693644302863,0.10185596,25793.0,25792.0,1.88722204]
["bitfinex","BTCUSD",1693644303068,0.10185596,25793.0,25792.0,1.88728204]
["bitfinex","BTCUSD",1693644303250,0.10185596,25793.0,25792.0,1.88746204]
["bitfinex","BTCUSD",1693644303452,0.10185596,25793.0,25792.0,1.88848204]
["bitfinex","BTCUSD",1693644303662,0.10185596,25793.0,25792.0,1.88746204]
["bitfinex","BTCUSD",1693644303868,0.10185596,25793.0,25792.0,1.88776204]
["bitfinex","BTCUSD",1693644304071,0.10185596,25793.0,25792.0,1.88560204]
["bitfinex","BTCUSD",1693644304304,0.10185596,25793.0,25792.0,1.88554204]
["bitfinex","BTCUSD",1693644304512,0.10185596,25793.0,25792.0,1.88548204]
["bitfinex","BTCUSD",1693644304721,0.10185596,25793.0,25792.0,1.88320204]
["bitfinex","BTCUSD",1693644304925,0.10185596,25793.0,25792.0,1.88290204]
["bitfinex","BTCUSD",1693644305075,0.10185596,25793.0,25792.0,1.88278204]
["bitfinex","BTCUSD",1693644305458,0.10185596,25793.0,25792.0,1.88464204]
["bitfinex","BTCUSD",1693644305667,0.10185596,25793.0,25792.0,1.89220204]
["bitfinex","BTCUSD",1693644305872,0.10185596,25793.0,25792.0,1.89280204]
["bitfinex","BTCUSD",1693644306044,0.10185596,25793.0,25792.0,1.88428204]
["bitfinex","BTCUSD",1693644306372,0.10185596,25793.0,25792.0,1.88734204]
["bitfinex","BTCUSD",1693644306581,0.10185596,25793.0,25792.0,1.89514204]
["bitfinex","BTCUSD",1693644306787,0.10185596,25793.0,25792.0,1.89556204]
["bitfinex","BTCUSD",1693644306998,0.10185596,25793.0,25792.0,1.89544204]
["bitfinex","BTCUSD",1693644307199,0.10185596,25793.0,25792.0,1.89514204]
["bitfinex","BTCUSD",1693644307392,0.10185596,25793.0,25792.0,2.20468204]
["bitfinex","BTCUSD",1693644307593,0.10185596,25793.0,25792.0,2.20480204]
["bitfinex","BTCUSD",1693644307796,0.10185596,25793.0,25792.0,2.20450204]
["bitfinex","BTCUSD",1693644308132,0.10185596,25793.0,25792.0,2.20420204]
["bitfinex","BTCUSD",1693644308385,0.10185596,25793.0,25792.0,2.20492204]
["bitfinex","BTCUSD",1693644308591,0.10185596,25793.0,25792.0,2.20450204]
["bitfinex","BTCUSD",1693644308788,0.10185596,25793.0,25792.0,2.19934204]
["bitfinex","BTCUSD",1693644308992,0.10185596,25793.0,25792.0,2.19958204]
["bitfinex","BTCUSD",1693644309347,0.10185596,25793.0,25792.0,2.19868204]
["bitfinex","BTCUSD",1693644309539,0.10185596,25793.0,25792.0,2.19880204]
["bitfinex","BTCUSD",1693644309744,0.10185596,25793.0,25792.0,2.19898204]
["bitfinex","BTCUSD",1693644310083,0.10185596,25793.0,25792.0,2.19886204]
["bitfinex","BTCUSD",1693644310285,0.10185596,25793.0,25792.0,2.19862204]
["bitfinex","BTCUSD",1693644310526,0.10185596,25793.0,25792.0,2.19856204]
["bitfinex","BTCUSD",1693644310726,0.10185596,25793.0,25792.0,2.19706204]
["bitfinex","BTCUSD",1693644310960,0.10185596,25793.0,25792.0,2.19694204]
["bitfinex","BTCUSD",1693644311142,0.10185596,25793.0,25792.0,2.19682204]
["bitfinex","BTCUSD",1693644311343,0.10185596,25793.0,25792.0,2.19712204]
["bitfinex","BTCUSD",1693644311566,0.10185596,25793.0,25792.0,2.19706204]
["bitfinex","BTCUSD",1693644311807,0.10185596,25793.0,25792.0,2.19694204]
["bitfinex","BTCUSD",1693644312009,0.10185596,25793.0,25792.0,2.19676204]
["bitfinex","BTCUSD",1693644312224,0.10185596,25793.0,25792.0,2.19670204]
["bitfinex","BTCUSD",1693644312432,0.10185596,25793.0,25792.0,2.19658204]
["bitfinex","BTCUSD",1693644312664,0.10185596,25793.0,25792.0,2.19646204]
["bitfinex","BTCUSD",1693644312933,0.10185596,25793.0,25792.0,2.19622204]
["bitfinex","BTCUSD",1693644313178,0.10185596,25793.0,25792.0,2.19616204]
["bitfinex","BTCUSD",1693644313413,0.10185596,25793.0,25792.0,2.19418204]
["bitfinex","BTCUSD",1693644313648,0.10185596,25793.0,25792.0,2.19358204]
["bitfinex","BTCUSD",1693644313897,0.10185596,25793.0,25792.0,2.19052204]
["bitfinex","BTCUSD",1693644314345,0.10185596,25793.0,25792.0,2.19160204]
["bitfinex","BTCUSD",1693644314547,0.10185596,25793.0,25792.0,2.19082204]
["bitfinex","BTCUSD",1693644314762,0.10185596,25793.0,25792.0,2.18950204]
["bitfinex","BTCUSD",1693644314966,0.10185596,25793.0,25792.0,2.19004204]
["bitfinex","BTCUSD",1693644315120,0.10185596,25793.0,25792.0,2.18998204]
["bitfinex","BTCUSD",1693644315319,0.10185596,25793.0,25792.0,2.19328204]
["bitfinex","BTCUSD",1693644315548,0.10185596,25793.0,25792.0,2.19430204]
["bitfinex","BTCUSD",1693644315749,0.10185596,25793.0,25792.0,2.19412204]
["bitfinex","BTCUSD",1693644315960,0.10185596,25793.0,25792.0,2.19304204]
["bitfinex","BTCUSD",1693644316286,0.10185596,25793.0,25792.0,2.19616204]
["bitfinex","BTCUSD",1693644316494,0.10185596,25793.0,25792.0,2.19568204]
["bitfinex","BTCUSD",1693644316608,0.10185596,25793.0,25792.0,2.19532204]
["bitfinex","BTCUSD",1693644316817,0.10185596,25793.0,25792.0,2.19820204]
["bitfinex","BTCUSD",1693644317043,0.10185596,25793.0,25792.0,2.19196204]
["bitfinex","BTCUSD",1693644317256,0.10185596,25793.0,25792.0,2.18764204]
["bitfinex","BTCUSD",1693644317459,0.10185596,25793.0,25792.0,2.18752204]
["bitfinex","BTCUSD",1693644317659,0.10185596,25793.0,25792.0,2.18824204]
["bitfinex","BTCUSD",1693644317875,0.10185596,25793.0,25792.0,2.18830204]
["bitfinex","BTCUSD",1693644318566,0.10185596,25793.0,25792.0,2.18890204]
["bitfinex","BTCUSD",1693644318726,0.10185596,25793.0,25792.0,2.19964204]
["bitfinex","BTCUSD",1693644318927,0.10185596,25793.0,25792.0,2.19802204]
["bitfinex","BTCUSD",1693644319447,0.10185596,25793.0,25792.0,2.19754204]
["bitfinex","BTCUSD",1693644319675,0.10185596,25793.0,25792.0,2.19538204]
["bitfinex","BTCUSD",1693644319808,0.10185596,25793.0,25792.0,2.19526204]
["bitfinex","BTCUSD",1693644320208,0.10185596,25793.0,25792.0,2.19508204]
["bitfinex","BTCUSD",1693644320413,0.10185596,25793.0,25792.0,2.19226204]
["bitfinex","BTCUSD",1693644320797,0.10185596,25793.0,25792.0,2.18548204]
["bitfinex","BTCUSD",1693644321001,0.10185596,25793.0,25792.0,2.18458204]
["bitfinex","BTCUSD",1693644321205,0.10185596,25793.0,25792.0,2.18554204]
["bitfinex","BTCUSD",1693644321406,0.10185596,25793.0,25792.0,2.18620204]
["bitfinex","BTCUSD",1693644321650,0.10185596,25793.0,25792.0,2.18944204]
["bitfinex","BTCUSD",1693644321964,0.10185596,25793.0,25792.0,2.18446204]
["bitfinex","BTCUSD",1693644322109,0.10185596,25793.0,25792.0,2.18494204]
["bitfinex","BTCUSD",1693644322311,0.10185596,25793.0,25792.0,2.18632204]
["bitfinex","BTCUSD",1693644322523,0.10185596,25793.0,25792.0,2.18872204]
["bitfinex","BTCUSD",1693644322725,0.10185596,25793.0,25792.0,2.18500204]
["bitfinex","BTCUSD",1693644323119,0.10185596,25793.0,25792.0,2.18506204]
["bitfinex","BTCUSD",1693644323323,0.10185596,25793.0,25792.0,2.18890204]
["bitfinex","BTCUSD",1693644323581,0.10185596,25793.0,25792.0,2.18494204]
["bitfinex","BTCUSD",1693644323787,0.10185596,25793.0,25792.0,2.18878204]
["bitfinex","BTCUSD",1693644324013,0.10185596,25793.0,25792.0,2.18638204]
["bitfinex","BTCUSD",1693644324286,0.10185596,25793.0,25792.0,2.18884204]
["bitfinex","BTCUSD",1693644324512,0.10185596,25793.0,25792.0,2.18542204]
["bitfinex","BTCUSD",1693644324627,0.10185596,25793.0,25792.0,2.18566204]
["bitfinex","BTCUSD",1693644324826,0.10185596,25793.0,25792.0,2.18554204]
["bitfinex","BTCUSD",1693644325080,0.10185596,25793.0,25792.0,2.18374204]
["bitfinex","BTCUSD",1693644325278,0.10185596,25793.0,25792.0,2.18500204]
["bitfinex","BTCUSD",1693644325511,0.10185596,25793.0,25792.0,2.18866204]
["bitfinex","BTCUSD",1693644325699,0.10185596,25793.0,25792.0,2.18656204]
["bitfinex","BTCUSD",1693644325905,0.10185596,25793.0,25792.0,2.18638204]
["bitfinex","BTCUSD",1693644326154,0.10185596,25793.0,25792.0,2.18644204]
["bitfinex","BTCUSD",1693644326456,0.10185596,25793.0,25792.0,2.18950204]
["bitfinex","BTCUSD",1693644326732,0.10185596,25793.0,25792.0,2.18806204]
["bitfinex","BTCUSD",1693644326936,0.10185596,25793.0,25792.0,2.18668204]
["bitfinex","BTCUSD",1693644327096,0.10185596,25793.0,25792.0,2.18704204]
["bitfinex","BTCUSD",1693644327501,0.10185596,25793.0,25792.0,2.18698204]
["bitfinex","BTCUSD",1693644327863,0.10185596,25793.0,25792.0,2.18722204]
["bitfinex","BTCUSD",1693644328672,0.10185596,25793.0,25792.0,2.18704204]
["bitfinex","BTCUSD",1693644328874,0.10185596,25793.0,25792.0,2.18644204]
["bitfinex","BTCUSD",1693644329168,0.10185596,25793.0,25792.0,2.19046204]
["bitfinex","BTCUSD",1693644329391,0.10185596,25793.0,25792.0,2.18920204]
["bitfinex","BTCUSD",1693644329596,0.10185596,25793.0,25792.0,2.18926204]
["bitfinex","BTCUSD",1693644329843,0.10185596,25793.0,25792.0,2.19124204]
["bitfinex","BTCUSD",1693644330046,0.10185596,25793.0,25792.0,2.19118204]
["bitfinex","BTCUSD",1693644330228,0.10185596,25793.0,25792.0,2.18914204]
["bitfinex","BTCUSD",1693644330438,0.10185596,25793.0,25792.0,2.18542204]
["bitfinex","BTCUSD",1693644330646,0.10185596,25793.0,25792.0,2.18656204]
["bitfinex","BTCUSD",1693644330852,0.10185596,25793.0,25792.0,2.18470204]
["bitfinex","BTCUSD",1693644331062,0.10185596,25793.0,25792.0,2.21824534]
["bitfinex","BTCUSD",1693644331238,0.10185596,25793.0,25792.0,2.21614534]
["bitfinex","BTCUSD",1693644331390,0.10185596,25793.0,25792.0,2.21632534]
["bitfinex","BTCUSD",1693644331599,0.10185596,25793.0,25792.0,2.21860534]
["bitfinex","BTCUSD",1693644331960,0.10185596,25793.0,25792.0,2.21674534]
["bitfinex","BTCUSD",1693644332199,0.10185596,25793.0,25792.0,2.21668534]
["bitfinex","BTCUSD",1693644332351,0.10185596,25793.0,25792.0,2.21872534]
["bitfinex","BTCUSD",1693644332562,0.10185596,25793.0,25792.0,2.21632534]
["bitfinex","BTCUSD",1693644332764,0.10185596,25793.0,25792.0,2.21554534]
["bitfinex","BTCUSD",1693644332938,0.10185596,25793.0,25792.0,2.21500534]
["bitfinex","BTCUSD",1693644333141,0.10185596,25793.0,25792.0,2.21512534]
["bitfinex","BTCUSD",1693644333344,0.10185596,25793.0,25792.0,2.21530534]
["bitfinex","BTCUSD",1693644333540,0.10185596,25793.0,25792.0,2.21536534]
["bitfinex","BTCUSD",1693644333752,0.10185596,25793.0,25792.0,2.21518534]
["bitfinex","BTCUSD",1693644333948,0.10185596,25793.0,25792.0,2.21524534]
["bitfinex","BTCUSD",1693644334153,0.10185596,25793.0,25792.0,2.21482534]
["bitfinex","BTCUSD",1693644334681,0.10185596,25793.0,25792.0,1.63885526]
["bitfinex","BTCUSD",1693644334948,0.10185596,25793.0,25792.0,1.57231526]
["bitfinex","BTCUSD",1693644335180,0.10100896,25793.0,25792.0,1.57231526]
["bitfinex","BTCUSD",1693644336025,0.10083996,25793.0,25792.0,1.57231526]
["bitfinex","BTCUSD",1693644337468,0.10074496,25793.0,25792.0,1.57231526]
["bitfinex","BTCUSD",1693644337674,0.10074496,25793.0,25792.0,1.63825526]
["bitfinex","BTCUSD",1693644337870,0.10074496,25793.0,25792.0,1.63807526]
["bitfinex","BTCUSD",1693644338105,0.10074496,25793.0,25792.0,1.57231526]
["bitfinex","BTCUSD",1693644345528,0.10074496,25793.0,25792.0,1.57234861]
["bitfinex","BTCUSD",1693644346152,0.3762532,25793.0,25792.0,1.57234861]
["bitfinex","BTCUSD",1693644346357,0.3762532,25793.0,25792.0,0.4553]
["bitfinex","BTCUSD",1693644349830,0.3762532,25793.0,25792.0,0.1553]
["bitfinex","BTCUSD",1693644376927,0.3762532,25793.0,25792.0,0.035]
["bitfinex","BTCUSD",1693644378037,0.40006513,25793.0,25792.0,0.035]
["bitfinex","BTCUSD",1693644378288,1.19515191,25793.0,25792.0,0.035]
["bitfinex","BTCUSD",1693644378783,1.19515191,25793.0,25792.0,0.018]
["bitfinex","BTCUSD",1693644379028,0.09985596,25789.0,25788.0,0.15088945]
["bitfinex","BTCUSD",1693644379295,0.39623342,25789.0,25788.0,0.15088945]
["bitfinex","BTCUSD",1693644380415,0.39623342,25789.0,25788.0,0.18788945]
["bitfinex","BTCUSD",1693644380416,0.39723342,25789.0,25788.0,0.18788945]
["bitfinex","BTCUSD",1693644381915,0.39923342,25789.0,25788.0,0.22488945]
["bitfinex","BTCUSD",1693644382948,0.39723342,25789.0,25788.0,0.18788945]
["bitfinex","BTCUSD",1693644383154,0.39623342,25789.0,25788.0,0.15088945]
["bitfinex","BTCUSD",1693644383362,0.39623342,25789.0,25788.0,0.15688945]
["bitfinex","BTCUSD",1693644383765,0.39623342,25789.0,25788.0,0.15588945]
["bitfinex","BTCUSD",1693644384406,0.40223342,25789.0,25788.0,0.15588945]
["bitfinex","BTCUSD",1693644385008,0.40223342,25789.0,25788.0,0.15088945]
["bitfinex","BTCUSD",1693644385415,0.40923342,25789.0,25788.0,0.15088945]
["bitfinex","BTCUSD",1693644389306,0.40769842,25789.0,25788.0,0.15088945]
["bitfinex","BTCUSD",1693644394197,0.11132096,25789.0,25788.0,0.15088945]
["bitfinex","BTCUSD",1693644396112,0.10995996,25789.0,25788.0,0.15088945]
["bitfinex","BTCUSD",1693644397094,0.10968796,25789.0,25788.0,0.15088945]
["bitfinex","BTCUSD",1693644416421,0.033,25789.0,25788.0,0.15088945]
["bitfinex","BTCUSD",1693644416624,0.033,25789.0,25788.0,1.38294298]
["bitfinex","BTCUSD",1693644416625,0.013,25789.0,25788.0,1.38294298]
["bitfinex","BTCUSD",1693644416830,0.013,25789.0,25788.0,1.38618298]
["bitfinex","BTCUSD",1693644417082,0.013,25789.0,25788.0,1.39026298]
["bitfinex","BTCUSD",1693644417255,0.013,25789.0,25788.0,1.39062298]
["bitfinex","BTCUSD",1693644417491,0.013,25789.0,25788.0,2.1427018]
["bitfinex","BTCUSD",1693644417737,0.013,25789.0,25788.0,2.54054301]
["bitfinex","BTCUSD",1693644417943,0.013,25789.0,25788.0,3.07204981]
["bitfinex","BTCUSD",1693644418148,0.013,25789.0,25788.0,2.93271123]
["bitfinex","BTCUSD",1693644418354,0.21,25794.0,25791.0,0.02]
["bitfinex","BTCUSD",1693644418568,0.21,25794.0,25793.0,0.1203]
["bitfinex","BTCUSD",1693644418969,0.21,25794.0,25793.0,0.21882]
["bitfinex","BTCUSD",1693644419170,0.21,25794.0,25793.0,0.2031]
["bitfinex","BTCUSD",1693644419384,0.21,25794.0,25793.0,0.20226]
["bitfinex","BTCUSD",1693644419509,0.21,25794.0,25793.0,0.2022]
["bitfinex","BTCUSD",1693644419717,0.21,25794.0,25793.0,0.20214]
["bitfinex","BTCUSD",1693644419924,0.21,25794.0,25793.0,0.20136]
["bitfinex","BTCUSD",1693644420125,0.21,25794.0,25793.0,0.20304]
["bitfinex","BTCUSD",1693644420323,0.231,25794.0,25793.0,0.20422]
["bitfinex","BTCUSD",1693644420519,0.231,25794.0,25793.0,0.20884]
["bitfinex","BTCUSD",1693644420736,0.25,25794.0,25793.0,0.20978]
["bitfinex","BTCUSD",1693644420943,0.25,25794.0,25793.0,0.20954]
["bitfinex","BTCUSD",1693644421360,0.25,25794.0,25793.0,0.20864]
["bitfinex","BTCUSD",1693644421564,0.25,25794.0,25793.0,0.20894]
["bitfinex","BTCUSD",1693644421768,0.25,25794.0,25793.0,0.20876]
["bitfinex","BTCUSD",1693644421985,0.25,25794.0,25793.0,0.4002]
["bitfinex","BTCUSD",1693644422192,0.25,25794.0,25793.0,0.40014]
["bitfinex","BTCUSD",1693644422399,0.25,25794.0,25793.0,0.3999]
["bitfinex","BTCUSD",1693644422577,0.25,25794.0,25793.0,0.39954]
["bitfinex","BTCUSD",1693644422785,0.25,25794.0,25793.0,0.39942]
["bitfinex","BTCUSD",1693644422981,0.25,25794.0,25793.0,0.39924]
["bitfinex","BTCUSD",1693644423210,0.25,25794.0,25793.0,0.2048]
["bitfinex","BTCUSD",1693644423431,0.25,25794.0,25793.0,0.20462]
["bitfinex","BTCUSD",1693644423608,0.25,25794.0,25793.0,0.20348]
["bitfinex","BTCUSD",1693644423817,0.25,25794.0,25793.0,0.2033]
["bitfinex","BTCUSD",1693644424232,0.25,25794.0,25793.0,0.20318]
["bitfinex","BTCUSD",1693644424438,0.25,25794.0,25793.0,0.20228]
["bitfinex","BTCUSD",1693644424660,0.25,25794.0,25793.0,0.20156]
["bitfinex","BTCUSD",1693644424859,0.25,25794.0,25793.0,0.20096]
["bitfinex","BTCUSD",1693644425230,0.25,25794.0,25793.0,0.20072]
["bitfinex","BTCUSD",1693644425431,0.25,25794.0,25793.0,0.20048]
["bitfinex","BTCUSD",1693644425625,0.25,25794.0,25793.0,0.2]
["bitfinex","BTCUSD",1693644425826,0.25,25794.0,25793.0,0.19994]
["bitfinex","BTCUSD",1693644426203,0.25,25794.0,25793.0,0.19808]
["bitfinex","BTCUSD",1693644426448,0.25,25794.0,25793.0,0.19784]
["bitfinex","BTCUSD",1693644426620,0.25,25794.0,25793.0,0.19796]
["bitfinex","BTCUSD",1693644426822,0.25,25794.0,25793.0,0.19952]
["bitfinex","BTCUSD",1693644427004,0.25,25794.0,25793.0,0.19796]
["bitfinex","BTCUSD",1693644427205,0.25,25794.0,25793.0,0.19778]
["bitfinex","BTCUSD",1693644427363,0.25,25794.0,25793.0,0.19844]
["bitfinex","BTCUSD",1693644427563,0.25,25794.0,25793.0,0.19742]
["bitfinex","BTCUSD",1693644427829,0.25,25794.0,25793.0,0.1973]
["bitfinex","BTCUSD",1693644428033,0.25,25794.0,25793.0,0.19886]
["bitfinex","BTCUSD",1693644428169,0.25,25794.0,25793.0,0.1988]
["bitfinex","BTCUSD",1693644428386,0.25,25794.0,25793.0,0.19898]
["bitfinex","BTCUSD",1693644428847,0.25,25794.0,25793.0,0.19928]
["bitfinex","BTCUSD",1693644429189,0.25,25794.0,25793.0,0.19844]
["bitfinex","BTCUSD",1693644429387,0.25,25794.0,25793.0,0.19808]
["bitfinex","BTCUSD",1693644429577,0.25,25794.0,25793.0,0.19802]
["bitfinex","BTCUSD",1693644429911,0.25,25794.0,25793.0,0.19808]
["bitfinex","BTCUSD",1693644430121,0.25,25794.0,25793.0,0.19994]
["bitfinex","BTCUSD",1693644430325,0.25,25794.0,25793.0,0.19946]
["bitfinex","BTCUSD",1693644430523,0.25,25794.0,25793.0,0.19964]
["bitfinex","BTCUSD",1693644430723,0.25,25794.0,25793.0,0.1997]
["bitfinex","BTCUSD",1693644430971,0.25,25794.0,25793.0,0.19982]
["bitfinex","BTCUSD",1693644431176,0.25,25794.0,25793.0,0.19994]
["bitfinex","BTCUSD",1693644431426,0.25,25794.0,25793.0,0.19988]
["bitfinex","BTCUSD",1693644431629,0.25,25794.0,25793.0,0.19964]
["bitfinex","BTCUSD",1693644431827,0.25,25794.0,25793.0,0.19976]
["bitfinex","BTCUSD",1693644432233,0.25,25794.0,25793.0,0.1997]
["bitfinex","BTCUSD",1693644432429,0.25,25794.0,25793.0,0.19964]
["bitfinex","BTCUSD",1693644432864,0.25,25794.0,25793.0,0.19946]
["bitfinex","BTCUSD",1693644433201,0.25,25794.0,25793.0,0.20042]
["bitfinex","BTCUSD",1693644433404,0.25,25794.0,25793.0,0.20162]
["bitfinex","BTCUSD",1693644433600,0.25,25794.0,25793.0,0.20132]
["bitfinex","BTCUSD",1693644433801,0.25,25794.0,25793.0,0.20102]
["bitfinex","BTCUSD",1693644434027,0.25,25794.0,25793.0,0.20096]
["bitfinex","BTCUSD",1693644434228,0.25,25794.0,25793.0,0.2009]
["bitfinex","BTCUSD",1693644434587,0.25,25794.0,25793.0,0.20096]
["bitfinex","BTCUSD",1693644434788,0.25,25794.0,25793.0,0.20084]
["bitfinex","BTCUSD",1693644434996,0.25,25794.0,25793.0,0.2003]
["bitfinex","BTCUSD",1693644435216,0.25,25794.0,25793.0,0.20018]
["bitfinex","BTCUSD",1693644435414,0.25,25794.0,25793.0,0.20036]
["bitfinex","BTCUSD",1693644435619,0.25,25794.0,25793.0,0.19976]
["bitfinex","BTCUSD",1693644435820,0.25,25794.0,25793.0,0.19988]
["bitfinex","BTCUSD",1693644436077,0.25,25794.0,25793.0,0.19892]
["bitfinex","BTCUSD",1693644436214,0.25,25794.0,25793.0,0.1988]
["bitfinex","BTCUSD",1693644436619,0.25,25794.0,25793.0,0.1991]
["bitfinex","BTCUSD",1693644436819,0.25,25794.0,25793.0,0.1997]
["bitfinex","BTCUSD",1693644437021,0.23,25794.0,25793.0,0.2]
["bitfinex","BTCUSD",1693644437225,0.23,25794.0,25793.0,0.65592678]
["bitfinex","BTCUSD",1693644437426,0.23,25794.0,25793.0,1.10766678]
["bitfinex","BTCUSD",1693644437629,0.23,25794.0,25793.0,1.10394678]
["bitfinex","BTCUSD",1693644437827,0.23,25794.0,25793.0,1.10406678]
["bitfinex","BTCUSD",1693644438032,0.211,25794.0,25793.0,1.10282678]
["bitfinex","BTCUSD",1693644438232,0.211,25794.0,25793.0,1.10858678]
["bitfinex","BTCUSD",1693644438505,0.19,25794.0,25793.0,1.10758678]
["bitfinex","BTCUSD",1693644438710,0.19,25794.0,25793.0,1.10522678]
["bitfinex","BTCUSD",1693644438918,0.192,25794.0,25793.0,1.14126678]
["bitfinex","BTCUSD",1693644439119,0.192,25794.0,25793.0,1.13970678]
["bitfinex","BTCUSD",1693644439327,0.192,25794.0,25793.0,1.13934678]
["bitfinex","BTCUSD",1693644439528,0.192,25794.0,25793.0,1.13898678]
["bitfinex","BTCUSD",1693644439728,0.192,25794.0,25793.0,1.16086678]
["bitfinex","BTCUSD",1693644439943,0.194,25794.0,25793.0,1.39723882]
["bitfinex","BTCUSD",1693644440152,0.194,25794.0,25793.0,1.41007882]
["bitfinex","BTCUSD",1693644440362,0.194,25794.0,25793.0,1.40947882]
["bitfinex","BTCUSD",1693644440567,0.194,25794.0,25793.0,1.40815882]
["bitfinex","BTCUSD",1693644440777,0.194,25794.0,25793.0,1.40695882]
["bitfinex","BTCUSD",1693644440967,0.194,25794.0,25793.0,1.40659882]
["bitfinex","BTCUSD",1693644441170,0.194,25794.0,25793.0,1.40623882]
["bitfinex","BTCUSD",1693644441373,0.194,25794.0,25793.0,1.40635882]
["bitfinex","BTCUSD",1693644441507,0.194,25794.0,25793.0,1.40539882]
["bitfinex","BTCUSD",1693644441716,0.194,25794.0,25793.0,1.40743882]
["bitfinex","BTCUSD",1693644442063,0.194,25794.0,25793.0,1.38811882]
["bitfinex","BTCUSD",1693644442211,0.194,25794.0,25793.0,2.50406553]
["bitfinex","BTCUSD",1693644442415,0.194,25794.0,25793.0,1.39171882]
["bitfinex","BTCUSD",1693644442619,0.194,25794.0,25793.0,1.39579882]
["bitfinex","BTCUSD",1693644442831,0.194,25794.0,25793.0,1.39291882]
["bitfinex","BTCUSD",1693644443033,0.194,25794.0,25793.0,1.39555882]
["bitfinex","BTCUSD",1693644443312,0.194,25794.0,25793.0,2.52158688]
["bitfinex","BTCUSD",1693644443514,0.194,25794.0,25793.0,2.52266688]
["bitfinex","BTCUSD",1693644443722,0.194,25794.0,25793.0,2.51282688]
["bitfinex","BTCUSD",1693644443897,0.194,25794.0,25793.0,1.39603882]
["bitfinex","BTCUSD",1693644444129,0.194,25794.0,25793.0,1.39615882]
["bitfinex","BTCUSD",1693644444406,0.194,25794.0,25793.0,2.51114758]
["bitfinex","BTCUSD",1693644444648,0.194,25794.0,25793.0,2.51222758]
["bitfinex","BTCUSD",1693644444836,0.194,25794.0,25793.0,2.51054758]
["bitfinex","BTCUSD",1693644445038,0.194,25794.0,25793.0,2.50934758]
["bitfinex","BTCUSD",1693644445254,0.194,25794.0,25793.0,2.52038758]
["bitfinex","BTCUSD",1693644445399,0.194,25794.0,25793.0,2.50778758]
["bitfinex","BTCUSD",1693644445602,0.194,25794.0,25793.0,2.50862758]
["bitfinex","BTCUSD",1693644445805,0.194,25794.0,25793.0,2.50754758]
["bitfinex","BTCUSD",1693644446006,0.194,25794.0,25793.0,2.50910758]
["bitfinex","BTCUSD",1693644446229,0.194,25794.0,25793.0,2.52206758]
["bitfinex","BTCUSD",1693644446395,0.194,25794.0,25793.0,2.52758758]
["bitfinex","BTCUSD",1693644446589,0.194,25794.0,25793.0,2.52650758]
["bitfinex","BTCUSD",1693644446794,0.194,25794.0,25793.0,2.52698758]
["bitfinex","BTCUSD",1693644447076,0.194,25794.0,25793.0,2.52710758]
["bitfinex","BTCUSD",1693644447308,0.194,25794.0,25793.0,2.52686758]
["bitfinex","BTCUSD",1693644447511,0.194,25794.0,25793.0,2.52998758]
["bitfinex","BTCUSD",1693644447715,0.194,25794.0,25793.0,2.51930758]
["bitfinex","BTCUSD",1693644447887,0.194,25794.0,25793.0,2.51882758]
["bitfinex","BTCUSD",1693644448117,0.194,25794.0,25793.0,2.52830758]
["bitfinex","BTCUSD",1693644448323,0.194,25794.0,25793.0,2.51642758]
["bitfinex","BTCUSD",1693644448480,0.194,25794.0,25793.0,2.52062758]
["bitfinex","BTCUSD",1693644448677,0.194,25794.0,25793.0,2.52278758]
["bitfinex","BTCUSD",1693644448852,0.194,25794.0,25793.0,2.52266758]
["bitfinex","BTCUSD",1693644449055,0.194,25794.0,25793.0,2.52290758]
["bitfinex","BTCUSD",1693644449269,0.19319805,25794.0,25793.0,2.52266758]
["bitfinex","BTCUSD",1693644449477,0.19319805,25794.0,25793.0,2.52530758]
["bitfinex","BTCUSD",1693644449689,0.19319805,25794.0,25793.0,2.52806758]
["bitfinex","BTCUSD",1693644450064,0.19319805,25794.0,25793.0,2.52794758]
["bitfinex","BTCUSD",1693644450379,0.19319805,25794.0,25793.0,2.54186758]
["bitfinex","BTCUSD",1693644450586,0.19319805,25794.0,25793.0,2.54174758]
["bitfinex","BTCUSD",1693644450794,0.19319805,25794.0,25793.0,2.52626758]
["bitfinex","BTCUSD",1693644451031,0.19319805,25794.0,25793.0,2.53154758]
["bitfinex","BTCUSD",1693644451365,0.19319805,25794.0,25793.0,2.52662758]
["bitfinex","BTCUSD",1693644451586,0.19319805,25794.0,25793.0,2.52818758]
["bitfinex","BTCUSD",1693644451761,0.19319805,25794.0,25793.0,2.52782758]
["bitfinex","BTCUSD",1693644451961,0.19319805,25794.0,25793.0,2.52998758]
["bitfinex","BTCUSD",1693644452259,0.19319805,25794.0,25793.0,2.54306758]
["bitfinex","BTCUSD",1693644452494,0.19319805,25794.0,25793.0,2.53838758]
["bitfinex","BTCUSD",1693644452697,0.19319805,25794.0,25793.0,2.54582758]
["bitfinex","BTCUSD",1693644452902,0.19319805,25794.0,25793.0,2.53694758]
["bitfinex","BTCUSD",1693644453035,0.19319805,25794.0,25793.0,2.53682758]
["bitfinex","BTCUSD",1693644453237,0.19319805,25794.0,25793.0,2.55170758]
["bitfinex","BTCUSD",1693644453433,0.19319805,25794.0,25793.0,2.54810758]
["bitfinex","BTCUSD",1693644453754,0.19319805,25794.0,25793.0,2.54798758]
["bitfinex","BTCUSD",1693644453958,0.19319805,25794.0,25793.0,2.53982758]
["bitfinex","BTCUSD",1693644454159,0.19319805,25794.0,25793.0,2.56070758]
["bitfinex","BTCUSD",1693644454335,0.19319805,25794.0,25793.0,2.56814758]
["bitfinex","BTCUSD",1693644454540,0.19319805,25794.0,25793.0,2.56802758]
["bitfinex","BTCUSD",1693644454741,0.19319805,25794.0,25793.0,2.56706758]
["bitfinex","BTCUSD",1693644454954,0.19319805,25794.0,25793.0,2.56694758]
["bitfinex","BTCUSD",1693644455151,0.19319805,25794.0,25793.0,2.56646758]
["bitfinex","BTCUSD",1693644455374,0.19319805,25794.0,25793.0,2.56574758]
["bitfinex","BTCUSD",1693644455580,0.19319805,25794.0,25793.0,2.56238758]
["bitfinex","BTCUSD",1693644455778,0.19319805,25794.0,25793.0,2.56202758]
["bitfinex","BTCUSD",1693644455985,0.19319805,25794.0,25793.0,2.56178758]
["bitfinex","BTCUSD",1693644456161,0.19319805,25794.0,25793.0,2.56166758]
["bitfinex","BTCUSD",1693644456523,0.19319805,25794.0,25793.0,2.56406758]
["bitfinex","BTCUSD",1693644456653,0.19319805,25794.0,25793.0,2.56334758]
["bitfinex","BTCUSD",1693644456854,0.19319805,25794.0,25793.0,2.56346758]
["bitfinex","BTCUSD",1693644457057,0.19319805,25794.0,25793.0,2.56322758]
["bitfinex","BTCUSD",1693644457255,0.19319805,25794.0,25793.0,2.56298758]
["bitfinex","BTCUSD",1693644457464,0.19319805,25794.0,25793.0,2.55842758]
["bitfinex","BTCUSD",1693644457670,0.19319805,25794.0,25793.0,2.55806758]
["bitfinex","BTCUSD",1693644457839,0.19319805,25794.0,25793.0,2.55794758]
["bitfinex","BTCUSD",1693644458423,0.19319805,25794.0,25793.0,2.55770758]
["bitfinex","BTCUSD",1693644458618,0.19319805,25794.0,25793.0,2.55758758]
["bitfinex","BTCUSD",1693644458814,0.19319805,25794.0,25793.0,2.55746758]
["bitfinex","BTCUSD",1693644459010,0.19319805,25794.0,25793.0,2.55686758]
["bitfinex","BTCUSD",1693644459225,0.19319805,25794.0,25793.0,2.55566758]
["bitfinex","BTCUSD",1693644459398,0.19319805,25794.0,25793.0,2.55734758]
["bitfinex","BTCUSD",1693644459600,0.19319805,25794.0,25793.0,2.55350758]
["bitfinex","BTCUSD",1693644459755,0.19319805,25794.0,25793.0,2.55338758]
["bitfinex","BTCUSD",1693644459961,0.19311605,25794.0,25793.0,2.55326758]
["bitfinex","BTCUSD",1693644460202,0.19311605,25794.0,25793.0,2.55302758]
["bitfinex","BTCUSD",1693644460412,0.19311605,25794.0,25793.0,2.55602758]
["bitfinex","BTCUSD",1693644460754,0.19311605,25794.0,25793.0,2.55002758]
["bitfinex","BTCUSD",1693644460957,0.19311605,25794.0,25793.0,2.54270758]
["bitfinex","BTCUSD",1693644461084,0.19311605,25794.0,25793.0,2.54114758]
["bitfinex","BTCUSD",1693644461291,0.19311605,25794.0,25793.0,2.53934758]
["bitfinex","BTCUSD",1693644461745,0.19311605,25794.0,25793.0,2.53826758]
["bitfinex","BTCUSD",1693644462515,0.19311605,25794.0,25793.0,2.53802758]
["bitfinex","BTCUSD",1693644462725,0.19311605,25794.0,25793.0,2.54018758]
["bitfinex","BTCUSD",1693644463071,0.19311605,25794.0,25793.0,2.53982758]
["bitfinex","BTCUSD",1693644463283,0.19311605,25794.0,25793.0,2.53970758]
["bitfinex","BTCUSD",1693644463498,0.19311605,25794.0,25793.0,2.52194758]
["bitfinex","BTCUSD",1693644463698,0.19311605,25794.0,25793.0,2.52242758]
["bitfinex","BTCUSD",1693644463936,0.19311605,25794.0,25793.0,2.51534758]
["bitfinex","BTCUSD",1693644464138,0.19311605,25794.0,25793.0,2.51690758]
["bitfinex","BTCUSD",1693644464340,0.19311605,25794.0,25793.0,2.51714758]
["bitfinex","BTCUSD",1693644464540,0.19311605,25794.0,25793.0,2.52638758]
["bitfinex","BTCUSD",1693644464699,0.19311605,25794.0,25793.0,2.52554758]
["bitfinex","BTCUSD",1693644464901,0.19311605,25794.0,25793.0,2.52566758]
["bitfinex","BTCUSD",1693644465078,0.19311605,25794.0,25793.0,2.52578758]
["bitfinex","BTCUSD",1693644465522,0.19311605,25794.0,25793.0,2.52590758]
["bitfinex","BTCUSD",1693644465703,0.19311605,25794.0,25793.0,2.52578758]
["bitfinex","BTCUSD",1693644465902,0.19311605,25794.0,25793.0,2.52590758]
["bitfinex","BTCUSD",1693644466425,0.19311605,25794.0,25793.0,2.52602758]
["bitfinex","BTCUSD",1693644466663,0.19311605,25794.0,25793.0,2.52626758]
["bitfinex","BTCUSD",1693644466866,0.19311605,25794.0,25793.0,2.52614758]
["bitfinex","BTCUSD",1693644467019,0.19311605,25794.0,25793.0,2.52626758]
["bitfinex","BTCUSD",1693644467222,0.19311605,25794.0,25793.0,2.52638758]
["bitfinex","BTCUSD",1693644467446,0.19311605,25794.0,25793.0,2.52650758]
["bitfinex","BTCUSD",1693644467620,0.19311605,25794.0,25793.0,2.52458758]
["bitfinex","BTCUSD",1693644468050,0.19311605,25794.0,25793.0,2.52470758]
["bitfinex","BTCUSD",1693644468249,0.19311605,25794.0,25793.0,2.52518758]
["bitfinex","BTCUSD",1693644468571,0.19311605,25794.0,25793.0,2.52530758]
["bitfinex","BTCUSD",1693644468731,0.19311605,25794.0,25793.0,2.52482758]
["bitfinex","BTCUSD",1693644468929,0.19311605,25794.0,25793.0,2.52110758]
["bitfinex","BTCUSD",1693644469128,0.19311605,25794.0,25793.0,2.52098758]
["bitfinex","BTCUSD",1693644469338,0.19311605,25794.0,25793.0,2.39864758]
["bitfinex","BTCUSD",1693644469543,0.19311605,25794.0,25793.0,2.37956758]
["bitfinex","BTCUSD",1693644469741,0.19311605,25794.0,25793.0,2.37740758]
["bitfinex","BTCUSD",1693644469961,0.19311605,25794.0,25793.0,2.37776758]
["bitfinex","BTCUSD",1693644470138,0.19311605,25794.0,25793.0,2.37956758]
["bitfinex","BTCUSD",1693644470508,0.19311605,25794.0,25793.0,2.37872758]
["bitfinex","BTCUSD",1693644470709,0.19311605,25794.0,25793.0,2.37704758]
["bitfinex","BTCUSD",1693644470844,0.19311605,25794.0,25793.0,2.51438758]
["bitfinex","BTCUSD",1693644471039,0.19311605,25794.0,25793.0,2.51690758]
["bitfinex","BTCUSD",1693644471219,0.19311605,25794.0,25793.0,2.51882758]
["bitfinex","BTCUSD",1693644471424,0.19311605,25794.0,25793.0,2.51846758]
["bitfinex","BTCUSD",1693644471640,0.19311605,25794.0,25793.0,2.51858758]
["bitfinex","BTCUSD",1693644471862,0.19311605,25794.0,25793.0,2.51954758]
["bitfinex","BTCUSD",1693644472080,0.19311605,25794.0,25793.0,2.52614758]
["bitfinex","BTCUSD",1693644472282,0.19311605,25794.0,25793.0,2.53298758]
["bitfinex","BTCUSD",1693644472488,0.19311605,25794.0,25793.0,2.54090758]
["bitfinex","BTCUSD",1693644472688,0.19311605,25794.0,25793.0,2.53430758]
["bitfinex","BTCUSD",1693644472912,0.19311605,25794.0,25793.0,2.53190758]
["bitfinex","BTCUSD",1693644473091,0.19311605,25794.0,25793.0,2.53166758]
["bitfinex","BTCUSD",1693644473304,0.19311605,25794.0,25793.0,2.53682758]
["bitfinex","BTCUSD",1693644473508,0.19311605,25794.0,25793.0,2.53826758]
["bitfinex","BTCUSD",1693644473718,0.19311605,25794.0,25793.0,2.53778758]
["bitfinex","BTCUSD",1693644474016,0.19311605,25794.0,25793.0,2.53946758]
["bitfinex","BTCUSD",1693644474334,0.19311605,25794.0,25793.0,2.53772758]
["bitfinex","BTCUSD",1693644474559,0.19311605,25794.0,25793.0,2.53826758]
["bitfinex","BTCUSD",1693644474838,0.19311605,25794.0,25793.0,2.63115581]
["bitfinex","BTCUSD",1693644474969,0.19311605,25794.0,25793.0,2.62887581]
["bitfinex","BTCUSD",1693644475171,0.19311605,25794.0,25793.0,2.62875581]
["bitfinex","BTCUSD",1693644475372,0.19311605,25794.0,25793.0,2.63019581]
["bitfinex","BTCUSD",1693644475577,0.19311605,25794.0,25793.0,2.62695581]
["bitfinex","BTCUSD",1693644475789,0.19311605,25794.0,25793.0,2.62995581]
["bitfinex","BTCUSD",1693644475991,0.19311605,25794.0,25793.0,2.62695581]
["bitfinex","BTCUSD",1693644476221,0.19311605,25794.0,25793.0,2.62839581]
["bitfinex","BTCUSD",1693644476464,0.19311605,25794.0,25793.0,2.62827581]
["bitfinex","BTCUSD",1693644476670,0.19311605,25794.0,25793.0,2.62647581]
["bitfinex","BTCUSD",1693644476867,0.19311605,25794.0,25793.0,2.62623581]
["bitfinex","BTCUSD",1693644477047,0.19311605,25794.0,25793.0,2.62719581]
["bitfinex","BTCUSD",1693644477273,0.19311605,25794.0,25793.0,2.62587581]
["bitfinex","BTCUSD",1693644477475,0.19311605,25794.0,25793.0,2.62611581]
["bitfinex","BTCUSD",1693644477690,0.19311605,25794.0,25793.0,2.62599581]
["bitfinex","BTCUSD",1693644477864,0.19311605,25794.0,25793.0,2.62623581]
["bitfinex","BTCUSD",1693644478054,0.19311605,25794.0,25793.0,2.62575581]
["bitfinex","BTCUSD",1693644478556,0.19311605,25794.0,25793.0,2.62587581]
["bitfinex","BTCUSD",1693644478751,0.19311605,25794.0,25793.0,2.76520816]
["bitfinex","BTCUSD",1693644479526,0.19311605,25794.0,25793.0,2.76820816]
["bitfinex","BTCUSD",1693644479808,0.19311605,25794.0,25793.0,2.78820192]
["bitfinex","BTCUSD",1693644479941,0.19311605,25794.0,25793.0,2.79132192]
["bitfinex","BTCUSD",1693644480145,0.19311605,25794.0,25793.0,2.78784192]
["bitfinex","BTCUSD",1693644480568,0.19311605,25794.0,25793.0,2.78700192]
["bitfinex","BTCUSD",1693644480770,0.19311605,25794.0,25793.0,2.69435369]
["bitfinex","BTCUSD",1693644480971,0.19311605,25794.0,25793.0,2.69327369]
["bitfinex","BTCUSD",1693644481309,0.19311605,25794.0,25793.0,2.69843369]
["bitfinex","BTCUSD",1693644481521,0.19311605,25794.0,25793.0,2.69759369]
["bitfinex","BTCUSD",1693644481724,0.19311605,25794.0,25793.0,2.69735369]
["bitfinex","BTCUSD",1693644481932,0.19311605,25794.0,25793.0,2.69699369]
["bitfinex","BTCUSD",1693644482068,0.19311605,25794.0,25793.0,2.69639369]
["bitfinex","BTCUSD",1693644482280,0.19311605,25794.0,25793.0,2.69699369]
["bitfinex","BTCUSD",1693644482479,0.19311605,25794.0,25793.0,2.8453295]
["bitfinex","BTCUSD",1693644482679,0.19311605,25794.0,25793.0,2.8452095]
["bitfinex","BTCUSD",1693644482875,0.19311605,25794.0,25793.0,3.03254597]
["bitfinex","BTCUSD",1693644483082,0.19311605,25794.0,25793.0,3.03314597]
["bitfinex","BTCUSD",1693644483399,0.19311605,25794.0,25793.0,3.03326597]
["bitfinex","BTCUSD",1693644483801,0.19311605,25794.0,25793.0,3.03638597]
["bitfinex","BTCUSD",1693644484003,0.19311605,25794.0,25793.0,3.03651279]
["bitfinex","BTCUSD",1693644484198,0.19311605,25794.0,25793.0,3.03771279]
["bitfinex","BTCUSD",1693644484471,0.19311605,25794.0,25793.0,3.03603279]
["bitfinex","BTCUSD",1693644484674,0.19311605,25794.0,25793.0,3.03675279]
["bitfinex","BTCUSD",1693644484823,0.19311605,25794.0,25793.0,3.03687279]
["bitfinex","BTCUSD",1693644485026,0.19311605,25794.0,25793.0,3.03723279]
["bitfinex","BTCUSD",1693644485242,0.19311605,25794.0,25793.0,3.03675279]
["bitfinex","BTCUSD",1693644485419,0.19311605,25794.0,25793.0,3.03651279]
["bitfinex","BTCUSD",1693644485619,0.19311605,25794.0,25793.0,3.03591279]
["bitfinex","BTCUSD",1693644485976,0.19311605,25794.0,25793.0,3.03423279]
["bitfinex","BTCUSD",1693644486124,0.19311605,25794.0,25793.0,3.03111279]
["bitfinex","BTCUSD",1693644486317,0.19311605,25794.0,25793.0,3.03099279]
["bitfinex","BTCUSD",1693644486701,0.19311605,25794.0,25793.0,3.03123279]
["bitfinex","BTCUSD",1693644486879,0.19311605,25794.0,25793.0,3.03507279]
["bitfinex","BTCUSD",1693644487081,0.19311605,25794.0,25793.0,3.03111279]
["bitfinex","BTCUSD",1693644487256,0.19311605,25794.0,25793.0,3.03099279]
["bitfinex","BTCUSD",1693644487459,0.19311605,25794.0,25793.0,3.03471279]
["bitfinex","BTCUSD",1693644487655,0.19311605,25794.0,25793.0,3.03099279]
["bitfinex","BTCUSD",1693644487859,0.19311605,25794.0,25793.0,3.03267279]
["bitfinex","BTCUSD",1693644488047,0.19311605,25794.0,25793.0,2.89150323]
["bitfinex","BTCUSD",1693644488243,0.19311605,25794.0,25793.0,2.89342323]
["bitfinex","BTCUSD",1693644488494,0.19311605,25794.0,25793.0,2.89162323]
["bitfinex","BTCUSD",1693644488665,0.19311605,25794.0,25793.0,2.89138323]
["bitfinex","BTCUSD",1693644488864,0.19311605,25794.0,25793.0,2.89066323]
["bitfinex","BTCUSD",1693644489080,0.19311605,25794.0,25793.0,2.89462323]
["bitfinex","BTCUSD",1693644489285,0.19311605,25794.0,25793.0,2.89054323]
["bitfinex","BTCUSD",1693644489459,0.19311605,25794.0,25793.0,2.89546323]
["bitfinex","BTCUSD",1693644489659,0.19311605,25794.0,25793.0,2.90014323]
["bitfinex","BTCUSD",1693644489865,0.19311605,25794.0,25793.0,2.90026323]
["bitfinex","BTCUSD",1693644490318,0.19311605,25794.0,25793.0,2.89846323]
["bitfinex","BTCUSD",1693644490515,0.19311605,25794.0,25793.0,2.89162323]
["bitfinex","BTCUSD",1693644490720,0.19311605,25794.0,25793.0,2.91622323]
["bitfinex","BTCUSD",1693644491065,0.1542,25797.0,25796.0,0.04]
["bitfinex","BTCUSD",1693644491276,0.1542,25797.0,25796.0,1.68429554]
["bitfinex","BTCUSD",1693644491450,0.1542,25797.0,25796.0,2.07731265]
["bitfinex","BTCUSD",1693644491704,0.1542,25797.0,25796.0,2.56588766]
["bitfinex","BTCUSD",1693644491908,0.1542,25797.0,25796.0,2.54731832]
["bitfinex","BTCUSD",1693644492086,0.1542,25797.0,25796.0,2.54611832]
["bitfinex","BTCUSD",1693644492235,0.1542,25797.0,25796.0,2.47310622]
["bitfinex","BTCUSD",1693644492435,0.1542,25797.0,25796.0,2.49790622]
["bitfinex","BTCUSD",1693644492702,0.1542,25797.0,25796.0,2.52458622]
["bitfinex","BTCUSD",1693644492954,0.1542,25797.0,25796.0,2.52170622]
["bitfinex","BTCUSD",1693644493143,0.1542,25797.0,25796.0,2.49514622]
["bitfinex","BTCUSD",1693644493286,0.1542,25797.0,25796.0,2.51186622]
["bitfinex","BTCUSD",1693644493488,0.1542,25797.0,25796.0,2.54814622]
["bitfinex","BTCUSD",1693644493682,0.1542,25797.0,25796.0,2.54970622]
["bitfinex","BTCUSD",1693644493890,0.1542,25797.0,25796.0,2.64556052]
["bitfinex","BTCUSD",1693644494211,0.1542,25797.0,25796.0,2.64868052]
["bitfinex","BTCUSD",1693644494505,0.1542,25797.0,25796.0,2.64532052]
["bitfinex","BTCUSD",1693644494832,0.1542,25797.0,25796.0,2.62255551]
["bitfinex","BTCUSD",1693644494991,0.3442,25797.0,25796.0,2.62615551]
["bitfinex","BTCUSD",1693644495191,0.3442,25797.0,25796.0,2.62783551]
["bitfinex","BTCUSD",1693644495412,0.3442,25797.0,25796.0,2.62615551]
["bitfinex","BTCUSD",1693644495620,0.3442,25797.0,25796.0,2.63047551]
["bitfinex","BTCUSD",1693644495778,0.3442,25797.0,25796.0,2.48626984]
["bitfinex","BTCUSD",1693644495978,0.3442,25797.0,25796.0,2.48614984]
["bitfinex","BTCUSD",1693644496178,0.1542,25797.0,25796.0,2.48602984]
["bitfinex","BTCUSD",1693644496397,0.1542,25797.0,25796.0,2.48554984]
["bitfinex","BTCUSD",1693644496609,0.1542,25797.0,25796.0,2.48518984]
["bitfinex","BTCUSD",1693644496809,0.1542,25797.0,25796.0,2.48530984]
["bitfinex","BTCUSD",1693644497008,0.1542,25797.0,25796.0,2.48470984]
["bitfinex","BTCUSD",1693644497282,0.1542,25797.0,25796.0,2.48782984]
["bitfinex","BTCUSD",1693644497525,0.1542,25797.0,25796.0,2.48806984]
["bitfinex","BTCUSD",1693644497865,0.1542,25797.0,25796.0,2.49262984]
["bitfinex","BTCUSD",1693644498075,0.1542,25797.0,25796.0,2.48722984]
["bitfinex","BTCUSD",1693644498194,0.1542,25797.0,25796.0,2.48746984]
["bitfinex","BTCUSD",1693644498395,0.1542,25797.0,25796.0,2.48734984]
["bitfinex","BTCUSD",1693644498852,0.1542,25797.0,25796.0,2.48698984]
["bitfinex","BTCUSD",1693644499052,0.1542,25797.0,25796.0,2.48686984]
["bitfinex","BTCUSD",1693644499306,0.1542,25797.0,25796.0,2.63047551]
["bitfinex","BTCUSD",1693644499481,0.1542,25797.0,25796.0,2.62495551]
["bitfinex","BTCUSD",1693644499657,0.1542,25797.0,25796.0,2.62723551]
["bitfinex","BTCUSD",1693644500007,0.1542,25797.0,25796.0,2.48482984]
["bitfinex","BTCUSD",1693644500178,0.1542,25797.0,25796.0,2.48398984]
["bitfinex","BTCUSD",1693644500384,0.1542,25797.0,25796.0,2.48302984]
["bitfinex","BTCUSD",1693644500612,0.1542,25797.0,25796.0,2.48230984]
["bitfinex","BTCUSD",1693644500815,0.1542,25797.0,25796.0,2.48218984]
["bitfinex","BTCUSD",1693644500991,0.1542,25797.0,25796.0,2.48278984]
["bitfinex","BTCUSD",1693644501196,0.1542,25797.0,25796.0,2.48314984]
["bitfinex","BTCUSD",1693644501490,0.1542,25797.0,25796.0,2.48278984]
["bitfinex","BTCUSD",1693644501710,0.1542,25797.0,25796.0,2.48266984]
["bitfinex","BTCUSD",1693644502052,0.1542,25797.0,25796.0,2.48278984]
["bitfinex","BTCUSD",1693644502437,0.1542,25797.0,25796.0,2.48158984]
["bitfinex","BTCUSD",1693644502682,0.1542,25797.0,25796.0,2.48278984]
["bitfinex","BTCUSD",1693644502857,0.1542,25797.0,25796.0,2.61084188]
["bitfinex","BTCUSD",1693644503034,0.1542,25797.0,25796.0,2.61660188]
["bitfinex","BTCUSD",1693644503252,0.2548,25798.0,25797.0,0.08]
["bitfinex","BTCUSD",1693644503454,0.2548,25798.0,25797.0,2.10459554]
["bitfinex","BTCUSD",1693644503679,0.2548,25798.0,25797.0,2.41091554]
["bitfinex","BTCUSD",1693644503840,0.2548,25798.0,25797.0,2.41079554]
["bitfinex","BTCUSD",1693644504047,0.2548,25798.0,25797.0,2.40743554]
["bitfinex","BTCUSD",1693644504252,0.2548,25798.0,25797.0,2.40599554]
["bitfinex","BTCUSD",1693644504450,0.2548,25798.0,25797.0,2.40779554]
["bitfinex","BTCUSD",1693644504651,0.2548,25798.0,25797.0,2.45935554]
["bitfinex","BTCUSD",1693644504850,0.2548,25798.0,25797.0,2.46247554]
["bitfinex","BTCUSD",1693644505108,0.2548,25798.0,25797.0,2.46367554]
["bitfinex","BTCUSD",1693644505292,0.2548,25798.0,25797.0,2.46355554]
["bitfinex","BTCUSD",1693644505460,0.2548,25798.0,25797.0,2.50179554]
["bitfinex","BTCUSD",1693644505688,0.2548,25798.0,25797.0,2.50407554]
["bitfinex","BTCUSD",1693644505884,0.2548,25798.0,25797.0,2.50395554]
["bitfinex","BTCUSD",1693644506112,0.2548,25798.0,25797.0,2.55267554]
["bitfinex","BTCUSD",1693644506323,0.2548,25798.0,25797.0,2.63988984]
["bitfinex","BTCUSD",1693644506519,0.2548,25798.0,25797.0,2.63868984]
["bitfinex","BTCUSD",1693644506736,0.2548,25798.0,25797.0,2.64108984]
["bitfinex","BTCUSD",1693644507111,0.2548,25798.0,25797.0,2.63652984]
["bitfinex","BTCUSD",1693644507312,0.2548,25798.0,25797.0,2.63484984]
["bitfinex","BTCUSD",1693644507491,0.2648,25798.0,25797.0,2.62764984]
["bitfinex","BTCUSD",1693644507702,0.2648,25798.0,25797.0,2.62728984]
["bitfinex","BTCUSD",1693644507925,0.2648,25798.0,25797.0,2.62932984]
["bitfinex","BTCUSD",1693644508134,0.2648,25798.0,25797.0,2.62896984]
["bitfinex","BTCUSD",1693644508373,0.2648,25798.0,25797.0,2.50638984]
["bitfinex","BTCUSD",1693644508554,0.2648,25798.0,25797.0,2.41293554]
["bitfinex","BTCUSD",1693644509187,0.2648,25798.0,25797.0,2.41425554]
["bitfinex","BTCUSD",1693644509347,0.2648,25798.0,25797.0,2.41281554]
["bitfinex","BTCUSD",1693644509551,0.2648,25798.0,25797.0,2.41221554]
["bitfinex","BTCUSD",1693644509745,0.2648,25798.0,25797.0,2.40369554]
["bitfinex","BTCUSD",1693644509948,0.2648,25798.0,25797.0,2.37157554]
["bitfinex","BTCUSD",1693644510152,0.2648,25798.0,25797.0,2.18023554]
["bitfinex","BTCUSD",1693644510357,0.2648,25798.0,25797.0,2.17933554]
["bitfinex","BTCUSD",1693644510527,0.2648,25798.0,25797.0,2.18161554]
["bitfinex","BTCUSD",1693644510736,0.2648,25798.0,25797.0,2.18113554]
["bitfinex","BTCUSD",1693644511123,0.2648,25798.0,25797.0,2.17939554]
["bitfinex","BTCUSD",1693644511329,0.2648,25798.0,25797.0,2.17759554]
["bitfinex","BTCUSD",1693644511485,0.2648,25798.0,25797.0,2.17921554]
["bitfinex","BTCUSD",1693644511682,0.2648,25798.0,25797.0,2.18203554]
["bitfinex","BTCUSD",1693644511859,0.2648,25798.0,25797.0,2.18209554]
["bitfinex","BTCUSD",1693644512080,0.2648,25798.0,25797.0,2.18227554]
["bitfinex","BTCUSD",1693644512280,0.2648,25798.0,25797.0,2.18449554]
["bitfinex","BTCUSD",1693644512503,0.2648,25798.0,25797.0,2.18281554]
["bitfinex","BTCUSD",1693644512664,0.2648,25798.0,25797.0,2.18269554]
["bitfinex","BTCUSD",1693644512866,0.2648,25798.0,25797.0,2.18239554]
["bitfinex","BTCUSD",1693644513179,0.2648,25798.0,25797.0,2.18329554]
["bitfinex","BTCUSD",1693644513380,0.2648,25798.0,25797.0,2.18293554]
["bitfinex","BTCUSD",1693644513578,0.2648,25798.0,25797.0,2.18275554]
["bitfinex","BTCUSD",1693644513780,0.2648,25798.0,25797.0,2.18317554]
["bitfinex","BTCUSD",1693644514255,0.2648,25798.0,25797.0,2.18347554]
["bitfinex","BTCUSD",1693644514451,0.2648,25798.0,25797.0,2.37677554]
["bitfinex","BTCUSD",1693644514731,0.2648,25798.0,25797.0,2.37755554]
["bitfinex","BTCUSD",1693644514882,0.2648,25798.0,25797.0,2.37701554]
["bitfinex","BTCUSD",1693644515374,0.2648,25798.0,25797.0,2.37797554]
["bitfinex","BTCUSD",1693644515562,0.2648,25798.0,25797.0,2.37803554]
["bitfinex","BTCUSD",1693644515759,0.2648,25798.0,25797.0,2.37809554]
["bitfinex","BTCUSD",1693644515966,0.2648,25798.0,25797.0,2.37815554]
["bitfinex","BTCUSD",1693644516263,0.2648,25798.0,25797.0,2.37941554]
["bitfinex","BTCUSD",1693644516465,0.2648,25798.0,25797.0,2.37887554]
["bitfinex","BTCUSD",1693644516669,0.2648,25798.0,25797.0,2.37869554]
["bitfinex","BTCUSD",1693644516911,0.2648,25798.0,25797.0,2.37881554]
["bitfinex","BTCUSD",1693644517088,0.2648,25798.0,25797.0,2.37899554]
["bitfinex","BTCUSD",1693644517309,0.2648,25798.0,25797.0,2.37905554]
["bitfinex","BTCUSD",1693644517507,0.2648,25798.0,25797.0,2.37917554]
["bitfinex","BTCUSD",1693644517706,0.2648,25798.0,25797.0,2.37881554]
["bitfinex","BTCUSD",1693644517924,0.2648,25798.0,25797.0,2.37923554]
["bitfinex","BTCUSD",1693644518221,0.2648,25798.0,25797.0,2.37929554]
["bitfinex","BTCUSD",1693644518472,0.2648,25798.0,25797.0,2.37857554]
["bitfinex","BTCUSD",1693644518671,0.2648,25798.0,25797.0,2.37749554]
["bitfinex","BTCUSD",1693644518952,0.2648,25798.0,25797.0,2.37647554]
["bitfinex","BTCUSD",1693644519180,0.2648,25798.0,25797.0,2.38049554]
["bitfinex","BTCUSD",1693644519300,0.2648,25798.0,25797.0,2.38193554]
["bitfinex","BTCUSD",1693644519530,0.2648,25798.0,25797.0,2.38379554]
["bitfinex","BTCUSD",1693644519730,0.2648,25798.0,25797.0,2.38361554]
["bitfinex","BTCUSD",1693644520337,0.2648,25798.0,25797.0,2.38403554]
["bitfinex","BTCUSD",1693644520539,0.2648,25798.0,25797.0,2.38055554]
["bitfinex","BTCUSD",1693644520762,0.2648,25798.0,25797.0,2.37977554]
["bitfinex","BTCUSD",1693644520960,0.2648,25798.0,25797.0,2.38085554]
["bitfinex","BTCUSD",1693644521164,0.2648,25798.0,25797.0,2.38073554]
["bitfinex","BTCUSD",1693644521512,0.2648,25798.0,25797.0,2.38085554]
["bitfinex","BTCUSD",1693644521718,0.2648,25798.0,25797.0,2.38091554]
["bitfinex","BTCUSD",1693644521941,0.2648,25798.0,25797.0,2.38049554]
["bitfinex","BTCUSD",1693644522222,0.2648,25798.0,25797.0,2.38043554]
["bitfinex","BTCUSD",1693644522445,0.2648,25798.0,25797.0,2.38055554]
["bitfinex","BTCUSD",1693644522643,0.2648,25798.0,25797.0,2.38073554]
["bitfinex","BTCUSD",1693644522871,0.2648,25798.0,25797.0,2.38079554]
["bitfinex","BTCUSD",1693644523062,0.2648,25798.0,25797.0,2.38037554]
["bitfinex","BTCUSD",1693644523286,0.2648,25798.0,25797.0,2.37965554]
["bitfinex","BTCUSD",1693644523420,0.2648,25798.0,25797.0,2.38043554]
["bitfinex","BTCUSD",1693644523846,0.2648,25798.0,25797.0,2.38037554]
["bitfinex","BTCUSD",1693644524006,0.2648,25798.0,25797.0,2.38049554]
["bitfinex","BTCUSD",1693644524202,0.2648,25798.0,25797.0,2.38247554]
["bitfinex","BTCUSD",1693644524407,0.2648,25798.0,25797.0,2.38193554]
["bitfinex","BTCUSD",1693644524668,0.2648,25798.0,25797.0,2.38199554]
["bitfinex","BTCUSD",1693644524837,0.2648,25798.0,25797.0,2.38205554]
["bitfinex","BTCUSD",1693644525339,0.2648,25798.0,25797.0,2.38211554]
["bitfinex","BTCUSD",1693644525563,0.2648,25798.0,25797.0,2.38205554]
["bitfinex","BTCUSD",1693644525770,0.2648,25798.0,25797.0,2.47472984]
["bitfinex","BTCUSD",1693644525948,0.2648,25798.0,25797.0,2.47526984]
["bitfinex","BTCUSD",1693644526236,0.2648,25798.0,25797.0,2.47598984]
["bitfinex","BTCUSD",1693644526407,0.2648,25798.0,25797.0,2.47694984]
["bitfinex","BTCUSD",1693644526667,0.2648,25798.0,25797.0,2.47586984]
["bitfinex","BTCUSD",1693644526856,0.2648,25798.0,25797.0,2.47580984]
["bitfinex","BTCUSD",1693644527100,0.2648,25798.0,25797.0,2.47586984]
["bitfinex","BTCUSD",1693644527229,0.2648,25798.0,25797.0,2.47544984]
["bitfinex","BTCUSD",1693644527438,0.2648,25798.0,25797.0,2.47664984]
["bitfinex","BTCUSD",1693644527644,0.2648,25798.0,25797.0,2.47718984]
["bitfinex","BTCUSD",1693644527816,0.2648,25798.0,25797.0,2.47556984]
["bitfinex","BTCUSD",1693644528017,0.2648,25798.0,25797.0,2.47664984]
["bitfinex","BTCUSD",1693644528221,0.2648,25798.0,25797.0,2.28286984]
["bitfinex","BTCUSD",1693644528419,0.2648,25798.0,25797.0,2.28292984]
["bitfinex","BTCUSD",1693644528811,0.2648,25798.0,25797.0,2.28232984]
["bitfinex","BTCUSD",1693644528985,0.2648,25798.0,25797.0,2.28316984]
["bitfinex","BTCUSD",1693644529186,0.2648,25798.0,25797.0,2.28280984]
["bitfinex","BTCUSD",1693644529386,0.2648,25798.0,25797.0,2.28292984]
["bitfinex","BTCUSD",1693644529587,0.2648,25798.0,25797.0,2.28262984]
["bitfinex","BTCUSD",1693644529913,0.2648,25798.0,25797.0,2.28250984]
["bitfinex","BTCUSD",1693644530193,0.2648,25798.0,25797.0,2.28310984]
["bitfinex","BTCUSD",1693644530388,0.2648,25798.0,25797.0,2.28274984]
["bitfinex","BTCUSD",1693644530599,0.2648,25798.0,25797.0,2.28292984]
["bitfinex","BTCUSD",1693644530803,0.2648,25798.0,25797.0,2.28220984]
["bitfinex","BTCUSD",1693644531012,0.2648,25798.0,25797.0,2.28226984]
["bitfinex","BTCUSD",1693644531240,0.2648,25798.0,25797.0,2.28280984]
["bitfinex","BTCUSD",1693644531414,0.2648,25798.0,25797.0,2.28346984]
["bitfinex","BTCUSD",1693644531619,0.2648,25798.0,25797.0,2.28226984]
["bitfinex","BTCUSD",1693644531817,0.2648,25798.0,25797.0,2.41378984]
["bitfinex","BTCUSD",1693644532068,0.2648,25798.0,25797.0,2.28286984]
["bitfinex","BTCUSD",1693644532289,0.2648,25798.0,25797.0,2.28244984]
["bitfinex","BTCUSD",1693644532466,0.2648,25798.0,25797.0,2.28280984]
["bitfinex","BTCUSD",1693644532664,0.2648,25798.0,25797.0,2.28268984]
["bitfinex","BTCUSD",1693644532872,0.2648,25798.0,25797.0,2.28274984]
["bitfinex","BTCUSD",1693644533070,0.2648,25798.0,25797.0,2.28244984]
["bitfinex","BTCUSD",1693644533368,0.2648,25798.0,25797.0,2.28334984]
["bitfinex","BTCUSD",1693644533565,0.2648,25798.0,25797.0,2.28220984]
["bitfinex","BTCUSD",1693644534281,0.2648,25798.0,25797.0,2.28034984]
["bitfinex","BTCUSD",1693644534481,0.2648,25798.0,25797.0,2.27938984]
["bitfinex","BTCUSD",1693644534685,0.2648,25798.0,25797.0,2.27848984]
["bitfinex","BTCUSD",1693644534883,0.2648,25798.0,25797.0,2.27710984]
["bitfinex","BTCUSD",1693644535059,0.2648,25798.0,25797.0,2.27722984]
["bitfinex","BTCUSD",1693644535259,0.2648,25798.0,25797.0,2.27818984]
["bitfinex","BTCUSD",1693644535462,0.2648,25798.0,25797.0,2.27878984]
["bitfinex","BTCUSD",1693644535665,0.2648,25798.0,25797.0,2.27782984]
["bitfinex","BTCUSD",1693644535865,0.2648,25798.0,25797.0,2.27692984]
["bitfinex","BTCUSD",1693644536047,0.2648,25798.0,25797.0,2.27728984]
["bitfinex","BTCUSD",1693644536246,0.2648,25798.0,25797.0,2.27734984]
["bitfinex","BTCUSD",1693644536544,0.2648,25798.0,25797.0,2.27740984]
["bitfinex","BTCUSD",1693644536743,0.2648,25798.0,25797.0,2.44005287]
["bitfinex","BTCUSD",1693644536945,0.2648,25798.0,25797.0,2.43993287]
["bitfinex","BTCUSD",1693644537161,0.2648,25798.0,25797.0,2.43999287]
["bitfinex","BTCUSD",1693644537347,0.2648,25798.0,25797.0,2.43873287]
["bitfinex","BTCUSD",1693644537550,0.2648,25798.0,25797.0,2.43939287]
["bitfinex","BTCUSD",1693644537742,0.2648,25798.0,25797.0,2.43735287]
["bitfinex","BTCUSD",1693644537945,0.2648,25798.0,25797.0,2.43555287]
["bitfinex","BTCUSD",1693644538166,0.2648,25798.0,25797.0,2.43405287]
["bitfinex","BTCUSD",1693644538370,0.2648,25798.0,25797.0,2.41261551]
["bitfinex","BTCUSD",1693644538692,0.2648,25798.0,25797.0,2.41315551]
["bitfinex","BTCUSD",1693644538900,0.2648,25798.0,25797.0,2.41309551]
["bitfinex","BTCUSD",1693644539077,0.2648,25798.0,25797.0,2.41327551]
["bitfinex","BTCUSD",1693644539278,0.2648,25798.0,25797.0,2.41387551]
["bitfinex","BTCUSD",1693644539473,0.2648,25798.0,25797.0,2.41333551]
["bitfinex","BTCUSD",1693644539721,0.2648,25798.0,25797.0,2.41147551]
["bitfinex","BTCUSD",1693644539920,0.2648,25798.0,25797.0,2.40991551]
["bitfinex","BTCUSD",1693644540129,0.2648,25798.0,25797.0,2.34709551]
["bitfinex","BTCUSD",1693644540333,0.2648,25798.0,25797.0,2.4026144]
["bitfinex","BTCUSD",1693644540504,0.2648,25798.0,25797.0,2.13583554]
["bitfinex","BTCUSD",1693644540505,0.36148796,25798.0,25797.0,2.13583554]
["bitfinex","BTCUSD",1693644540676,0.36148796,25798.0,25797.0,2.13433554]
["bitfinex","BTCUSD",1693644540883,0.36148796,25798.0,25797.0,2.22988984]
["bitfinex","BTCUSD",1693644541083,0.36148796,25798.0,25797.0,2.14765554]
["bitfinex","BTCUSD",1693644541283,0.36148796,25798.0,25797.0,2.24866984]
["bitfinex","BTCUSD",1693644541528,0.36148796,25798.0,25797.0,2.25004984]
["bitfinex","BTCUSD",1693644541741,0.36148796,25798.0,25797.0,2.25574984]
["bitfinex","BTCUSD",1693644541977,0.36148796,25798.0,25797.0,2.25520984]
["bitfinex","BTCUSD",1693644542154,0.36148796,25798.0,25797.0,2.25598984]
["bitfinex","BTCUSD",1693644542304,0.36148796,25798.0,25797.0,2.25490984]
["bitfinex","BTCUSD",1693644542511,0.36148796,25798.0,25797.0,2.25502984]
["bitfinex","BTCUSD",1693644542712,0.36148796,25798.0,25797.0,2.25508984]
["bitfinex","BTCUSD",1693644542909,0.36148796,25798.0,25797.0,2.25598984]
["bitfinex","BTCUSD",1693644543115,0.36148796,25798.0,25797.0,2.25508984]
["bitfinex","BTCUSD",1693644543322,0.36148796,25798.0,25797.0,2.25520984]
["bitfinex","BTCUSD",1693644543522,0.36148796,25798.0,25797.0,2.25526984]
["bitfinex","BTCUSD",1693644543743,0.36148796,25798.0,25797.0,2.25544984]
["bitfinex","BTCUSD",1693644544064,0.36148796,25798.0,25797.0,2.16253554]
["bitfinex","BTCUSD",1693644544269,0.36148796,25798.0,25797.0,2.16601554]
["bitfinex","BTCUSD",1693644544426,0.36148796,25798.0,25797.0,2.25706984]
["bitfinex","BTCUSD",1693644544621,0.36148796,25798.0,25797.0,2.25724984]
["bitfinex","BTCUSD",1693644544830,0.36148796,25798.0,25797.0,2.25790984]
["bitfinex","BTCUSD",1693644545031,0.36148796,25798.0,25797.0,2.25850984]
["bitfinex","BTCUSD",1693644545229,0.36148796,25798.0,25797.0,2.25760984]
["bitfinex","BTCUSD",1693644545450,0.36148796,25798.0,25797.0,2.25754984]
["bitfinex","BTCUSD",1693644545646,0.36148796,25798.0,25797.0,2.25838984]
["bitfinex","BTCUSD",1693644545834,0.36148796,25798.0,25797.0,2.25772984]
["bitfinex","BTCUSD",1693644546041,0.36148796,25798.0,25797.0,2.25778984]
["bitfinex","BTCUSD",1693644546240,0.36148796,25798.0,25797.0,2.25814984]
["bitfinex","BTCUSD",1693644546483,0.36148796,25798.0,25797.0,2.25718984]
["bitfinex","BTCUSD",1693644546682,0.36148796,25798.0,25797.0,2.25736984]
["bitfinex","BTCUSD",1693644546857,0.36148796,25798.0,25797.0,2.25730984]
["bitfinex","BTCUSD",1693644547098,0.36148796,25798.0,25797.0,2.25760984]
["bitfinex","BTCUSD",1693644547225,0.36148796,25798.0,25797.0,2.25874984]
["bitfinex","BTCUSD",1693644547440,0.36148796,25798.0,25797.0,2.16541554]
["bitfinex","BTCUSD",1693644547640,0.36148796,25798.0,25797.0,2.16571554]
["bitfinex","BTCUSD",1693644547858,0.36148796,25798.0,25797.0,2.16565554]
["bitfinex","BTCUSD",1693644548064,0.36148796,25798.0,25797.0,2.16643554]
["bitfinex","BTCUSD",1693644548265,0.36148796,25798.0,25797.0,2.16691554]
["bitfinex","BTCUSD",1693644548473,0.36148796,25798.0,25797.0,2.16703554]
["bitfinex","BTCUSD",1693644548677,0.36148796,25798.0,25797.0,2.16739554]
["bitfinex","BTCUSD",1693644548874,0.36148796,25798.0,25797.0,2.16745554]
["bitfinex","BTCUSD",1693644549075,0.36148796,25798.0,25797.0,2.16823554]
["bitfinex","BTCUSD",1693644549365,0.36148796,25798.0,25797.0,2.16757554]
["bitfinex","BTCUSD",1693644549688,0.36148796,25798.0,25797.0,2.16859554]
["bitfinex","BTCUSD",1693644549890,0.36148796,25798.0,25797.0,2.16781554]
["bitfinex","BTCUSD",1693644550066,0.36148796,25798.0,25797.0,2.16817554]
["bitfinex","BTCUSD",1693644550454,0.36148796,25798.0,25797.0,2.16841554]
["bitfinex","BTCUSD",1693644550660,0.36148796,25798.0,25797.0,2.25778984]
["bitfinex","BTCUSD",1693644550816,0.36148796,25798.0,25797.0,2.25568984]
["bitfinex","BTCUSD",1693644551039,0.36148796,25798.0,25797.0,2.25820984]
["bitfinex","BTCUSD",1693644551263,0.36148796,25798.0,25797.0,2.25832984]
["bitfinex","BTCUSD",1693644551431,0.36148796,25798.0,25797.0,2.25838984]
["bitfinex","BTCUSD",1693644551606,0.36148796,25798.0,25797.0,2.25832984]
["bitfinex","BTCUSD",1693644551805,0.36148796,25798.0,25797.0,2.25838984]
["bitfinex","BTCUSD",1693644552014,0.36148796,25798.0,25797.0,2.16541554]
["bitfinex","BTCUSD",1693644552262,0.36148796,25798.0,25797.0,2.16547554]
["bitfinex","BTCUSD",1693644552689,0.36148796,25798.0,25797.0,2.16511554]
["bitfinex","BTCUSD",1693644552914,0.36148796,25798.0,25797.0,2.35915554]
["bitfinex","BTCUSD",1693644553119,0.36148796,25798.0,25797.0,2.35969554]
["bitfinex","BTCUSD",1693644553372,0.36148796,25798.0,25797.0,2.45176984]
["bitfinex","BTCUSD",1693644553561,0.36148796,25798.0,25797.0,2.45158984]
["bitfinex","BTCUSD",1693644553755,0.36148796,25798.0,25797.0,2.45248984]
["bitfinex","BTCUSD",1693644554118,0.36148796,25798.0,25797.0,2.45500984]
["bitfinex","BTCUSD",1693644554321,0.36148796,25798.0,25797.0,2.45344984]
["bitfinex","BTCUSD",1693644554520,0.36148796,25798.0,25797.0,2.45512984]
["bitfinex","BTCUSD",1693644554731,0.36148796,25798.0,25797.0,2.45320984]
["bitfinex","BTCUSD",1693644554865,0.36148796,25798.0,25797.0,2.45488984]
["bitfinex","BTCUSD",1693644555060,0.36148796,25798.0,25797.0,2.45518984]
["bitfinex","BTCUSD",1693644555277,0.36148796,25798.0,25797.0,2.45362984]
["bitfinex","BTCUSD",1693644555479,0.36148796,25798.0,25797.0,2.45542984]
["bitfinex","BTCUSD",1693644555669,0.34148796,25798.0,25797.0,2.45206984]
["bitfinex","BTCUSD",1693644555895,0.36148796,25798.0,25797.0,2.45050984]
["bitfinex","BTCUSD",1693644556095,0.36148796,25798.0,25797.0,2.45056984]
["bitfinex","BTCUSD",1693644556296,0.36148796,25798.0,25797.0,2.44966984]
["bitfinex","BTCUSD",1693644556553,0.36148796,25798.0,25797.0,2.35675554]
["bitfinex","BTCUSD",1693644556765,0.36148796,25798.0,25797.0,2.35681554]
["bitfinex","BTCUSD",1693644556938,0.36148796,25798.0,25797.0,2.35711554]
["bitfinex","BTCUSD",1693644557169,0.36148796,25798.0,25797.0,2.16313554]
["bitfinex","BTCUSD",1693644557340,0.36148796,25798.0,25797.0,2.16421554]
["bitfinex","BTCUSD",1693644557519,0.36148796,25798.0,25797.0,2.16637554]
["bitfinex","BTCUSD",1693644557722,0.36148796,25798.0,25797.0,2.16673554]
["bitfinex","BTCUSD",1693644558190,0.36148796,25798.0,25797.0,2.16679554]
["bitfinex","BTCUSD",1693644558397,0.36148796,25798.0,25797.0,2.16637554]
["bitfinex","BTCUSD",1693644558656,0.36148796,25798.0,25797.0,2.25964984]
["bitfinex","BTCUSD",1693644559017,0.36148796,25798.0,25797.0,2.25934984]
["bitfinex","BTCUSD",1693644559220,0.36148796,25798.0,25797.0,2.25940984]
["bitfinex","BTCUSD",1693644559440,0.36148796,25798.0,25797.0,2.25898984]
["bitfinex","BTCUSD",1693644559697,0.36148796,25798.0,25797.0,2.25718984]
["bitfinex","BTCUSD",1693644559893,0.36148796,25798.0,25797.0,2.25892984]
["bitfinex","BTCUSD",1693644560066,0.36148796,25798.0,25797.0,2.25904984]
["bitfinex","BTCUSD",1693644560272,0.36148796,25798.0,25797.0,2.26204984]
["bitfinex","BTCUSD",1693644560471,0.36148796,25798.0,25797.0,2.26468984]
["bitfinex","BTCUSD",1693644560671,0.36148796,25798.0,25797.0,2.26222984]
["bitfinex","BTCUSD",1693644560949,0.36148796,25798.0,25797.0,2.26228984]
["bitfinex","BTCUSD",1693644561120,0.36148796,25798.0,25797.0,2.26240984]
["bitfinex","BTCUSD",1693644561359,0.36148796,25798.0,25797.0,2.26306984]
["bitfinex","BTCUSD",1693644561558,0.36148796,25798.0,25797.0,2.26234984]
["bitfinex","BTCUSD",1693644561964,0.36148796,25798.0,25797.0,2.27308984]
["bitfinex","BTCUSD",1693644562171,0.36148796,25798.0,25797.0,2.27338984]
["bitfinex","BTCUSD",1693644562446,0.36148796,25798.0,25797.0,2.27350984]
["bitfinex","BTCUSD",1693644562591,0.36148796,25798.0,25797.0,2.27434984]
["bitfinex","BTCUSD",1693644562790,0.36148796,25798.0,25797.0,2.27290984]
["bitfinex","BTCUSD",1693644562991,0.36148796,25798.0,25797.0,2.27284984]
["bitfinex","BTCUSD",1693644563194,0.36148796,25798.0,25797.0,2.27356984]
["bitfinex","BTCUSD",1693644563395,0.36148796,25798.0,25797.0,2.27020984]
["bitfinex","BTCUSD",1693644563609,0.36148796,25798.0,25797.0,2.26630984]
["bitfinex","BTCUSD",1693644563851,0.36148796,25798.0,25797.0,2.26672984]
["bitfinex","BTCUSD",1693644564056,0.36148796,25798.0,25797.0,2.26654984]
["bitfinex","BTCUSD",1693644564273,0.36148796,25798.0,25797.0,2.26660984]
["bitfinex","BTCUSD",1693644564429,0.36148796,25798.0,25797.0,2.26684984]
["bitfinex","BTCUSD",1693644564625,0.34148796,25798.0,25797.0,2.26684984]
["bitfinex","BTCUSD",1693644564838,0.36148796,25798.0,25797.0,2.26690984]
["bitfinex","BTCUSD",1693644565039,0.36148796,25798.0,25797.0,2.26846984]
["bitfinex","BTCUSD",1693644565239,0.36148796,25798.0,25797.0,2.27092984]
["bitfinex","BTCUSD",1693644565441,0.36148796,25798.0,25797.0,2.28028984]
["bitfinex","BTCUSD",1693644565646,0.36148796,25798.0,25797.0,2.28052984]
["bitfinex","BTCUSD",1693644565841,0.36148796,25798.0,25797.0,2.28040984]
["bitfinex","BTCUSD",1693644566064,0.36148796,25798.0,25797.0,2.28052984]
["bitfinex","BTCUSD",1693644566272,0.36148796,25798.0,25797.0,2.28046984]
["bitfinex","BTCUSD",1693644566465,0.36148796,25798.0,25797.0,2.28058984]
["bitfinex","BTCUSD",1693644566788,0.36148796,25798.0,25797.0,2.41402984]
["bitfinex","BTCUSD",1693644566994,0.10668796,25798.0,25797.0,2.28304984]
["bitfinex","BTCUSD",1693644567169,0.10668796,25798.0,25797.0,2.28292984]
["bitfinex","BTCUSD",1693644567516,0.10668796,25798.0,25797.0,2.42110984]
["bitfinex","BTCUSD",1693644567707,0.10668796,25798.0,25797.0,2.42026984]
["bitfinex","BTCUSD",1693644567989,0.10668796,25798.0,25797.0,2.28190984]
["bitfinex","BTCUSD",1693644568227,0.10668796,25798.0,25797.0,2.28328984]
["bitfinex","BTCUSD",1693644568402,0.10668796,25798.0,25797.0,2.42446984]
["bitfinex","BTCUSD",1693644568638,0.10668796,25798.0,25797.0,2.41870984]
["bitfinex","BTCUSD",1693644568811,0.10668796,25798.0,25797.0,2.41846984]
["bitfinex","BTCUSD",1693644569021,0.10668796,25798.0,25797.0,2.41870984]
["bitfinex","BTCUSD",1693644569172,0.10668796,25798.0,25797.0,2.42206984]
["bitfinex","BTCUSD",1693644569372,0.10668796,25798.0,25797.0,2.42194984]
["bitfinex","BTCUSD",1693644569574,0.10668796,25798.0,25797.0,2.41834984]
["bitfinex","BTCUSD",1693644569777,0.10668796,25798.0,25797.0,2.41930984]
["bitfinex","BTCUSD",1693644570025,0.10668796,25798.0,25797.0,2.41810984]
["bitfinex","BTCUSD",1693644570240,0.10668796,25798.0,25797.0,2.41834984]
["bitfinex","BTCUSD",1693644570405,0.10668796,25798.0,25797.0,2.42122984]
["bitfinex","BTCUSD",1693644570605,0.10668796,25798.0,25797.0,2.41714984]
["bitfinex","BTCUSD",1693644570936,0.10668796,25798.0,25797.0,2.41870984]
["bitfinex","BTCUSD",1693644571110,0.10668796,25798.0,25797.0,2.41726984]
["bitfinex","BTCUSD",1693644571309,0.10668796,25798.0,25797.0,2.41714984]
["bitfinex","BTCUSD",1693644571549,0.10668796,25798.0,25797.0,2.42470984]
["bitfinex","BTCUSD",1693644571704,0.10668796,25798.0,25797.0,2.42578984]
["bitfinex","BTCUSD",1693644571907,0.10668796,25798.0,25797.0,2.42602984]
["bitfinex","BTCUSD",1693644572106,0.10668796,25798.0,25797.0,2.42590984]
["bitfinex","BTCUSD",1693644572331,0.10668796,25798.0,25797.0,2.42281551]
["bitfinex","BTCUSD",1693644572538,0.10668796,25798.0,25797.0,2.55331551]
["bitfinex","BTCUSD",1693644572757,0.10668796,25798.0,25797.0,2.56027551]
["bitfinex","BTCUSD",1693644572933,0.10668796,25798.0,25797.0,2.56081551]
["bitfinex","BTCUSD",1693644573133,0.10668796,25798.0,25797.0,2.56195551]
["bitfinex","BTCUSD",1693644573339,0.10668796,25798.0,25797.0,2.56123551]
["bitfinex","BTCUSD",1693644573633,0.10668796,25798.0,25797.0,2.56111551]
["bitfinex","BTCUSD",1693644573832,0.10668796,25798.0,25797.0,2.54087551]
["bitfinex","BTCUSD",1693644574077,0.10668796,25798.0,25797.0,2.56363012]
["bitfinex","BTCUSD",1693644574262,0.10668796,25798.0,25797.0,2.56543012]
["bitfinex","BTCUSD",1693644574422,0.10668796,25798.0,25797.0,2.56363012]
["bitfinex","BTCUSD",1693644574624,0.10668796,25798.0,25797.0,2.56338663]
["bitfinex","BTCUSD",1693644574854,0.10668796,25798.0,25797.0,2.56458663]
["bitfinex","BTCUSD",1693644575057,0.08668796,25798.0,25797.0,2.51959602]
["bitfinex","BTCUSD",1693644575305,0.08668796,25798.0,25797.0,2.52319602]
["bitfinex","BTCUSD",1693644575508,0.08668796,25798.0,25797.0,2.52511602]
["bitfinex","BTCUSD",1693644575661,0.08668796,25798.0,25797.0,2.52427602]
["bitfinex","BTCUSD",1693644575861,0.08668796,25798.0,25797.0,2.48663602]
["bitfinex","BTCUSD",1693644576087,0.08668796,25798.0,25797.0,2.48459602]
["bitfinex","BTCUSD",1693644576294,0.08668796,25798.0,25797.0,2.52147602]
["bitfinex","BTCUSD",1693644576487,0.08668796,25798.0,25797.0,2.52111602]
["bitfinex","BTCUSD",1693644576850,0.08668796,25798.0,25797.0,2.52207602]
["bitfinex","BTCUSD",1693644577182,0.08668796,25798.0,25797.0,2.48491602]
["bitfinex","BTCUSD",1693644577429,0.08668796,25798.0,25797.0,2.52143602]
["bitfinex","BTCUSD",1693644577634,0.08668796,25798.0,25797.0,2.44671602]
["bitfinex","BTCUSD",1693644577816,0.08668796,25798.0,25797.0,2.52035602]
["bitfinex","BTCUSD",1693644578017,0.08668796,25798.0,25797.0,2.51975602]
["bitfinex","BTCUSD",1693644578224,0.08668796,25798.0,25797.0,2.51963602]
["bitfinex","BTCUSD",1693644578425,0.08668796,25798.0,25797.0,2.52107602]
["bitfinex","BTCUSD",1693644578627,0.08668796,25798.0,25797.0,2.52011602]
["bitfinex","BTCUSD",1693644578837,0.08668796,25798.0,25797.0,2.51711602]
["bitfinex","BTCUSD",1693644579044,0.08668796,25798.0,25797.0,2.51675602]
["bitfinex","BTCUSD",1693644579244,0.08668796,25798.0,25797.0,2.51711602]
["bitfinex","BTCUSD",1693644579453,0.08668796,25798.0,25797.0,2.51339602]
["bitfinex","BTCUSD",1693644579664,0.08668796,25798.0,25797.0,2.51195602]
["bitfinex","BTCUSD",1693644579903,0.08668796,25798.0,25797.0,2.51111602]
["bitfinex","BTCUSD",1693644580096,0.08668796,25798.0,25797.0,2.51087602]
["bitfinex","BTCUSD",1693644580298,0.08668796,25798.0,25797.0,2.51063602]
["bitfinex","BTCUSD",1693644580500,0.08668796,25798.0,25797.0,2.51351602]
["bitfinex","BTCUSD",1693644580704,0.08668796,25798.0,25797.0,2.51315602]
["bitfinex","BTCUSD",1693644580856,0.08668796,25798.0,25797.0,2.51303602]
["bitfinex","BTCUSD",1693644581077,0.08668796,25798.0,25797.0,2.51399602]
["bitfinex","BTCUSD",1693644581264,0.08668796,25798.0,25797.0,2.51267602]
["bitfinex","BTCUSD",1693644581464,0.08668796,25798.0,25797.0,2.51363602]
["bitfinex","BTCUSD",1693644581707,0.08668796,25798.0,25797.0,2.51411602]
["bitfinex","BTCUSD",1693644581907,0.08668796,25798.0,25797.0,2.51303602]
["bitfinex","BTCUSD",1693644582213,0.08668796,25798.0,25797.0,2.51255602]
["bitfinex","BTCUSD",1693644582414,0.08668796,25798.0,25797.0,2.51231602]
["bitfinex","BTCUSD",1693644582635,0.08668796,25798.0,25797.0,2.69149725]
["bitfinex","BTCUSD",1693644582991,0.08668796,25798.0,25797.0,2.69113725]
["bitfinex","BTCUSD",1693644583308,0.08668796,25798.0,25797.0,2.69533725]
["bitfinex","BTCUSD",1693644583514,0.08668796,25798.0,25797.0,2.69185725]
["bitfinex","BTCUSD",1693644583668,0.08668796,25798.0,25797.0,2.50463602]
["bitfinex","BTCUSD",1693644583868,0.08668796,25798.0,25797.0,2.50631602]
["bitfinex","BTCUSD",1693644584066,0.08668796,25798.0,25797.0,2.50571602]
["bitfinex","BTCUSD",1693644584267,0.08668796,25798.0,25797.0,2.49935602]
["bitfinex","BTCUSD",1693644584469,0.08668796,25798.0,25797.0,2.50571602]
["bitfinex","BTCUSD",1693644584677,0.08668796,25798.0,25797.0,2.50391602]
["bitfinex","BTCUSD",1693644584990,0.08668796,25798.0,25797.0,2.50403602]
["bitfinex","BTCUSD",1693644585192,0.08668796,25798.0,25797.0,2.50355602]
["bitfinex","BTCUSD",1693644585419,0.08668796,25798.0,25797.0,2.50343602]
["bitfinex","BTCUSD",1693644585617,0.08668796,25798.0,25797.0,2.50463602]
["bitfinex","BTCUSD",1693644585964,0.08668796,25798.0,25797.0,2.50523602]
["bitfinex","BTCUSD",1693644586124,0.08668796,25798.0,25797.0,2.50799602]
["bitfinex","BTCUSD",1693644586305,0.08668796,25798.0,25797.0,2.51375602]
["bitfinex","BTCUSD",1693644586506,0.08668796,25798.0,25797.0,2.51351602]
["bitfinex","BTCUSD",1693644586707,0.08668796,25798.0,25797.0,2.51279602]
["bitfinex","BTCUSD",1693644586925,0.08668796,25798.0,25797.0,2.51267602]
["bitfinex","BTCUSD",1693644587130,0.08668796,25798.0,25797.0,2.51303602]
["bitfinex","BTCUSD",1693644587366,0.08668796,25798.0,25797.0,2.51291602]
["bitfinex","BTCUSD",1693644587596,0.08668796,25798.0,25797.0,2.51279602]
["bitfinex","BTCUSD",1693644587799,0.10668796,25798.0,25797.0,2.51267602]
["bitfinex","BTCUSD",1693644587982,0.10668796,25798.0,25797.0,2.51207602]
["bitfinex","BTCUSD",1693644588307,0.10668796,25798.0,25797.0,2.51219602]
["bitfinex","BTCUSD",1693644588507,0.10668796,25798.0,25797.0,2.51159602]
["bitfinex","BTCUSD",1693644588665,0.10668796,25798.0,25797.0,2.51147602]
["bitfinex","BTCUSD",1693644588826,0.10668796,25798.0,25797.0,2.51183602]
["bitfinex","BTCUSD",1693644589027,0.10668796,25798.0,25797.0,2.51171602]
["bitfinex","BTCUSD",1693644589227,0.10668796,25798.0,25797.0,2.51219602]
["bitfinex","BTCUSD",1693644589485,0.10668796,25798.0,25797.0,2.51147602]
["bitfinex","BTCUSD",1693644589719,0.10668796,25798.0,25797.0,2.51159602]
["bitfinex","BTCUSD",1693644589894,0.10668796,25798.0,25797.0,2.51135602]
["bitfinex","BTCUSD",1693644590071,0.10668796,25798.0,25797.0,2.51111602]
["bitfinex","BTCUSD",1693644590277,0.10668796,25798.0,25797.0,2.50967602]
["bitfinex","BTCUSD",1693644590478,0.10668796,25798.0,25797.0,2.51039602]
["bitfinex","BTCUSD",1693644590633,0.10668796,25798.0,25797.0,2.51051602]
["bitfinex","BTCUSD",1693644590835,0.10668796,25798.0,25797.0,2.51027602]
["bitfinex","BTCUSD",1693644591030,0.10668796,25798.0,25797.0,2.51015602]
["bitfinex","BTCUSD",1693644591291,0.10668796,25798.0,25797.0,2.51003602]
["bitfinex","BTCUSD",1693644591468,0.10668796,25798.0,25797.0,2.50991602]
["bitfinex","BTCUSD",1693644591669,0.10668796,25798.0,25797.0,2.50967602]
["bitfinex","BTCUSD",1693644591875,0.10668796,25798.0,25797.0,2.70332602]
["bitfinex","BTCUSD",1693644592075,0.10668796,25798.0,25797.0,2.70308602]
["bitfinex","BTCUSD",1693644592561,0.10668796,25798.0,25797.0,2.70296602]
["bitfinex","BTCUSD",1693644592964,0.10668796,25798.0,25797.0,2.70620602]
["bitfinex","BTCUSD",1693644593141,0.10668796,25798.0,25797.0,2.70693175]
["bitfinex","BTCUSD",1693644593376,0.10668796,25798.0,25797.0,2.70813175]
["bitfinex","BTCUSD",1693644593581,0.10668796,25798.0,25797.0,2.70693175]
["bitfinex","BTCUSD",1693644593737,0.10668796,25798.0,25797.0,2.70669175]
["bitfinex","BTCUSD",1693644594052,0.10668796,25798.0,25797.0,2.70633175]
["bitfinex","BTCUSD",1693644594271,0.10668796,25798.0,25797.0,2.70621175]
["bitfinex","BTCUSD",1693644594475,0.10668796,25798.0,25797.0,2.70585175]
["bitfinex","BTCUSD",1693644594627,0.10668796,25798.0,25797.0,2.70573175]
["bitfinex","BTCUSD",1693644594831,0.10668796,25798.0,25797.0,2.70417175]
["bitfinex","BTCUSD",1693644595046,0.10668796,25798.0,25797.0,2.70405175]
["bitfinex","BTCUSD",1693644595250,0.10668796,25798.0,25797.0,2.70393175]
["bitfinex","BTCUSD",1693644595444,0.10668796,25798.0,25797.0,2.70369175]
["bitfinex","BTCUSD",1693644596014,0.10668796,25798.0,25797.0,2.70429175]
["bitfinex","BTCUSD",1693644596129,0.10668796,25798.0,25797.0,2.70441175]
["bitfinex","BTCUSD",1693644596332,0.08668796,25798.0,25797.0,2.93723298]
["bitfinex","BTCUSD",1693644596556,0.08668796,25798.0,25797.0,2.92374903]
["bitfinex","BTCUSD",1693644596756,0.08668796,25798.0,25797.0,2.92206903]
["bitfinex","BTCUSD",1693644596957,0.08668796,25798.0,25797.0,2.92242903]
["bitfinex","BTCUSD",1693644597162,0.08668796,25798.0,25797.0,2.92194903]
["bitfinex","BTCUSD",1693644597623,0.08668796,25798.0,25797.0,2.92206903]
["bitfinex","BTCUSD",1693644597903,0.08668796,25798.0,25797.0,2.92110903]
["bitfinex","BTCUSD",1693644598128,0.08668796,25798.0,25797.0,2.92866903]
["bitfinex","BTCUSD",1693644598320,0.08668796,25798.0,25797.0,2.92122903]
["bitfinex","BTCUSD",1693644598781,0.08668796,25798.0,25797.0,2.92110903]
["bitfinex","BTCUSD",1693644598953,0.08668796,25798.0,25797.0,2.92122903]
["bitfinex","BTCUSD",1693644599162,0.08668796,25798.0,25797.0,2.92722903]
["bitfinex","BTCUSD",1693644599364,0.08668796,25798.0,25797.0,2.92086903]
["bitfinex","BTCUSD",1693644599563,0.08668796,25798.0,25797.0,2.92914903]
["bitfinex","BTCUSD",1693644599765,0.08668796,25798.0,25797.0,2.92026903]
["bitfinex","BTCUSD",1693644599909,0.08668796,25798.0,25797.0,2.92014903]
["bitfinex","BTCUSD",1693644600155,0.08668796,25798.0,25797.0,2.92038903]
["bitfinex","BTCUSD",1693644600352,0.08668796,25798.0,25797.0,2.92602903]
["bitfinex","BTCUSD",1693644600527,0.08668796,25798.0,25797.0,2.92050903]
["bitfinex","BTCUSD",1693644600731,0.08668796,25798.0,25797.0,2.92602903]
["bitfinex","BTCUSD",1693644600930,0.08668796,25798.0,25797.0,2.92614903]
["bitfinex","BTCUSD",1693644601136,0.08668796,25798.0,25797.0,2.92062903]
["bitfinex","BTCUSD",1693644601360,0.08668796,25798.0,25797.0,2.92086903]
["bitfinex","BTCUSD",1693644601563,0.08668796,25798.0,25797.0,2.92110903]
["bitfinex","BTCUSD",1693644601735,0.08668796,25798.0,25797.0,2.92254903]
["bitfinex","BTCUSD",1693644601916,0.08668796,25798.0,25797.0,2.72889903]
["bitfinex","BTCUSD",1693644602115,0.08668796,25798.0,25797.0,2.92266903]
["bitfinex","BTCUSD",1693644602316,0.08668796,25798.0,25797.0,2.92122903]
["bitfinex","BTCUSD",1693644602511,0.08668796,25798.0,25797.0,2.92266903]
["bitfinex","BTCUSD",1693644602720,0.08668796,25798.0,25797.0,2.92110903]
["bitfinex","BTCUSD",1693644602939,0.08668796,25798.0,25797.0,2.92122903]
["bitfinex","BTCUSD",1693644603342,0.08668796,25798.0,25797.0,2.92134903]
["bitfinex","BTCUSD",1693644603903,0.08668796,25798.0,25797.0,2.92158903]
["bitfinex","BTCUSD",1693644604101,0.08668796,25798.0,25797.0,2.92206903]
["bitfinex","BTCUSD",1693644604428,0.08668796,25798.0,25797.0,2.92038903]
["bitfinex","BTCUSD",1693644604839,0.07668796,25800.0,25799.0,0.06]
["bitfinex","BTCUSD",1693644605044,0.02,25801.0,25800.0,0.06]
["bitfinex","BTCUSD",1693644605258,0.02,25801.0,25800.0,2.45324633]
["bitfinex","BTCUSD",1693644605465,0.02,25805.0,25801.0,0.04]
["bitfinex","BTCUSD",1693644605466,0.02,25802.0,25801.0,0.04]
["bitfinex","BTCUSD",1693644605667,0.02,25802.0,25801.0,1.79870501]
["bitfinex","BTCUSD",1693644605869,0.02,25802.0,25801.0,2.65010501]
["bitfinex","BTCUSD",1693644606071,0.02,25802.0,25801.0,2.64386501]
["bitfinex","BTCUSD",1693644606279,0.02,25802.0,25801.0,2.48114894]
["bitfinex","BTCUSD",1693644606543,0.02,25802.0,25801.0,2.48234894]
["bitfinex","BTCUSD",1693644606747,0.02,25802.0,25801.0,2.64376938]
["bitfinex","BTCUSD",1693644606923,0.03,25802.0,25801.0,2.64340938]
["bitfinex","BTCUSD",1693644607058,0.03,25802.0,25801.0,2.68088938]
["bitfinex","BTCUSD",1693644607266,0.03,25802.0,25801.0,2.55404513]
["bitfinex","BTCUSD",1693644607474,0.03,25802.0,25801.0,2.55380513]
["bitfinex","BTCUSD",1693644607689,0.03,25802.0,25801.0,2.46853283]
["bitfinex","BTCUSD",1693644607923,0.01,25802.0,25801.0,2.48853283]
["bitfinex","BTCUSD",1693644608122,0.03,25802.0,25801.0,2.89191226]
["bitfinex","BTCUSD",1693644608321,0.03,25802.0,25801.0,2.86511863]
["bitfinex","BTCUSD",1693644608522,0.03,25802.0,25801.0,2.86643863]
["bitfinex","BTCUSD",1693644608724,0.02,25802.0,25801.0,2.89106755]
["bitfinex","BTCUSD",1693644608933,0.02,25802.0,25801.0,2.79862369]
["bitfinex","BTCUSD",1693644609154,0.02,25802.0,25801.0,2.76222369]
["bitfinex","BTCUSD",1693644609438,0.02,25802.0,25801.0,2.89208796]
["bitfinex","BTCUSD",1693644609634,0.02,25802.0,25801.0,2.85472796]
["bitfinex","BTCUSD",1693644609880,0.02,25802.0,25801.0,2.85520796]
["bitfinex","BTCUSD",1693644610102,0.02,25802.0,25801.0,2.82853904]
["bitfinex","BTCUSD",1693644610305,0.02,25803.0,25802.0,0.06]
["bitfinex","BTCUSD",1693644610444,0.02,25803.0,25802.0,1.00768678]
["bitfinex","BTCUSD",1693644610643,0.02,25803.0,25802.0,1.29304678]
["bitfinex","BTCUSD",1693644610840,0.02,25803.0,25802.0,1.29544678]
["bitfinex","BTCUSD",1693644611044,0.02,25803.0,25802.0,1.29628678]
["bitfinex","BTCUSD",1693644611242,0.02,25803.0,25802.0,1.49013678]
["bitfinex","BTCUSD",1693644611441,0.02,25803.0,25802.0,1.52605678]
["bitfinex","BTCUSD",1693644611704,0.02,25803.0,25802.0,1.52941678]
["bitfinex","BTCUSD",1693644611941,0.02,25803.0,25802.0,1.52449678]
["bitfinex","BTCUSD",1693644612140,0.02,25803.0,25802.0,1.52437678]
["bitfinex","BTCUSD",1693644612339,0.02,25803.0,25802.0,1.52605678]
["bitfinex","BTCUSD",1693644612488,0.02,25803.0,25802.0,1.52689678]
["bitfinex","BTCUSD",1693644612694,0.02,25803.0,25802.0,1.52701678]
["bitfinex","BTCUSD",1693644612896,0.02,25803.0,25802.0,1.56197678]
["bitfinex","BTCUSD",1693644613110,0.02,25803.0,25802.0,1.57769678]
["bitfinex","BTCUSD",1693644613313,0.02,25803.0,25802.0,1.56125678]
["bitfinex","BTCUSD",1693644613517,0.02,25803.0,25802.0,1.56161678]
["bitfinex","BTCUSD",1693644613721,0.02,25803.0,25802.0,1.56221678]
["bitfinex","BTCUSD",1693644613941,0.02,25803.0,25802.0,1.56245678]
["bitfinex","BTCUSD",1693644614117,0.02,25803.0,25802.0,1.56317678]
["bitfinex","BTCUSD",1693644614322,0.02,25803.0,25802.0,1.56977678]
["bitfinex","BTCUSD",1693644614545,0.02,25803.0,25802.0,1.56365678]
["bitfinex","BTCUSD",1693644615095,0.02,25803.0,25802.0,1.56401678]
["bitfinex","BTCUSD",1693644615231,0.02,25803.0,25802.0,1.56461678]
["bitfinex","BTCUSD",1693644615638,0.02,25803.0,25802.0,1.42007678]
["bitfinex","BTCUSD",1693644615833,0.02,25803.0,25802.0,1.42055678]
["bitfinex","BTCUSD",1693644616039,0.02,25803.0,25802.0,1.42061678]
["bitfinex","BTCUSD",1693644616228,0.02,25803.0,25802.0,1.56581678]
["bitfinex","BTCUSD",1693644616432,0.02,25803.0,25802.0,1.56605678]
["bitfinex","BTCUSD",1693644616792,0.02,25803.0,25802.0,1.42049678]
["bitfinex","BTCUSD",1693644617294,0.02,25803.0,25802.0,1.42007678]
["bitfinex","BTCUSD",1693644617434,0.02,25803.0,25802.0,1.42031678]
["bitfinex","BTCUSD",1693644617634,0.02,25803.0,25802.0,1.56341678]
["bitfinex","BTCUSD",1693644617832,0.02,25803.0,25802.0,1.56161678]
["bitfinex","BTCUSD",1693644618226,0.02,25803.0,25802.0,1.41851678]
["bitfinex","BTCUSD",1693644618498,0.02,25803.0,25802.0,1.41839678]
["bitfinex","BTCUSD",1693644618712,0.02,25803.0,25802.0,1.56761678]
["bitfinex","BTCUSD",1693644618941,0.02,25803.0,25802.0,1.41857678]
["bitfinex","BTCUSD",1693644619136,0.02,25803.0,25802.0,1.42133678]
["bitfinex","BTCUSD",1693644619328,0.02,25803.0,25802.0,1.56725678]
["bitfinex","BTCUSD",1693644619546,0.02,25803.0,25802.0,1.42115678]
["bitfinex","BTCUSD",1693644619952,0.02,25803.0,25802.0,1.42169678]
["bitfinex","BTCUSD",1693644620121,0.02,25803.0,25802.0,1.42175678]
["bitfinex","BTCUSD",1693644620325,0.02,25803.0,25802.0,1.42193678]
["bitfinex","BTCUSD",1693644620528,0.02,25803.0,25802.0,1.57133678]
["bitfinex","BTCUSD",1693644620733,0.02,25803.0,25802.0,1.57253678]
["bitfinex","BTCUSD",1693644620927,0.02,25803.0,25802.0,1.57193678]
["bitfinex","BTCUSD",1693644621278,0.02,25803.0,25802.0,1.57241678]
["bitfinex","BTCUSD",1693644621682,0.02,25803.0,25802.0,1.57253678]
["bitfinex","BTCUSD",1693644621877,0.02,25803.0,25802.0,1.57145678]
["bitfinex","BTCUSD",1693644622307,0.02,25803.0,25802.0,1.56977678]
["bitfinex","BTCUSD",1693644622586,0.02,25803.0,25802.0,1.57121678]
["bitfinex","BTCUSD",1693644622790,0.02,25803.0,25802.0,1.57193678]
["bitfinex","BTCUSD",1693644623239,0.02,25803.0,25802.0,1.57229678]
["bitfinex","BTCUSD",1693644623441,0.02,25803.0,25802.0,1.57205678]
["bitfinex","BTCUSD",1693644623588,0.02,25803.0,25802.0,1.57253678]
["bitfinex","BTCUSD",1693644623793,0.02,25803.0,25802.0,1.57229678]
["bitfinex","BTCUSD",1693644624000,0.02,25803.0,25802.0,1.57217678]
["bitfinex","BTCUSD",1693644624202,0.02,25803.0,25802.0,1.57241678]
["bitfinex","BTCUSD",1693644624539,0.02,25803.0,25802.0,1.57061678]
["bitfinex","BTCUSD",1693644624769,0.02,25803.0,25802.0,1.42223678]
["bitfinex","BTCUSD",1693644624969,0.02,25803.0,25802.0,1.42145678]
["bitfinex","BTCUSD",1693644625170,0.02,25803.0,25802.0,1.42139678]
["bitfinex","BTCUSD",1693644625349,0.02,25803.0,25802.0,1.42151678]
["bitfinex","BTCUSD",1693644625480,0.02,25803.0,25802.0,1.56773678]
["bitfinex","BTCUSD",1693644625707,0.02,25803.0,25802.0,1.42187678]
["bitfinex","BTCUSD",1693644625916,0.02,25803.0,25802.0,1.42169678]
["bitfinex","BTCUSD",1693644626136,0.02,25803.0,25802.0,1.56785678]
["bitfinex","BTCUSD",1693644626343,0.02,25803.0,25802.0,1.42193678]
["bitfinex","BTCUSD",1693644626541,0.02,25803.0,25802.0,1.42181678]
["bitfinex","BTCUSD",1693644626764,0.02,25803.0,25802.0,1.42205678]
["bitfinex","BTCUSD",1693644627085,0.02,25803.0,25802.0,1.56989678]
["bitfinex","BTCUSD",1693644627379,0.02,25803.0,25802.0,1.56929678]
["bitfinex","BTCUSD",1693644627519,0.02,25803.0,25802.0,1.57061678]
["bitfinex","BTCUSD",1693644627724,0.02,25803.0,25802.0,1.89153601]
["bitfinex","BTCUSD",1693644628147,0.02,25803.0,25802.0,1.89129601]
["bitfinex","BTCUSD",1693644628347,0.02,25803.0,25802.0,1.89801601]
["bitfinex","BTCUSD",1693644628592,0.02,25803.0,25802.0,1.89825601]
["bitfinex","BTCUSD",1693644628941,0.02,25803.0,25802.0,1.89837601]
["bitfinex","BTCUSD",1693644629637,0.02,25803.0,25802.0,1.89849601]
["bitfinex","BTCUSD",1693644629840,0.02,25803.0,25802.0,1.89873601]
["bitfinex","BTCUSD",1693644630180,0.02,25803.0,25802.0,1.89801601]
["bitfinex","BTCUSD",1693644630451,0.02,25803.0,25802.0,1.89813601]
["bitfinex","BTCUSD",1693644630792,0.02,25803.0,25802.0,1.89945601]
["bitfinex","BTCUSD",1693644630991,0.02,25803.0,25802.0,1.89897601]
["bitfinex","BTCUSD",1693644631198,0.02,25803.0,25802.0,1.89885601]
["bitfinex","BTCUSD",1693644631766,0.02,25803.0,25802.0,1.89921601]
["bitfinex","BTCUSD",1693644631953,0.02,25803.0,25802.0,1.89933601]
["bitfinex","BTCUSD",1693644632125,0.02,25803.0,25802.0,1.89909601]
["bitfinex","BTCUSD",1693644632324,0.02,25803.0,25802.0,1.89837601]
["bitfinex","BTCUSD",1693644632531,0.02,25803.0,25802.0,1.89405601]
["bitfinex","BTCUSD",1693644632860,0.02,25803.0,25802.0,1.89453601]
["bitfinex","BTCUSD",1693644633082,0.02,25803.0,25802.0,1.90149601]
["bitfinex","BTCUSD",1693644633273,0.02,25803.0,25802.0,1.89465601]
["bitfinex","BTCUSD",1693644633487,0.02,25803.0,25802.0,1.89537601]
["bitfinex","BTCUSD",1693644633622,0.02,25803.0,25802.0,1.89405601]
["bitfinex","BTCUSD",1693644633827,0.02,25803.0,25802.0,1.89645601]
["bitfinex","BTCUSD",1693644634121,0.02,25803.0,25802.0,1.89489601]
["bitfinex","BTCUSD",1693644634537,0.02,25803.0,25802.0,1.89477601]
["bitfinex","BTCUSD",1693644634737,0.02,25803.0,25802.0,1.89393601]
["bitfinex","BTCUSD",1693644634989,0.02,25803.0,25802.0,1.89405601]
["bitfinex","BTCUSD",1693644635189,0.02,25803.0,25802.0,1.89393601]
["bitfinex","BTCUSD",1693644635392,0.02,25803.0,25802.0,1.89153601]
["bitfinex","BTCUSD",1693644635633,0.02,25803.0,25802.0,1.74081601]
["bitfinex","BTCUSD",1693644635955,0.02,25803.0,25802.0,1.74087601]
["bitfinex","BTCUSD",1693644636155,0.02,25803.0,25802.0,1.88925601]
["bitfinex","BTCUSD",1693644636363,0.02,25803.0,25802.0,1.88901601]
["bitfinex","BTCUSD",1693644636579,0.02,25803.0,25802.0,1.74153601]
["bitfinex","BTCUSD",1693644636817,0.02,25803.0,25802.0,1.88889601]
["bitfinex","BTCUSD",1693644637047,0.02,25803.0,25802.0,1.88901601]
["bitfinex","BTCUSD",1693644637341,0.02,25803.0,25802.0,1.88889601]
["bitfinex","BTCUSD",1693644637549,0.02,25803.0,25802.0,1.88901601]
["bitfinex","BTCUSD",1693644637747,0.02,25803.0,25802.0,1.88889601]
["bitfinex","BTCUSD",1693644638114,0.02,25803.0,25802.0,1.88961601]
["bitfinex","BTCUSD",1693644638375,0.02,25803.0,25802.0,1.88949601]
["bitfinex","BTCUSD",1693644638528,0.02,25803.0,25802.0,1.88937601]
["bitfinex","BTCUSD",1693644638730,0.02,25803.0,25802.0,1.88925601]
["bitfinex","BTCUSD",1693644638931,0.02,25803.0,25802.0,1.88913601]
["bitfinex","BTCUSD",1693644639112,0.02,25803.0,25802.0,1.74171601]
["bitfinex","BTCUSD",1693644639313,0.02,25803.0,25802.0,1.74177601]
["bitfinex","BTCUSD",1693644639507,0.02,25803.0,25802.0,1.89033601]
["bitfinex","BTCUSD",1693644639708,0.02,25803.0,25802.0,1.89069601]
["bitfinex","BTCUSD",1693644639936,0.02,25803.0,25802.0,1.89021601]
["bitfinex","BTCUSD",1693644640132,0.02,25803.0,25802.0,1.88985601]
["bitfinex","BTCUSD",1693644640491,0.02,25803.0,25802.0,1.89129601]
["bitfinex","BTCUSD",1693644640699,0.02,25803.0,25802.0,1.90053601]
["bitfinex","BTCUSD",1693644640897,0.02,25803.0,25802.0,1.90125601]
["bitfinex","BTCUSD",1693644641103,0.02,25803.0,25802.0,2.05202384]
["bitfinex","BTCUSD",1693644641704,0.02,25803.0,25802.0,2.05238384]
["bitfinex","BTCUSD",1693644641905,0.02,25803.0,25802.0,2.14572811]
["bitfinex","BTCUSD",1693644642375,0.02,25803.0,25802.0,2.15016811]
["bitfinex","BTCUSD",1693644642678,0.02,25803.0,25802.0,2.14884811]
["bitfinex","BTCUSD",1693644642880,0.02,25803.0,25802.0,2.14908811]
["bitfinex","BTCUSD",1693644643004,0.02,25803.0,25802.0,2.14776811]
["bitfinex","BTCUSD",1693644643201,0.02,25803.0,25802.0,2.14656811]
["bitfinex","BTCUSD",1693644643411,0.02,25803.0,25802.0,2.15268811]
["bitfinex","BTCUSD",1693644643610,0.02,25803.0,25802.0,2.14608811]
["bitfinex","BTCUSD",1693644644238,0.02,25803.0,25802.0,2.14596811]
["bitfinex","BTCUSD",1693644644478,0.02,25803.0,25802.0,2.14656811]
["bitfinex","BTCUSD",1693644644693,0.02,25803.0,25802.0,2.14620811]
["bitfinex","BTCUSD",1693644644915,0.02,25803.0,25802.0,2.14644811]
["bitfinex","BTCUSD",1693644645117,0.02,25803.0,25802.0,2.14872811]
["bitfinex","BTCUSD",1693644645335,0.02,25803.0,25802.0,2.15112811]
["bitfinex","BTCUSD",1693644645468,0.02,25803.0,25802.0,2.14608811]
["bitfinex","BTCUSD",1693644645689,0.02,25803.0,25802.0,2.14548811]
["bitfinex","BTCUSD",1693644645858,0.02,25803.0,25802.0,2.14368811]
["bitfinex","BTCUSD",1693644646060,0.02,25803.0,25802.0,2.13756811]
["bitfinex","BTCUSD",1693644646266,0.02,25803.0,25802.0,2.13744811]
["bitfinex","BTCUSD",1693644646848,0.02,25803.0,25802.0,2.13876811]
["bitfinex","BTCUSD",1693644647010,0.02,25803.0,25802.0,2.27797391]
["bitfinex","BTCUSD",1693644647211,0.02,25803.0,25802.0,2.27941391]
["bitfinex","BTCUSD",1693644647413,0.02,25803.0,25802.0,2.27917391]
["bitfinex","BTCUSD",1693644647957,0.02,25803.0,25802.0,2.20938825]
["bitfinex","BTCUSD",1693644648139,0.02,25803.0,25802.0,2.21502825]
["bitfinex","BTCUSD",1693644648368,0.02,25803.0,25802.0,2.21106825]
["bitfinex","BTCUSD",1693644648575,0.02,25803.0,25802.0,2.21694825]
["bitfinex","BTCUSD",1693644648772,0.02,25803.0,25802.0,2.21982825]
["bitfinex","BTCUSD",1693644648914,0.02,25803.0,25802.0,2.21802825]
["bitfinex","BTCUSD",1693644649111,0.02,25803.0,25802.0,2.20770825]
["bitfinex","BTCUSD",1693644649316,0.02,25803.0,25802.0,2.21058825]
["bitfinex","BTCUSD",1693644649515,0.02,25803.0,25802.0,2.22390825]
["bitfinex","BTCUSD",1693644649719,0.02,25803.0,25802.0,2.39631598]
["bitfinex","BTCUSD",1693644650051,0.02,25803.0,25802.0,2.39655598]
["bitfinex","BTCUSD",1693644650257,0.02,25803.0,25802.0,2.13705018]
["bitfinex","BTCUSD",1693644650466,0.02,25803.0,25802.0,2.13465018]
["bitfinex","BTCUSD",1693644650809,0.02,25803.0,25802.0,2.13165018]
["bitfinex","BTCUSD",1693644650990,0.02,25803.0,25802.0,2.13285018]
["bitfinex","BTCUSD",1693644651203,0.02,25803.0,25802.0,2.13297018]
["bitfinex","BTCUSD",1693644651372,0.02,25803.0,25802.0,2.36713985]
["bitfinex","BTCUSD",1693644651586,0.02,25803.0,25802.0,2.36521985]
["bitfinex","BTCUSD",1693644651787,0.02,25803.0,25802.0,2.36509985]
["bitfinex","BTCUSD",1693644651994,0.02,25803.0,25802.0,2.13201018]
["bitfinex","BTCUSD",1693644652230,0.02,25803.0,25802.0,1.97433018]
["bitfinex","BTCUSD",1693644652387,0.02,25803.0,25802.0,2.11857018]
["bitfinex","BTCUSD",1693644652587,0.02,25803.0,25802.0,2.11917018]
["bitfinex","BTCUSD",1693644652787,0.02,25803.0,25802.0,2.12001018]
["bitfinex","BTCUSD",1693644652992,0.02,25803.0,25802.0,2.11977018]
["bitfinex","BTCUSD",1693644653212,0.02,25803.0,25802.0,2.11833018]
["bitfinex","BTCUSD",1693644653423,0.02,25803.0,25802.0,2.11881018]
["bitfinex","BTCUSD",1693644653592,0.02,25803.0,25802.0,2.15849589]
["bitfinex","BTCUSD",1693644653791,0.02,25803.0,25802.0,2.00676806]
["bitfinex","BTCUSD",1693644654016,0.02,25803.0,25802.0,2.00892806]
["bitfinex","BTCUSD",1693644654176,0.02,25803.0,25802.0,2.00928806]
["bitfinex","BTCUSD",1693644654381,0.02,25803.0,25802.0,2.01072806]
["bitfinex","BTCUSD",1693644654584,0.02,25803.0,25802.0,2.00964806]
["bitfinex","BTCUSD",1693644654778,0.02,25803.0,25802.0,2.00988806]
["bitfinex","BTCUSD",1693644655001,0.02,25803.0,25802.0,2.01168806]
["bitfinex","BTCUSD",1693644655204,0.02,25803.0,25802.0,2.01936806]
["bitfinex","BTCUSD",1693644655404,0.02,25803.0,25802.0,2.40644559]
["bitfinex","BTCUSD",1693644655615,0.02,25803.0,25802.0,2.40548559]
["bitfinex","BTCUSD",1693644655827,0.02,25803.0,25802.0,2.40464559]
["bitfinex","BTCUSD",1693644656017,0.02,25803.0,25802.0,2.42360559]
["bitfinex","BTCUSD",1693644656238,0.02,25803.0,25802.0,2.41316559]
["bitfinex","BTCUSD",1693644656419,0.02,25803.0,25802.0,2.40704559]
["bitfinex","BTCUSD",1693644656620,0.02,25803.0,25802.0,2.40680559]
["bitfinex","BTCUSD",1693644656820,0.02,25803.0,25802.0,2.40704559]
["bitfinex","BTCUSD",1693644657191,0.02,25803.0,25802.0,2.40656559]
["bitfinex","BTCUSD",1693644657368,0.02,25803.0,25802.0,2.40536559]
["bitfinex","BTCUSD",1693644657568,0.02,25803.0,25802.0,2.40524559]
["bitfinex","BTCUSD",1693644657772,0.02,25803.0,25802.0,2.39972559]
["bitfinex","BTCUSD",1693644657947,0.02,25803.0,25802.0,2.39996559]
["bitfinex","BTCUSD",1693644658151,0.02,25803.0,25802.0,2.40116559]
["bitfinex","BTCUSD",1693644658549,0.02,25803.0,25802.0,2.40140559]
["bitfinex","BTCUSD",1693644658919,0.02,25803.0,25802.0,2.40284559]
["bitfinex","BTCUSD",1693644659126,0.02,25803.0,25802.0,2.40140559]
["bitfinex","BTCUSD",1693644659372,0.02,25803.0,25802.0,2.40128559]
["bitfinex","BTCUSD",1693644659526,0.02,25803.0,25802.0,2.40104559]
["bitfinex","BTCUSD",1693644659740,0.02,25803.0,25802.0,2.40164559]
["bitfinex","BTCUSD",1693644659937,0.02,25803.0,25802.0,2.40224559]
["bitfinex","BTCUSD",1693644660470,0.02,25803.0,25802.0,2.40200559]
["bitfinex","BTCUSD",1693644660701,0.02,25803.0,25802.0,2.39948559]
["bitfinex","BTCUSD",1693644660895,0.02,25803.0,25802.0,2.39984559]
["bitfinex","BTCUSD",1693644661191,0.02,25803.0,25802.0,2.40104559]
["bitfinex","BTCUSD",1693644661415,0.02,25803.0,25802.0,2.39804559]
["bitfinex","BTCUSD",1693644661637,0.02,25803.0,25802.0,2.36058697]
["bitfinex","BTCUSD",1693644661857,0.02,25803.0,25802.0,2.36022697]
["bitfinex","BTCUSD",1693644662070,0.02,25803.0,25802.0,2.36010697]
["bitfinex","BTCUSD",1693644662261,0.02,25803.0,25802.0,2.35878697]
["bitfinex","BTCUSD",1693644662469,0.02,25803.0,25802.0,2.35926697]
["bitfinex","BTCUSD",1693644662992,0.02,25803.0,25802.0,2.36166697]
["bitfinex","BTCUSD",1693644663210,0.02,25803.0,25802.0,2.36142697]
["bitfinex","BTCUSD",1693644663593,0.02,25803.0,25802.0,2.36070697]
["bitfinex","BTCUSD",1693644663980,0.02,25803.0,25802.0,2.12992888]
["bitfinex","BTCUSD",1693644664191,0.02,25803.0,25802.0,2.12872888]
["bitfinex","BTCUSD",1693644664426,0.02,25803.0,25802.0,2.36226697]
["bitfinex","BTCUSD",1693644664661,0.02,25803.0,25802.0,2.36082697]
["bitfinex","BTCUSD",1693644664992,0.02,25803.0,25802.0,2.36214697]
["bitfinex","BTCUSD",1693644665193,0.02,25803.0,25802.0,2.36082697]
["bitfinex","BTCUSD",1693644665614,0.02,25803.0,25802.0,2.36094697]
["bitfinex","BTCUSD",1693644665818,0.02,25803.0,25802.0,2.12884888]
["bitfinex","BTCUSD",1693644666188,0.02,25803.0,25802.0,2.12872888]
["bitfinex","BTCUSD",1693644666437,0.02,25803.0,25802.0,2.12884888]
["bitfinex","BTCUSD",1693644666667,0.02,25803.0,25802.0,2.12896888]
["bitfinex","BTCUSD",1693644666830,0.02,25803.0,25802.0,2.12872888]
["bitfinex","BTCUSD",1693644667256,0.02,25803.0,25802.0,2.13040888]
["bitfinex","BTCUSD",1693644667508,0.02,25803.0,25802.0,2.12896888]
["bitfinex","BTCUSD",1693644667640,0.02,25803.0,25802.0,2.12908888]
["bitfinex","BTCUSD",1693644668053,0.02,25803.0,25802.0,2.13040888]
["bitfinex","BTCUSD",1693644668251,0.02,25803.0,25802.0,2.12956888]
["bitfinex","BTCUSD",1693644668521,0.02,25803.0,25802.0,2.12932888]
["bitfinex","BTCUSD",1693644668711,0.02,25803.0,25802.0,2.12944888]
["bitfinex","BTCUSD",1693644668976,0.02,25803.0,25802.0,2.12836888]
["bitfinex","BTCUSD",1693644669195,0.02,25803.0,25802.0,2.12848888]
["bitfinex","BTCUSD",1693644669406,0.02,25803.0,25802.0,2.12968888]
["bitfinex","BTCUSD",1693644669535,0.02,25803.0,25802.0,2.12836888]
["bitfinex","BTCUSD",1693644669746,0.02,25803.0,25802.0,2.36226697]
["bitfinex","BTCUSD",1693644669953,0.02,25803.0,25802.0,2.36214697]
["bitfinex","BTCUSD",1693644670138,0.02,25803.0,25802.0,2.55478697]
["bitfinex","BTCUSD",1693644670338,0.02,25803.0,25802.0,2.55490697]
["bitfinex","BTCUSD",1693644670562,0.02,25803.0,25802.0,2.55370697]
["bitfinex","BTCUSD",1693644670764,0.02,25803.0,25802.0,2.55598697]
["bitfinex","BTCUSD",1693644670979,0.02,25803.0,25802.0,2.56546697]
["bitfinex","BTCUSD",1693644671175,0.02,25803.0,25802.0,2.56666697]
["bitfinex","BTCUSD",1693644671380,0.02,25803.0,25802.0,2.56702697]
["bitfinex","BTCUSD",1693644671590,0.02,25803.0,25802.0,2.56522697]
["bitfinex","BTCUSD",1693644671778,0.02,25803.0,25802.0,2.56450697]
["bitfinex","BTCUSD",1693644672266,0.02,25803.0,25802.0,2.56558697]
["bitfinex","BTCUSD",1693644672416,0.02,25803.0,25802.0,2.57002697]
["bitfinex","BTCUSD",1693644672626,0.02,25803.0,25802.0,2.56774697]
["bitfinex","BTCUSD",1693644672831,0.02,25803.0,25802.0,2.57602697]
["bitfinex","BTCUSD",1693644672996,0.02,25803.0,25802.0,2.57398697]
["bitfinex","BTCUSD",1693644673195,0.02,25803.0,25802.0,2.57650697]
["bitfinex","BTCUSD",1693644673456,0.02,25803.0,25802.0,2.57158697]
["bitfinex","BTCUSD",1693644673997,0.02,25803.0,25802.0,2.57170697]
["bitfinex","BTCUSD",1693644674356,0.02,25803.0,25802.0,2.5271339]
["bitfinex","BTCUSD",1693644674563,0.02,25803.0,25802.0,2.5224539]
["bitfinex","BTCUSD",1693644674789,0.02,25803.0,25802.0,2.5223339]
["bitfinex","BTCUSD",1693644674991,0.02,25803.0,25802.0,2.5224539]
["bitfinex","BTCUSD",1693644675192,0.02,25803.0,25802.0,2.5223339]
["bitfinex","BTCUSD",1693644675419,0.02,25803.0,25802.0,2.5220939]
["bitfinex","BTCUSD",1693644675629,0.02,25803.0,25802.0,2.5218539]
["bitfinex","BTCUSD",1693644675826,0.02,25803.0,25802.0,2.33631943]
["bitfinex","BTCUSD",1693644676303,0.02,25803.0,25802.0,2.33667943]
["bitfinex","BTCUSD",1693644676451,0.02,25803.0,25802.0,2.33511943]
["bitfinex","BTCUSD",1693644676655,0.02,25803.0,25802.0,2.33535943]
["bitfinex","BTCUSD",1693644676863,0.02,25803.0,25802.0,2.33499943]
["bitfinex","BTCUSD",1693644677082,0.02,25803.0,25802.0,2.33703943]
["bitfinex","BTCUSD",1693644677310,0.02,25803.0,25802.0,2.33427943]
["bitfinex","BTCUSD",1693644677511,0.02,25803.0,25802.0,2.33847943]
["bitfinex","BTCUSD",1693644677664,0.02,25803.0,25802.0,2.33475943]
["bitfinex","BTCUSD",1693644677865,0.02,25803.0,25802.0,2.33835943]
["bitfinex","BTCUSD",1693644678047,0.02,25803.0,25802.0,2.33583943]
["bitfinex","BTCUSD",1693644678244,0.02,25803.0,25802.0,2.33319943]
["bitfinex","BTCUSD",1693644678468,0.02,25803.0,25802.0,2.33235943]
["bitfinex","BTCUSD",1693644678667,0.02,25803.0,25802.0,2.32623943]
["bitfinex","BTCUSD",1693644678874,0.02,25803.0,25802.0,2.32479943]
["bitfinex","BTCUSD",1693644679030,0.02,25803.0,25802.0,2.32455943]
["bitfinex","BTCUSD",1693644679231,0.02,25803.0,25802.0,2.32467943]
["bitfinex","BTCUSD",1693644679590,0.02,25803.0,25802.0,2.32539943]
["bitfinex","BTCUSD",1693644679745,0.02,25803.0,25802.0,2.5085523]
["bitfinex","BTCUSD",1693644679951,0.02,25803.0,25802.0,2.32131943]
["bitfinex","BTCUSD",1693644680169,0.02,25803.0,25802.0,2.50711219]
["bitfinex","BTCUSD",1693644680371,0.02,25803.0,25802.0,2.50483219]
["bitfinex","BTCUSD",1693644680578,0.02,25803.0,25802.0,2.50363219]
["bitfinex","BTCUSD",1693644680779,0.02,25803.0,25802.0,2.50507219]
["bitfinex","BTCUSD",1693644680972,0.02,25803.0,25802.0,2.50051219]
["bitfinex","BTCUSD",1693644681210,0.02,25803.0,25802.0,2.49907219]
["bitfinex","BTCUSD",1693644681407,0.02,25803.0,25802.0,2.50183219]
["bitfinex","BTCUSD",1693644681613,0.02,25803.0,25802.0,2.34787219]
["bitfinex","BTCUSD",1693644681859,0.02,25803.0,25802.0,2.34769219]
["bitfinex","BTCUSD",1693644682033,0.02,25803.0,25802.0,2.34817219]
["bitfinex","BTCUSD",1693644682241,0.02,25803.0,25802.0,2.34769219]
["bitfinex","BTCUSD",1693644682442,0.02,25803.0,25802.0,2.49343219]
["bitfinex","BTCUSD",1693644682666,0.02,25803.0,25802.0,2.49355219]
["bitfinex","BTCUSD",1693644682820,0.02,25803.0,25802.0,2.34829219]
["bitfinex","BTCUSD",1693644683046,0.02,25803.0,25802.0,2.34835219]
["bitfinex","BTCUSD",1693644683201,0.02,25803.0,25802.0,2.34829219]
["bitfinex","BTCUSD",1693644683590,0.02,25803.0,25802.0,2.34973219]
["bitfinex","BTCUSD",1693644683838,0.02,25803.0,25802.0,2.49571219]
["bitfinex","BTCUSD",1693644684045,0.02,25803.0,25802.0,2.34925219]
["bitfinex","BTCUSD",1693644684249,0.02,25803.0,25802.0,2.34919219]
["bitfinex","BTCUSD",1693644684673,0.02,25803.0,25802.0,2.16183943]
["bitfinex","BTCUSD",1693644684892,0.02,25803.0,25802.0,2.16201943]
["bitfinex","BTCUSD",1693644685103,0.02,25803.0,25802.0,2.11248821]
["bitfinex","BTCUSD",1693644685304,0.02,25803.0,25802.0,2.3492457]
["bitfinex","BTCUSD",1693644685512,0.02,25803.0,25802.0,2.4961257]
["bitfinex","BTCUSD",1693644685721,0.02,25803.0,25802.0,2.3499657]
["bitfinex","BTCUSD",1693644685938,0.02,25803.0,25802.0,2.4970857]
["bitfinex","BTCUSD",1693644686158,0.02,25803.0,25802.0,2.3495457]
["bitfinex","BTCUSD",1693644686361,0.02,25803.0,25802.0,2.3496057]
["bitfinex","BTCUSD",1693644686568,0.02,25803.0,25802.0,2.4945657]
["bitfinex","BTCUSD",1693644686769,0.02,25803.0,25802.0,2.3497857]
["bitfinex","BTCUSD",1693644686922,0.02,25803.0,25802.0,2.4972057]
["bitfinex","BTCUSD",1693644687086,0.02,25803.0,25802.0,2.4982857]
["bitfinex","BTCUSD",1693644687282,0.02,25803.0,25802.0,2.4974457]
["bitfinex","BTCUSD",1693644687487,0.02,25803.0,25802.0,2.5005657]
["bitfinex","BTCUSD",1693644687711,0.02,25803.0,25802.0,2.4999657]
["bitfinex","BTCUSD",1693644687934,0.02,25803.0,25802.0,2.34988083]
["bitfinex","BTCUSD",1693644688133,0.02,25803.0,25802.0,2.49784083]
["bitfinex","BTCUSD",1693644688332,0.02,25803.0,25802.0,2.34988083]
["bitfinex","BTCUSD",1693644688536,0.02,25803.0,25802.0,2.49748083]
["bitfinex","BTCUSD",1693644688747,0.02,25803.0,25802.0,2.49772083]
["bitfinex","BTCUSD",1693644688949,0.02,25803.0,25802.0,2.49760083]
["bitfinex","BTCUSD",1693644689152,0.02,25803.0,25802.0,2.49784083]
["bitfinex","BTCUSD",1693644689304,0.02,25803.0,25802.0,2.49772083]
["bitfinex","BTCUSD",1693644689504,0.02,25803.0,25802.0,2.49808083]
["bitfinex","BTCUSD",1693644689790,0.02,25803.0,25802.0,2.49856083]
["bitfinex","BTCUSD",1693644689996,0.02,25803.0,25802.0,2.49964083]
["bitfinex","BTCUSD",1693644690155,0.02,25803.0,25802.0,2.50228083]
["bitfinex","BTCUSD",1693644690347,0.02,25803.0,25802.0,2.50564083]
["bitfinex","BTCUSD",1693644690595,0.02,25803.0,25802.0,2.50756083]
["bitfinex","BTCUSD",1693644690798,0.02,25803.0,25802.0,2.32271814]
["bitfinex","BTCUSD",1693644690989,0.02,25803.0,25802.0,2.32451814]
["bitfinex","BTCUSD",1693644691274,0.02,25803.0,25802.0,2.32151814]
["bitfinex","BTCUSD",1693644691429,0.02,25803.0,25802.0,2.32007814]
["bitfinex","BTCUSD",1693644692133,0.02,25803.0,25802.0,2.31875814]
["bitfinex","BTCUSD",1693644692534,0.02,25803.0,25802.0,2.31851814]
["bitfinex","BTCUSD",1693644692756,0.02,25803.0,25802.0,2.31875814]
["bitfinex","BTCUSD",1693644693114,0.02,25803.0,25802.0,2.31863814]
["bitfinex","BTCUSD",1693644693314,0.02,25803.0,25802.0,2.31995814]
["bitfinex","BTCUSD",1693644693518,0.02,25803.0,25802.0,2.31551814]
["bitfinex","BTCUSD",1693644693743,0.02,25803.0,25802.0,2.31563814]
["bitfinex","BTCUSD",1693644694808,0.02,25803.0,25802.0,2.31575814]
["bitfinex","BTCUSD",1693644695055,0.02,25803.0,25802.0,2.16419814]
["bitfinex","BTCUSD",1693644695190,0.02,25803.0,25802.0,2.31215814]
["bitfinex","BTCUSD",1693644695394,0.02,25803.0,25802.0,2.30987814]
["bitfinex","BTCUSD",1693644695635,0.02,25803.0,25802.0,1.92305037]
["bitfinex","BTCUSD",1693644695835,0.02,25803.0,25802.0,1.91777037]
["bitfinex","BTCUSD",1693644696036,0.019828,25803.0,25802.0,1.91693037]
["bitfinex","BTCUSD",1693644696170,0.019828,25803.0,25802.0,1.91753037]
["bitfinex","BTCUSD",1693644696377,0.019828,25803.0,25802.0,2.0569511]
["bitfinex","BTCUSD",1693644696572,0.019828,25803.0,25802.0,2.0581511]
["bitfinex","BTCUSD",1693644696796,0.019828,25803.0,25802.0,2.0569511]
["bitfinex","BTCUSD",1693644697014,0.019828,25803.0,25802.0,1.9969511]
["bitfinex","BTCUSD",1693644697219,0.019828,25803.0,25802.0,2.12254495]
["bitfinex","BTCUSD",1693644697475,0.019828,25803.0,25802.0,2.12206495]
["bitfinex","BTCUSD",1693644697666,0.019828,25803.0,25802.0,2.10238495]
["bitfinex","BTCUSD",1693644697919,0.019828,25803.0,25802.0,2.10736495]
["bitfinex","BTCUSD",1693644698142,0.019828,25803.0,25802.0,2.10772495]
["bitfinex","BTCUSD",1693644698343,0.019828,25803.0,25802.0,2.10790495]
["bitfinex","BTCUSD",1693644698567,0.019828,25803.0,25802.0,2.10820495]
["bitfinex","BTCUSD",1693644698802,0.019828,25803.0,25802.0,2.10928495]
["bitfinex","BTCUSD",1693644698985,0.019828,25803.0,25802.0,2.10946495]
["bitfinex","BTCUSD",1693644699187,0.019828,25803.0,25802.0,2.10994495]
["bitfinex","BTCUSD",1693644699363,0.019828,25803.0,25802.0,2.11006495]
["bitfinex","BTCUSD",1693644699568,0.019828,25803.0,25802.0,2.11000495]
["bitfinex","BTCUSD",1693644699769,0.019828,25803.0,25802.0,2.10988495]
["bitfinex","BTCUSD",1693644700104,0.019828,25803.0,25802.0,2.10910495]
["bitfinex","BTCUSD",1693644700303,0.019828,25803.0,25802.0,2.10892495]
["bitfinex","BTCUSD",1693644700439,0.019828,25803.0,25802.0,2.10784495]
["bitfinex","BTCUSD",1693644700640,0.019828,25803.0,25802.0,2.11636495]
["bitfinex","BTCUSD",1693644700890,0.019828,25803.0,25802.0,2.11696495]
["bitfinex","BTCUSD",1693644701095,0.019828,25803.0,25802.0,2.11648495]
["bitfinex","BTCUSD",1693644701299,0.019828,25803.0,25802.0,2.11690495]
["bitfinex","BTCUSD",1693644701474,0.019828,25803.0,25802.0,2.11660495]
["bitfinex","BTCUSD",1693644701817,0.019828,25803.0,25802.0,2.11678495]
["bitfinex","BTCUSD",1693644701969,0.019828,25803.0,25802.0,2.11666495]
["bitfinex","BTCUSD",1693644702176,0.019828,25803.0,25802.0,2.11618495]
["bitfinex","BTCUSD",1693644702377,0.019828,25803.0,25802.0,2.11648495]
["bitfinex","BTCUSD",1693644702618,0.019828,25803.0,25802.0,2.11774495]
["bitfinex","BTCUSD",1693644702822,0.019828,25803.0,25802.0,2.11756495]
["bitfinex","BTCUSD",1693644703044,0.019828,25803.0,25802.0,2.11768495]
["bitfinex","BTCUSD",1693644703346,0.019828,25803.0,25802.0,2.11774495]
["bitfinex","BTCUSD",1693644703502,0.019828,25803.0,25802.0,2.11768495]
["bitfinex","BTCUSD",1693644703874,0.019828,25803.0,25802.0,2.11774495]
["bitfinex","BTCUSD",1693644704083,0.019828,25803.0,25802.0,2.11852495]
["bitfinex","BTCUSD",1693644704282,0.019828,25803.0,25802.0,2.11798495]
["bitfinex","BTCUSD",1693644704501,0.019828,25803.0,25802.0,2.11744495]
["bitfinex","BTCUSD",1693644704708,0.019828,25803.0,25802.0,2.11816495]
["bitfinex","BTCUSD",1693644704909,0.019828,25803.0,25802.0,2.11804495]
["bitfinex","BTCUSD",1693644705113,0.019828,25803.0,25802.0,2.11798495]
["bitfinex","BTCUSD",1693644705314,0.019828,25803.0,25802.0,2.11810495]
["bitfinex","BTCUSD",1693644705670,0.019828,25803.0,25802.0,2.12392495]
["bitfinex","BTCUSD",1693644705811,0.019828,25803.0,25802.0,2.12404495]
["bitfinex","BTCUSD",1693644706007,0.019828,25803.0,25802.0,2.12500495]
["bitfinex","BTCUSD",1693644706209,0.019828,25803.0,25802.0,2.12494495]
["bitfinex","BTCUSD",1693644706409,0.019828,25803.0,25802.0,2.12434495]
["bitfinex","BTCUSD",1693644706610,0.019828,25803.0,25802.0,2.12290495]
["bitfinex","BTCUSD",1693644706966,0.019828,25803.0,25802.0,1.78930494]
["bitfinex","BTCUSD",1693644707256,0.019828,25803.0,25802.0,1.78910494]
["bitfinex","BTCUSD",1693644707453,0.019828,25803.0,25802.0,1.78904494]
["bitfinex","BTCUSD",1693644707678,0.019828,25803.0,25802.0,1.78988494]
["bitfinex","BTCUSD",1693644707876,0.019828,25803.0,25802.0,1.78976494]
["bitfinex","BTCUSD",1693644708097,0.019828,25803.0,25802.0,1.79024494]
["bitfinex","BTCUSD",1693644708307,0.019828,25803.0,25802.0,1.60431995]
["bitfinex","BTCUSD",1693644708509,0.019828,25803.0,25802.0,1.79066494]
["bitfinex","BTCUSD",1693644708633,0.019828,25803.0,25802.0,1.79072494]
["bitfinex","BTCUSD",1693644708856,0.019828,25803.0,25802.0,1.79078494]
["bitfinex","BTCUSD",1693644709053,0.019828,25803.0,25802.0,1.79150494]
["bitfinex","BTCUSD",1693644709471,0.019828,25803.0,25802.0,1.78430494]
["bitfinex","BTCUSD",1693644709674,0.019828,25803.0,25802.0,0.77719649]
["bitfinex","BTCUSD",1693644709886,0.019828,25803.0,25802.0,0.75504]
["bitfinex","BTCUSD",1693644710032,0.73630746,25803.0,25802.0,0.264]
["bitfinex","BTCUSD",1693644710835,0.73630746,25803.0,25802.0,0.227]
["bitfinex","BTCUSD",1693644711040,0.73630746,25803.0,25802.0,0.19]
["bitfinex","BTCUSD",1693644711358,0.73630746,25803.0,25802.0,0.264]
["bitfinex","BTCUSD",1693644712125,0.73630746,25803.0,25802.0,0.227]
["bitfinex","BTCUSD",1693644712277,0.73630746,25803.0,25802.0,0.242]
["bitfinex","BTCUSD",1693644712899,0.73630746,25803.0,25802.0,0.205]
["bitfinex","BTCUSD",1693644713296,0.73630746,25803.0,25802.0,0.218]
["bitfinex","BTCUSD",1693644713673,0.73630746,25803.0,25802.0,0.19]
["bitfinex","BTCUSD",1693644713957,0.73930746,25803.0,25802.0,0.19]
["bitfinex","BTCUSD",1693644714144,0.74230746,25803.0,25802.0,0.19]
["bitfinex","BTCUSD",1693644717254,0.74230746,25803.0,25800.0,0.1509864]
["bitfinex","BTCUSD",1693644717458,0.98980746,25803.0,25801.0,0.3]
["bitfinex","BTCUSD",1693644717863,0.019828,25802.0,25801.0,0.3]
["bitfinex","BTCUSD",1693644718600,0.019828,25802.0,25801.0,0.302]
["bitfinex","BTCUSD",1693644719024,0.019828,25802.0,25801.0,0.3]
["bitfinex","BTCUSD",1693644719184,0.019828,25802.0,25801.0,0.315]
["bitfinex","BTCUSD",1693644720017,0.019828,25802.0,25801.0,0.328]
["bitfinex","BTCUSD",1693644720277,0.30010132,25802.0,25801.0,0.328]
["bitfinex","BTCUSD",1693644724615,0.30010132,25802.0,25801.0,0.518]
["bitfinex","BTCUSD",1693644727001,0.30010132,25802.0,25801.0,0.6383]
["bitfinex","BTCUSD",1693644732190,0.29510132,25802.0,25801.0,0.6383]
["bitfinex","BTCUSD",1693644738902,0.014828,25802.0,25801.0,0.6383]
["bitfinex","BTCUSD",1693644740058,0.014682,25802.0,25801.0,0.6383]
["bitfinex","BTCUSD",1693644742377,0.014682,25802.0,25801.0,0.70382]
["bitfinex","BTCUSD",1693644742591,0.014682,25802.0,25801.0,0.70376]
["bitfinex","BTCUSD",1693644742801,0.014682,25802.0,25801.0,0.70364]
["bitfinex","BTCUSD",1693644743035,0.014682,25802.0,25801.0,0.70442]
["bitfinex","BTCUSD",1693644743214,0.014682,25802.0,25801.0,0.70448]
["bitfinex","BTCUSD",1693644743486,0.014682,25802.0,25801.0,0.7046]
["bitfinex","BTCUSD",1693644743905,0.014682,25802.0,25801.0,0.70472]
["bitfinex","BTCUSD",1693644744320,0.014682,25802.0,25801.0,0.70454]
["bitfinex","BTCUSD",1693644744517,0.014682,25802.0,25801.0,0.70442]
["bitfinex","BTCUSD",1693644744708,0.014682,25802.0,25801.0,0.70568]
["bitfinex","BTCUSD",1693644744917,0.014682,25802.0,25801.0,0.70388]
["bitfinex","BTCUSD",1693644745146,0.014682,25802.0,25801.0,0.70454]
["bitfinex","BTCUSD",1693644745327,0.014682,25802.0,25801.0,0.70358]
["bitfinex","BTCUSD",1693644745526,0.014682,25802.0,25801.0,0.7037]
["bitfinex","BTCUSD",1693644745733,0.014682,25802.0,25801.0,0.6383]
["bitfinex","BTCUSD",1693644747727,0.014682,25802.0,25801.0,0.70376]
["bitfinex","BTCUSD",1693644747943,0.014682,25802.0,25801.0,0.6383]
["bitfinex","BTCUSD",1693644748515,0.014682,25802.0,25801.0,0.70376]
["bitfinex","BTCUSD",1693644748898,0.014682,25802.0,25801.0,0.70406]
["bitfinex","BTCUSD",1693644749071,0.014682,25802.0,25801.0,0.70346]
["bitfinex","BTCUSD",1693644749452,0.014682,25802.0,25801.0,0.6383]
["bitfinex","BTCUSD",1693644750067,0.014682,25802.0,25801.0,0.70376]
["bitfinex","BTCUSD",1693644750219,0.014682,25802.0,25801.0,0.70364]
["bitfinex","BTCUSD",1693644750421,0.014682,25802.0,25801.0,0.6383]
["bitfinex","BTCUSD",1693644751764,0.014682,25802.0,25801.0,0.70364]
["bitfinex","BTCUSD",1693644751961,0.014682,25802.0,25801.0,0.6383]
["bitfinex","BTCUSD",1693644752378,0.014682,25802.0,25801.0,0.7043]
["bitfinex","BTCUSD",1693644752525,0.014682,25802.0,25801.0,0.6383]
["bitfinex","BTCUSD",1693644754163,0.25930378,25802.0,25801.0,0.6383]
["bitfinex","BTCUSD",1693644755653,0.25930378,25802.0,25801.0,0.518]
["bitfinex","BTCUSD",1693644767164,0.25430378,25802.0,25801.0,0.518]
["bitfinex","BTCUSD",1693644776103,0.25430378,25802.0,25801.0,0.5846]
["bitfinex","BTCUSD",1693644776458,0.009682,25802.0,25801.0,0.5861]
["bitfinex","BTCUSD",1693644776627,0.009682,25802.0,25801.0,0.587]
["bitfinex","BTCUSD",1693644776839,0.009682,25802.0,25801.0,0.58688]
["bitfinex","BTCUSD",1693644777155,0.009682,25802.0,25801.0,0.58724]
["bitfinex","BTCUSD",1693644777352,0.009682,25802.0,25801.0,0.58658]
["bitfinex","BTCUSD",1693644777494,0.009682,25802.0,25801.0,0.58802]
["bitfinex","BTCUSD",1693644777697,0.009682,25802.0,25801.0,0.5864]
["bitfinex","BTCUSD",1693644777898,0.009682,25802.0,25801.0,0.5873]
["bitfinex","BTCUSD",1693644778121,0.009682,25802.0,25801.0,0.58616]
["bitfinex","BTCUSD",1693644778348,0.009682,25802.0,25801.0,0.58652]
["bitfinex","BTCUSD",1693644778489,0.009682,25802.0,25801.0,0.58544]
["bitfinex","BTCUSD",1693644778893,0.009682,25802.0,25801.0,0.58526]
["bitfinex","BTCUSD",1693644779151,0.009682,25802.0,25801.0,0.58538]
["bitfinex","BTCUSD",1693644779347,0.009682,25802.0,25801.0,0.58604]
["bitfinex","BTCUSD",1693644779559,0.009682,25802.0,25801.0,0.58592]
["bitfinex","BTCUSD",1693644779812,0.009682,25802.0,25801.0,0.58568]
["bitfinex","BTCUSD",1693644779988,0.009682,25802.0,25801.0,0.58532]
["bitfinex","BTCUSD",1693644780232,0.009682,25802.0,25801.0,0.58604]
["bitfinex","BTCUSD",1693644780513,0.009682,25802.0,25801.0,0.518]
["bitfinex","BTCUSD",1693644780775,0.009682,25802.0,25801.0,0.58574]
["bitfinex","BTCUSD",1693644780979,0.009682,25802.0,25801.0,0.58964]
["bitfinex","BTCUSD",1693644781164,0.009682,25802.0,25801.0,0.5924]
["bitfinex","BTCUSD",1693644781410,0.009682,25802.0,25801.0,0.59234]
["bitfinex","BTCUSD",1693644781627,0.009682,25802.0,25801.0,0.58976]
["bitfinex","BTCUSD",1693644781801,0.009682,25802.0,25801.0,0.58988]
["bitfinex","BTCUSD",1693644782207,0.009682,25802.0,25801.0,0.58994]
["bitfinex","BTCUSD",1693644782337,0.009682,25802.0,25801.0,0.58874]
["bitfinex","BTCUSD",1693644782544,0.009682,25802.0,25801.0,0.59066]
["bitfinex","BTCUSD",1693644782888,0.009682,25802.0,25801.0,0.58832]
["bitfinex","BTCUSD",1693644783096,0.009682,25802.0,25801.0,0.59078]
["bitfinex","BTCUSD",1693644783424,0.009682,25802.0,25801.0,0.58862]
["bitfinex","BTCUSD",1693644783646,0.009682,25802.0,25801.0,0.58856]
["bitfinex","BTCUSD",1693644783852,0.009682,25802.0,25801.0,0.59084]
["bitfinex","BTCUSD",1693644784077,0.009682,25802.0,25801.0,0.5885]
["bitfinex","BTCUSD",1693644784352,0.009682,25802.0,25801.0,0.58874]
["bitfinex","BTCUSD",1693644784561,0.009682,25802.0,25801.0,0.58868]
["bitfinex","BTCUSD",1693644784693,0.009682,25802.0,25801.0,0.58952]
["bitfinex","BTCUSD",1693644784893,0.009682,25802.0,25801.0,0.58958]
["bitfinex","BTCUSD",1693644785110,0.009682,25802.0,25801.0,0.58952]
["bitfinex","BTCUSD",1693644785521,0.009682,25802.0,25801.0,0.58946]
["bitfinex","BTCUSD",1693644785723,0.009682,25802.0,25801.0,0.59216]
["bitfinex","BTCUSD",1693644786091,0.009682,25802.0,25801.0,0.58946]
["bitfinex","BTCUSD",1693644786424,0.009682,25802.0,25801.0,0.58958]
["bitfinex","BTCUSD",1693644786636,0.009682,25802.0,25801.0,0.58964]
["bitfinex","BTCUSD",1693644786840,0.009682,25802.0,25801.0,0.58886]
["bitfinex","BTCUSD",1693644787039,0.009682,25802.0,25801.0,0.70904]
["bitfinex","BTCUSD",1693644787237,0.009682,25802.0,25801.0,0.7118]
["bitfinex","BTCUSD",1693644787580,0.009682,25802.0,25801.0,0.7112]
["bitfinex","BTCUSD",1693644787728,0.009682,25802.0,25801.0,0.7091]
["bitfinex","BTCUSD",1693644787929,0.009682,25802.0,25801.0,0.70874]
["bitfinex","BTCUSD",1693644788153,0.009682,25802.0,25801.0,0.70808]
["bitfinex","BTCUSD",1693644788356,0.009682,25802.0,25801.0,0.7079]
["bitfinex","BTCUSD",1693644788558,0.009682,25802.0,25801.0,0.7085]
["bitfinex","BTCUSD",1693644788784,0.009682,25802.0,25801.0,0.70856]
["bitfinex","BTCUSD",1693644788986,0.009682,25802.0,25801.0,0.7082]
["bitfinex","BTCUSD",1693644789200,0.009682,25802.0,25801.0,0.70814]
["bitfinex","BTCUSD",1693644789402,0.009682,25802.0,25801.0,0.7079]
["bitfinex","BTCUSD",1693644789643,0.009682,25802.0,25801.0,0.70778]
["bitfinex","BTCUSD",1693644789964,0.009682,25802.0,25801.0,0.70748]
["bitfinex","BTCUSD",1693644790173,0.009682,25802.0,25801.0,0.7064]
["bitfinex","BTCUSD",1693644790382,0.009682,25802.0,25801.0,0.70934]
["bitfinex","BTCUSD",1693644790610,0.009682,25802.0,25801.0,0.70802]
["bitfinex","BTCUSD",1693644790812,0.009682,25802.0,25801.0,0.70616]
["bitfinex","BTCUSD",1693644790988,0.009682,25802.0,25801.0,0.7073]
["bitfinex","BTCUSD",1693644791216,0.009682,25802.0,25801.0,0.70778]
["bitfinex","BTCUSD",1693644791401,0.009682,25802.0,25801.0,0.70904]
["bitfinex","BTCUSD",1693644791554,0.009682,25802.0,25801.0,0.7085]
["bitfinex","BTCUSD",1693644791756,0.009682,25802.0,25801.0,0.70868]
["bitfinex","BTCUSD",1693644792102,0.009682,25802.0,25801.0,0.70658]
["bitfinex","BTCUSD",1693644792301,0.009682,25802.0,25801.0,0.70526]
["bitfinex","BTCUSD",1693644792800,0.009682,25802.0,25801.0,0.70532]
["bitfinex","BTCUSD",1693644793001,0.009682,25802.0,25801.0,0.7058]
["bitfinex","BTCUSD",1693644793308,0.009682,25802.0,25801.0,0.70586]
["bitfinex","BTCUSD",1693644793465,0.009682,25802.0,25801.0,0.70568]
["bitfinex","BTCUSD",1693644793866,0.009682,25802.0,25801.0,0.70472]
["bitfinex","BTCUSD",1693644794068,0.009682,25802.0,25801.0,0.7049]
["bitfinex","BTCUSD",1693644794269,0.009682,25802.0,25801.0,0.70478]
["bitfinex","BTCUSD",1693644794465,0.009682,25802.0,25801.0,0.70562]
["bitfinex","BTCUSD",1693644794665,0.009682,25802.0,25801.0,0.70622]
["bitfinex","BTCUSD",1693644794934,0.009682,25802.0,25801.0,0.70634]
["bitfinex","BTCUSD",1693644795266,0.009682,25802.0,25801.0,0.7064]
["bitfinex","BTCUSD",1693644795502,0.009682,25802.0,25801.0,0.70646]
["bitfinex","BTCUSD",1693644795907,0.009682,25802.0,25801.0,0.70574]
["bitfinex","BTCUSD",1693644796152,0.009682,25802.0,25801.0,0.7049]
["bitfinex","BTCUSD",1693644796401,0.009682,25802.0,25801.0,0.70514]
["bitfinex","BTCUSD",1693644796614,0.009682,25802.0,25801.0,0.7052]
["bitfinex","BTCUSD",1693644796819,0.009682,25802.0,25801.0,0.70514]
["bitfinex","BTCUSD",1693644796971,0.009682,25802.0,25801.0,0.74408]
["bitfinex","BTCUSD",1693644797192,0.009682,25802.0,25801.0,0.75584]
["bitfinex","BTCUSD",1693644797382,0.009682,25802.0,25801.0,0.75572]
["bitfinex","BTCUSD",1693644797750,0.009682,25802.0,25801.0,0.75506]
["bitfinex","BTCUSD",1693644797924,0.009682,25802.0,25801.0,0.75338]
["bitfinex","BTCUSD",1693644798132,0.009682,25802.0,25801.0,0.75476]
["bitfinex","BTCUSD",1693644798331,0.009682,25802.0,25801.0,0.75632]
["bitfinex","BTCUSD",1693644798559,0.009682,25802.0,25801.0,0.75596]
["bitfinex","BTCUSD",1693644798766,0.009682,25802.0,25801.0,0.75572]
["bitfinex","BTCUSD",1693644798969,0.009682,25802.0,25801.0,0.75518]
["bitfinex","BTCUSD",1693644799176,0.009682,25802.0,25801.0,0.75512]
["bitfinex","BTCUSD",1693644799381,0.009682,25802.0,25801.0,0.75332]
["bitfinex","BTCUSD",1693644799581,0.009682,25802.0,25801.0,0.75308]
["bitfinex","BTCUSD",1693644800025,0.009682,25802.0,25801.0,0.75236]
["bitfinex","BTCUSD",1693644800202,0.009682,25802.0,25801.0,0.75242]
["bitfinex","BTCUSD",1693644800427,0.009682,25802.0,25801.0,0.75218]
["bitfinex","BTCUSD",1693644800557,0.009682,25802.0,25801.0,0.75194]
["bitfinex","BTCUSD",1693644800756,0.009682,25802.0,25801.0,0.75182]
["bitfinex","BTCUSD",1693644800959,0.009682,25802.0,25801.0,0.75164]
["bitfinex","BTCUSD",1693644801185,0.009682,25802.0,25801.0,0.75386]
["bitfinex","BTCUSD",1693644801389,0.009682,25802.0,25801.0,0.75206]
["bitfinex","BTCUSD",1693644801633,0.009682,25802.0,25801.0,0.75242]
["bitfinex","BTCUSD",1693644801863,0.009682,25803.0,25801.0,1.1781654]
["bitfinex","BTCUSD",1693644802066,0.009682,25803.0,25802.0,0.52640575]
["bitfinex","BTCUSD",1693644802274,0.009682,25803.0,25802.0,0.98996276]
["bitfinex","BTCUSD",1693644802485,0.009682,25803.0,25802.0,1.29020276]
["bitfinex","BTCUSD",1693644802683,0.009682,25803.0,25802.0,1.28972276]
["bitfinex","BTCUSD",1693644802886,0.009682,25803.0,25802.0,1.28768276]
["bitfinex","BTCUSD",1693644803091,0.009682,25803.0,25802.0,1.38040921]
["bitfinex","BTCUSD",1693644803327,0.009682,25803.0,25802.0,1.38004921]
["bitfinex","BTCUSD",1693644803524,0.009682,25803.0,25802.0,1.28480276]
["bitfinex","BTCUSD",1693644803725,0.009682,25803.0,25802.0,1.28624276]
["bitfinex","BTCUSD",1693644803903,0.009682,25803.0,25802.0,1.25341002]
["bitfinex","BTCUSD",1693644804106,0.009682,25803.0,25802.0,1.22125002]
["bitfinex","BTCUSD",1693644804305,0.009682,25803.0,25802.0,1.21621002]
["bitfinex","BTCUSD",1693644804606,0.009682,25803.0,25802.0,1.21585002]
["bitfinex","BTCUSD",1693644804782,0.009682,25803.0,25802.0,1.21549002]
["bitfinex","BTCUSD",1693644805005,0.009682,25803.0,25802.0,1.12410678]
["bitfinex","BTCUSD",1693644805192,0.009682,25803.0,25802.0,1.12290678]
["bitfinex","BTCUSD",1693644805351,0.009682,25803.0,25802.0,1.12434678]
["bitfinex","BTCUSD",1693644805555,0.009682,25803.0,25802.0,1.16098678]
["bitfinex","BTCUSD",1693644805752,0.009682,25803.0,25802.0,1.16062678]
["bitfinex","BTCUSD",1693644805947,0.009682,25803.0,25802.0,1.16014678]
["bitfinex","BTCUSD",1693644806153,0.009682,25803.0,25802.0,1.16110678]
["bitfinex","BTCUSD",1693644806355,0.009682,25803.0,25802.0,1.16086678]
["bitfinex","BTCUSD",1693644806547,0.009682,25803.0,25802.0,1.16074678]
["bitfinex","BTCUSD",1693644806747,0.009682,25803.0,25802.0,1.15906678]
["bitfinex","BTCUSD",1693644806970,0.009682,25803.0,25802.0,1.15870678]
["bitfinex","BTCUSD",1693644807172,0.009682,25803.0,25802.0,1.16002678]
["bitfinex","BTCUSD",1693644807377,0.009682,25803.0,25802.0,1.15918678]
["bitfinex","BTCUSD",1693644807575,0.009682,25803.0,25802.0,1.15882678]
["bitfinex","BTCUSD",1693644807774,0.009682,25803.0,25802.0,1.15810678]
["bitfinex","BTCUSD",1693644808196,0.009682,25803.0,25802.0,1.15762678]
["bitfinex","BTCUSD",1693644808401,0.009682,25803.0,25802.0,1.15726678]
["bitfinex","BTCUSD",1693644808607,0.009682,25803.0,25802.0,1.15462678]
["bitfinex","BTCUSD",1693644808808,0.009682,25803.0,25802.0,1.15438678]
["bitfinex","BTCUSD",1693644809016,0.009682,25803.0,25802.0,1.01044678]
["bitfinex","BTCUSD",1693644809219,0.009682,25803.0,25802.0,1.01020678]
["bitfinex","BTCUSD",1693644809423,0.009682,25803.0,25802.0,1.01068678]
["bitfinex","BTCUSD",1693644809743,0.009682,25803.0,25802.0,1.01038678]
["bitfinex","BTCUSD",1693644809904,0.009682,25803.0,25802.0,1.01014678]
["bitfinex","BTCUSD",1693644810105,0.009682,25803.0,25802.0,1.01008678]
["bitfinex","BTCUSD",1693644810305,0.009682,25803.0,25802.0,1.01032678]
["bitfinex","BTCUSD",1693644810507,0.009682,25803.0,25802.0,1.00960678]
["bitfinex","BTCUSD",1693644810710,0.009682,25803.0,25802.0,1.00864678]
["bitfinex","BTCUSD",1693644810909,0.009682,25803.0,25802.0,1.00972678]
["bitfinex","BTCUSD",1693644811227,0.009682,25803.0,25802.0,1.00954678]
["bitfinex","BTCUSD",1693644811462,0.009682,25803.0,25802.0,1.01020678]
["bitfinex","BTCUSD",1693644811623,0.009682,25803.0,25802.0,1.01008678]
["bitfinex","BTCUSD",1693644811823,0.009682,25803.0,25802.0,1.00948678]
["bitfinex","BTCUSD",1693644812023,0.009682,25803.0,25802.0,1.00936678]
["bitfinex","BTCUSD",1693644812321,0.009682,25803.0,25802.0,1.00972678]
["bitfinex","BTCUSD",1693644812495,0.009682,25803.0,25802.0,1.00918678]
["bitfinex","BTCUSD",1693644812640,0.009682,25803.0,25802.0,1.00906678]
["bitfinex","BTCUSD",1693644812843,0.009682,25803.0,25802.0,1.00900678]
["bitfinex","BTCUSD",1693644813043,0.009682,25803.0,25802.0,1.00894678]
["bitfinex","BTCUSD",1693644813286,0.009682,25803.0,25802.0,1.00912678]
["bitfinex","BTCUSD",1693644813491,0.009682,25803.0,25802.0,1.00924678]
["bitfinex","BTCUSD",1693644813665,0.009682,25803.0,25802.0,1.00918678]
["bitfinex","BTCUSD",1693644814215,0.009682,25803.0,25802.0,1.00948678]
["bitfinex","BTCUSD",1693644814416,0.009682,25803.0,25802.0,1.00924678]
["bitfinex","BTCUSD",1693644814617,0.009682,25803.0,25802.0,1.15102678]
["bitfinex","BTCUSD",1693644814821,0.009682,25803.0,25802.0,1.14886678]
["bitfinex","BTCUSD",1693644815025,0.009682,25803.0,25802.0,1.14862678]
["bitfinex","BTCUSD",1693644815474,0.009682,25803.0,25802.0,1.01116678]
["bitfinex","BTCUSD",1693644815678,0.009682,25803.0,25802.0,1.01086678]
["bitfinex","BTCUSD",1693644815887,0.009682,25803.0,25802.0,1.01074678]
["bitfinex","BTCUSD",1693644816309,0.009682,25803.0,25802.0,1.01068678]
["bitfinex","BTCUSD",1693644816605,0.009682,25803.0,25802.0,1.01038678]
["bitfinex","BTCUSD",1693644816745,0.009682,25803.0,25802.0,1.01098678]
["bitfinex","BTCUSD",1693644816952,0.009682,25803.0,25802.0,1.01002678]
["bitfinex","BTCUSD",1693644817151,0.009682,25803.0,25802.0,1.01044678]
["bitfinex","BTCUSD",1693644817353,0.009682,25803.0,25802.0,1.01020678]
["bitfinex","BTCUSD",1693644817595,0.009682,25803.0,25802.0,1.00972678]
["bitfinex","BTCUSD",1693644817794,0.009682,25803.0,25802.0,1.01122678]
["bitfinex","BTCUSD",1693644818055,0.009682,25803.0,25802.0,1.01038678]
["bitfinex","BTCUSD",1693644818263,0.009682,25803.0,25802.0,1.01080678]
["bitfinex","BTCUSD",1693644818443,0.009682,25803.0,25802.0,1.00972678]
["bitfinex","BTCUSD",1693644818611,0.009682,25803.0,25802.0,1.00924678]
["bitfinex","BTCUSD",1693644818818,0.009682,25803.0,25802.0,1.00918678]
["bitfinex","BTCUSD",1693644819042,0.009682,25803.0,25802.0,1.00924678]
["bitfinex","BTCUSD",1693644819244,0.009682,25803.0,25802.0,1.00858678]
["bitfinex","BTCUSD",1693644819511,0.009682,25803.0,25802.0,1.00660678]
["bitfinex","BTCUSD",1693644819723,0.009682,25803.0,25802.0,0.97648678]
["bitfinex","BTCUSD",1693644819936,0.009682,25803.0,25802.0,0.57044]
["bitfinex","BTCUSD",1693644820107,0.009682,25803.0,25802.0,0.57656]
["bitfinex","BTCUSD",1693644820348,0.009682,25803.0,25802.0,0.5756]
["bitfinex","BTCUSD",1693644820527,0.009682,25803.0,25802.0,0.57662]
["bitfinex","BTCUSD",1693644820727,0.009682,25803.0,25802.0,0.5759]
["bitfinex","BTCUSD",1693644820932,0.009682,25803.0,25802.0,0.56984]
["bitfinex","BTCUSD",1693644821137,0.009682,25803.0,25802.0,0.56936]
["bitfinex","BTCUSD",1693644821342,0.009682,25803.0,25802.0,0.56678]
["bitfinex","BTCUSD",1693644821551,0.009682,25803.0,25802.0,0.56816]
["bitfinex","BTCUSD",1693644821754,0.009682,25803.0,25802.0,0.57044]
["bitfinex","BTCUSD",1693644821927,0.009682,25803.0,25802.0,0.57266]
["bitfinex","BTCUSD",1693644822133,0.009682,25803.0,25802.0,0.5735]
["bitfinex","BTCUSD",1693644822307,0.009682,25803.0,25802.0,0.57446]
["bitfinex","BTCUSD",1693644822507,0.009682,25803.0,25802.0,0.57476]
["bitfinex","BTCUSD",1693644822709,0.009682,25803.0,25802.0,0.57506]
["bitfinex","BTCUSD",1693644822938,0.009682,25803.0,25802.0,0.57524]
["bitfinex","BTCUSD",1693644823174,0.009682,25803.0,25802.0,0.5753]
["bitfinex","BTCUSD",1693644823468,0.009682,25803.0,25802.0,0.57542]
["bitfinex","BTCUSD",1693644823657,0.009682,25803.0,25802.0,0.57554]
["bitfinex","BTCUSD",1693644823870,0.009682,25803.0,25802.0,0.57158]
["bitfinex","BTCUSD",1693644824081,0.009682,25803.0,25802.0,0.56846]
["bitfinex","BTCUSD",1693644824283,0.009682,25803.0,25802.0,0.56798]
["bitfinex","BTCUSD",1693644824436,0.009682,25803.0,25802.0,0.56804]
["bitfinex","BTCUSD",1693644824640,0.009682,25803.0,25802.0,0.56792]
["bitfinex","BTCUSD",1693644824848,0.009682,25803.0,25802.0,0.56804]
["bitfinex","BTCUSD",1693644825045,0.009682,25803.0,25802.0,0.56966]
["bitfinex","BTCUSD",1693644825221,0.009682,25803.0,25802.0,0.5702]
["bitfinex","BTCUSD",1693644825424,0.009682,25803.0,25802.0,0.56912]
["bitfinex","BTCUSD",1693644825633,0.009682,25803.0,25802.0,0.57014]
["bitfinex","BTCUSD",1693644825860,0.009682,25803.0,25802.0,0.57086]
["bitfinex","BTCUSD",1693644826062,0.009682,25803.0,25802.0,0.57032]
["bitfinex","BTCUSD",1693644826252,0.009682,25803.0,25802.0,0.56984]
["bitfinex","BTCUSD",1693644826475,0.009682,25803.0,25802.0,0.57002]
["bitfinex","BTCUSD",1693644826683,0.009682,25803.0,25802.0,0.56984]
["bitfinex","BTCUSD",1693644827051,0.009682,25803.0,25802.0,0.57044]
["bitfinex","BTCUSD",1693644827171,0.009682,25803.0,25802.0,0.56996]
["bitfinex","BTCUSD",1693644827370,0.009682,25803.0,25802.0,0.57008]
["bitfinex","BTCUSD",1693644827572,0.009682,25803.0,25802.0,0.5705]
["bitfinex","BTCUSD",1693644827782,0.009682,25803.0,25802.0,0.57056]
["bitfinex","BTCUSD",1693644828024,0.009682,25803.0,25802.0,0.57062]
["bitfinex","BTCUSD",1693644828207,0.009682,25803.0,25802.0,0.57146]
["bitfinex","BTCUSD",1693644828400,0.009682,25803.0,25802.0,0.57092]
["bitfinex","BTCUSD",1693644828601,0.009682,25803.0,25802.0,0.5714]
["bitfinex","BTCUSD",1693644828826,0.009682,25803.0,25802.0,0.57272]
["bitfinex","BTCUSD",1693644829005,0.009682,25803.0,25802.0,0.5729]
["bitfinex","BTCUSD",1693644829218,0.009682,25803.0,25802.0,0.57104]
["bitfinex","BTCUSD",1693644829429,0.009682,25803.0,25802.0,0.5708]
["bitfinex","BTCUSD",1693644829623,0.009682,25803.0,25802.0,0.57092]
["bitfinex","BTCUSD",1693644829927,0.009682,25803.0,25802.0,0.57158]
["bitfinex","BTCUSD",1693644830088,0.009682,25803.0,25802.0,0.57104]
["bitfinex","BTCUSD",1693644830289,0.009682,25803.0,25802.0,0.57116]
["bitfinex","BTCUSD",1693644830490,0.009682,25803.0,25802.0,0.57128]
["bitfinex","BTCUSD",1693644830910,0.009682,25803.0,25802.0,0.56348]
["bitfinex","BTCUSD",1693644831273,0.009682,25803.0,25802.0,0.56042]
["bitfinex","BTCUSD",1693644831446,0.009682,25803.0,25802.0,0.56468]
["bitfinex","BTCUSD",1693644831665,0.009682,25803.0,25802.0,0.56906]
["bitfinex","BTCUSD",1693644831850,0.009682,25803.0,25802.0,0.56846]
["bitfinex","BTCUSD",1693644832276,0.009682,25803.0,25802.0,0.58022]
["bitfinex","BTCUSD",1693644832408,0.009682,25803.0,25802.0,0.5801]
["bitfinex","BTCUSD",1693644832613,0.009682,25803.0,25802.0,0.57992]
["bitfinex","BTCUSD",1693644833010,0.009682,25803.0,25802.0,0.58046]
["bitfinex","BTCUSD",1693644833257,0.009682,25803.0,25802.0,0.57968]
["bitfinex","BTCUSD",1693644833829,0.009682,25803.0,25802.0,0.57962]
["bitfinex","BTCUSD",1693644834074,0.009682,25803.0,25802.0,0.57968]
["bitfinex","BTCUSD",1693644834281,0.009682,25803.0,25802.0,0.4943]
["bitfinex","BTCUSD",1693644834699,0.009682,25803.0,25802.0,0.56306]
["bitfinex","BTCUSD",1693644834905,0.009682,25803.0,25802.0,0.57224]
["bitfinex","BTCUSD",1693644835059,0.009682,25803.0,25802.0,0.5783]
["bitfinex","BTCUSD",1693644835259,0.009682,25803.0,25802.0,0.57932]
["bitfinex","BTCUSD",1693644835655,0.009682,25803.0,25802.0,0.57896]
["bitfinex","BTCUSD",1693644835864,0.009682,25803.0,25802.0,0.57974]
["bitfinex","BTCUSD",1693644836402,0.009682,25803.0,25802.0,0.57914]
["bitfinex","BTCUSD",1693644836602,0.009682,25803.0,25802.0,0.5798]
["bitfinex","BTCUSD",1693644836827,0.009682,25803.0,25802.0,0.57902]
["bitfinex","BTCUSD",1693644836962,0.009682,25803.0,25802.0,0.57908]
["bitfinex","BTCUSD",1693644837164,0.009682,25803.0,25802.0,0.5792]
["bitfinex","BTCUSD",1693644837387,0.009682,25803.0,25802.0,0.57902]
["bitfinex","BTCUSD",1693644837540,0.009682,25803.0,25802.0,0.5798]
["bitfinex","BTCUSD",1693644837746,0.009682,25803.0,25802.0,0.57914]
["bitfinex","BTCUSD",1693644838157,0.009682,25803.0,25802.0,0.58484]
["bitfinex","BTCUSD",1693644838369,0.009682,25803.0,25802.0,0.584]
["bitfinex","BTCUSD",1693644838588,0.009682,25803.0,25802.0,0.58394]
["bitfinex","BTCUSD",1693644838789,0.009682,25803.0,25802.0,0.58466]
["bitfinex","BTCUSD",1693644839028,0.009682,25803.0,25802.0,0.584]
["bitfinex","BTCUSD",1693644839230,0.009682,25803.0,25802.0,0.58388]
["bitfinex","BTCUSD",1693644839439,0.009682,25803.0,25802.0,0.5771]
["bitfinex","BTCUSD",1693644839631,0.009682,25803.0,25802.0,0.57866]
["bitfinex","BTCUSD",1693644839840,0.009682,25803.0,25802.0,0.57932]
["bitfinex","BTCUSD",1693644840012,0.009682,25803.0,25802.0,0.57944]
["bitfinex","BTCUSD",1693644840227,0.009682,25803.0,25802.0,0.58004]
["bitfinex","BTCUSD",1693644840376,0.009682,25803.0,25802.0,0.58118]
["bitfinex","BTCUSD",1693644840587,0.009682,25803.0,25802.0,0.581]
["bitfinex","BTCUSD",1693644840788,0.009682,25803.0,25802.0,0.5819]
["bitfinex","BTCUSD",1693644841026,0.009682,25803.0,25802.0,0.58196]
["bitfinex","BTCUSD",1693644841253,0.009682,25803.0,25802.0,0.5819]
["bitfinex","BTCUSD",1693644841425,0.009682,25803.0,25802.0,0.58118]
["bitfinex","BTCUSD",1693644841627,0.009682,25803.0,25802.0,0.5795]
["bitfinex","BTCUSD",1693644841859,0.009682,25803.0,25802.0,0.57938]
["bitfinex","BTCUSD",1693644842058,0.009682,25803.0,25802.0,0.57932]
["bitfinex","BTCUSD",1693644842259,0.009682,25803.0,25802.0,0.58028]
["bitfinex","BTCUSD",1693644842522,0.009682,25803.0,25802.0,0.57818]
["bitfinex","BTCUSD",1693644842682,0.009682,25803.0,25802.0,0.57806]
["bitfinex","BTCUSD",1693644842881,0.009682,25803.0,25802.0,0.578]
["bitfinex","BTCUSD",1693644843205,0.009682,25803.0,25802.0,0.58016]
["bitfinex","BTCUSD",1693644843415,0.009682,25803.0,25802.0,0.57914]
["bitfinex","BTCUSD",1693644843742,0.009682,25803.0,25802.0,0.58244]
["bitfinex","BTCUSD",1693644843947,0.009682,25803.0,25802.0,0.58394]
["bitfinex","BTCUSD",1693644844163,0.009682,25803.0,25802.0,0.58406]
["bitfinex","BTCUSD",1693644844367,0.009682,25803.0,25802.0,0.58358]
["bitfinex","BTCUSD",1693644844964,0.009682,25803.0,25802.0,0.58406]
["bitfinex","BTCUSD",1693644845143,0.009682,25803.0,25802.0,0.584]
["bitfinex","BTCUSD",1693644845343,0.009682,25803.0,25802.0,0.58352]
["bitfinex","BTCUSD",1693644845551,0.009682,25803.0,25802.0,0.58358]
["bitfinex","BTCUSD",1693644845760,0.009682,25803.0,25802.0,0.5822]
["bitfinex","BTCUSD",1693644846531,0.009682,25803.0,25802.0,0.5831]
["bitfinex","BTCUSD",1693644846755,0.009682,25803.0,25802.0,0.58238]
["bitfinex","BTCUSD",1693644846958,0.009682,25803.0,25802.0,0.58214]
["bitfinex","BTCUSD",1693644847135,0.009682,25803.0,25802.0,0.58286]
["bitfinex","BTCUSD",1693644847276,0.009682,25803.0,25802.0,0.58202]
["bitfinex","BTCUSD",1693644847630,0.009682,25803.0,25802.0,0.5813]
["bitfinex","BTCUSD",1693644847806,0.009682,25803.0,25802.0,0.58118]
["bitfinex","BTCUSD",1693644848219,0.009682,25803.0,25802.0,0.58184]
["bitfinex","BTCUSD",1693644848437,0.009682,25803.0,25802.0,0.58196]
["bitfinex","BTCUSD",1693644848621,0.009682,25803.0,25802.0,0.58118]
["bitfinex","BTCUSD",1693644848824,0.009682,25803.0,25802.0,0.58058]
["bitfinex","BTCUSD",1693644848977,0.009682,25803.0,25802.0,0.5804]
["bitfinex","BTCUSD",1693644849177,0.009682,25803.0,25802.0,0.58034]
["bitfinex","BTCUSD",1693644849399,0.009682,25803.0,25802.0,0.58052]
["bitfinex","BTCUSD",1693644850028,0.009682,25803.0,25802.0,0.58046]
["bitfinex","BTCUSD",1693644850243,0.009682,25803.0,25802.0,0.58094]
["bitfinex","BTCUSD",1693644850378,0.009682,25803.0,25802.0,0.58052]
["bitfinex","BTCUSD",1693644850599,0.009682,25803.0,25802.0,0.58058]
["bitfinex","BTCUSD",1693644850800,0.009682,25803.0,25802.0,0.5807]
["bitfinex","BTCUSD",1693644851001,0.009682,25803.0,25802.0,0.58064]
["bitfinex","BTCUSD",1693644851204,0.009682,25803.0,25802.0,0.5807]
["bitfinex","BTCUSD",1693644851622,0.009682,25803.0,25802.0,0.58076]
["bitfinex","BTCUSD",1693644851866,0.009682,25803.0,25802.0,0.58082]
["bitfinex","BTCUSD",1693644852032,0.009682,25803.0,25802.0,0.58076]
["bitfinex","BTCUSD",1693644852257,0.009682,25803.0,25802.0,0.58088]
["bitfinex","BTCUSD",1693644852411,0.009682,25803.0,25802.0,0.58106]
["bitfinex","BTCUSD",1693644852613,0.009682,25803.0,25802.0,0.58094]
["bitfinex","BTCUSD",1693644852812,0.009682,25803.0,25802.0,0.58064]
["bitfinex","BTCUSD",1693644853034,0.009682,25803.0,25802.0,0.5807]
["bitfinex","BTCUSD",1693644853366,0.009682,25803.0,25802.0,0.58076]
["bitfinex","BTCUSD",1693644853590,0.009682,25803.0,25802.0,0.58064]
["bitfinex","BTCUSD",1693644853789,0.009682,25803.0,25802.0,0.5807]
["bitfinex","BTCUSD",1693644853991,0.009682,25803.0,25802.0,0.58052]
["bitfinex","BTCUSD",1693644854194,0.009682,25803.0,25802.0,0.58058]
["bitfinex","BTCUSD",1693644854353,0.009682,25803.0,25802.0,0.5804]
["bitfinex","BTCUSD",1693644854551,0.009682,25803.0,25802.0,0.58064]
["bitfinex","BTCUSD",1693644854758,0.009682,25803.0,25802.0,0.5807]
["bitfinex","BTCUSD",1693644855117,0.009682,25803.0,25802.0,0.58064]
["bitfinex","BTCUSD",1693644855516,0.009682,25803.0,25802.0,0.58058]
["bitfinex","BTCUSD",1693644855670,0.009682,25803.0,25802.0,0.58046]
["bitfinex","BTCUSD",1693644856081,0.009682,25803.0,25802.0,0.5807]
["bitfinex","BTCUSD",1693644856283,0.009682,25803.0,25802.0,0.58118]
["bitfinex","BTCUSD",1693644856487,0.009682,25803.0,25802.0,0.58124]
["bitfinex","BTCUSD",1693644856686,0.009682,25803.0,25802.0,0.5813]
["bitfinex","BTCUSD",1693644856911,0.009682,25803.0,25802.0,0.58094]
["bitfinex","BTCUSD",1693644857114,0.009682,25803.0,25802.0,0.581]
["bitfinex","BTCUSD",1693644857315,0.009682,25803.0,25802.0,0.5813]
["bitfinex","BTCUSD",1693644857520,0.009682,25803.0,25802.0,0.581]
["bitfinex","BTCUSD",1693644858089,0.009682,25803.0,25802.0,0.58106]
["bitfinex","BTCUSD",1693644858276,0.009682,25803.0,25802.0,0.581]
["bitfinex","BTCUSD",1693644858420,0.009682,25803.0,25802.0,0.58106]
["bitfinex","BTCUSD",1693644858630,0.009682,25803.0,25802.0,0.58082]
["bitfinex","BTCUSD",1693644858828,0.009682,25803.0,25802.0,0.58076]
["bitfinex","BTCUSD",1693644859035,0.009682,25803.0,25802.0,0.5831]
["bitfinex","BTCUSD",1693644859232,0.009682,25803.0,25802.0,0.58304]
["bitfinex","BTCUSD",1693644859433,0.009682,25803.0,25802.0,0.58346]
["bitfinex","BTCUSD",1693644859643,0.009682,25803.0,25802.0,0.58304]
["bitfinex","BTCUSD",1693644859845,0.009682,25803.0,25802.0,0.58298]
["bitfinex","BTCUSD",1693644860046,0.009682,25803.0,25802.0,0.58292]
["bitfinex","BTCUSD",1693644860567,0.009682,25803.0,25802.0,0.58232]
["bitfinex","BTCUSD",1693644860794,0.009682,25803.0,25802.0,0.58244]
["bitfinex","BTCUSD",1693644860962,0.009682,25803.0,25802.0,0.58232]
["bitfinex","BTCUSD",1693644861169,0.009682,25803.0,25802.0,0.58238]
["bitfinex","BTCUSD",1693644861371,0.009682,25803.0,25802.0,0.58226]
["bitfinex","BTCUSD",1693644861571,0.009682,25803.0,25802.0,0.58244]
["bitfinex","BTCUSD",1693644861811,0.009682,25803.0,25802.0,0.58232]
["bitfinex","BTCUSD",1693644862016,0.009682,25803.0,25802.0,0.5822]
["bitfinex","BTCUSD",1693644862187,0.009682,25803.0,25802.0,0.58226]
["bitfinex","BTCUSD",1693644862755,0.009682,25803.0,25802.0,0.58364]
["bitfinex","BTCUSD",1693644862962,0.009682,25803.0,25802.0,0.58346]
["bitfinex","BTCUSD",1693644863197,0.009682,25803.0,25802.0,0.5828]
["bitfinex","BTCUSD",1693644863516,0.009682,25803.0,25802.0,0.58184]
["bitfinex","BTCUSD",1693644863681,0.009682,25803.0,25802.0,0.58178]
["bitfinex","BTCUSD",1693644864018,0.009682,25803.0,25802.0,0.58184]
["bitfinex","BTCUSD",1693644864215,0.009682,25803.0,25802.0,0.58172]
["bitfinex","BTCUSD",1693644864455,0.009682,25803.0,25802.0,0.58196]
["bitfinex","BTCUSD",1693644864647,0.009682,25803.0,25802.0,0.58202]
["bitfinex","BTCUSD",1693644864860,0.009682,25803.0,25802.0,0.5819]
["bitfinex","BTCUSD",1693644865357,0.009682,25803.0,25802.0,0.58184]
["bitfinex","BTCUSD",1693644865559,0.009682,25803.0,25802.0,0.58178]
["bitfinex","BTCUSD",1693644865806,0.009682,25803.0,25802.0,0.58184]
["bitfinex","BTCUSD",1693644866353,0.009682,25803.0,25802.0,0.58202]
["bitfinex","BTCUSD",1693644866567,0.009682,25803.0,25802.0,0.58178]
["bitfinex","BTCUSD",1693644866770,0.009682,25803.0,25802.0,0.58202]
["bitfinex","BTCUSD",1693644866999,0.009682,25803.0,25802.0,0.58226]
["bitfinex","BTCUSD",1693644867159,0.009682,25803.0,25802.0,0.58196]
["bitfinex","BTCUSD",1693644867368,0.009682,25803.0,25802.0,0.5828]
["bitfinex","BTCUSD",1693644867555,0.009682,25803.0,25802.0,0.58226]
["bitfinex","BTCUSD",1693644867985,0.009682,25803.0,25802.0,0.58196]
["bitfinex","BTCUSD",1693644868260,0.009682,25803.0,25802.0,0.5819]
["bitfinex","BTCUSD",1693644868460,0.009682,25803.0,25802.0,0.5816]
["bitfinex","BTCUSD",1693644868671,0.009682,25803.0,25802.0,0.58202]
["bitfinex","BTCUSD",1693644868872,0.009682,25803.0,25802.0,0.58196]
["bitfinex","BTCUSD",1693644869099,0.009682,25803.0,25802.0,0.58184]
["bitfinex","BTCUSD",1693644869303,0.009682,25803.0,25802.0,0.58238]
["bitfinex","BTCUSD",1693644869513,0.009682,25803.0,25802.0,0.58184]
["bitfinex","BTCUSD",1693644869717,0.009682,25803.0,25802.0,0.58172]
["bitfinex","BTCUSD",1693644870040,0.009682,25803.0,25802.0,0.5816]
["bitfinex","BTCUSD",1693644870243,0.009682,25803.0,25802.0,0.58154]
["bitfinex","BTCUSD",1693644870388,0.009682,25803.0,25802.0,0.578]
["bitfinex","BTCUSD",1693644870591,0.009682,25803.0,25802.0,0.57794]
["bitfinex","BTCUSD",1693644871232,0.009682,25803.0,25802.0,0.57818]
["bitfinex","BTCUSD",1693644871437,0.009682,25803.0,25802.0,0.57824]
["bitfinex","BTCUSD",1693644871636,0.009682,25803.0,25802.0,0.58004]
["bitfinex","BTCUSD",1693644871866,0.009682,25803.0,25802.0,0.57998]
["bitfinex","BTCUSD",1693644872134,0.009682,25803.0,25802.0,0.58004]
["bitfinex","BTCUSD",1693644872279,0.009682,25803.0,25802.0,0.57926]
["bitfinex","BTCUSD",1693644872479,0.009682,25803.0,25802.0,0.57938]
["bitfinex","BTCUSD",1693644872679,0.009682,25803.0,25802.0,0.57944]
["bitfinex","BTCUSD",1693644872902,0.009682,25803.0,25802.0,0.57974]
["bitfinex","BTCUSD",1693644873123,0.009682,25803.0,25802.0,0.5798]
["bitfinex","BTCUSD",1693644873344,0.009682,25803.0,25802.0,0.58016]
["bitfinex","BTCUSD",1693644873544,0.009682,25803.0,25802.0,0.57944]
["bitfinex","BTCUSD",1693644873719,0.009682,25803.0,25802.0,0.5795]
["bitfinex","BTCUSD",1693644873929,0.009682,25803.0,25802.0,0.57926]
["bitfinex","BTCUSD",1693644874268,0.009682,25803.0,25802.0,0.57944]
["bitfinex","BTCUSD",1693644874553,0.009682,25803.0,25802.0,0.57932]
["bitfinex","BTCUSD",1693644874746,0.009682,25803.0,25802.0,0.57926]
["bitfinex","BTCUSD",1693644874952,0.009682,25803.0,25802.0,0.57956]
["bitfinex","BTCUSD",1693644875163,0.009682,25803.0,25802.0,0.57938]
["bitfinex","BTCUSD",1693644875369,0.009682,25803.0,25802.0,0.57908]
["bitfinex","BTCUSD",1693644875567,0.009682,25803.0,25802.0,0.57902]
["bitfinex","BTCUSD",1693644875925,0.009682,25803.0,25802.0,0.57812]
["bitfinex","BTCUSD",1693644876121,0.009682,25803.0,25802.0,0.57866]
["bitfinex","BTCUSD",1693644876463,0.009682,25803.0,25802.0,0.58094]
["bitfinex","BTCUSD",1693644876670,0.009682,25803.0,25802.0,0.57878]
["bitfinex","BTCUSD",1693644876881,0.009682,25803.0,25802.0,0.57914]
["bitfinex","BTCUSD",1693644877210,0.009682,25803.0,25802.0,0.57956]
["bitfinex","BTCUSD",1693644877414,0.009682,25803.0,25802.0,0.57932]
["bitfinex","BTCUSD",1693644877863,0.009682,25803.0,25802.0,0.57926]
["bitfinex","BTCUSD",1693644878037,0.009682,25803.0,25802.0,0.57968]
["bitfinex","BTCUSD",1693644878465,0.009682,25803.0,25802.0,0.57992]
["bitfinex","BTCUSD",1693644878665,0.009682,25803.0,25802.0,0.57962]
["bitfinex","BTCUSD",1693644878865,0.009682,25803.0,25802.0,0.57974]
["bitfinex","BTCUSD",1693644879065,0.009682,25803.0,25802.0,0.5828]
["bitfinex","BTCUSD",1693644879268,0.009682,25803.0,25802.0,0.58256]
["bitfinex","BTCUSD",1693644879838,0.009682,25803.0,25802.0,0.5825]
["bitfinex","BTCUSD",1693644880033,0.009682,25803.0,25802.0,0.58256]
["bitfinex","BTCUSD",1693644880264,0.009682,25803.0,25802.0,0.58274]
["bitfinex","BTCUSD",1693644880621,0.009682,25803.0,25802.0,0.58238]
["bitfinex","BTCUSD",1693644880818,0.009682,25803.0,25802.0,0.58256]
["bitfinex","BTCUSD",1693644881027,0.009682,25803.0,25802.0,0.58352]
["bitfinex","BTCUSD",1693644881229,0.009682,25803.0,25802.0,0.58238]
["bitfinex","BTCUSD",1693644881403,0.009682,25803.0,25802.0,0.58178]
["bitfinex","BTCUSD",1693644881604,0.009682,25803.0,25802.0,0.581]
["bitfinex","BTCUSD",1693644881944,0.009682,25803.0,25802.0,0.58112]
["bitfinex","BTCUSD",1693644882103,0.009682,25803.0,25802.0,0.58094]
["bitfinex","BTCUSD",1693644882481,0.009682,25803.0,25802.0,0.5822]
["bitfinex","BTCUSD",1693644882687,0.009682,25803.0,25802.0,0.58202]
["bitfinex","BTCUSD",1693644882936,0.009682,25803.0,25802.0,0.58208]
["bitfinex","BTCUSD",1693644883136,0.009682,25803.0,25802.0,0.58214]
["bitfinex","BTCUSD",1693644883354,0.009682,25803.0,25802.0,0.58136]
["bitfinex","BTCUSD",1693644883488,0.009682,25803.0,25802.0,0.5816]
["bitfinex","BTCUSD",1693644883710,0.009682,25803.0,25802.0,0.58154]
["bitfinex","BTCUSD",1693644884051,0.009682,25803.0,25802.0,0.5816]
["bitfinex","BTCUSD",1693644884253,0.009682,25803.0,25802.0,0.58154]
["bitfinex","BTCUSD",1693644884510,0.009682,25803.0,25802.0,0.5816]
["bitfinex","BTCUSD",1693644884917,0.009682,25803.0,25802.0,0.58226]
["bitfinex","BTCUSD",1693644885067,0.009682,25803.0,25802.0,0.58274]
["bitfinex","BTCUSD",1693644885270,0.009682,25803.0,25802.0,0.5822]
["bitfinex","BTCUSD",1693644885472,0.009682,25803.0,25802.0,0.58226]
["bitfinex","BTCUSD",1693644885672,0.009682,25803.0,25802.0,0.58214]
["bitfinex","BTCUSD",1693644885935,0.009682,25803.0,25802.0,0.58202]
["bitfinex","BTCUSD",1693644886144,0.009682,25803.0,25802.0,0.58208]
["bitfinex","BTCUSD",1693644886360,0.009682,25803.0,25802.0,0.5822]
["bitfinex","BTCUSD",1693644886789,0.009682,25803.0,25802.0,0.58214]
["bitfinex","BTCUSD",1693644886963,0.009682,25803.0,25802.0,0.58208]
["bitfinex","BTCUSD",1693644887207,0.009682,25803.0,25802.0,0.5822]
["bitfinex","BTCUSD",1693644887389,0.009682,25803.0,25802.0,0.58232]
["bitfinex","BTCUSD",1693644887516,0.009682,25803.0,25802.0,0.58226]
["bitfinex","BTCUSD",1693644887718,0.009682,25803.0,25802.0,0.58232]
["bitfinex","BTCUSD",1693644887944,0.009682,25803.0,25802.0,0.58244]
["bitfinex","BTCUSD",1693644888144,0.009682,25803.0,25802.0,0.58202]
["bitfinex","BTCUSD",1693644888339,0.009682,25803.0,25802.0,0.58208]
["bitfinex","BTCUSD",1693644888549,0.009682,25803.0,25802.0,0.58202]
["bitfinex","BTCUSD",1693644888746,0.009682,25803.0,25802.0,0.5825]
["bitfinex","BTCUSD",1693644888965,0.009682,25803.0,25802.0,0.58166]
["bitfinex","BTCUSD",1693644889162,0.009682,25803.0,25802.0,0.58202]
["bitfinex","BTCUSD",1693644889391,0.009682,25803.0,25802.0,0.58424]
["bitfinex","BTCUSD",1693644889593,0.009682,25803.0,25802.0,0.58286]
["bitfinex","BTCUSD",1693644889811,0.009682,25803.0,25802.0,0.58274]
["bitfinex","BTCUSD",1693644889993,0.009682,25803.0,25802.0,0.5828]
["bitfinex","BTCUSD",1693644890331,0.009682,25803.0,25802.0,0.58406]
["bitfinex","BTCUSD",1693644890628,0.009682,25803.0,25802.0,0.58418]
["bitfinex","BTCUSD",1693644890987,0.009682,25803.0,25802.0,0.58574]
["bitfinex","BTCUSD",1693644891193,0.009682,25803.0,25802.0,0.58532]
["bitfinex","BTCUSD",1693644891471,0.009682,25803.0,25802.0,0.5852]
["bitfinex","BTCUSD",1693644891632,0.009682,25803.0,25802.0,0.58526]
["bitfinex","BTCUSD",1693644891832,0.009682,25803.0,25802.0,0.5852]
["bitfinex","BTCUSD",1693644892029,0.009682,25803.0,25802.0,0.58544]
["bitfinex","BTCUSD",1693644892229,0.009682,25803.0,25802.0,0.58538]
["bitfinex","BTCUSD",1693644892433,0.009682,25803.0,25802.0,0.5846]
["bitfinex","BTCUSD",1693644892670,0.009682,25803.0,25802.0,0.58412]
["bitfinex","BTCUSD",1693644892879,0.009682,25803.0,25802.0,0.584]
["bitfinex","BTCUSD",1693644893038,0.009682,25803.0,25802.0,0.58388]
["bitfinex","BTCUSD",1693644893432,0.009682,25803.0,25802.0,0.58442]
["bitfinex","BTCUSD",1693644893685,0.009682,25803.0,25802.0,0.58376]
["bitfinex","BTCUSD",1693644893819,0.009682,25803.0,25802.0,0.58424]
["bitfinex","BTCUSD",1693644894020,0.009682,25803.0,25802.0,0.58394]
["bitfinex","BTCUSD",1693644894224,0.009682,25803.0,25802.0,0.58298]
["bitfinex","BTCUSD",1693644894462,0.009682,25803.0,25802.0,0.58286]
["bitfinex","BTCUSD",1693644894753,0.009682,25803.0,25802.0,0.58412]
["bitfinex","BTCUSD",1693644895137,0.009682,25803.0,25802.0,0.58382]
["bitfinex","BTCUSD",1693644895295,0.009682,25803.0,25802.0,0.58388]
["bitfinex","BTCUSD",1693644895497,0.009682,25803.0,25802.0,0.58436]
["bitfinex","BTCUSD",1693644895702,0.009682,25803.0,25802.0,0.58352]
["bitfinex","BTCUSD",1693644895897,0.009682,25803.0,25802.0,0.5837]
["bitfinex","BTCUSD",1693644896128,0.009682,25803.0,25802.0,0.584]
["bitfinex","BTCUSD",1693644896436,0.009682,25803.0,25802.0,0.58406]
["bitfinex","BTCUSD",1693644896636,0.009682,25803.0,25802.0,0.584]
["bitfinex","BTCUSD",1693644896841,0.009682,25803.0,25802.0,0.58412]
["bitfinex","BTCUSD",1693644897045,0.009682,25803.0,25802.0,0.58418]
["bitfinex","BTCUSD",1693644897250,0.009682,25803.0,25802.0,0.58412]
["bitfinex","BTCUSD",1693644897484,0.009682,25803.0,25802.0,0.58418]
["bitfinex","BTCUSD",1693644897662,0.009682,25803.0,25802.0,0.58406]
["bitfinex","BTCUSD",1693644897914,0.009682,25803.0,25802.0,0.58412]
["bitfinex","BTCUSD",1693644898091,0.009682,25803.0,25802.0,0.58394]
["bitfinex","BTCUSD",1693644898231,0.009682,25803.0,25802.0,0.58448]
["bitfinex","BTCUSD",1693644898433,0.009682,25803.0,25802.0,0.58358]
["bitfinex","BTCUSD",1693644898633,0.009682,25803.0,25802.0,0.58316]
["bitfinex","BTCUSD",1693644898877,0.009682,25803.0,25802.0,0.58382]
["bitfinex","BTCUSD",1693644899056,0.009682,25803.0,25802.0,0.58388]
["bitfinex","BTCUSD",1693644899260,0.009682,25803.0,25802.0,0.58382]
["bitfinex","BTCUSD",1693644899451,0.009682,25803.0,25802.0,0.58442]
["bitfinex","BTCUSD",1693644899647,0.009682,25803.0,25802.0,0.58454]
["bitfinex","BTCUSD",1693644899989,0.009682,25803.0,25802.0,0.58358]
["bitfinex","BTCUSD",1693644900493,0.009682,25803.0,25802.0,0.58364]
["bitfinex","BTCUSD",1693644900794,0.009682,25803.0,25802.0,0.58412]
["bitfinex","BTCUSD",1693644900948,0.009682,25803.0,25802.0,0.58364]
["bitfinex","BTCUSD",1693644901562,0.009682,25803.0,25802.0,0.5837]
["bitfinex","BTCUSD",1693644901759,0.009682,25803.0,25802.0,0.58358]
["bitfinex","BTCUSD",1693644901960,0.009682,25803.0,25802.0,0.58352]
["bitfinex","BTCUSD",1693644902137,0.009682,25803.0,25802.0,0.58286]
["bitfinex","BTCUSD",1693644902308,0.009682,25803.0,25802.0,0.58334]
["bitfinex","BTCUSD",1693644902484,0.009682,25803.0,25802.0,0.58238]
["bitfinex","BTCUSD",1693644902684,0.009682,25803.0,25802.0,0.5822]
["bitfinex","BTCUSD",1693644902927,0.009682,25803.0,25802.0,0.58226]
["bitfinex","BTCUSD",1693644903311,0.009682,25803.0,25802.0,0.5822]
["bitfinex","BTCUSD",1693644903510,0.009682,25803.0,25802.0,0.58214]
["bitfinex","BTCUSD",1693644903710,0.009682,25803.0,25802.0,0.58232]
["bitfinex","BTCUSD",1693644903921,0.009682,25803.0,25802.0,0.5822]
["bitfinex","BTCUSD",1693644904129,0.009682,25803.0,25802.0,0.58238]
["bitfinex","BTCUSD",1693644904299,0.009682,25803.0,25802.0,0.5825]
["bitfinex","BTCUSD",1693644904511,0.009682,25803.0,25802.0,0.57974]
["bitfinex","BTCUSD",1693644904920,0.009682,25803.0,25802.0,0.5798]
["bitfinex","BTCUSD",1693644905133,0.009682,25803.0,25802.0,0.57974]
["bitfinex","BTCUSD",1693644905348,0.009682,25803.0,25802.0,0.5801]
["bitfinex","BTCUSD",1693644905575,0.009682,25803.0,25802.0,0.5798]
["bitfinex","BTCUSD",1693644905838,0.009682,25803.0,25802.0,0.58022]
["bitfinex","BTCUSD",1693644905975,0.009682,25803.0,25802.0,0.57986]
["bitfinex","BTCUSD",1693644906426,0.009682,25803.0,25802.0,0.57992]
["bitfinex","BTCUSD",1693644906629,0.009682,25803.0,25802.0,0.57914]
["bitfinex","BTCUSD",1693644906828,0.009682,25803.0,25802.0,0.57908]
["bitfinex","BTCUSD",1693644907124,0.009682,25803.0,25802.0,0.57932]
["bitfinex","BTCUSD",1693644907327,0.009682,25803.0,25802.0,0.57902]
["bitfinex","BTCUSD",1693644907522,0.009682,25803.0,25802.0,0.57908]
["bitfinex","BTCUSD",1693644907725,0.009682,25803.0,25802.0,0.5792]
["bitfinex","BTCUSD",1693644908449,0.009682,25803.0,25802.0,0.57902]
["bitfinex","BTCUSD",1693644908586,0.009682,25803.0,25802.0,0.57908]
["bitfinex","BTCUSD",1693644908817,0.009682,25803.0,25802.0,0.5786]
["bitfinex","BTCUSD",1693644909019,0.009682,25803.0,25802.0,0.57866]
["bitfinex","BTCUSD",1693644909391,0.009682,25803.0,25802.0,0.58298]
["bitfinex","BTCUSD",1693644909590,0.009682,25803.0,25802.0,0.5837]
["bitfinex","BTCUSD",1693644909831,0.009682,25803.0,25802.0,0.584]
["bitfinex","BTCUSD",1693644910003,0.009682,25803.0,25802.0,0.5837]
["bitfinex","BTCUSD",1693644910245,0.009682,25803.0,25802.0,0.58268]
["bitfinex","BTCUSD",1693644910454,0.009682,25803.0,25802.0,0.58292]
["bitfinex","BTCUSD",1693644910657,0.009682,25803.0,25802.0,0.58274]
["bitfinex","BTCUSD",1693644910828,0.009682,25803.0,25802.0,0.58316]
["bitfinex","BTCUSD",1693644911039,0.009682,25803.0,25802.0,0.58388]
["bitfinex","BTCUSD",1693644911249,0.009682,25803.0,25802.0,0.5837]
["bitfinex","BTCUSD",1693644911450,0.009682,25803.0,25802.0,0.58352]
["bitfinex","BTCUSD",1693644911775,0.009682,25803.0,25802.0,0.58328]
["bitfinex","BTCUSD",1693644911994,0.009682,25803.0,25802.0,0.58256]
["bitfinex","BTCUSD",1693644912114,0.009682,25803.0,25802.0,0.5825]
["bitfinex","BTCUSD",1693644912315,0.009682,25803.0,25802.0,0.58256]
["bitfinex","BTCUSD",1693644912535,0.009682,25803.0,25802.0,0.5825]
["bitfinex","BTCUSD",1693644912735,0.009682,25803.0,25802.0,0.58244]
["bitfinex","BTCUSD",1693644912987,0.009682,25803.0,25802.0,0.58292]
["bitfinex","BTCUSD",1693644913193,0.009682,25803.0,25802.0,0.58274]
["bitfinex","BTCUSD",1693644913397,0.009682,25803.0,25802.0,0.58232]
["bitfinex","BTCUSD",1693644913604,0.009682,25803.0,25802.0,0.58202]
["bitfinex","BTCUSD",1693644913797,0.009682,25803.0,25802.0,0.5819]
["bitfinex","BTCUSD",1693644914004,0.009682,25803.0,25802.0,0.58202]
["bitfinex","BTCUSD",1693644914202,0.009682,25803.0,25802.0,0.58196]
["bitfinex","BTCUSD",1693644914593,0.009682,25803.0,25802.0,0.581]
["bitfinex","BTCUSD",1693644914794,0.009682,25803.0,25802.0,0.58106]
["bitfinex","BTCUSD",1693644915119,0.009682,25803.0,25802.0,0.58142]
["bitfinex","BTCUSD",1693644915525,0.009682,25803.0,25802.0,0.58106]
["bitfinex","BTCUSD",1693644915719,0.009682,25803.0,25802.0,0.58112]
["bitfinex","BTCUSD",1693644915921,0.009682,25803.0,25802.0,0.58118]
["bitfinex","BTCUSD",1693644916142,0.009682,25803.0,25802.0,0.58154]
["bitfinex","BTCUSD",1693644916474,0.009682,25803.0,25802.0,0.58082]
["bitfinex","BTCUSD",1693644916700,0.009682,25803.0,25802.0,0.58094]
["bitfinex","BTCUSD",1693644916902,0.009682,25803.0,25802.0,0.5807]
["bitfinex","BTCUSD",1693644917190,0.009682,25803.0,25802.0,0.58094]
["bitfinex","BTCUSD",1693644917411,0.009682,25803.0,25802.0,0.581]
["bitfinex","BTCUSD",1693644917582,0.009682,25803.0,25802.0,0.58094]
["bitfinex","BTCUSD",1693644917793,0.009682,25803.0,25802.0,0.58088]
["bitfinex","BTCUSD",1693644917984,0.009682,25803.0,25802.0,0.58172]
["bitfinex","BTCUSD",1693644918187,0.009682,25803.0,25802.0,0.58184]
["bitfinex","BTCUSD",1693644918627,0.009682,25803.0,25802.0,0.5819]
["bitfinex","BTCUSD",1693644918981,0.009682,25803.0,25802.0,0.58196]
["bitfinex","BTCUSD",1693644919384,0.009682,25803.0,25802.0,0.5819]
["bitfinex","BTCUSD",1693644919618,0.009682,25803.0,25802.0,0.58088]
["bitfinex","BTCUSD",1693644919812,0.009682,25803.0,25802.0,0.58076]
["bitfinex","BTCUSD",1693644920126,0.009682,25803.0,25802.0,0.581]
["bitfinex","BTCUSD",1693644920306,0.009682,25803.0,25802.0,0.57998]
["bitfinex","BTCUSD",1693644920508,0.009682,25803.0,25802.0,0.57992]
["bitfinex","BTCUSD",1693644920709,0.009682,25803.0,25802.0,0.58004]
["bitfinex","BTCUSD",1693644920907,0.009682,25803.0,25802.0,0.57968]
["bitfinex","BTCUSD",1693644921115,0.009682,25803.0,25802.0,0.5798]
["bitfinex","BTCUSD",1693644921651,0.009682,25803.0,25802.0,0.57974]
["bitfinex","BTCUSD",1693644921995,0.009682,25803.0,25802.0,0.57998]
["bitfinex","BTCUSD",1693644922169,0.009682,25803.0,25802.0,0.58004]
["bitfinex","BTCUSD",1693644922373,0.009682,25803.0,25802.0,0.57998]
["bitfinex","BTCUSD",1693644922597,0.009682,25803.0,25802.0,0.58004]
["bitfinex","BTCUSD",1693644922801,0.009682,25803.0,25802.0,0.57986]
["bitfinex","BTCUSD",1693644923242,0.009682,25803.0,25802.0,0.57992]
["bitfinex","BTCUSD",1693644923447,0.009682,25803.0,25802.0,0.5801]
["bitfinex","BTCUSD",1693644923584,0.009682,25803.0,25802.0,0.58016]
["bitfinex","BTCUSD",1693644924165,0.009682,25803.0,25802.0,0.58022]
["bitfinex","BTCUSD",1693644924565,0.009682,25803.0,25802.0,0.5807]
["bitfinex","BTCUSD",1693644924796,0.009682,25803.0,25802.0,0.58112]
["bitfinex","BTCUSD",1693644925017,0.009682,25803.0,25802.0,0.58064]
["bitfinex","BTCUSD",1693644925175,0.009682,25803.0,25802.0,0.5807]
["bitfinex","BTCUSD",1693644925384,0.009682,25803.0,25802.0,0.58076]
["bitfinex","BTCUSD",1693644925559,0.009682,25803.0,25802.0,0.58082]
["bitfinex","BTCUSD",1693644925760,0.009682,25803.0,25802.0,0.58076]
["bitfinex","BTCUSD",1693644926028,0.009682,25803.0,25802.0,0.58082]
["bitfinex","BTCUSD",1693644926216,0.008385,25803.0,25802.0,0.58136]
["bitfinex","BTCUSD",1693644926524,0.008126,25803.0,25802.0,0.58076]
["bitfinex","BTCUSD",1693644926843,0.008126,25803.0,25802.0,0.57866]
["bitfinex","BTCUSD",1693644927030,0.008126,25803.0,25802.0,0.57824]
["bitfinex","BTCUSD",1693644927164,0.008126,25803.0,25802.0,0.5783]
["bitfinex","BTCUSD",1693644927372,0.008126,25803.0,25802.0,0.57824]
["bitfinex","BTCUSD",1693644927573,0.008126,25803.0,25802.0,0.57836]
["bitfinex","BTCUSD",1693644928161,0.008126,25803.0,25802.0,0.5789]
["bitfinex","BTCUSD",1693644928310,0.008126,25803.0,25802.0,0.57866]
["bitfinex","BTCUSD",1693644928512,0.008126,25803.0,25802.0,0.57884]
["bitfinex","BTCUSD",1693644928718,0.008126,25803.0,25802.0,0.57902]
["bitfinex","BTCUSD",1693644928942,0.008126,25803.0,25802.0,0.5789]
["bitfinex","BTCUSD",1693644929147,0.008126,25803.0,25802.0,0.57902]
["bitfinex","BTCUSD",1693644929401,0.008126,25803.0,25802.0,0.57926]
["bitfinex","BTCUSD",1693644929615,0.008126,25803.0,25802.0,0.57794]
["bitfinex","BTCUSD",1693644929829,0.008126,25803.0,25802.0,0.57188]
["bitfinex","BTCUSD",1693644930037,0.008126,25803.0,25802.0,0.5735]
["bitfinex","BTCUSD",1693644930249,0.008126,25803.0,25802.0,0.57356]
["bitfinex","BTCUSD",1693644930454,0.008126,25803.0,25802.0,0.57296]
["bitfinex","BTCUSD",1693644930664,0.108126,25803.0,25802.0,0.074]
["bitfinex","BTCUSD",1693644930878,0.84177211,25803.0,25802.0,0.074]
["bitfinex","BTCUSD",1693644931084,0.9499433,25803.0,25802.0,0.074]
["bitfinex","BTCUSD",1693644931293,0.9499433,25803.0,25802.0,0.037]
["bitfinex","BTCUSD",1693644931706,0.9499433,25803.0,25802.0,0.074]
["bitfinex","BTCUSD",1693644931935,1.0099433,25803.0,25802.0,0.037]
["bitfinex","BTCUSD",1693644932152,1.19902679,25803.0,25802.0,0.037]
["bitfinex","BTCUSD",1693644932574,1.19902679,25803.0,25801.0,0.19]
["bitfinex","BTCUSD",1693644932575,0.108126,25802.0,25801.0,0.19]
["bitfinex","BTCUSD",1693644932808,0.20111542,25802.0,25801.0,0.19]
["bitfinex","BTCUSD",1693644933652,0.20111542,25802.0,25801.0,0.205]
["bitfinex","BTCUSD",1693644933884,0.108126,25802.0,25801.0,0.205]
["bitfinex","BTCUSD",1693644934933,0.108126,25802.0,25801.0,0.19]
["bitfinex","BTCUSD",1693644935370,0.108126,25802.0,25801.0,0.192]
["bitfinex","BTCUSD",1693644935571,0.39464165,25802.0,25801.0,0.19]
["bitfinex","BTCUSD",1693644935792,0.39764165,25802.0,25801.0,0.19]
["bitfinex","BTCUSD",1693644937057,0.114126,25802.0,25801.0,0.19]
["bitfinex","BTCUSD",1693644937259,0.397427,25802.0,25801.0,0.19]
["bitfinex","BTCUSD",1693644937463,0.805427,25802.0,25801.0,0.19]
["bitfinex","BTCUSD",1693644941748,0.034126,25802.0,25801.0,0.3103]
["bitfinex","BTCUSD",1693644941968,0.014126,25802.0,25801.0,0.42082]
["bitfinex","BTCUSD",1693644942144,0.014126,25802.0,25801.0,0.41824]
["bitfinex","BTCUSD",1693644942347,0.014126,25802.0,25801.0,0.41758]
["bitfinex","BTCUSD",1693644942639,0.014126,25802.0,25801.0,0.41464]
["bitfinex","BTCUSD",1693644942818,0.014126,25802.0,25801.0,0.41236]
["bitfinex","BTCUSD",1693644943019,0.008126,25802.0,25801.0,0.4102]
["bitfinex","BTCUSD",1693644943157,0.008126,25802.0,25801.0,0.41008]
["bitfinex","BTCUSD",1693644943358,0.008126,25802.0,25801.0,0.41098]
["bitfinex","BTCUSD",1693644943568,0.008126,25802.0,25801.0,0.40918]
["bitfinex","BTCUSD",1693644943769,0.008126,25802.0,25801.0,0.4078]
["bitfinex","BTCUSD",1693644943969,0.008126,25802.0,25801.0,0.40726]
["bitfinex","BTCUSD",1693644944176,0.008126,25802.0,25801.0,0.40168]
["bitfinex","BTCUSD",1693644944377,0.008126,25802.0,25801.0,0.40278]
["bitfinex","BTCUSD",1693644944585,0.008126,25802.0,25801.0,0.40224]
["bitfinex","BTCUSD",1693644944938,0.008126,25802.0,25801.0,0.402]
["bitfinex","BTCUSD",1693644945142,0.008126,25802.0,25801.0,0.40164]
["bitfinex","BTCUSD",1693644945344,0.008126,25802.0,25801.0,0.39984]
["bitfinex","BTCUSD",1693644945519,0.008126,25802.0,25801.0,0.40032]
["bitfinex","BTCUSD",1693644945723,0.008126,25802.0,25801.0,0.3999]
["bitfinex","BTCUSD",1693644945880,0.008126,25802.0,25801.0,0.39966]
["bitfinex","BTCUSD",1693644946080,0.008126,25802.0,25801.0,0.39942]
["bitfinex","BTCUSD",1693644946277,0.008126,25802.0,25801.0,0.39858]
["bitfinex","BTCUSD",1693644946480,0.008126,25802.0,25801.0,0.40356]
["bitfinex","BTCUSD",1693644946775,0.008126,25802.0,25801.0,0.39798]
["bitfinex","BTCUSD",1693644946984,0.008126,25802.0,25801.0,0.3123]
["bitfinex","BTCUSD",1693644948274,0.008126,25802.0,25801.0,0.38118]
["bitfinex","BTCUSD",1693644948455,0.008126,25802.0,25801.0,0.3123]
["bitfinex","BTCUSD",1693644950583,0.31003756,25802.0,25801.0,0.3123]
["bitfinex","BTCUSD",1693644951905,0.31003756,25802.0,25801.0,0.3103]
["bitfinex","BTCUSD",1693644952231,0.31303756,25802.0,25801.0,0.3103]
["bitfinex","BTCUSD",1693644952569,0.31603756,25802.0,25801.0,0.3103]
["bitfinex","BTCUSD",1693644976032,0.40902698,25802.0,25801.0,0.3103]
["bitfinex","BTCUSD",1693644993983,0.54851271,25802.0,25801.0,0.3103]
["bitfinex","BTCUSD",1693645010400,0.24660115,25802.0,25801.0,0.3103]
["bitfinex","BTCUSD",1693645010609,1.55813712,25802.0,25801.0,0.19]
["bitfinex","BTCUSD",1693645011027,1.32553276,25802.0,25801.0,0.19]
["bitfinex","BTCUSD",1693645012330,0.8814782,25802.0,25801.0,0.19]
["bitfinex","BTCUSD",1693645012750,1.3233746,25802.0,25801.0,0.19]
["bitfinex","BTCUSD",1693645012955,0.8814782,25802.0,25801.0,0.19]
["bitfinex","BTCUSD",1693645017122,1.02100779,25802.0,25801.0,0.19]
["bitfinex","BTCUSD",1693645018675,0.99529627,25802.0,25801.0,0.19]
["bitfinex","BTCUSD",1693645018874,1.43369293,25802.0,25801.0,0.19]
["bitfinex","BTCUSD",1693645019283,1.70026124,25802.0,25801.0,0.19]
["bitfinex","BTCUSD",1693645022173,1.43369293,25802.0,25801.0,0.19]
["bitfinex","BTCUSD",1693645023584,1.72565595,25802.0,25801.0,0.19]
["bitfinex","BTCUSD",1693645023824,1.43369293,25802.0,25801.0,0.19]
["bitfinex","BTCUSD",1693645024237,1.71307155,25802.0,25801.0,0.19]
["bitfinex","BTCUSD",1693645025997,1.43369293,25802.0,25801.0,0.19]
["bitfinex","BTCUSD",1693645026221,1.69899741,25802.0,25801.0,0.19]
["bitfinex","BTCUSD",1693645026454,1.43369293,25802.0,25801.0,0.19]
["bitfinex","BTCUSD",1693645026671,1.66702343,25802.0,25801.0,0.19]
["bitfinex","BTCUSD",1693645026812,1.43369293,25802.0,25801.0,0.19]
["bitfinex","BTCUSD",1693645027159,1.71937813,25802.0,25801.0,0.19]
["bitfinex","BTCUSD",1693645027368,1.43369293,25802.0,25801.0,0.19]
["bitfinex","BTCUSD",1693645027608,1.68636967,25802.0,25801.0,0.19]
["bitfinex","BTCUSD",1693645027932,0.99529627,25802.0,25801.0,0.19]
["bitfinex","BTCUSD",1693645028538,1.43396168,25802.0,25801.0,0.19]
["bitfinex","BTCUSD",1693645029323,0.99529627,25802.0,25801.0,0.19]
["bitfinex","BTCUSD",1693645029544,1.24946206,25802.0,25801.0,0.19]
["bitfinex","BTCUSD",1693645029964,0.99529627,25802.0,25801.0,0.19]
["bitfinex","BTCUSD",1693645031561,1.23687286,25802.0,25801.0,0.19]
["bitfinex","BTCUSD",1693645031856,0.99529627,25802.0,25801.0,0.19]
["bitfinex","BTCUSD",1693645032354,1.43381025,25802.0,25801.0,0.19]
["bitfinex","BTCUSD",1693645036063,1.2782483,25802.0,25801.0,0.19]
["bitfinex","BTCUSD",1693645036507,0.99529627,25802.0,25801.0,0.19]
["bitfinex","BTCUSD",1693645037263,1.25684103,25802.0,25801.0,0.19]
["bitfinex","BTCUSD",1693645037433,0.99529627,25802.0,25801.0,0.19]
["bitfinex","BTCUSD",1693645037632,1.28706574,25802.0,25801.0,0.19]
["bitfinex","BTCUSD",1693645038075,1.28554776,25802.0,25801.0,0.19]
["bitfinex","BTCUSD",1693645038503,1.24507096,25802.0,25801.0,0.19]
["bitfinex","BTCUSD",1693645038976,0.99529627,25802.0,25801.0,0.19]
["bitfinex","BTCUSD",1693645039109,1.22175396,25802.0,25801.0,0.19]
["bitfinex","BTCUSD",1693645039314,0.99529627,25802.0,25801.0,0.19]
["bitfinex","BTCUSD",1693645040240,1.26207789,25802.0,25801.0,0.19]
["bitfinex","BTCUSD",1693645040658,1.93314175,25802.0,25801.0,0.19]
["bitfinex","BTCUSD",1693645041005,1.66636013,25802.0,25801.0,0.19]
["bitfinex","BTCUSD",1693645041420,1.66636013,25802.0,25797.0,0.00098343]
["bitfinex","BTCUSD",1693645041421,0.456126,25798.0,25797.0,0.00098343]
["bitfinex","BTCUSD",1693645041624,0.54908302,25798.0,25797.0,0.00098343]
["bitfinex","BTCUSD",1693645042049,0.54908302,25798.0,25795.0,0.1203]
["bitfinex","BTCUSD",1693645042611,0.55008302,25798.0,25797.0,0.037]
["bitfinex","BTCUSD",1693645042848,0.51008302,25798.0,25797.0,0.037]
["bitfinex","BTCUSD",1693645043050,0.2394073,25797.0,25793.0,0.1203]
["bitfinex","BTCUSD",1693645043400,0.2394073,25797.0,25795.0,0.037]
["bitfinex","BTCUSD",1693645043604,0.008126,25796.0,25795.0,0.037]
["bitfinex","BTCUSD",1693645044431,0.008126,25796.0,25795.0,0.1573]
["bitfinex","BTCUSD",1693645045022,0.009126,25796.0,25795.0,0.1573]
["bitfinex","BTCUSD",1693645046059,0.2617042,25796.0,25795.0,0.1573]
["bitfinex","BTCUSD",1693645046232,0.2627042,25796.0,25795.0,0.1863]
["bitfinex","BTCUSD",1693645046656,0.2617042,25796.0,25795.0,0.1573]
["bitfinex","BTCUSD",1693645046855,0.2627042,25796.0,25795.0,0.1943]
["bitfinex","BTCUSD",1693645047058,0.2617042,25796.0,25795.0,0.1573]
["bitfinex","BTCUSD",1693645047485,0.2627042,25796.0,25795.0,0.1873]
["bitfinex","BTCUSD",1693645047708,0.2617042,25796.0,25795.0,0.1573]
["bitfinex","BTCUSD",1693645047893,0.2627042,25796.0,25795.0,0.1943]
["bitfinex","BTCUSD",1693645052984,0.6707042,25796.0,25795.0,0.264]
["bitfinex","BTCUSD",1693645053337,0.7307042,25796.0,25795.0,0.264]
["bitfinex","BTCUSD",1693645053545,0.7107042,25796.0,25795.0,0.264]
["bitfinex","BTCUSD",1693645053743,1.11679098,25796.0,25795.0,0.227]
["bitfinex","BTCUSD",1693645054153,1.13179098,25796.0,25795.0,0.228]
["bitfinex","BTCUSD",1693645054298,1.11679098,25796.0,25795.0,0.227]
["bitfinex","BTCUSD",1693645054496,1.13179098,25796.0,25795.0,0.229]
["bitfinex","BTCUSD",1693645054699,1.13079098,25796.0,25795.0,0.192]
["bitfinex","BTCUSD",1693645055126,1.14779098,25796.0,25795.0,0.193]
["bitfinex","BTCUSD",1693645055531,1.13079098,25796.0,25795.0,0.192]
["bitfinex","BTCUSD",1693645055921,1.14779098,25796.0,25795.0,0.194]
["bitfinex","BTCUSD",1693645058361,0.89521278,25796.0,25795.0,0.194]
["bitfinex","BTCUSD",1693645059548,1.19890756,25796.0,25795.0,0.194]
["bitfinex","BTCUSD",1693645059746,0.89521278,25796.0,25795.0,0.194]
["bitfinex","BTCUSD",1693645068462,1.16568472,25796.0,25795.0,0.194]
["bitfinex","BTCUSD",1693645068638,2.37573404,25796.0,25795.0,0.194]
["bitfinex","BTCUSD",1693645068964,2.28277702,25796.0,25795.0,0.194]
["bitfinex","BTCUSD",1693645073247,2.01230508,25796.0,25795.0,0.194]
["bitfinex","BTCUSD",1693645073442,2.31633874,25796.0,25795.0,0.194]
["bitfinex","BTCUSD",1693645075609,2.01230508,25796.0,25795.0,0.194]
["bitfinex","BTCUSD",1693645075828,2.1052621,25796.0,25795.0,0.194]
["bitfinex","BTCUSD",1693645076229,2.47661356,25796.0,25795.0,0.194]
["bitfinex","BTCUSD",1693645076456,2.24469763,25796.0,25795.0,0.194]
["bitfinex","BTCUSD",1693645077004,2.15174061,25796.0,25795.0,0.194]
["bitfinex","BTCUSD",1693645077205,2.24454026,25796.0,25795.0,0.194]
["bitfinex","BTCUSD",1693645077813,2.15174061,25796.0,25795.0,0.194]
["bitfinex","BTCUSD",1693645078149,2.24454253,25796.0,25795.0,0.194]
["bitfinex","BTCUSD",1693645078497,2.15174061,25796.0,25795.0,0.194]
["bitfinex","BTCUSD",1693645078870,2.24454257,25796.0,25795.0,0.194]
["bitfinex","BTCUSD",1693645079072,2.15174061,25796.0,25795.0,0.194]
["bitfinex","BTCUSD",1693645079249,2.24454574,25796.0,25795.0,0.194]
["bitfinex","BTCUSD",1693645080967,2.15174061,25796.0,25795.0,0.194]
["bitfinex","BTCUSD",1693645083874,2.33765465,25796.0,25795.0,0.194]
["bitfinex","BTCUSD",1693645085854,2.19821912,25796.0,25795.0,0.194]
["bitfinex","BTCUSD",1693645086351,2.33751657,25796.0,25795.0,0.194]
["bitfinex","BTCUSD",1693645086945,2.19821912,25796.0,25795.0,0.194]
["bitfinex","BTCUSD",1693645089802,2.6333923,25796.0,25795.0,0.194]
["bitfinex","BTCUSD",1693645090615,2.19821912,25796.0,25795.0,0.194]
["bitfinex","BTCUSD",1693645092864,2.63340783,25796.0,25795.0,0.194]
["bitfinex","BTCUSD",1693645093068,2.19821912,25796.0,25795.0,0.194]
["bitfinex","BTCUSD",1693645093272,2.63340522,25796.0,25795.0,0.194]
["bitfinex","BTCUSD",1693645093652,2.19821912,25796.0,25795.0,0.194]
["bitfinex","BTCUSD",1693645093848,2.63344836,25796.0,25795.0,0.194]
["bitfinex","BTCUSD",1693645094907,2.63344894,25796.0,25795.0,0.194]
["bitfinex","BTCUSD",1693645097807,2.86584149,25796.0,25795.0,0.194]
["bitfinex","BTCUSD",1693645100405,2.86625706,25796.0,25795.0,0.194]
["bitfinex","BTCUSD",1693645100884,2.68034449,25796.0,25795.0,0.194]
["bitfinex","BTCUSD",1693645102562,2.44795377,25796.0,25795.0,0.194]
["bitfinex","BTCUSD",1693645103545,2.46795377,25796.0,25795.0,0.194]
["bitfinex","BTCUSD",1693645104299,2.46795377,25796.0,25795.0,0.192]
["bitfinex","BTCUSD",1693645104505,2.45295377,25796.0,25795.0,0.192]
["bitfinex","BTCUSD",1693645104702,2.48995377,25796.0,25795.0,0.195]
["bitfinex","BTCUSD",1693645104963,2.48995377,25796.0,25795.0,0.192]
["bitfinex","BTCUSD",1693645105174,2.43595377,25796.0,25795.0,0.19]
["bitfinex","BTCUSD",1693645105359,2.47295377,25796.0,25795.0,0.193]
["bitfinex","BTCUSD",1693645105561,2.50995377,25796.0,25795.0,0.196]
["bitfinex","BTCUSD",1693645105926,2.47295377,25796.0,25795.0,0.193]
["bitfinex","BTCUSD",1693645106350,2.50995377,25796.0,25795.0,0.196]
["bitfinex","BTCUSD",1693645108132,2.47295377,25796.0,25795.0,0.193]
["bitfinex","BTCUSD",1693645108372,2.43595377,25796.0,25795.0,0.19]
["bitfinex","BTCUSD",1693645108548,2.47195377,25796.0,25795.0,0.193]
["bitfinex","BTCUSD",1693645108762,2.50795377,25796.0,25795.0,0.196]
["bitfinex","BTCUSD",1693645109183,2.47195377,25796.0,25795.0,0.193]
["bitfinex","BTCUSD",1693645109383,2.50795377,25796.0,25795.0,0.196]
["bitfinex","BTCUSD",1693645117484,2.50804068,25796.0,25795.0,0.196]
["bitfinex","BTCUSD",1693645120669,2.50804068,25796.0,25795.0,0.17947488]
["bitfinex","BTCUSD",1693645121580,0.008126,25792.0,25790.0,0.16178451]
["bitfinex","BTCUSD",1693645121785,0.008126,25791.0,25790.0,0.00098451]
["bitfinex","BTCUSD",1693645121988,0.008126,25791.0,25789.0,0.1203]
["bitfinex","BTCUSD",1693645122240,0.88804338,25792.0,25789.0,0.1203]
["bitfinex","BTCUSD",1693645122438,0.008126,25790.0,25789.0,0.1203]
["bitfinex","BTCUSD",1693645123087,0.012126,25791.0,25790.0,0.028]
["bitfinex","BTCUSD",1693645123288,0.008126,25791.0,25789.0,0.1203]
["bitfinex","BTCUSD",1693645123631,1.02747829,25792.0,25789.0,0.1483]
["bitfinex","BTCUSD",1693645123632,0.24892436,25790.0,25789.0,0.1483]
["bitfinex","BTCUSD",1693645123839,0.24492436,25790.0,25789.0,0.1203]
["bitfinex","BTCUSD",1693645124776,0.24892436,25790.0,25789.0,0.1723]
["bitfinex","BTCUSD",1693645125103,0.24892436,25790.0,25789.0,0.1483]
["bitfinex","BTCUSD",1693645125306,0.24892436,25790.0,25789.0,0.1723]
["bitfinex","BTCUSD",1693645125500,0.25292436,25790.0,25789.0,0.3623]
["bitfinex","BTCUSD",1693645126840,0.25292436,25790.0,25789.0,0.1723]
["bitfinex","BTCUSD",1693645135878,0.24892436,25790.0,25789.0,0.1443]
["bitfinex","BTCUSD",1693645136442,0.25292436,25790.0,25789.0,0.1703]
["bitfinex","BTCUSD",1693645136663,0.24892436,25790.0,25789.0,0.1443]
["bitfinex","BTCUSD",1693645136794,0.24892436,25790.0,25789.0,0.1453]
["bitfinex","BTCUSD",1693645137239,0.016126,25790.0,25789.0,0.1673]
["bitfinex","BTCUSD",1693645137679,0.012126,25790.0,25789.0,0.1453]
["bitfinex","BTCUSD",1693645137926,0.016126,25790.0,25789.0,0.1673]
["bitfinex","BTCUSD",1693645140510,0.016126,25790.0,25789.0,0.20607862]
["bitfinex","BTCUSD",1693645146152,0.016126,25790.0,25789.0,0.1673]
["bitfinex","BTCUSD",1693645156231,0.016126,25790.0,25789.0,0.20607862]
["bitfinex","BTCUSD",1693645173238,0.016126,25790.0,25789.0,0.1673]
["bitfinex","BTCUSD",1693645230009,0.012126,25790.0,25789.0,0.1453]
["bitfinex","BTCUSD",1693645230306,0.013126,25790.0,25789.0,0.1523]
["bitfinex","BTCUSD",1693645230712,0.013126,25790.0,25789.0,0.1273]
["bitfinex","BTCUSD",1693645230930,0.009126,25790.0,25789.0,0.1273]
["bitfinex","BTCUSD",1693645231088,0.010126,25790.0,25789.0,0.1363]
["bitfinex","BTCUSD",1693645269383,0.10312484,25790.0,25789.0,0.1363]
["bitfinex","BTCUSD",1693645279284,0.49021162,25790.0,25789.0,0.1363]
["bitfinex","BTCUSD",1693645289547,0.62970988,25790.0,25789.0,0.1363]
["bitfinex","BTCUSD",1693645290397,0.49021162,25790.0,25789.0,0.1363]
["bitfinex","BTCUSD",1693645291595,0.62970988,25790.0,25789.0,0.1363]
["bitfinex","BTCUSD",1693645292475,0.53671104,25790.0,25789.0,0.1363]
["bitfinex","BTCUSD",1693645292700,0.62979192,25790.0,25789.0,0.1363]
["bitfinex","BTCUSD",1693645293992,0.49029366,25790.0,25789.0,0.1363]
["bitfinex","BTCUSD",1693645294194,0.62979192,25790.0,25789.0,0.1363]
["bitfinex","BTCUSD",1693645294838,0.49029366,25790.0,25789.0,0.1363]
["bitfinex","BTCUSD",1693645304757,0.53671104,25790.0,25789.0,0.016]
["bitfinex","BTCUSD",1693645304984,0.6297754,25790.0,25789.0,0.016]
["bitfinex","BTCUSD",1693645306632,0.53671104,25790.0,25789.0,0.016]
["bitfinex","BTCUSD",1693645306850,0.6297723,25790.0,25789.0,0.016]
["bitfinex","BTCUSD",1693645311044,0.53671104,25790.0,25789.0,0.016]
["bitfinex","BTCUSD",1693645311265,0.62976772,25790.0,25789.0,0.016]
["bitfinex","BTCUSD",1693645311690,0.53671104,25790.0,25789.0,0.016]
["bitfinex","BTCUSD",1693645312040,0.62976795,25790.0,25789.0,0.016]
["bitfinex","BTCUSD",1693645312905,1.65400731,25790.0,25789.0,0.016]
["bitfinex","BTCUSD",1693645313449,0.62976652,25790.0,25789.0,0.016]
["bitfinex","BTCUSD",1693645314581,1.65400608,25790.0,25789.0,0.016]
["bitfinex","BTCUSD",1693645315020,0.62976557,25790.0,25789.0,0.016]
["bitfinex","BTCUSD",1693645318020,0.53671104,25790.0,25789.0,0.016]
["bitfinex","BTCUSD",1693645318203,1.65400401,25790.0,25789.0,0.016]
["bitfinex","BTCUSD",1693645322953,1.84000169,25790.0,25789.0,0.016]
["bitfinex","BTCUSD",1693645324803,2.10355753,25790.0,25789.0,0.016]
["bitfinex","BTCUSD",1693645325026,1.70050343,25790.0,25789.0,0.016]
["bitfinex","BTCUSD",1693645325632,1.84005365,25790.0,25789.0,0.016]
["bitfinex","BTCUSD",1693645327630,1.65405597,25790.0,25789.0,0.016]
["bitfinex","BTCUSD",1693645328257,1.65407965,25790.0,25789.0,0.016]
["bitfinex","BTCUSD",1693645334278,0.10316292,25790.0,25789.0,0.016]
["bitfinex","BTCUSD",1693645334476,0.10316292,25790.0,25789.0,0.05478914]
["bitfinex","BTCUSD",1693645338769,0.10316292,25790.0,25789.0,0.016]
["bitfinex","BTCUSD",1693645339794,0.24271314,25790.0,25789.0,0.016]
["bitfinex","BTCUSD",1693645340003,0.10316292,25790.0,25789.0,0.016]
["bitfinex","BTCUSD",1693645340227,0.24271314,25790.0,25789.0,0.016]
["bitfinex","BTCUSD",1693645340429,1.35998904,25790.0,25789.0,0.016]
["bitfinex","BTCUSD",1693645342697,0.24271314,25790.0,25789.0,0.016]
["bitfinex","BTCUSD",1693645343101,0.10316292,25790.0,25789.0,0.016]
["bitfinex","BTCUSD",1693645344382,0.24271314,25790.0,25789.0,0.016]
["bitfinex","BTCUSD",1693645344825,0.24271615,25790.0,25789.0,0.016]
["bitfinex","BTCUSD",1693645345459,0.24271682,25790.0,25789.0,0.016]
["bitfinex","BTCUSD",1693645351914,0.1031666,25790.0,25789.0,0.016]
["bitfinex","BTCUSD",1693645362136,0.10317191,25790.0,25789.0,0.016]
["bitfinex","BTCUSD",1693645370179,0.24274078,25790.0,25789.0,0.016]
["bitfinex","BTCUSD",1693645370379,0.10317191,25790.0,25789.0,0.016]
["bitfinex","BTCUSD",1693645373420,0.24274078,25790.0,25789.0,0.016]
["bitfinex","BTCUSD",1693645378044,1.26696038,25790.0,25789.0,0.016]
["bitfinex","BTCUSD",1693645378642,1.26699779,25790.0,25789.0,0.016]
["bitfinex","BTCUSD",1693645379363,1.4531395,25790.0,25789.0,0.016]
["bitfinex","BTCUSD",1693645380842,1.26699779,25790.0,25789.0,0.016]
["bitfinex","BTCUSD",1693645381480,1.4531395,25790.0,25789.0,0.016]
["bitfinex","BTCUSD",1693645381679,1.26699779,25790.0,25789.0,0.016]
["bitfinex","BTCUSD",1693645405212,1.4531395,25790.0,25789.0,0.016]
["bitfinex","BTCUSD",1693645409604,0.103202,25790.0,25789.0,0.016]
["bitfinex","BTCUSD",1693645418109,0.103202,25790.0,25789.0,0.1363]
["bitfinex","BTCUSD",1693645422842,0.24280828,25790.0,25789.0,0.1363]
["bitfinex","BTCUSD",1693645423091,0.103202,25790.0,25789.0,0.1363]
["bitfinex","BTCUSD",1693645436814,0.10318628,25790.0,25789.0,0.1363]
["bitfinex","BTCUSD",1693645445892,0.10319002,25790.0,25789.0,0.1363]
["bitfinex","BTCUSD",1693645453208,0.24278606,25790.0,25789.0,0.1363]
["bitfinex","BTCUSD",1693645453409,0.10319002,25790.0,25789.0,0.1363]
["bitfinex","BTCUSD",1693645453816,0.24278606,25790.0,25789.0,0.1363]
["bitfinex","BTCUSD",1693645455018,0.10319002,25790.0,25789.0,0.1363]
["bitfinex","BTCUSD",1693645458308,0.24278606,25790.0,25789.0,0.1363]
["bitfinex","BTCUSD",1693645459843,0.14972204,25790.0,25789.0,0.1363]
["bitfinex","BTCUSD",1693645460018,0.24280861,25790.0,25789.0,0.1363]
["bitfinex","BTCUSD",1693645465165,0.10321257,25790.0,25789.0,0.1363]
["bitfinex","BTCUSD",1693645468907,0.010126,25790.0,25789.0,0.1363]
["bitfinex","BTCUSD",1693645469112,0.24285576,25790.0,25789.0,0.1363]
["bitfinex","BTCUSD",1693645470864,0.14976393,25790.0,25789.0,0.1363]
["bitfinex","BTCUSD",1693645471404,0.24285658,25790.0,25789.0,0.1363]
["bitfinex","BTCUSD",1693645476178,0.14976393,25790.0,25789.0,0.1363]
["bitfinex","BTCUSD",1693645476373,0.24285695,25790.0,25789.0,0.1363]
["bitfinex","BTCUSD",1693645477026,0.14976393,25790.0,25789.0,0.1363]
["bitfinex","BTCUSD",1693645479714,0.2428553,25790.0,25789.0,0.1363]
["bitfinex","BTCUSD",1693645480325,0.14976393,25790.0,25789.0,0.1363]
["bitfinex","BTCUSD",1693645481323,0.24285432,25790.0,25789.0,0.1363]
["bitfinex","BTCUSD",1693645488108,0.14976393,25790.0,25789.0,0.1363]
["bitfinex","BTCUSD",1693645488472,0.24285429,25790.0,25789.0,0.1363]
["bitfinex","BTCUSD",1693645492210,0.14976393,25790.0,25789.0,0.1363]
["bitfinex","BTCUSD",1693645497345,0.33594784,25790.0,25789.0,0.1363]
["bitfinex","BTCUSD",1693645497550,0.60049789,25790.0,25789.0,0.1363]
["bitfinex","BTCUSD",1693645497756,0.19630991,25790.0,25789.0,0.1363]
["bitfinex","BTCUSD",1693645499901,0.33592759,25790.0,25789.0,0.1363]
["bitfinex","BTCUSD",1693645501070,0.1962824,25790.0,25789.0,0.1363]
["bitfinex","BTCUSD",1693645501272,0.33590005,25790.0,25789.0,0.1363]
["bitfinex","BTCUSD",1693645512802,0.14974365,25790.0,25789.0,0.1363]
["bitfinex","BTCUSD",1693645528806,0.33590005,25790.0,25789.0,0.1363]
["bitfinex","BTCUSD",1693645529576,0.14974365,25790.0,25789.0,0.1363]
["bitfinex","BTCUSD",1693645532245,0.33590005,25790.0,25789.0,0.1363]
["bitfinex","BTCUSD",1693645534675,0.14974365,25790.0,25789.0,0.1363]
["bitfinex","BTCUSD",1693645535641,0.33590005,25790.0,25789.0,0.1363]
["bitfinex","BTCUSD",1693645540463,0.1962824,25790.0,25789.0,0.1363]
["bitfinex","BTCUSD",1693645542271,0.33591528,25790.0,25789.0,0.1363]
["bitfinex","BTCUSD",1693645542879,0.1962824,25790.0,25789.0,0.1363]
["bitfinex","BTCUSD",1693645543183,0.3359218,25790.0,25789.0,0.1363]
["bitfinex","BTCUSD",1693645543783,0.1962824,25790.0,25789.0,0.1363]
["bitfinex","BTCUSD",1693645545318,0.33592181,25790.0,25789.0,0.1363]
["bitfinex","BTCUSD",1693645546345,0.1962824,25790.0,25789.0,0.1363]
["bitfinex","BTCUSD",1693645546916,0.3359217,25790.0,25789.0,0.1363]
["bitfinex","BTCUSD",1693645547531,0.1962824,25790.0,25789.0,0.1363]
["bitfinex","BTCUSD",1693645550584,0.59788668,25790.0,25789.0,0.1363]
["bitfinex","BTCUSD",1693645551531,0.1962824,25790.0,25789.0,0.1363]
["bitfinex","BTCUSD",1693645552156,0.59772142,25790.0,25789.0,0.1363]
["bitfinex","BTCUSD",1693645552795,0.1962824,25790.0,25789.0,0.1363]
["bitfinex","BTCUSD",1693645553125,0.5978201,25790.0,25789.0,0.1363]
["bitfinex","BTCUSD",1693645553377,0.1962824,25790.0,25789.0,0.1363]
["bitfinex","BTCUSD",1693645557127,0.59707277,25790.0,25789.0,0.1363]
["bitfinex","BTCUSD",1693645558272,0.048126,25789.0,25788.0,99.94771597]
["bitfinex","BTCUSD",1693645558448,1.08875982,25789.0,25788.0,99.94771597]
["bitfinex","BTCUSD",1693645558644,1.2749201,25789.0,25788.0,99.94771597]
["bitfinex","BTCUSD",1693645559043,1.04216343,25789.0,25788.0,99.94771597]
["bitfinex","BTCUSD",1693645559450,1.04516343,25789.0,25788.0,99.96071597]
["bitfinex","BTCUSD",1693645560364,1.02816343,25789.0,25788.0,99.96571597]
["bitfinex","BTCUSD",1693645560564,1.04216343,25789.0,25788.0,99.94771597]
["bitfinex","BTCUSD",1693645560769,1.05216343,25789.0,25788.0,99.94871597]
["bitfinex","BTCUSD",1693645560988,1.06116343,25789.0,25788.0,99.95071597]
["bitfinex","BTCUSD",1693645561833,0.66037306,25789.0,25788.0,99.95071597]
["bitfinex","BTCUSD",1693645563360,0.66037306,25789.0,25788.0,99.94071597]
["bitfinex","BTCUSD",1693645563562,0.79993662,25789.0,25788.0,99.94071597]
["bitfinex","BTCUSD",1693645563778,0.77993662,25789.0,25788.0,99.94071597]
["bitfinex","BTCUSD",1693645564002,0.66037306,25789.0,25788.0,99.94071597]
["bitfinex","BTCUSD",1693645564258,1.10137175,25789.0,25788.0,99.94071597]
["bitfinex","BTCUSD",1693645564475,1.28743025,25789.0,25788.0,99.94071597]
["bitfinex","BTCUSD",1693645566106,1.05467358,25789.0,25788.0,99.94071597]
["bitfinex","BTCUSD",1693645566733,0.66027128,25789.0,25788.0,99.94071597]
["bitfinex","BTCUSD",1693645568543,0.79978045,25789.0,25788.0,99.94071597]
["bitfinex","BTCUSD",1693645569328,0.77978045,25789.0,25788.0,99.94071597]
["bitfinex","BTCUSD",1693645569525,0.79978045,25789.0,25788.0,99.94071597]
["bitfinex","BTCUSD",1693645570272,0.79978045,25789.0,25788.0,100.06101597]
["bitfinex","BTCUSD",1693645572632,0.18012272,25789.0,25788.0,100.09980511]
["bitfinex","BTCUSD",1693645572829,0.027126,25789.0,25788.0,100.09980511]
["bitfinex","BTCUSD",1693645576200,0.12012272,25789.0,25788.0,100.09980511]
["bitfinex","BTCUSD",1693645576652,0.027126,25789.0,25788.0,100.09980511]
["bitfinex","BTCUSD",1693645578182,0.12012272,25789.0,25788.0,100.09980511]
["bitfinex","BTCUSD",1693645578845,0.12012272,25789.0,25788.0,100.06101597]
["bitfinex","BTCUSD",1693645579055,0.25963189,25789.0,25788.0,100.06101597]
["bitfinex","BTCUSD",1693645584659,0.25963189,25789.0,25788.0,100.06092953]
["bitfinex","BTCUSD",1693645589069,0.55372195,25789.0,25788.0,99.94062953]
["bitfinex","BTCUSD",1693645598725,0.98812169,25789.0,25788.0,99.94062953]
["bitfinex","BTCUSD",1693645598932,2.33829366,25789.0,25788.0,99.94062953]
["bitfinex","BTCUSD",1693645599132,2.10553699,25789.0,25788.0,99.94062953]
["bitfinex","BTCUSD",1693645599495,2.1050443,25789.0,25788.0,99.94062953]
["bitfinex","BTCUSD",1693645604592,2.40245409,25789.0,25788.0,99.94062953]
["bitfinex","BTCUSD",1693645604793,2.44915226,25789.0,25788.0,99.94062953]
["bitfinex","BTCUSD",1693645606404,2.44899984,25789.0,25788.0,99.94062953]
["bitfinex","BTCUSD",1693645607361,2.40899984,25789.0,25788.0,99.94062953]
["bitfinex","BTCUSD",1693645607580,2.19159005,25789.0,25788.0,99.94062953]
["bitfinex","BTCUSD",1693645608380,2.37757866,25789.0,25788.0,99.94062953]
["bitfinex","BTCUSD",1693645609223,2.19159005,25789.0,25788.0,99.94062953]
["bitfinex","BTCUSD",1693645609456,2.37759294,25789.0,25788.0,99.94062953]
["bitfinex","BTCUSD",1693645614367,2.14498869,25789.0,25788.0,99.94062953]
["bitfinex","BTCUSD",1693645614931,2.37759294,25789.0,25788.0,99.94062953]
["bitfinex","BTCUSD",1693645617404,2.14498869,25789.0,25788.0,99.94062953]
["bitfinex","BTCUSD",1693645618540,2.14497941,25789.0,25788.0,99.94062953]
["bitfinex","BTCUSD",1693645619643,2.37758366,25789.0,25788.0,99.94062953]
["bitfinex","BTCUSD",1693645620665,2.39758366,25789.0,25788.0,99.94062953]
["bitfinex","BTCUSD",1693645621056,2.16497941,25789.0,25788.0,99.94062953]
["bitfinex","BTCUSD",1693645622409,2.39758366,25789.0,25788.0,99.94062953]
["bitfinex","BTCUSD",1693645624226,2.39757995,25789.0,25788.0,99.94062953]
["bitfinex","BTCUSD",1693645630652,2.21157706,25789.0,25788.0,99.94062953]
["bitfinex","BTCUSD",1693645637359,2.23157706,25789.0,25788.0,99.94062953]
["bitfinex","BTCUSD",1693645644442,1.99897281,25789.0,25788.0,99.94062953]
["bitfinex","BTCUSD",1693645645451,2.2316554,25789.0,25788.0,99.94062953]
["bitfinex","BTCUSD",1693645645852,1.99897281,25789.0,25788.0,99.94062953]
["bitfinex","BTCUSD",1693645651604,1.97897281,25789.0,25788.0,99.94062953]
["bitfinex","BTCUSD",1693645658142,2.28480251,25789.0,25788.0,99.94062953]
["bitfinex","BTCUSD",1693645659182,1.99897281,25789.0,25788.0,99.94062953]
["bitfinex","BTCUSD",1693645669030,1.98897281,25789.0,25788.0,99.93962953]
["bitfinex","BTCUSD",1693645669438,1.98897281,25789.0,25788.0,99.94062953]
["bitfinex","BTCUSD",1693645669439,2.02197281,25789.0,25788.0,99.94062953]
["bitfinex","BTCUSD",1693645669702,2.01297281,25789.0,25788.0,99.93862953]
["bitfinex","BTCUSD",1693645669839,2.03297281,25789.0,25788.0,99.93962953]
["bitfinex","BTCUSD",1693645670245,2.01297281,25789.0,25788.0,99.93862953]
["bitfinex","BTCUSD",1693645671007,2.04597281,25789.0,25788.0,99.93962953]
["bitfinex","BTCUSD",1693645674989,2.0460053,25789.0,25788.0,99.93962953]
["bitfinex","BTCUSD",1693645695327,2.04778747,25789.0,25788.0,99.93962953]
["bitfinex","BTCUSD",1693645706702,2.02778747,25789.0,25788.0,99.93962953]
["bitfinex","BTCUSD",1693645706903,1.58070069,25789.0,25788.0,99.93962953]
["bitfinex","BTCUSD",1693645707160,1.58070069,25789.0,25788.0,99.97841867]
["bitfinex","BTCUSD",1693645707161,1.76798634,25789.0,25788.0,99.97841867]
["bitfinex","BTCUSD",1693645707374,0.30185065,25789.0,25788.0,100.17593867]
["bitfinex","BTCUSD",1693645707575,0.16221459,25789.0,25788.0,100.17227867]
["bitfinex","BTCUSD",1693645707780,0.16221459,25789.0,25788.0,100.09871867]
["bitfinex","BTCUSD",1693645707999,0.069126,25789.0,25788.0,100.09871867]
["bitfinex","BTCUSD",1693645708232,0.12921459,25789.0,25788.0,100.09771867]
["bitfinex","BTCUSD",1693645708430,0.16321459,25789.0,25788.0,100.09871867]
["bitfinex","BTCUSD",1693645709054,0.16321459,25789.0,25788.0,100.09771867]
["bitfinex","BTCUSD",1693645709055,0.12921459,25789.0,25788.0,100.09771867]
["bitfinex","BTCUSD",1693645709280,0.038126,25789.0,25788.0,100.10471867]
["bitfinex","BTCUSD",1693645709484,0.005126,25789.0,25788.0,100.16899867]
["bitfinex","BTCUSD",1693645709727,0.005126,25789.0,25788.0,100.10371867]
["bitfinex","BTCUSD",1693645709923,0.007126,25789.0,25788.0,100.11171867]
["bitfinex","BTCUSD",1693645731452,0.004,25789.0,25788.0,100.11171867]
["bitfinex","BTCUSD",1693645731655,0.007126,25789.0,25788.0,100.11171867]
["bitfinex","BTCUSD",1693645736918,1.12445125,25789.0,25788.0,100.11171867]
["bitfinex","BTCUSD",1693645739712,1.12132525,25789.0,25788.0,100.11171867]
["bitfinex","BTCUSD",1693645739935,1.12445125,25789.0,25788.0,100.11171867]
["bitfinex","BTCUSD",1693645740134,1.12132525,25789.0,25788.0,100.11171867]
["bitfinex","BTCUSD",1693645740345,1.12445125,25789.0,25788.0,100.11171867]
["bitfinex","BTCUSD",1693645741459,1.12445125,25789.0,25788.0,100.07292953]
["bitfinex","BTCUSD",1693645741668,1.12445125,25789.0,25788.0,100.06792953]
["bitfinex","BTCUSD",1693645745795,1.21753984,25789.0,25788.0,100.06792953]
["bitfinex","BTCUSD",1693645750198,1.21441384,25789.0,25788.0,100.06792953]
["bitfinex","BTCUSD",1693645751772,1.3540499,25789.0,25788.0,100.06792953]
["bitfinex","BTCUSD",1693645752241,1.3571759,25789.0,25788.0,100.06792953]
["bitfinex","BTCUSD",1693645752776,1.26408731,25789.0,25788.0,100.06792953]
["bitfinex","BTCUSD",1693645753763,1.26096131,25789.0,25788.0,100.06792953]
["bitfinex","BTCUSD",1693645753938,0.23672035,25789.0,25788.0,100.06792953]
["bitfinex","BTCUSD",1693645758523,0.23984635,25789.0,25788.0,100.06792953]
["bitfinex","BTCUSD",1693645759146,0.14676206,25789.0,25788.0,100.06792953]
["bitfinex","BTCUSD",1693645768287,0.23985328,25789.0,25788.0,100.06792953]
["bitfinex","BTCUSD",1693645769976,0.23985206,25789.0,25788.0,100.06792953]
["bitfinex","BTCUSD",1693645770926,0.10021642,25789.0,25788.0,100.06792953]
["bitfinex","BTCUSD",1693645771264,0.23985206,25789.0,25788.0,100.06792953]
["bitfinex","BTCUSD",1693645771663,0.10021642,25789.0,25788.0,100.06792953]
["bitfinex","BTCUSD",1693645790972,0.10021642,25789.0,25788.0,100.13422953]
["bitfinex","BTCUSD",1693645791110,0.10021642,25789.0,25788.0,100.06792953]
["bitfinex","BTCUSD",1693645799897,0.10020324,25789.0,25788.0,100.06792953]
["bitfinex","BTCUSD",1693645804106,0.10020324,25789.0,25788.0,100.13476953]
["bitfinex","BTCUSD",1693645804228,0.10020324,25789.0,25788.0,100.13416953]
["bitfinex","BTCUSD",1693645804426,0.10020324,25789.0,25788.0,100.06792953]
["bitfinex","BTCUSD",1693645806330,0.09707724,25789.0,25788.0,100.13518953]
["bitfinex","BTCUSD",1693645806538,0.10020324,25789.0,25788.0,100.13506953]
["bitfinex","BTCUSD",1693645806740,0.10020324,25789.0,25788.0,100.06792953]
["bitfinex","BTCUSD",1693645807146,0.09707724,25789.0,25788.0,100.06792953]
["bitfinex","BTCUSD",1693645807523,0.09707724,25789.0,25788.0,100.13830953]
["bitfinex","BTCUSD",1693645807725,0.09707724,25789.0,25788.0,100.13926953]
["bitfinex","BTCUSD",1693645807935,0.09707724,25789.0,25788.0,100.06792953]
["bitfinex","BTCUSD",1693645808266,0.09707724,25789.0,25788.0,100.13968953]
["bitfinex","BTCUSD",1693645808485,0.09707724,25789.0,25788.0,100.06792953]
["bitfinex","BTCUSD",1693645810461,0.004,25789.0,25788.0,100.13878953]
["bitfinex","BTCUSD",1693645810796,0.004,25789.0,25788.0,100.13866953]
["bitfinex","BTCUSD",1693645810995,0.004,25789.0,25788.0,100.06792953]
["bitfinex","BTCUSD",1693645811856,0.004,25789.0,25788.0,100.13788953]
["bitfinex","BTCUSD",1693645812061,0.004,25789.0,25788.0,100.13896953]
["bitfinex","BTCUSD",1693645812264,0.004,25789.0,25788.0,100.06792953]
["bitfinex","BTCUSD",1693645814335,0.004,25789.0,25788.0,100.13440953]
["bitfinex","BTCUSD",1693645814838,0.004,25789.0,25788.0,100.06792953]
["bitfinex","BTCUSD",1693645815451,0.004,25789.0,25788.0,100.13710953]
["bitfinex","BTCUSD",1693645815656,0.004,25789.0,25788.0,100.13962953]
["bitfinex","BTCUSD",1693645815870,0.004,25789.0,25788.0,100.06792953]
["bitfinex","BTCUSD",1693645816639,0.004,25789.0,25788.0,100.13878953]
["bitfinex","BTCUSD",1693645816835,0.004,25789.0,25788.0,100.13500953]
["bitfinex","BTCUSD",1693645817040,0.004,25789.0,25788.0,100.06792953]
["bitfinex","BTCUSD",1693645817449,0.004,25789.0,25788.0,100.45501631]
["bitfinex","BTCUSD",1693645817656,0.004,25789.0,25788.0,101.03043945]
["bitfinex","BTCUSD",1693645817946,0.004,25789.0,25788.0,101.13286629]
["bitfinex","BTCUSD",1693645818108,0.004,25789.0,25788.0,101.13346629]
["bitfinex","BTCUSD",1693645818308,0.004,25789.0,25788.0,101.13328629]
["bitfinex","BTCUSD",1693645818503,0.002,25789.0,25788.0,101.26986629]
["bitfinex","BTCUSD",1693645818704,0.64762622,25794.0,25788.0,101.26366629]
["bitfinex","BTCUSD",1693645818911,0.23262622,25794.0,25793.0,0.1203]
["bitfinex","BTCUSD",1693645819106,0.09305049,25794.0,25793.0,0.1203]
["bitfinex","BTCUSD",1693645820049,0.09305049,25794.0,25793.0,0.1263]
["bitfinex","BTCUSD",1693645820271,0.001,25794.0,25793.0,0.1263]
["bitfinex","BTCUSD",1693645820455,0.002,25794.0,25793.0,0.1323]
["bitfinex","BTCUSD",1693645821499,0.002,25794.0,25793.0,0.03537448]
["bitfinex","BTCUSD",1693645822736,0.002,25794.0,25791.0,0.09168]
["bitfinex","BTCUSD",1693645822938,0.002,25794.0,25793.0,0.1203]
["bitfinex","BTCUSD",1693645823934,0.002,25794.0,25793.0,0.02337209]
["bitfinex","BTCUSD",1693645825396,0.002,25794.0,25791.0,0.08364]
["bitfinex","BTCUSD",1693645825647,0.002,25794.0,25793.0,0.1203]
["bitfinex","BTCUSD",1693645826400,0.415126,25795.0,25793.0,0.1203]
["bitfinex","BTCUSD",1693645826600,0.415126,25795.0,25794.0,0.1203]
["bitfinex","BTCUSD",1693645827166,0.154926,25795.0,25794.0,0.1203]
["bitfinex","BTCUSD",1693645828855,0.165926,25795.0,25794.0,0.1223]
["bitfinex","BTCUSD",1693645829056,0.175926,25795.0,25794.0,0.1243]
["bitfinex","BTCUSD",1693645829412,0.1728,25795.0,25794.0,0.1243]
["bitfinex","BTCUSD",1693645829703,0.175926,25795.0,25794.0,0.1243]
["bitfinex","BTCUSD",1693645832253,0.175926,25795.0,25794.0,0.004]
["bitfinex","BTCUSD",1693645851075,0.024126,25795.0,25794.0,0.004]
["bitfinex","BTCUSD",1693645851583,0.021,25795.0,25794.0,0.004]
["bitfinex","BTCUSD",1693645851789,0.024126,25795.0,25794.0,0.004]
["bitfinex","BTCUSD",1693645853934,0.024126,25795.0,25794.0,0.1243]
["bitfinex","BTCUSD",1693645860187,0.11717649,25795.0,25794.0,0.1243]
["bitfinex","BTCUSD",1693645863289,0.25675246,25795.0,25794.0,0.1243]
["bitfinex","BTCUSD",1693645864315,0.25675157,25795.0,25794.0,0.1243]
["bitfinex","BTCUSD",1693645864541,0.25667157,25795.0,25794.0,0.1243]
["bitfinex","BTCUSD",1693645873900,0.11709584,25795.0,25794.0,0.1243]
["bitfinex","BTCUSD",1693645876862,0.11396984,25795.0,25794.0,0.1243]
["bitfinex","BTCUSD",1693645880585,0.02092,25795.0,25794.0,0.1243]
["bitfinex","BTCUSD",1693645882462,0.02092,25795.0,25794.0,0.12329606]
["bitfinex","BTCUSD",1693645883328,0.02004033,25795.0,25794.0,0.12329606]
["bitfinex","BTCUSD",1693645884802,0.01995948,25795.0,25794.0,0.12329606]
["bitfinex","BTCUSD",1693645898830,0.01995948,25795.0,25794.0,0.51038284]
["bitfinex","BTCUSD",1693645899028,0.01995948,25795.0,25794.0,0.57692284]
["bitfinex","BTCUSD",1693645899230,0.01995948,25795.0,25794.0,0.51038284]
["bitfinex","BTCUSD",1693645899642,0.01995948,25795.0,25794.0,0.57962284]
["bitfinex","BTCUSD",1693645899879,0.01995948,25795.0,25794.0,0.57782284]
["bitfinex","BTCUSD",1693645900075,0.01995948,25795.0,25794.0,0.57758284]
["bitfinex","BTCUSD",1693645900279,0.01995948,25795.0,25794.0,0.57764284]
["bitfinex","BTCUSD",1693645900484,0.01995948,25795.0,25794.0,0.57776284]
["bitfinex","BTCUSD",1693645900767,0.01995948,25795.0,25794.0,0.57764284]
["bitfinex","BTCUSD",1693645900970,0.01995948,25795.0,25794.0,0.57746284]
["bitfinex","BTCUSD",1693645901152,0.01995948,25795.0,25794.0,0.57824284]
["bitfinex","BTCUSD",1693645901539,0.01995948,25795.0,25794.0,0.57764284]
["bitfinex","BTCUSD",1693645901741,0.01995948,25795.0,25794.0,0.57560284]
["bitfinex","BTCUSD",1693645901950,0.01995948,25795.0,25794.0,0.57794284]
["bitfinex","BTCUSD",1693645902151,0.01995948,25795.0,25794.0,0.57734284]
["bitfinex","BTCUSD",1693645902355,0.01995948,25795.0,25794.0,0.57746284]
["bitfinex","BTCUSD",1693645902556,0.01995948,25795.0,25794.0,0.57572284]
["bitfinex","BTCUSD",1693645902736,0.01995948,25795.0,25794.0,0.57692284]
["bitfinex","BTCUSD",1693645902942,0.01995948,25795.0,25794.0,0.57734284]
["bitfinex","BTCUSD",1693645903282,0.01995948,25795.0,25794.0,0.57614284]
["bitfinex","BTCUSD",1693645903489,0.01995948,25795.0,25794.0,0.57908284]
["bitfinex","BTCUSD",1693645903637,0.01995948,25795.0,25794.0,0.57662284]
["bitfinex","BTCUSD",1693645903831,0.01995948,25795.0,25794.0,0.57692284]
["bitfinex","BTCUSD",1693645904034,0.01995948,25795.0,25794.0,0.57734284]
["bitfinex","BTCUSD",1693645904266,0.01995948,25795.0,25794.0,0.57770284]
["bitfinex","BTCUSD",1693645904422,0.01995948,25795.0,25794.0,0.57776284]
["bitfinex","BTCUSD",1693645904806,0.01995948,25795.0,25794.0,0.57806284]
["bitfinex","BTCUSD",1693645905001,0.01995948,25795.0,25794.0,0.57866284]
["bitfinex","BTCUSD",1693645905317,0.01995948,25795.0,25794.0,0.58166284]
["bitfinex","BTCUSD",1693645905506,0.01995948,25795.0,25794.0,0.57890284]
["bitfinex","BTCUSD",1693645905707,0.01995948,25795.0,25794.0,0.58094284]
["bitfinex","BTCUSD",1693645905925,0.01995948,25795.0,25794.0,0.58046284]
["bitfinex","BTCUSD",1693645906139,0.01995948,25795.0,25794.0,0.57974284]
["bitfinex","BTCUSD",1693645906291,0.01995948,25795.0,25794.0,0.57860284]
["bitfinex","BTCUSD",1693645906653,0.01995948,25795.0,25794.0,0.57872284]
["bitfinex","BTCUSD",1693645906845,0.01995948,25795.0,25794.0,0.58088284]
["bitfinex","BTCUSD",1693645906976,0.01995948,25795.0,25794.0,0.58100284]
["bitfinex","BTCUSD",1693645907173,0.01995948,25795.0,25794.0,0.58112284]
["bitfinex","BTCUSD",1693645907490,0.01995948,25795.0,25794.0,0.58070284]
["bitfinex","BTCUSD",1693645907687,0.02308548,25795.0,25794.0,0.58178284]
["bitfinex","BTCUSD",1693645907889,0.01995948,25795.0,25794.0,0.58262284]
["bitfinex","BTCUSD",1693645908256,0.01995948,25795.0,25794.0,0.58664284]
["bitfinex","BTCUSD",1693645908461,0.01995948,25795.0,25794.0,0.58352284]
["bitfinex","BTCUSD",1693645908649,0.01995948,25795.0,25794.0,0.58328284]
["bitfinex","BTCUSD",1693645908880,0.01995948,25795.0,25794.0,0.58286284]
["bitfinex","BTCUSD",1693645909086,0.01995948,25795.0,25794.0,0.58382284]
["bitfinex","BTCUSD",1693645909283,0.01995948,25795.0,25794.0,0.58424284]
["bitfinex","BTCUSD",1693645909442,0.01995948,25795.0,25794.0,0.58448284]
["bitfinex","BTCUSD",1693645909642,0.01995948,25795.0,25794.0,0.58352284]
["bitfinex","BTCUSD",1693645909840,0.01995948,25795.0,25794.0,0.58442284]
["bitfinex","BTCUSD",1693645910044,0.01995948,25795.0,25794.0,0.58478284]
["bitfinex","BTCUSD",1693645910248,0.01995948,25795.0,25794.0,0.58526284]
["bitfinex","BTCUSD",1693645910830,0.01995948,25795.0,25794.0,0.58544284]
["bitfinex","BTCUSD",1693645911032,0.01995948,25795.0,25794.0,1.35071282]
["bitfinex","BTCUSD",1693645911239,0.01995948,25795.0,25794.0,1.64913308]
["bitfinex","BTCUSD",1693645911443,0.01995948,25795.0,25794.0,1.52033282]
["bitfinex","BTCUSD",1693645911650,0.01995948,25795.0,25794.0,1.52069282]
["bitfinex","BTCUSD",1693645911857,0.01995948,25795.0,25794.0,1.51889282]
["bitfinex","BTCUSD",1693645912064,0.01995948,25795.0,25794.0,1.51805282]
["bitfinex","BTCUSD",1693645912269,0.01995948,25795.0,25794.0,1.52621282]
["bitfinex","BTCUSD",1693645912496,0.00995948,25795.0,25794.0,1.53345282]
["bitfinex","BTCUSD",1693645912907,0.01395948,25795.0,25794.0,1.55345282]
["bitfinex","BTCUSD",1693645913108,0.003126,25801.0,25796.0,0.176874]
["bitfinex","BTCUSD",1693645913315,0.003126,25801.0,25800.0,0.1203]
["bitfinex","BTCUSD",1693645913518,0.158726,25801.0,25800.0,0.27513471]
["bitfinex","BTCUSD",1693645913721,0.003126,25801.0,25800.0,0.1203]
["bitfinex","BTCUSD",1693645914230,0.007126,25801.0,25800.0,0.1203]
["bitfinex","BTCUSD",1693645914435,0.011126,25801.0,25800.0,0.1363]
["bitfinex","BTCUSD",1693645914706,0.007126,25801.0,25800.0,0.1363]
["bitfinex","BTCUSD",1693645914924,0.011126,25801.0,25800.0,0.1473]
["bitfinex","BTCUSD",1693645915771,0.011126,25801.0,25800.0,0.05040078]
["bitfinex","BTCUSD",1693645917029,0.011126,25801.0,25798.0,0.22776156]
["bitfinex","BTCUSD",1693645917344,0.176926,25801.0,25800.0,0.1203]
["bitfinex","BTCUSD",1693645917882,0.172926,25801.0,25800.0,0.1203]
["bitfinex","BTCUSD",1693645918285,0.172926,25801.0,25800.0,0.02339717]
["bitfinex","BTCUSD",1693645918286,0.176926,25801.0,25800.0,0.02339717]
["bitfinex","BTCUSD",1693645918751,0.172926,25801.0,25800.0,0.02339717]
["bitfinex","BTCUSD",1693645919552,0.172926,25801.0,25799.0,0.31358473]
["bitfinex","BTCUSD",1693645919804,0.172926,25801.0,25800.0,0.1203]
["bitfinex","BTCUSD",1693645920421,0.172926,25801.0,25800.0,0.1213]
["bitfinex","BTCUSD",1693645920627,0.176926,25801.0,25800.0,0.1213]
["bitfinex","BTCUSD",1693645920822,0.176926,25801.0,25800.0,0.02439793]
["bitfinex","BTCUSD",1693645922383,0.176926,25801.0,25798.0,0.14730156]
["bitfinex","BTCUSD",1693645922523,0.176926,25801.0,25800.0,0.1203]
["bitfinex","BTCUSD",1693645923170,0.172926,25801.0,25800.0,0.1203]
["bitfinex","BTCUSD",1693645923590,0.176926,25801.0,25800.0,0.02339796]
["bitfinex","BTCUSD",1693645923866,0.172926,25801.0,25800.0,0.02339796]
["bitfinex","BTCUSD",1693645924093,0.172926,25801.0,25800.0,0.02539796]
["bitfinex","BTCUSD",1693645924300,0.176926,25801.0,25800.0,0.02539796]
["bitfinex","BTCUSD",1693645924692,0.176926,25801.0,25798.0,0.46388708]
["bitfinex","BTCUSD",1693645924860,0.172926,25801.0,25800.0,0.1203]
["bitfinex","BTCUSD",1693645925122,0.176926,25801.0,25800.0,0.1213]
["bitfinex","BTCUSD",1693645925507,0.172926,25801.0,25800.0,0.1203]
["bitfinex","BTCUSD",1693645925908,0.176926,25801.0,25800.0,0.02339523]
["bitfinex","BTCUSD",1693645927079,0.172926,25801.0,25800.0,0.02339523]
["bitfinex","BTCUSD",1693645927275,0.172926,25801.0,25798.0,0.38072279]
["bitfinex","BTCUSD",1693645927529,0.176926,25801.0,25800.0,0.1213]
["bitfinex","BTCUSD",1693645928122,0.172926,25801.0,25800.0,0.1203]
["bitfinex","BTCUSD",1693645928488,0.176926,25801.0,25800.0,0.1203]
["bitfinex","BTCUSD",1693645929025,0.172926,25801.0,25800.0,0.1203]
["bitfinex","BTCUSD",1693645930410,0.176926,25801.0,25800.0,0.1213]
["bitfinex","BTCUSD",1693645994491,0.26988682,25801.0,25800.0,0.1213]
["bitfinex","BTCUSD",1693645994822,0.176926,25801.0,25800.0,0.1213]
["bitfinex","BTCUSD",1693646001022,0.50180018,25801.0,25800.0,0.001]
["bitfinex","BTCUSD",1693646001230,0.73420223,25801.0,25800.0,0.001]
["bitfinex","BTCUSD",1693646001850,0.54828059,25801.0,25800.0,0.001]
["bitfinex","BTCUSD",1693646002263,0.54428059,25801.0,25797.0,0.3]
["bitfinex","BTCUSD",1693646002473,0.36093004,25800.0,25797.0,0.3]
["bitfinex","BTCUSD",1693646002810,0.75383004,25800.0,25797.0,0.3]
["bitfinex","BTCUSD",1693646003211,0.75383004,25800.0,25797.0,0.301]
["bitfinex","BTCUSD",1693646003689,0.66479176,25800.0,25798.0,0.1203]
["bitfinex","BTCUSD",1693646004545,0.66879176,25800.0,25798.0,0.1203]
["bitfinex","BTCUSD",1693646005037,0.66479176,25800.0,25798.0,0.1203]
["bitfinex","BTCUSD",1693646005454,0.66879176,25800.0,25798.0,0.1203]
["bitfinex","BTCUSD",1693646005670,0.66479176,25800.0,25798.0,0.1203]
["bitfinex","BTCUSD",1693646005974,0.66279176,25800.0,25798.0,0.1203]
["bitfinex","BTCUSD",1693646006201,0.66479176,25800.0,25798.0,0.1213]
["bitfinex","BTCUSD",1693646008950,0.66479176,25800.0,25798.0,0.001]
["bitfinex","BTCUSD",1693646010240,0.400026,25800.0,25798.0,0.001]
["bitfinex","BTCUSD",1693646017065,0.400026,25800.0,25798.0,0.1213]
["bitfinex","BTCUSD",1693646067696,0.68078931,25800.0,25798.0,0.001]
["bitfinex","BTCUSD",1693646071771,0.400026,25800.0,25798.0,0.001]
["bitfinex","BTCUSD",1693646080054,0.007126,25800.0,25798.0,0.1213]
["bitfinex","BTCUSD",1693646082465,0.003126,25799.0,25798.0,0.1213]
["bitfinex","BTCUSD",1693646083495,0.007126,25799.0,25798.0,0.1213]
["bitfinex","BTCUSD",1693646084344,0.007126,25799.0,25798.0,0.1203]
["bitfinex","BTCUSD",1693646084552,0.011126,25799.0,25798.0,0.1213]
["bitfinex","BTCUSD",1693646096734,0.011126,25799.0,25798.0,0.19714]
["bitfinex","BTCUSD",1693646096934,0.011126,25799.0,25798.0,0.20386]
["bitfinex","BTCUSD",1693646097154,0.011126,25799.0,25798.0,0.20542]
["bitfinex","BTCUSD",1693646097280,0.011126,25799.0,25798.0,0.20458]
["bitfinex","BTCUSD",1693646097475,0.011126,25799.0,25798.0,0.2044]
["bitfinex","BTCUSD",1693646097698,0.011126,25799.0,25798.0,0.20068]
["bitfinex","BTCUSD",1693646097925,0.011126,25799.0,25798.0,0.20038]
["bitfinex","BTCUSD",1693646098269,0.011126,25799.0,25798.0,0.19654]
["bitfinex","BTCUSD",1693646098472,0.011126,25799.0,25798.0,0.19894]
["bitfinex","BTCUSD",1693646098721,0.011126,25799.0,25798.0,0.20194]
["bitfinex","BTCUSD",1693646098918,0.011126,25799.0,25798.0,0.1213]
["bitfinex","BTCUSD",1693646134244,0.011126,25799.0,25798.0,0.18664]
["bitfinex","BTCUSD",1693646134459,0.011126,25799.0,25798.0,0.18712]
["bitfinex","BTCUSD",1693646134666,0.011126,25799.0,25798.0,0.18748]
["bitfinex","BTCUSD",1693646134878,0.011126,25799.0,25798.0,0.1867]
["bitfinex","BTCUSD",1693646135081,0.011126,25799.0,25798.0,0.1888]
["bitfinex","BTCUSD",1693646135294,0.011126,25799.0,25798.0,0.18706]
["bitfinex","BTCUSD",1693646135496,0.011126,25799.0,25798.0,0.18862]
["bitfinex","BTCUSD",1693646135697,0.011126,25799.0,25798.0,0.19048]
["bitfinex","BTCUSD",1693646135885,0.011126,25799.0,25798.0,0.18838]
["bitfinex","BTCUSD",1693646136093,0.011126,25799.0,25798.0,0.1885]
["bitfinex","BTCUSD",1693646136329,0.011126,25799.0,25798.0,0.18868]
["bitfinex","BTCUSD",1693646136532,0.011126,25799.0,25798.0,0.18862]
["bitfinex","BTCUSD",1693646136735,0.011126,25799.0,25798.0,0.18868]
["bitfinex","BTCUSD",1693646136937,0.011126,25799.0,25798.0,0.19006]
["bitfinex","BTCUSD",1693646137184,0.011126,25799.0,25798.0,0.18838]
["bitfinex","BTCUSD",1693646137404,0.011126,25799.0,25798.0,0.1891]
["bitfinex","BTCUSD",1693646137602,0.011126,25799.0,25798.0,0.18934]
["bitfinex","BTCUSD",1693646137814,0.011126,25799.0,25798.0,0.18928]
["bitfinex","BTCUSD",1693646137990,0.011126,25799.0,25798.0,0.1888]
["bitfinex","BTCUSD",1693646138192,0.011126,25799.0,25798.0,0.19174]
["bitfinex","BTCUSD",1693646138399,0.011126,25799.0,25798.0,0.18856]
["bitfinex","BTCUSD",1693646138535,0.011126,25799.0,25798.0,0.18808]
["bitfinex","BTCUSD",1693646138732,0.011126,25799.0,25798.0,0.1882]
["bitfinex","BTCUSD",1693646138984,0.011126,25799.0,25798.0,0.18766]
["bitfinex","BTCUSD",1693646139187,0.011126,25799.0,25798.0,0.1213]
["bitfinex","BTCUSD",1693646139830,0.011126,25799.0,25798.0,0.187]
["bitfinex","BTCUSD",1693646140027,0.011126,25799.0,25798.0,0.1213]
["bitfinex","BTCUSD",1693646140258,0.011126,25799.0,25798.0,0.21423306]
["bitfinex","BTCUSD",1693646140990,0.011126,25799.0,25798.0,0.27933306]
["bitfinex","BTCUSD",1693646141194,0.011126,25799.0,25798.0,0.27939306]
["bitfinex","BTCUSD",1693646141398,0.011126,25799.0,25798.0,0.27945306]
["bitfinex","BTCUSD",1693646141578,0.011126,25799.0,25798.0,0.27975306]
["bitfinex","BTCUSD",1693646141705,0.011126,25799.0,25798.0,0.27969306]
["bitfinex","BTCUSD",1693646141909,0.011126,25799.0,25798.0,0.27975306]
["bitfinex","BTCUSD",1693646142109,0.011126,25799.0,25798.0,0.27981306]
["bitfinex","BTCUSD",1693646142453,0.011126,25799.0,25798.0,0.21423306]
["bitfinex","BTCUSD",1693646143182,0.011126,25799.0,25798.0,0.27939306]
["bitfinex","BTCUSD",1693646143364,0.011126,25799.0,25798.0,0.27951306]
["bitfinex","BTCUSD",1693646143545,0.011126,25799.0,25798.0,0.21423306]
["bitfinex","BTCUSD",1693646145486,0.011126,25799.0,25798.0,0.27933306]
["bitfinex","BTCUSD",1693646145706,0.011126,25799.0,25798.0,0.27939306]
["bitfinex","BTCUSD",1693646145914,0.011126,25799.0,25798.0,0.21423306]
["bitfinex","BTCUSD",1693646146356,0.011126,25799.0,25798.0,0.27939306]
["bitfinex","BTCUSD",1693646146555,0.011126,25799.0,25798.0,0.21423306]
["bitfinex","BTCUSD",1693646147178,0.011126,25799.0,25798.0,0.27993306]
["bitfinex","BTCUSD",1693646147387,0.011126,25799.0,25798.0,0.27933306]
["bitfinex","BTCUSD",1693646147607,0.011126,25799.0,25798.0,0.21423306]
["bitfinex","BTCUSD",1693646150135,0.011126,25799.0,25798.0,0.29313306]
["bitfinex","BTCUSD",1693646150348,0.011126,25799.0,25798.0,0.28917306]
["bitfinex","BTCUSD",1693646150556,0.011126,25799.0,25798.0,0.29223306]
["bitfinex","BTCUSD",1693646150791,0.011126,25799.0,25798.0,0.29157306]
["bitfinex","BTCUSD",1693646151022,0.011126,25799.0,25798.0,0.29217306]
["bitfinex","BTCUSD",1693646151226,0.011126,25799.0,25798.0,0.29241306]
["bitfinex","BTCUSD",1693646151467,0.011126,25799.0,25798.0,0.28305306]
["bitfinex","BTCUSD",1693646151641,0.011126,25799.0,25798.0,0.28017306]
["bitfinex","BTCUSD",1693646151848,0.011126,25799.0,25798.0,0.28023306]
["bitfinex","BTCUSD",1693646152046,0.011126,25799.0,25798.0,0.28053306]
["bitfinex","BTCUSD",1693646152223,0.011126,25799.0,25798.0,0.27957306]
["bitfinex","BTCUSD",1693646152422,0.011126,25799.0,25798.0,0.27963306]
["bitfinex","BTCUSD",1693646152620,0.011126,25799.0,25798.0,0.21423306]
["bitfinex","BTCUSD",1693646153144,0.011126,25799.0,25798.0,0.27987306]
["bitfinex","BTCUSD",1693646153370,0.011126,25799.0,25798.0,0.28005306]
["bitfinex","BTCUSD",1693646153557,0.011126,25799.0,25798.0,0.28029306]
["bitfinex","BTCUSD",1693646153706,0.011126,25799.0,25798.0,0.28107306]
["bitfinex","BTCUSD",1693646153916,0.011126,25799.0,25798.0,0.28125306]
["bitfinex","BTCUSD",1693646154123,0.011126,25799.0,25798.0,0.28131306]
["bitfinex","BTCUSD",1693646154349,0.011126,25799.0,25798.0,0.28101306]
["bitfinex","BTCUSD",1693646154572,0.011126,25799.0,25798.0,0.28089306]
["bitfinex","BTCUSD",1693646154874,0.011126,25799.0,25798.0,0.28053306]
["bitfinex","BTCUSD",1693646155088,0.011126,25799.0,25798.0,0.28071306]
["bitfinex","BTCUSD",1693646155282,0.011126,25799.0,25798.0,0.28077306]
["bitfinex","BTCUSD",1693646155494,0.011126,25799.0,25798.0,0.28149306]
["bitfinex","BTCUSD",1693646155728,0.011126,25799.0,25798.0,0.28065306]
["bitfinex","BTCUSD",1693646155926,0.011126,25799.0,25798.0,0.28041306]
["bitfinex","BTCUSD",1693646156111,0.011126,25799.0,25798.0,0.28059306]
["bitfinex","BTCUSD",1693646156311,0.011126,25799.0,25798.0,0.28023306]
["bitfinex","BTCUSD",1693646156536,0.011126,25799.0,25798.0,0.28035306]
["bitfinex","BTCUSD",1693646156745,0.011126,25799.0,25798.0,0.28041306]
["bitfinex","BTCUSD",1693646156875,0.011126,25799.0,25798.0,0.28047306]
["bitfinex","BTCUSD",1693646157083,0.011126,25799.0,25798.0,0.28029306]
["bitfinex","BTCUSD",1693646157436,0.011126,25799.0,25798.0,0.28035306]
["bitfinex","BTCUSD",1693646157664,0.011126,25799.0,25798.0,0.28125306]
["bitfinex","BTCUSD",1693646157839,0.011126,25799.0,25798.0,0.28011306]
["bitfinex","BTCUSD",1693646157973,0.011126,25799.0,25798.0,0.28029306]
["bitfinex","BTCUSD",1693646158172,0.011126,25799.0,25798.0,0.28065306]
["bitfinex","BTCUSD",1693646158406,0.011126,25799.0,25798.0,0.28095306]
["bitfinex","BTCUSD",1693646158612,0.011126,25799.0,25798.0,0.28005306]
["bitfinex","BTCUSD",1693646158811,0.011126,25799.0,25798.0,0.28035306]
["bitfinex","BTCUSD",1693646159071,0.011126,25799.0,25798.0,0.28029306]
["bitfinex","BTCUSD",1693646159272,0.011126,25799.0,25798.0,0.28077306]
["bitfinex","BTCUSD",1693646159514,0.011126,25799.0,25798.0,0.28083306]
["bitfinex","BTCUSD",1693646159719,0.011126,25799.0,25798.0,0.28107306]
["bitfinex","BTCUSD",1693646159915,0.011126,25799.0,25798.0,0.28089306]
["bitfinex","BTCUSD",1693646160134,0.011126,25799.0,25798.0,0.28065306]
["bitfinex","BTCUSD",1693646160273,0.011126,25799.0,25798.0,0.28071306]
["bitfinex","BTCUSD",1693646160460,0.011126,25799.0,25798.0,0.28077306]
["bitfinex","BTCUSD",1693646160909,0.011126,25799.0,25798.0,0.28083306]
["bitfinex","BTCUSD",1693646161083,0.011126,25799.0,25798.0,0.28089306]
["bitfinex","BTCUSD",1693646161599,0.011126,25799.0,25798.0,0.28011306]
["bitfinex","BTCUSD",1693646161778,0.011126,25799.0,25798.0,0.46530209]
["bitfinex","BTCUSD",1693646161981,0.011126,25799.0,25798.0,0.46512209]
["bitfinex","BTCUSD",1693646162202,0.011126,25799.0,25798.0,0.46518209]
["bitfinex","BTCUSD",1693646162402,0.011126,25799.0,25798.0,0.46548209]
["bitfinex","BTCUSD",1693646162606,0.011126,25799.0,25798.0,0.46686209]
["bitfinex","BTCUSD",1693646162845,0.011126,25799.0,25798.0,0.46764209]
["bitfinex","BTCUSD",1693646163020,0.011126,25799.0,25798.0,0.46794209]
["bitfinex","BTCUSD",1693646163217,0.011126,25799.0,25798.0,0.46812209]
["bitfinex","BTCUSD",1693646163376,0.011126,25799.0,25798.0,0.46794209]
["bitfinex","BTCUSD",1693646163580,0.011126,25799.0,25798.0,0.46812209]
["bitfinex","BTCUSD",1693646163781,0.011126,25799.0,25798.0,0.46758209]
["bitfinex","BTCUSD",1693646164007,0.011126,25799.0,25798.0,0.46740209]
["bitfinex","BTCUSD",1693646164203,0.011126,25799.0,25798.0,0.46746209]
["bitfinex","BTCUSD",1693646164455,0.011126,25799.0,25798.0,0.46734209]
["bitfinex","BTCUSD",1693646164997,0.011126,25799.0,25798.0,0.46776209]
["bitfinex","BTCUSD",1693646165293,0.011126,25799.0,25798.0,0.46764209]
["bitfinex","BTCUSD",1693646165494,0.011126,25799.0,25798.0,0.46806209]
["bitfinex","BTCUSD",1693646165777,0.011126,25799.0,25798.0,0.46758209]
["bitfinex","BTCUSD",1693646165986,0.011126,25799.0,25798.0,0.46812209]
["bitfinex","BTCUSD",1693646166185,0.011126,25799.0,25798.0,0.46584209]
["bitfinex","BTCUSD",1693646166610,0.011126,25799.0,25798.0,0.46620209]
["bitfinex","BTCUSD",1693646166751,0.011126,25799.0,25798.0,0.46626209]
["bitfinex","BTCUSD",1693646166949,0.00598252,25799.0,25798.0,0.46614209]
["bitfinex","BTCUSD",1693646167136,0.00598252,25799.0,25798.0,0.46632209]
["bitfinex","BTCUSD",1693646167337,0.00598252,25799.0,25798.0,0.46638209]
["bitfinex","BTCUSD",1693646167896,0.00598252,25799.0,25798.0,0.46734209]
["bitfinex","BTCUSD",1693646168102,0.00598252,25799.0,25798.0,0.46740209]
["bitfinex","BTCUSD",1693646168608,0.00598252,25799.0,25798.0,0.46836209]
["bitfinex","BTCUSD",1693646168811,0.00598252,25799.0,25798.0,0.46968209]
["bitfinex","BTCUSD",1693646169023,0.00598252,25799.0,25798.0,0.46944209]
["bitfinex","BTCUSD",1693646169162,0.00598252,25799.0,25798.0,0.47100209]
["bitfinex","BTCUSD",1693646169357,0.00598252,25799.0,25798.0,0.47022209]
["bitfinex","BTCUSD",1693646169563,0.00598252,25799.0,25798.0,0.46884209]
["bitfinex","BTCUSD",1693646170022,0.00598252,25799.0,25798.0,0.46872209]
["bitfinex","BTCUSD",1693646170249,0.00598252,25799.0,25798.0,0.46866209]
["bitfinex","BTCUSD",1693646170641,0.00598252,25799.0,25798.0,0.46680209]
["bitfinex","BTCUSD",1693646170820,0.00598252,25799.0,25798.0,0.46644209]
["bitfinex","BTCUSD",1693646171024,0.00598252,25799.0,25798.0,0.46698209]
["bitfinex","BTCUSD",1693646171229,0.00598252,25799.0,25798.0,0.46722209]
["bitfinex","BTCUSD",1693646171564,0.00598252,25799.0,25798.0,0.46710209]
["bitfinex","BTCUSD",1693646171764,0.00598252,25799.0,25798.0,0.46830209]
["bitfinex","BTCUSD",1693646171902,0.00598252,25799.0,25798.0,0.46842209]
["bitfinex","BTCUSD",1693646172106,0.00598252,25799.0,25798.0,0.46824209]
["bitfinex","BTCUSD",1693646172310,0.00598252,25799.0,25798.0,0.46974209]
["bitfinex","BTCUSD",1693646172509,0.00598252,25799.0,25798.0,0.46920209]
["bitfinex","BTCUSD",1693646172705,0.00598252,25799.0,25798.0,0.46914209]
["bitfinex","BTCUSD",1693646173127,0.00598252,25799.0,25798.0,0.46902209]
["bitfinex","BTCUSD",1693646173326,0.00598252,25799.0,25798.0,0.60782168]
["bitfinex","BTCUSD",1693646173802,0.00598252,25799.0,25798.0,0.60764168]
["bitfinex","BTCUSD",1693646174136,0.00598252,25799.0,25798.0,0.60692168]
["bitfinex","BTCUSD",1693646174311,0.00598252,25799.0,25798.0,0.60740168]
["bitfinex","BTCUSD",1693646174533,0.00598252,25799.0,25798.0,0.60794168]
["bitfinex","BTCUSD",1693646174743,0.00598252,25799.0,25798.0,0.60752168]
["bitfinex","BTCUSD",1693646174899,0.00598252,25799.0,25798.0,0.60746168]
["bitfinex","BTCUSD",1693646175098,0.00598252,25799.0,25798.0,0.60686168]
["bitfinex","BTCUSD",1693646175295,0.00598252,25799.0,25798.0,0.60692168]
["bitfinex","BTCUSD",1693646175494,0.00598252,25799.0,25798.0,0.60740168]
["bitfinex","BTCUSD",1693646175818,0.00598252,25799.0,25798.0,0.46824209]
["bitfinex","BTCUSD",1693646175986,0.00598252,25799.0,25798.0,0.46830209]
["bitfinex","BTCUSD",1693646176368,0.00598252,25799.0,25798.0,0.46950209]
["bitfinex","BTCUSD",1693646176500,0.00598252,25799.0,25798.0,0.46860209]
["bitfinex","BTCUSD",1693646176834,0.00598252,25799.0,25798.0,0.46866209]
["bitfinex","BTCUSD",1693646177040,0.00598252,25799.0,25798.0,0.46860209]
["bitfinex","BTCUSD",1693646177201,0.00598252,25799.0,25798.0,0.47058209]
["bitfinex","BTCUSD",1693646177405,0.00598252,25799.0,25798.0,0.46974209]
["bitfinex","BTCUSD",1693646177589,0.00598252,25799.0,25798.0,0.46854209]
["bitfinex","BTCUSD",1693646177811,0.00598252,25799.0,25798.0,0.46836209]
["bitfinex","BTCUSD",1693646178273,0.00598252,25799.0,25798.0,0.46866209]
["bitfinex","BTCUSD",1693646178655,0.00598252,25799.0,25798.0,0.46860209]
["bitfinex","BTCUSD",1693646179063,0.00598252,25799.0,25798.0,0.47016209]
["bitfinex","BTCUSD",1693646179262,0.00598252,25799.0,25798.0,0.46926209]
["bitfinex","BTCUSD",1693646179462,0.00598252,25799.0,25798.0,0.46836209]
["bitfinex","BTCUSD",1693646179659,0.00598252,25799.0,25798.0,0.46956209]
["bitfinex","BTCUSD",1693646179864,0.00598252,25799.0,25798.0,0.46968209]
["bitfinex","BTCUSD",1693646180089,0.00598252,25799.0,25798.0,0.46938209]
["bitfinex","BTCUSD",1693646180288,0.00598252,25799.0,25798.0,0.46920209]
["bitfinex","BTCUSD",1693646180496,0.00598252,25799.0,25798.0,0.46848209]
["bitfinex","BTCUSD",1693646180702,0.00598252,25799.0,25798.0,0.46842209]
["bitfinex","BTCUSD",1693646181002,0.00598252,25799.0,25798.0,0.46914209]
["bitfinex","BTCUSD",1693646181224,0.00598252,25799.0,25798.0,0.46980209]
["bitfinex","BTCUSD",1693646181420,0.00598252,25799.0,25798.0,0.46992209]
["bitfinex","BTCUSD",1693646181656,0.00598252,25799.0,25798.0,0.46974209]
["bitfinex","BTCUSD",1693646181852,0.00598252,25799.0,25798.0,0.46992209]
["bitfinex","BTCUSD",1693646182031,0.00598252,25799.0,25798.0,0.47088209]
["bitfinex","BTCUSD",1693646182229,0.00598252,25799.0,25798.0,0.46998209]
["bitfinex","BTCUSD",1693646182366,0.00598252,25799.0,25798.0,0.46992209]
["bitfinex","BTCUSD",1693646182571,0.00598252,25799.0,25798.0,0.46968209]
["bitfinex","BTCUSD",1693646182868,0.00598252,25799.0,25798.0,0.47004209]
["bitfinex","BTCUSD",1693646183069,0.00598252,25799.0,25798.0,0.46980209]
["bitfinex","BTCUSD",1693646183268,0.00598252,25799.0,25798.0,0.46962209]
["bitfinex","BTCUSD",1693646183496,0.00598252,25799.0,25798.0,0.46980209]
["bitfinex","BTCUSD",1693646183700,0.00598252,25799.0,25798.0,0.46944209]
["bitfinex","BTCUSD",1693646183899,0.00598252,25799.0,25798.0,0.47022209]
["bitfinex","BTCUSD",1693646184073,0.00598252,25799.0,25798.0,0.47058209]
["bitfinex","BTCUSD",1693646184311,0.00598252,25799.0,25798.0,0.47184209]
["bitfinex","BTCUSD",1693646184531,0.00598252,25799.0,25798.0,0.47076209]
["bitfinex","BTCUSD",1693646184731,0.00598252,25799.0,25798.0,0.47046209]
["bitfinex","BTCUSD",1693646184927,0.00598252,25799.0,25798.0,0.47250209]
["bitfinex","BTCUSD",1693646185150,0.00598252,25799.0,25798.0,0.47238209]
["bitfinex","BTCUSD",1693646185364,0.00598252,25799.0,25798.0,0.61178168]
["bitfinex","BTCUSD",1693646185604,0.00598252,25799.0,25798.0,0.61166168]
["bitfinex","BTCUSD",1693646185716,0.00598252,25799.0,25798.0,0.47220209]
["bitfinex","BTCUSD",1693646186118,0.00598252,25799.0,25798.0,0.47214209]
["bitfinex","BTCUSD",1693646186782,0.00598252,25799.0,25798.0,0.48677363]
["bitfinex","BTCUSD",1693646186995,0.00598252,25799.0,25798.0,0.48665363]
["bitfinex","BTCUSD",1693646187124,0.00598252,25799.0,25798.0,0.48683363]
["bitfinex","BTCUSD",1693646187482,0.00598252,25799.0,25798.0,0.48677363]
["bitfinex","BTCUSD",1693646187884,0.00598252,25799.0,25798.0,0.48695363]
["bitfinex","BTCUSD",1693646188119,0.00598252,25799.0,25798.0,0.48701363]
["bitfinex","BTCUSD",1693646188425,0.00598252,25799.0,25798.0,0.62635322]
["bitfinex","BTCUSD",1693646188807,0.00598252,25799.0,25798.0,0.62815322]
["bitfinex","BTCUSD",1693646189255,0.00598252,25799.0,25798.0,0.62827322]
["bitfinex","BTCUSD",1693646189592,0.00598252,25799.0,25798.0,0.62731322]
["bitfinex","BTCUSD",1693646189710,0.00598252,25799.0,25798.0,0.62707322]
["bitfinex","BTCUSD",1693646190060,0.00598252,25799.0,25798.0,0.62581322]
["bitfinex","BTCUSD",1693646190268,0.00598252,25799.0,25798.0,0.62617322]
["bitfinex","BTCUSD",1693646190489,0.00598252,25799.0,25798.0,0.62545322]
["bitfinex","BTCUSD",1693646190691,0.00598252,25799.0,25798.0,0.62503322]
["bitfinex","BTCUSD",1693646190865,0.00598252,25799.0,25798.0,0.62461322]
["bitfinex","BTCUSD",1693646191063,0.00598252,25799.0,25798.0,0.62425322]
["bitfinex","BTCUSD",1693646191405,0.00598252,25799.0,25798.0,0.62383322]
["bitfinex","BTCUSD",1693646191530,0.00598252,25799.0,25798.0,0.62365322]
["bitfinex","BTCUSD",1693646191733,0.00598252,25799.0,25798.0,0.62371322]
["bitfinex","BTCUSD",1693646192187,0.00598252,25799.0,25798.0,0.61975322]
["bitfinex","BTCUSD",1693646192390,0.00598252,25799.0,25798.0,0.61981322]
["bitfinex","BTCUSD",1693646192572,0.00598252,25799.0,25798.0,0.61975322]
["bitfinex","BTCUSD",1693646192775,0.00598252,25799.0,25798.0,0.48065363]
["bitfinex","BTCUSD",1693646193002,0.00598252,25799.0,25798.0,0.48017363]
["bitfinex","BTCUSD",1693646193175,0.00598252,25799.0,25798.0,0.48011363]
["bitfinex","BTCUSD",1693646193585,0.00598252,25799.0,25798.0,0.47981363]
["bitfinex","BTCUSD",1693646193786,0.00598252,25799.0,25798.0,0.47951363]
["bitfinex","BTCUSD",1693646193985,0.00598252,25799.0,25798.0,0.47933363]
["bitfinex","BTCUSD",1693646194158,0.00598252,25799.0,25798.0,0.47945363]
["bitfinex","BTCUSD",1693646194364,0.00598252,25799.0,25798.0,0.47933363]
["bitfinex","BTCUSD",1693646194604,0.00598252,25799.0,25798.0,0.47927363]
["bitfinex","BTCUSD",1693646194739,0.00598252,25799.0,25798.0,0.47945363]
["bitfinex","BTCUSD",1693646194944,0.00598252,25799.0,25798.0,0.41375363]
["bitfinex","BTCUSD",1693646197655,0.00598252,25799.0,25798.0,0.55315322]
["bitfinex","BTCUSD",1693646198835,0.00598252,25799.0,25798.0,0.61577761]
["bitfinex","BTCUSD",1693646199178,0.00598252,25799.0,25798.0,0.6140268]
["bitfinex","BTCUSD",1693646201754,0.00598252,25799.0,25798.0,0.61158057]
["bitfinex","BTCUSD",1693646202203,0.00598252,25799.0,25798.0,0.60834423]
["bitfinex","BTCUSD",1693646202946,0.00598252,25799.0,25798.0,0.60451377]
["bitfinex","BTCUSD",1693646203181,0.00598252,25799.0,25798.0,0.60213808]
["bitfinex","BTCUSD",1693646203379,0.00598252,25799.0,25798.0,0.63859863]
["bitfinex","BTCUSD",1693646206860,0.00598252,25799.0,25798.0,0.63622703]
["bitfinex","BTCUSD",1693646207408,0.00598252,25799.0,25798.0,0.49682744]
["bitfinex","BTCUSD",1693646210162,0.23350668,25799.0,25798.0,0.49682744]
["bitfinex","BTCUSD",1693646210373,0.23350668,25799.0,25798.0,0.17028486]
["bitfinex","BTCUSD",1693646212412,0.00598252,25799.0,25798.0,0.17028486]
["bitfinex","BTCUSD",1693646225086,0.00598252,25799.0,25798.0,0.25122486]
["bitfinex","BTCUSD",1693646225284,0.00598252,25799.0,25798.0,0.34454707]
["bitfinex","BTCUSD",1693646225434,0.00598252,25799.0,25798.0,0.34388707]
["bitfinex","BTCUSD",1693646225756,0.00598252,25799.0,25798.0,0.34376707]
["bitfinex","BTCUSD",1693646225954,0.00598252,25799.0,25798.0,0.34352707]
["bitfinex","BTCUSD",1693646226154,0.00598252,25799.0,25798.0,0.34526707]
["bitfinex","BTCUSD",1693646226356,0.00598252,25799.0,25798.0,0.34382707]
["bitfinex","BTCUSD",1693646226623,0.00598252,25799.0,25798.0,0.34328707]
["bitfinex","BTCUSD",1693646226783,0.00598252,25799.0,25798.0,0.34286707]
["bitfinex","BTCUSD",1693646226997,0.00598252,25799.0,25798.0,0.34136707]
["bitfinex","BTCUSD",1693646227209,0.00598252,25799.0,25798.0,0.34076707]
["bitfinex","BTCUSD",1693646227413,0.00598252,25799.0,25798.0,0.34016707]
["bitfinex","BTCUSD",1693646227614,0.00598252,25799.0,25798.0,0.33992707]
["bitfinex","BTCUSD",1693646227777,0.00598252,25799.0,25798.0,0.33986707]
["bitfinex","BTCUSD",1693646228131,0.00598252,25799.0,25798.0,0.33992707]
["bitfinex","BTCUSD",1693646228387,0.00598252,25799.0,25798.0,0.34046707]
["bitfinex","BTCUSD",1693646228516,0.00598252,25799.0,25798.0,0.34124707]
["bitfinex","BTCUSD",1693646228725,0.00598252,25799.0,25798.0,0.34118707]
["bitfinex","BTCUSD",1693646228927,0.00598252,25799.0,25798.0,0.34106707]
["bitfinex","BTCUSD",1693646229126,0.00598252,25799.0,25798.0,0.34100707]
["bitfinex","BTCUSD",1693646229334,0.00598252,25799.0,25798.0,0.34166707]
["bitfinex","BTCUSD",1693646229676,0.00598252,25799.0,25798.0,0.34058707]
["bitfinex","BTCUSD",1693646229807,0.00598252,25799.0,25798.0,0.34046707]
["bitfinex","BTCUSD",1693646230006,0.00598252,25799.0,25798.0,0.34040707]
["bitfinex","BTCUSD",1693646230207,0.00598252,25799.0,25798.0,0.34220707]
["bitfinex","BTCUSD",1693646230415,0.00598252,25799.0,25798.0,0.34178707]
["bitfinex","BTCUSD",1693646230621,0.00598252,25799.0,25798.0,0.24858486]
["bitfinex","BTCUSD",1693646230971,0.00598252,25799.0,25798.0,0.34108786]
["bitfinex","BTCUSD",1693646231127,0.00598252,25799.0,25798.0,0.34096786]
["bitfinex","BTCUSD",1693646231334,0.00598252,25799.0,25798.0,0.33514786]
["bitfinex","BTCUSD",1693646231933,0.00598252,25799.0,25798.0,0.33502786]
["bitfinex","BTCUSD",1693646232385,0.00598252,25799.0,25798.0,0.33370786]
["bitfinex","BTCUSD",1693646232579,0.00598252,25799.0,25798.0,0.33364786]
["bitfinex","BTCUSD",1693646232781,0.00598252,25799.0,25798.0,0.33532786]
["bitfinex","BTCUSD",1693646233015,0.00598252,25799.0,25798.0,0.33400786]
["bitfinex","BTCUSD",1693646233217,0.00598252,25799.0,25798.0,0.33358786]
["bitfinex","BTCUSD",1693646233783,0.00598252,25799.0,25798.0,0.33406786]
["bitfinex","BTCUSD",1693646233983,0.00598252,25799.0,25798.0,0.33520786]
["bitfinex","BTCUSD",1693646234217,0.00598252,25799.0,25798.0,0.33412786]
["bitfinex","BTCUSD",1693646234692,0.00598252,25799.0,25798.0,0.33772786]
["bitfinex","BTCUSD",1693646234913,0.00598252,25799.0,25798.0,0.33676786]
["bitfinex","BTCUSD",1693646235023,0.00598252,25799.0,25798.0,0.33622786]
["bitfinex","BTCUSD",1693646235224,0.00598252,25799.0,25798.0,0.33736786]
["bitfinex","BTCUSD",1693646235424,0.00598252,25799.0,25798.0,0.33670786]
["bitfinex","BTCUSD",1693646235668,0.00598252,25799.0,25798.0,0.33658786]
["bitfinex","BTCUSD",1693646235911,0.00598252,25799.0,25798.0,0.33748786]
["bitfinex","BTCUSD",1693646236048,0.00598252,25799.0,25798.0,0.33586786]
["bitfinex","BTCUSD",1693646236262,0.00598252,25799.0,25798.0,0.33652786]
["bitfinex","BTCUSD",1693646236462,0.00598252,25799.0,25798.0,0.33646786]
["bitfinex","BTCUSD",1693646236665,0.00598252,25799.0,25798.0,0.33742786]
["bitfinex","BTCUSD",1693646236992,0.00598252,25799.0,25798.0,0.33634786]
["bitfinex","BTCUSD",1693646237197,0.00598252,25799.0,25798.0,0.33814786]
["bitfinex","BTCUSD",1693646237488,0.00598252,25799.0,25798.0,0.33598786]
["bitfinex","BTCUSD",1693646237690,0.00598252,25799.0,25798.0,0.33484786]
["bitfinex","BTCUSD",1693646237888,0.00598252,25799.0,25798.0,0.33478786]
["bitfinex","BTCUSD",1693646238103,0.00598252,25799.0,25798.0,0.33670786]
["bitfinex","BTCUSD",1693646238233,0.00598252,25799.0,25798.0,0.33532786]
["bitfinex","BTCUSD",1693646238444,0.00598252,25799.0,25798.0,0.33526786]
["bitfinex","BTCUSD",1693646238709,0.00598252,25799.0,25798.0,0.33520786]
["bitfinex","BTCUSD",1693646239073,0.00598252,25799.0,25798.0,0.96297714]
["bitfinex","BTCUSD",1693646239273,0.00598252,25799.0,25798.0,1.32030478]
["bitfinex","BTCUSD",1693646239503,0.00598252,25799.0,25798.0,1.55813229]
["bitfinex","BTCUSD",1693646239701,0.00598252,25799.0,25798.0,1.55069229]
["bitfinex","BTCUSD",1693646239935,0.00198252,25799.0,25798.0,1.54975229]
["bitfinex","BTCUSD",1693646240243,0.00198252,25799.0,25798.0,1.36366628]
["bitfinex","BTCUSD",1693646240727,0.1507,25804.0,25800.0,0.1203]
["bitfinex","BTCUSD",1693646240955,0.1507,25804.0,25803.0,0.1203]
["bitfinex","BTCUSD",1693646243199,0.1707,25804.0,25803.0,0.1223]
["bitfinex","BTCUSD",1693646243533,0.1697,25804.0,25803.0,0.1223]
["bitfinex","BTCUSD",1693646243912,0.1897,25804.0,25803.0,0.1243]
["bitfinex","BTCUSD",1693646271304,0.039,25804.0,25803.0,0.1243]
["bitfinex","BTCUSD",1693646291210,0.019,25804.0,25803.0,0.1223]
["bitfinex","BTCUSD",1693646291618,0.026,25804.0,25803.0,0.1233]
["bitfinex","BTCUSD",1693646291796,0.007,25804.0,25803.0,0.1213]
["bitfinex","BTCUSD",1693646292169,0.027,25804.0,25803.0,0.1233]
["bitfinex","BTCUSD",1693646292575,0.007,25804.0,25803.0,0.1213]
["bitfinex","BTCUSD",1693646292977,0.014,25804.0,25803.0,0.1223]
["bitfinex","BTCUSD",1693646295757,0.014,25804.0,25803.0,0.21517648]
["bitfinex","BTCUSD",1693646296532,0.014,25804.0,25803.0,0.28351648]
["bitfinex","BTCUSD",1693646296672,0.014,25804.0,25803.0,0.28369648]
["bitfinex","BTCUSD",1693646296874,0.014,25804.0,25803.0,0.28339648]
["bitfinex","BTCUSD",1693646297079,0.014,25804.0,25803.0,0.28333648]
["bitfinex","BTCUSD",1693646297280,0.014,25804.0,25803.0,0.28447648]
["bitfinex","BTCUSD",1693646297488,0.014,25804.0,25803.0,0.28441648]
["bitfinex","BTCUSD",1693646297696,0.014,25804.0,25803.0,0.28483648]
["bitfinex","BTCUSD",1693646297898,0.014,25804.0,25803.0,0.28591648]
["bitfinex","BTCUSD",1693646298107,0.014,25804.0,25803.0,0.28765648]
["bitfinex","BTCUSD",1693646298318,0.014,25804.0,25803.0,0.28573648]
["bitfinex","BTCUSD",1693646298528,0.014,25804.0,25803.0,0.28549648]
["bitfinex","BTCUSD",1693646298756,0.014,25804.0,25803.0,0.28543648]
["bitfinex","BTCUSD",1693646298935,0.014,25804.0,25803.0,0.28549648]
["bitfinex","BTCUSD",1693646299136,0.014,25804.0,25803.0,0.28609648]
["bitfinex","BTCUSD",1693646299334,0.014,25804.0,25803.0,0.28801648]
["bitfinex","BTCUSD",1693646299539,0.09300507,25809.0,25805.0,0.04]
["bitfinex","BTCUSD",1693646299743,0.2352,25814.0,25808.0,0.2806]
["bitfinex","BTCUSD",1693646299999,0.23240515,25814.0,25813.0,0.1203]
["bitfinex","BTCUSD",1693646300124,0.32816206,25814.0,25813.0,0.27513471]
["bitfinex","BTCUSD",1693646300524,0.2352,25814.0,25813.0,0.1203]
["bitfinex","BTCUSD",1693646302245,0.2672,25814.0,25813.0,0.1233]
["bitfinex","BTCUSD",1693646302421,0.2992,25814.0,25813.0,0.08084708]
["bitfinex","BTCUSD",1693646303445,0.61223139,25814.0,25813.0,0.006]
["bitfinex","BTCUSD",1693646304340,0.2992,25814.0,25813.0,0.006]
["bitfinex","BTCUSD",1693646304957,0.5729803,25814.0,25813.0,0.006]
["bitfinex","BTCUSD",1693646305174,0.2992,25814.0,25813.0,0.006]
["bitfinex","BTCUSD",1693646308007,0.52399562,25814.0,25813.0,0.006]
["bitfinex","BTCUSD",1693646308352,0.2992,25814.0,25813.0,0.006]
["bitfinex","BTCUSD",1693646312362,0.68628678,25814.0,25813.0,0.006]
["bitfinex","BTCUSD",1693646316916,1.21438678,25814.0,25813.0,0.006]
["bitfinex","BTCUSD",1693646318326,1.50458516,25814.0,25813.0,0.006]
["bitfinex","BTCUSD",1693646319408,1.38428516,25814.0,25813.0,0.006]
["bitfinex","BTCUSD",1693646320193,1.09408678,25814.0,25813.0,0.006]
["bitfinex","BTCUSD",1693646320578,1.40486616,25814.0,25813.0,0.006]
["bitfinex","BTCUSD",1693646320776,1.09408678,25814.0,25813.0,0.006]
["bitfinex","BTCUSD",1693646321330,0.59194491,25814.0,25813.0,0.006]
["bitfinex","BTCUSD",1693646329973,0.35674491,25814.0,25813.0,0.006]
["bitfinex","BTCUSD",1693646330172,0.35674491,25814.0,25813.0,0.1263]
["bitfinex","BTCUSD",1693646331587,0.35674491,25814.0,25813.0,0.006]
["bitfinex","BTCUSD",1693646341549,0.44970697,25814.0,25813.0,0.006]
["bitfinex","BTCUSD",1693646344400,0.81279403,25814.0,25813.0,0.006]
["bitfinex","BTCUSD",1693646344747,1.09129193,25814.0,25813.0,0.006]
["bitfinex","BTCUSD",1693646344914,1.39727536,25814.0,25813.0,0.006]
["bitfinex","BTCUSD",1693646345525,1.3043133,25814.0,25813.0,0.006]
["bitfinex","BTCUSD",1693646346511,1.4943133,25814.0,25813.0,0.006]
["bitfinex","BTCUSD",1693646351697,1.68023742,25814.0,25813.0,0.006]
["bitfinex","BTCUSD",1693646352583,1.4943133,25814.0,25813.0,0.006]
["bitfinex","BTCUSD",1693646359624,1.0865133,25814.0,25813.0,0.006]
["bitfinex","BTCUSD",1693646360258,2.20280985,25814.0,25813.0,0.006]
["bitfinex","BTCUSD",1693646360462,1.81572307,25814.0,25813.0,0.006]
["bitfinex","BTCUSD",1693646361738,1.90871407,25814.0,25813.0,0.006]
["bitfinex","BTCUSD",1693646361940,1.76927098,25814.0,25813.0,0.006]
["bitfinex","BTCUSD",1693646366065,1.90871407,25814.0,25813.0,0.006]
["bitfinex","BTCUSD",1693646370022,1.76927098,25814.0,25813.0,0.006]
["bitfinex","BTCUSD",1693646392396,2.29580085,25814.0,25813.0,0.006]
["bitfinex","BTCUSD",1693646395014,2.20280985,25814.0,25813.0,0.006]
["bitfinex","BTCUSD",1693646395215,2.38873397,25814.0,25813.0,0.006]
["bitfinex","BTCUSD",1693646396623,2.79653397,25814.0,25813.0,0.006]
["bitfinex","BTCUSD",1693646403307,1.68023742,25814.0,25813.0,0.006]
["bitfinex","BTCUSD",1693646404364,1.4943133,25814.0,25813.0,0.006]
["bitfinex","BTCUSD",1693646404940,1.0865133,25814.0,25813.0,0.006]
["bitfinex","BTCUSD",1693646405365,0.69942652,25814.0,25813.0,0.006]
["bitfinex","BTCUSD",1693646407812,0.39344309,25814.0,25813.0,0.1263]
["bitfinex","BTCUSD",1693646409230,0.3469862,25814.0,25813.0,0.1263]
["bitfinex","BTCUSD",1693646412770,0.254,25814.0,25813.0,0.1263]
["bitfinex","BTCUSD",1693646415143,0.56198963,25814.0,25813.0,0.1263]
["bitfinex","BTCUSD",1693646424313,0.56190063,25814.0,25813.0,0.1263]
["bitfinex","BTCUSD",1693646432733,0.56190063,25814.0,25813.0,0.14701521]
["bitfinex","BTCUSD",1693646436929,0.56190063,25814.0,25813.0,0.02671521]
["bitfinex","BTCUSD",1693646447214,0.253911,25814.0,25813.0,0.14701521]
["bitfinex","BTCUSD",1693646448262,0.222,25814.0,25813.0,0.14401521]
["bitfinex","BTCUSD",1693646448480,0.255,25814.0,25813.0,0.15303499]
["bitfinex","BTCUSD",1693646448682,0.222,25814.0,25813.0,0.15003499]
["bitfinex","BTCUSD",1693646448890,0.19,25814.0,25813.0,0.14703499]
["bitfinex","BTCUSD",1693646449124,0.209,25814.0,25813.0,0.14903499]
["bitfinex","BTCUSD",1693646449300,0.241,25814.0,25813.0,0.15203499]
["bitfinex","BTCUSD",1693646449862,0.209,25814.0,25813.0,0.14903499]
["bitfinex","BTCUSD",1693646450277,0.228,25814.0,25813.0,0.15103499]
["bitfinex","BTCUSD",1693646458495,0.228,25814.0,25813.0,0.24387288]
["bitfinex","BTCUSD",1693646458697,0.228,25814.0,25813.0,0.21631499]
["bitfinex","BTCUSD",1693646458903,0.228,25814.0,25813.0,0.15103499]
["bitfinex","BTCUSD",1693646463977,0.227932,25814.0,25813.0,0.15103499]
["bitfinex","BTCUSD",1693646471773,0.227932,25814.0,25813.0,0.45103499]
["bitfinex","BTCUSD",1693646473324,0.227932,25814.0,25813.0,0.90562177]
["bitfinex","BTCUSD",1693646473578,0.227932,25814.0,25813.0,0.90442177]
["bitfinex","BTCUSD",1693646473783,0.227932,25814.0,25813.0,0.90454177]
["bitfinex","BTCUSD",1693646473982,0.227932,25814.0,25813.0,0.90460177]
["bitfinex","BTCUSD",1693646474207,0.227932,25814.0,25813.0,0.90424177]
["bitfinex","BTCUSD",1693646474425,0.227932,25814.0,25813.0,0.90394177]
["bitfinex","BTCUSD",1693646474596,0.227932,25814.0,25813.0,0.90418177]
["bitfinex","BTCUSD",1693646474803,0.227932,25814.0,25813.0,0.90406177]
["bitfinex","BTCUSD",1693646475005,0.227932,25814.0,25813.0,0.90424177]
["bitfinex","BTCUSD",1693646475206,0.227932,25814.0,25813.0,0.90418177]
["bitfinex","BTCUSD",1693646475357,0.227932,25814.0,25813.0,0.90364177]
["bitfinex","BTCUSD",1693646475559,0.227932,25814.0,25813.0,0.90370177]
["bitfinex","BTCUSD",1693646475782,0.227932,25814.0,25813.0,0.90382177]
["bitfinex","BTCUSD",1693646476009,0.227932,25814.0,25813.0,0.90388177]
["bitfinex","BTCUSD",1693646476248,0.227932,25814.0,25813.0,0.90394177]
["bitfinex","BTCUSD",1693646476425,0.227932,25814.0,25813.0,0.90400177]
["bitfinex","BTCUSD",1693646476623,0.227932,25814.0,25813.0,0.90454177]
["bitfinex","BTCUSD",1693646476832,0.227932,25814.0,25813.0,0.90496177]
["bitfinex","BTCUSD",1693646477068,0.227932,25814.0,25813.0,0.90478177]
["bitfinex","BTCUSD",1693646477269,0.227932,25814.0,25813.0,0.90886177]
["bitfinex","BTCUSD",1693646477529,0.227932,25814.0,25813.0,0.90556177]
["bitfinex","BTCUSD",1693646477743,0.22741796,25814.0,25813.0,0.90556177]
["bitfinex","BTCUSD",1693646477951,0.22741796,25814.0,25813.0,0.90544177]
["bitfinex","BTCUSD",1693646478178,0.22741796,25814.0,25813.0,0.90520177]
["bitfinex","BTCUSD",1693646478383,0.22741796,25814.0,25813.0,0.83812177]
["bitfinex","BTCUSD",1693646479962,0.22741796,25814.0,25813.0,0.45103499]
["bitfinex","BTCUSD",1693646489981,0.52685478,25814.0,25813.0,0.03073499]
["bitfinex","BTCUSD",1693646497597,0.52685478,25814.0,25813.0,1.08579437]
["bitfinex","BTCUSD",1693646497598,0.22741796,25814.0,25813.0,1.08579437]
["bitfinex","BTCUSD",1693646497807,0.22741796,25814.0,25813.0,1.52796504]
["bitfinex","BTCUSD",1693646498010,0.22741796,25814.0,25813.0,1.53390504]
["bitfinex","BTCUSD",1693646498217,0.22741796,25814.0,25813.0,1.53378504]
["bitfinex","BTCUSD",1693646498426,0.20841796,25814.0,25813.0,1.53496504]
["bitfinex","BTCUSD",1693646498656,0.20841796,25814.0,25813.0,1.53478504]
["bitfinex","BTCUSD",1693646498865,0.20841796,25814.0,25813.0,1.53514504]
["bitfinex","BTCUSD",1693646499104,0.20841796,25814.0,25813.0,1.53388504]
["bitfinex","BTCUSD",1693646499318,0.20841796,25814.0,25813.0,1.85644504]
["bitfinex","BTCUSD",1693646499521,0.18941796,25814.0,25813.0,1.55304926]
["bitfinex","BTCUSD",1693646499799,0.19141796,25814.0,25813.0,1.54242926]
["bitfinex","BTCUSD",1693646500003,0.19141796,25814.0,25813.0,1.68600926]
["bitfinex","BTCUSD",1693646500004,0.18941796,25814.0,25813.0,1.68600926]
["bitfinex","BTCUSD",1693646500206,0.19141796,25814.0,25813.0,1.69944926]
["bitfinex","BTCUSD",1693646500420,0.19441796,25814.0,25813.0,1.73740926]
["bitfinex","BTCUSD",1693646500640,0.18941796,25814.0,25813.0,1.67934926]
["bitfinex","BTCUSD",1693646500844,0.19241796,25814.0,25813.0,1.71160926]
["bitfinex","BTCUSD",1693646501067,0.19241796,25814.0,25813.0,1.74806926]
["bitfinex","BTCUSD",1693646501068,0.19541796,25814.0,25813.0,1.74806926]
["bitfinex","BTCUSD",1693646501480,0.19541796,25814.0,25813.0,1.74908926]
["bitfinex","BTCUSD",1693646501654,0.19541796,25814.0,25813.0,1.74938926]
["bitfinex","BTCUSD",1693646501874,0.19541796,25814.0,25813.0,1.74986926]
["bitfinex","BTCUSD",1693646502077,0.19541796,25814.0,25813.0,1.74824926]
["bitfinex","BTCUSD",1693646502283,0.19541796,25814.0,25813.0,1.74764926]
["bitfinex","BTCUSD",1693646502438,0.19541796,25814.0,25813.0,1.74998926]
["bitfinex","BTCUSD",1693646502642,0.19541796,25814.0,25813.0,1.74884926]
["bitfinex","BTCUSD",1693646502858,0.19541796,25814.0,25813.0,1.57413334]
["bitfinex","BTCUSD",1693646503051,0.19541796,25814.0,25813.0,1.57197334]
["bitfinex","BTCUSD",1693646503250,0.19541796,25814.0,25813.0,1.57125334]
["bitfinex","BTCUSD",1693646503461,0.19541796,25814.0,25813.0,1.57149334]
["bitfinex","BTCUSD",1693646503614,0.19541796,25814.0,25813.0,1.57167334]
["bitfinex","BTCUSD",1693646503825,0.19541796,25814.0,25813.0,1.57173334]
["bitfinex","BTCUSD",1693646504070,0.19541796,25814.0,25813.0,1.57359334]
["bitfinex","BTCUSD",1693646504271,0.19541796,25814.0,25813.0,1.57467334]
["bitfinex","BTCUSD",1693646504475,0.19541796,25814.0,25813.0,1.70696524]
["bitfinex","BTCUSD",1693646504756,0.19541796,25814.0,25813.0,1.70738524]
["bitfinex","BTCUSD",1693646504960,0.19541796,25814.0,25813.0,1.82810524]
["bitfinex","BTCUSD",1693646505162,0.19541796,25814.0,25813.0,1.82870524]
["bitfinex","BTCUSD",1693646505372,0.19541796,25814.0,25813.0,1.83134524]
["bitfinex","BTCUSD",1693646505576,0.19541796,25814.0,25813.0,1.83410524]
["bitfinex","BTCUSD",1693646505779,0.19541796,25814.0,25813.0,1.83416524]
["bitfinex","BTCUSD",1693646506004,0.19541796,25814.0,25813.0,1.83386524]
["bitfinex","BTCUSD",1693646506253,0.19541796,25814.0,25813.0,1.83128524]
["bitfinex","BTCUSD",1693646506463,0.19541796,25814.0,25813.0,1.82870524]
["bitfinex","BTCUSD",1693646506664,0.19541796,25814.0,25813.0,1.70487334]
["bitfinex","BTCUSD",1693646506838,0.19541796,25814.0,25813.0,1.71219334]
["bitfinex","BTCUSD",1693646507097,0.19541796,25814.0,25813.0,1.70871334]
["bitfinex","BTCUSD",1693646507284,0.19541796,25814.0,25813.0,1.70877334]
["bitfinex","BTCUSD",1693646507532,0.19541796,25814.0,25813.0,1.71153334]
["bitfinex","BTCUSD",1693646507678,0.19541796,25814.0,25813.0,1.71261334]
["bitfinex","BTCUSD",1693646507879,0.19541796,25814.0,25813.0,1.71273334]
["bitfinex","BTCUSD",1693646508103,0.19541796,25814.0,25813.0,1.71267334]
["bitfinex","BTCUSD",1693646508306,0.19541796,25814.0,25813.0,1.71273334]
["bitfinex","BTCUSD",1693646508507,0.19541796,25814.0,25813.0,1.71333334]
["bitfinex","BTCUSD",1693646508810,0.19541796,25814.0,25813.0,1.71315334]
["bitfinex","BTCUSD",1693646509010,0.19541796,25814.0,25813.0,1.71285334]
["bitfinex","BTCUSD",1693646509207,0.19541796,25814.0,25813.0,1.85026676]
["bitfinex","BTCUSD",1693646509438,0.19541796,25814.0,25813.0,1.84594676]
["bitfinex","BTCUSD",1693646509636,0.19541796,25814.0,25813.0,1.84582676]
["bitfinex","BTCUSD",1693646509843,0.19541796,25814.0,25813.0,1.84294676]
["bitfinex","BTCUSD",1693646510036,0.19541796,25814.0,25813.0,1.83658676]
["bitfinex","BTCUSD",1693646510242,0.19541796,25814.0,25813.0,1.70373334]
["bitfinex","BTCUSD",1693646510397,0.19541796,25814.0,25813.0,1.69995334]
["bitfinex","BTCUSD",1693646510596,0.19541796,25814.0,25813.0,1.69965334]
["bitfinex","BTCUSD",1693646510811,0.19541796,25814.0,25813.0,1.69989334]
["bitfinex","BTCUSD",1693646511011,0.19541796,25814.0,25813.0,1.70295334]
["bitfinex","BTCUSD",1693646511219,0.19541796,25814.0,25813.0,1.84108113]
["bitfinex","BTCUSD",1693646511430,0.19541796,25814.0,25813.0,1.83976113]
["bitfinex","BTCUSD",1693646511623,0.19541796,25814.0,25813.0,1.84036113]
["bitfinex","BTCUSD",1693646511829,0.19541796,25814.0,25813.0,1.84060113]
["bitfinex","BTCUSD",1693646512225,0.0197,25815.0,25814.0,0.16]
["bitfinex","BTCUSD",1693646512447,0.0197,25815.0,25814.0,1.18033071]
["bitfinex","BTCUSD",1693646512648,0.0197,25815.0,25814.0,1.4384585]
["bitfinex","BTCUSD",1693646512871,0.0197,25815.0,25814.0,1.4381585]
["bitfinex","BTCUSD",1693646513093,0.0197,25815.0,25814.0,1.46089546]
["bitfinex","BTCUSD",1693646513390,0.0227,25815.0,25814.0,1.43117546]
["bitfinex","BTCUSD",1693646513544,0.0227,25815.0,25814.0,1.44871546]
["bitfinex","BTCUSD",1693646513545,0.0257,25815.0,25814.0,1.44871546]
["bitfinex","BTCUSD",1693646513746,0.0257,25815.0,25814.0,1.30968767]
["bitfinex","BTCUSD",1693646514363,0.0257,25815.0,25814.0,1.30974767]
["bitfinex","BTCUSD",1693646514584,0.0257,25815.0,25814.0,1.31016767]
["bitfinex","BTCUSD",1693646514833,0.0257,25815.0,25814.0,1.30926767]
["bitfinex","BTCUSD",1693646515055,0.0257,25815.0,25814.0,1.18896767]
["bitfinex","BTCUSD",1693646515282,0.0257,25815.0,25814.0,1.18572767]
["bitfinex","BTCUSD",1693646515483,0.0257,25815.0,25814.0,1.18542767]
["bitfinex","BTCUSD",1693646515684,0.0257,25815.0,25814.0,1.18548767]
["bitfinex","BTCUSD",1693646515888,0.0257,25815.0,25814.0,1.18506767]
["bitfinex","BTCUSD",1693646516094,0.0257,25815.0,25814.0,1.18530767]
["bitfinex","BTCUSD",1693646516298,0.0257,25815.0,25814.0,1.18524767]
["bitfinex","BTCUSD",1693646516467,0.0257,25815.0,25814.0,1.18548767]
["bitfinex","BTCUSD",1693646516702,0.0257,25815.0,25814.0,1.18542767]
["bitfinex","BTCUSD",1693646516904,0.0257,25815.0,25814.0,1.18548767]
["bitfinex","BTCUSD",1693646517108,0.0257,25815.0,25814.0,1.18554767]
["bitfinex","BTCUSD",1693646517315,0.0257,25815.0,25814.0,1.18578767]
["bitfinex","BTCUSD",1693646517522,0.0257,25815.0,25814.0,1.18560767]
["bitfinex","BTCUSD",1693646517724,0.0257,25815.0,25814.0,1.18524767]
["bitfinex","BTCUSD",1693646517946,0.0257,25815.0,25814.0,1.18554767]
["bitfinex","BTCUSD",1693646518146,0.0257,25815.0,25814.0,1.18578767]
["bitfinex","BTCUSD",1693646518323,0.0257,25815.0,25814.0,1.18542767]
["bitfinex","BTCUSD",1693646518549,0.0257,25815.0,25814.0,1.18566767]
["bitfinex","BTCUSD",1693646518758,0.0257,25815.0,25814.0,1.18572767]
["bitfinex","BTCUSD",1693646518993,0.0257,25815.0,25814.0,1.18578767]
["bitfinex","BTCUSD",1693646519146,0.0257,25815.0,25814.0,1.18584767]
["bitfinex","BTCUSD",1693646519352,0.0257,25815.0,25814.0,1.18590767]
["bitfinex","BTCUSD",1693646519559,0.0257,25815.0,25814.0,1.18584767]
["bitfinex","BTCUSD",1693646519756,0.0257,25815.0,25814.0,1.18554767]
["bitfinex","BTCUSD",1693646519916,0.0257,25815.0,25814.0,1.18458767]
["bitfinex","BTCUSD",1693646520108,0.0257,25815.0,25814.0,1.18452767]
["bitfinex","BTCUSD",1693646520308,0.0257,25815.0,25814.0,1.18392767]
["bitfinex","BTCUSD",1693646520527,0.0197,25819.0,25818.0,0.18]
["bitfinex","BTCUSD",1693646520731,0.2358,25824.0,25823.0,0.04]
["bitfinex","BTCUSD",1693646520937,0.0197,25825.0,25823.0,0.58192149]
["bitfinex","BTCUSD",1693646521146,0.1796,25825.0,25824.0,0.45483471]
["bitfinex","BTCUSD",1693646521604,0.1796,25825.0,25824.0,0.3]
["bitfinex","BTCUSD",1693646522204,0.1796,25825.0,25824.0,0.23123424]
["bitfinex","BTCUSD",1693646522424,0.1796,25825.0,25824.0,0.25297725]
["bitfinex","BTCUSD",1693646522673,0.1806,25825.0,25824.0,0.26597725]
["bitfinex","BTCUSD",1693646523273,0.1816,25825.0,25824.0,0.27897725]
["bitfinex","BTCUSD",1693646524089,0.1816,25825.0,25824.0,0.51957725]
["bitfinex","BTCUSD",1693646524293,0.1816,25825.0,25824.0,0.39927725]
["bitfinex","BTCUSD",1693646524504,0.46792644,25825.0,25824.0,0.39927725]
["bitfinex","BTCUSD",1693646524724,0.46792644,25825.0,25824.0,0.04774301]
["bitfinex","BTCUSD",1693646525390,0.46792644,25825.0,25824.0,0.16804301]
["bitfinex","BTCUSD",1693646526635,0.46792644,25825.0,25824.0,0.04774301]
["bitfinex","BTCUSD",1693646536257,1.58374152,25825.0,25824.0,0.04774301]
["bitfinex","BTCUSD",1693646542620,1.58374152,25825.0,25824.0,0.026]
["bitfinex","BTCUSD",1693646548030,1.5838071,25825.0,25824.0,0.026]
["bitfinex","BTCUSD",1693646549464,1.13758066,25825.0,25824.0,0.1463]
["bitfinex","BTCUSD",1693646549667,0.0217,25825.0,25824.0,0.1463]
["bitfinex","BTCUSD",1693646549872,0.0217,25825.0,25824.0,0.16637802]
["bitfinex","BTCUSD",1693646558232,0.0167,25825.0,25824.0,0.16637802]
["bitfinex","BTCUSD",1693646569202,0.0167,25825.0,25824.0,0.04607802]
["bitfinex","BTCUSD",1693646570149,1.13248525,25825.0,25824.0,0.04607802]
["bitfinex","BTCUSD",1693646591879,1.22537653,25825.0,25824.0,0.04607802]
["bitfinex","BTCUSD",1693646594097,1.49458613,25825.0,25824.0,0.04607802]
["bitfinex","BTCUSD",1693646594307,1.81720766,25825.0,25824.0,0.04607802]
["bitfinex","BTCUSD",1693646594726,2.37986624,25825.0,25824.0,0.026]
["bitfinex","BTCUSD",1693646595071,2.61217252,25825.0,25824.0,0.026]
["bitfinex","BTCUSD",1693646596085,2.61117252,25825.0,25824.0,0.013]
["bitfinex","BTCUSD",1693646596237,2.61017252,25825.0,25817.0,0.4603]
["bitfinex","BTCUSD",1693646596437,0.76580628,25825.0,25824.0,0.006]
["bitfinex","BTCUSD",1693646596647,1.15824224,25825.0,25824.0,0.006]
["bitfinex","BTCUSD",1693646596827,2.27419065,25825.0,25824.0,0.006]
["bitfinex","BTCUSD",1693646596999,2.25419065,25825.0,25824.0,0.003]
["bitfinex","BTCUSD",1693646597203,2.27419065,25825.0,25824.0,0.006]
["bitfinex","BTCUSD",1693646597651,2.24319065,25825.0,25824.0,0.003]
["bitfinex","BTCUSD",1693646597830,2.22319065,25825.0,25817.0,0.4603]
["bitfinex","BTCUSD",1693646598038,0.23219496,25823.0,25817.0,0.4603]
["bitfinex","BTCUSD",1693646598308,1.43434831,25822.0,25818.0,0.03428856]
["bitfinex","BTCUSD",1693646598477,0.3183999,25822.0,25818.0,0.03428856]
["bitfinex","BTCUSD",1693646599321,0.4812999,25822.0,25818.0,0.03428856]
["bitfinex","BTCUSD",1693646600671,0.4832999,25822.0,25818.0,0.03428856]
["bitfinex","BTCUSD",1693646600876,0.26722966,25821.0,25818.0,0.03428856]
["bitfinex","BTCUSD",1693646602065,0.26822966,25821.0,25818.0,0.04728856]
["bitfinex","BTCUSD",1693646603604,0.26822966,25821.0,25818.0,0.05728856]
["bitfinex","BTCUSD",1693646607892,0.69202966,25821.0,25818.0,0.05728856]
["bitfinex","BTCUSD",1693646612770,0.25410626,25820.0,25818.0,0.05728856]
["bitfinex","BTCUSD",1693646614040,0.25410626,25820.0,25818.0,0.04428856]
["bitfinex","BTCUSD",1693646614252,0.25610626,25820.0,25818.0,0.06028856]
["bitfinex","BTCUSD",1693646614473,0.25710626,25820.0,25818.0,0.08328856]
["bitfinex","BTCUSD",1693646616070,0.25710626,25820.0,25818.0,0.11470408]
["bitfinex","BTCUSD",1693646616857,0.25710626,25820.0,25818.0,0.08328856]
["bitfinex","BTCUSD",1693646620943,0.003,25820.0,25818.0,0.20358856]
["bitfinex","BTCUSD",1693646621370,0.003,25820.0,25819.0,0.1203]
["bitfinex","BTCUSD",1693646621574,0.003,25820.0,25819.0,0.15821893]
["bitfinex","BTCUSD",1693646623002,0.15287798,25824.0,25819.0,0.15821893]
["bitfinex","BTCUSD",1693646623130,1.11590709,25823.0,25821.0,0.1203]
["bitfinex","BTCUSD",1693646624341,1.14690709,25823.0,25821.0,0.1233]
["bitfinex","BTCUSD",1693646624542,1.11590709,25822.0,25821.0,0.1263]
["bitfinex","BTCUSD",1693646625421,1.11590709,25822.0,25821.0,0.1233]
["bitfinex","BTCUSD",1693646625579,1.13590709,25822.0,25821.0,0.1253]
["bitfinex","BTCUSD",1693646626247,1.13590709,25822.0,25821.0,0.1223]
["bitfinex","BTCUSD",1693646626525,1.16190709,25822.0,25821.0,0.1243]
["bitfinex","BTCUSD",1693646626723,0.046,25822.0,25821.0,0.1243]
["bitfinex","BTCUSD",1693646627235,0.046,25822.0,25821.0,0.16219966]
["bitfinex","BTCUSD",1693646627813,0.046,25822.0,25821.0,0.62596644]
["bitfinex","BTCUSD",1693646628036,0.046,25822.0,25821.0,0.62602644]
["bitfinex","BTCUSD",1693646628237,0.046,25822.0,25821.0,0.54928644]
["bitfinex","BTCUSD",1693646628413,0.026,25822.0,25821.0,0.54728644]
["bitfinex","BTCUSD",1693646628637,0.026,25822.0,25821.0,0.55728644]
["bitfinex","BTCUSD",1693646629052,0.026,25822.0,25821.0,0.54728644]
["bitfinex","BTCUSD",1693646629261,0.0147,25825.0,25821.0,0.54528644]
["bitfinex","BTCUSD",1693646629456,0.0147,25825.0,25824.0,0.1203]
["bitfinex","BTCUSD",1693646629978,1.13050023,25825.0,25824.0,0.1203]
["bitfinex","BTCUSD",1693646630937,1.13150023,25825.0,25824.0,0.1213]
["bitfinex","BTCUSD",1693646631166,1.14450023,25825.0,25824.0,0.1213]
["bitfinex","BTCUSD",1693646631381,1.14350023,25825.0,25824.0,0.1213]
["bitfinex","BTCUSD",1693646631780,1.15850023,25825.0,25824.0,0.1223]
["bitfinex","BTCUSD",1693646632182,0.0427,25825.0,25824.0,0.1223]
["bitfinex","BTCUSD",1693646634280,0.0427,25825.0,25824.0,0.50938678]
["bitfinex","BTCUSD",1693646634492,0.0427,25825.0,25824.0,1.05266678]
["bitfinex","BTCUSD",1693646634705,0.0427,25825.0,25824.0,0.96968678]
["bitfinex","BTCUSD",1693646634914,0.0427,25825.0,25824.0,1.03694678]
["bitfinex","BTCUSD",1693646635131,0.0427,25825.0,25824.0,1.03628678]
["bitfinex","BTCUSD",1693646635353,0.0427,25825.0,25824.0,1.03586678]
["bitfinex","BTCUSD",1693646635559,0.0427,25825.0,25824.0,1.03652678]
["bitfinex","BTCUSD",1693646635762,0.0277,25825.0,25824.0,1.03588678]
["bitfinex","BTCUSD",1693646636191,0.0277,25825.0,25824.0,1.03600678]
["bitfinex","BTCUSD",1693646636432,0.0147,25825.0,25824.0,1.03326678]
["bitfinex","BTCUSD",1693646636643,0.0167,25825.0,25824.0,1.00468678]
["bitfinex","BTCUSD",1693646636847,0.0167,25825.0,25824.0,0.88438678]
["bitfinex","BTCUSD",1693646637053,0.0177,25825.0,25824.0,0.92138678]
["bitfinex","BTCUSD",1693646637804,0.30075338,25825.0,25824.0,0.88138678]
["bitfinex","BTCUSD",1693646638008,0.30075338,25825.0,25824.0,0.074]
["bitfinex","BTCUSD",1693646641457,0.0177,25825.0,25824.0,0.074]
["bitfinex","BTCUSD",1693646642320,0.0177,25825.0,25824.0,0.09884244]
["bitfinex","BTCUSD",1693646642491,0.32452405,25825.0,25824.0,0.09884244]
["bitfinex","BTCUSD",1693646644754,0.0177,25825.0,25824.0,0.09884244]
["bitfinex","BTCUSD",1693646658686,0.29980374,25825.0,25824.0,0.09884244]
["bitfinex","BTCUSD",1693646660363,1.25378275,25825.0,25824.0,0.09884244]
["bitfinex","BTCUSD",1693646660976,1.66158275,25825.0,25824.0,0.074]
["bitfinex","BTCUSD",1693646661181,2.04866953,25825.0,25824.0,0.074]
["bitfinex","BTCUSD",1693646661387,2.04666953,25825.0,25824.0,0.037]
["bitfinex","BTCUSD",1693646661984,2.13941286,25825.0,25824.0,0.037]
["bitfinex","BTCUSD",1693646662402,2.13841286,25825.0,25818.0,0.1203]
["bitfinex","BTCUSD",1693646662622,1.35178275,25824.0,25818.0,0.1203]
["bitfinex","BTCUSD",1693646662819,0.236,25824.0,25818.0,0.1203]
["bitfinex","BTCUSD",1693646663015,0.236,25824.0,25819.0,0.02147852]
["bitfinex","BTCUSD",1693646663725,0.47742482,25823.0,25819.0,0.02147852]
["bitfinex","BTCUSD",1693646664360,0.47742482,25823.0,25819.0,0.03447852]
["bitfinex","BTCUSD",1693646664846,0.47742482,25823.0,25819.0,0.02147852]
["bitfinex","BTCUSD",1693646665327,0.47742482,25823.0,25819.0,0.03247852]
["bitfinex","BTCUSD",1693646665797,0.47742482,25823.0,25819.0,0.02147852]
["bitfinex","BTCUSD",1693646666031,0.28183027,25822.0,25819.0,0.07147852]
["bitfinex","BTCUSD",1693646666971,0.28183027,25822.0,25819.0,0.04747852]
["bitfinex","BTCUSD",1693646667151,0.28183027,25822.0,25819.0,0.02147852]
["bitfinex","BTCUSD",1693646667509,0.28383027,25822.0,25819.0,0.05847852]
["bitfinex","BTCUSD",1693646668096,0.28583027,25822.0,25819.0,0.09547852]
["bitfinex","BTCUSD",1693646672500,0.26840312,25821.0,25819.0,0.09547852]
["bitfinex","BTCUSD",1693646673240,0.26840312,25821.0,25819.0,0.05847852]
["bitfinex","BTCUSD",1693646673849,0.27140312,25821.0,25819.0,0.09547852]
["bitfinex","BTCUSD",1693646674819,0.27140312,25821.0,25819.0,0.05847852]
["bitfinex","BTCUSD",1693646675026,0.27340312,25821.0,25819.0,0.09547852]
["bitfinex","BTCUSD",1693646676974,0.25423733,25820.0,25819.0,0.09547852]
["bitfinex","BTCUSD",1693646677782,0.25423733,25820.0,25819.0,0.05847852]
["bitfinex","BTCUSD",1693646678163,0.25623733,25820.0,25819.0,0.09547852]
["bitfinex","BTCUSD",1693646679005,0.25623733,25820.0,25819.0,0.05847852]
["bitfinex","BTCUSD",1693646679210,0.25923733,25820.0,25819.0,0.09547852]
["bitfinex","BTCUSD",1693646689980,0.25923733,25820.0,25819.0,0.074]
["bitfinex","BTCUSD",1693646690189,1.37524442,25820.0,25819.0,0.074]
["bitfinex","BTCUSD",1693646690811,1.37324442,25820.0,25819.0,0.037]
["bitfinex","BTCUSD",1693646691385,1.37024442,25820.0,25816.0,0.1203]
["bitfinex","BTCUSD",1693646691611,0.41653733,25820.0,25819.0,0.051]
["bitfinex","BTCUSD",1693646692835,0.41653733,25820.0,25819.0,0.014]
["bitfinex","BTCUSD",1693646692836,1.5305455,25820.0,25819.0,0.014]
["bitfinex","BTCUSD",1693646693305,1.5305455,25820.0,25819.0,0.025]
["bitfinex","BTCUSD",1693646702645,1.7205455,25820.0,25819.0,0.025]
["bitfinex","BTCUSD",1693646702847,2.35393828,25820.0,25819.0,0.025]
["bitfinex","BTCUSD",1693646703435,2.47423828,25820.0,25819.0,0.025]
["bitfinex","BTCUSD",1693646703851,2.76244585,25820.0,25819.0,0.025]
["bitfinex","BTCUSD",1693646704057,2.49423828,25820.0,25819.0,0.025]
["bitfinex","BTCUSD",1693646704269,2.61235328,25820.0,25815.0,0.0009851]
["bitfinex","BTCUSD",1693646704475,1.11600817,25819.0,25815.0,0.0009851]
["bitfinex","BTCUSD",1693646704721,1.11600817,25819.0,25816.0,0.01570763]
["bitfinex","BTCUSD",1693646704930,0.1515,25818.0,25816.0,0.01570763]
["bitfinex","BTCUSD",1693646705347,0.25805985,25817.0,25816.0,0.01570763]
["bitfinex","BTCUSD",1693646706115,0.25805985,25817.0,25816.0,0.04270763]
["bitfinex","BTCUSD",1693646706332,0.25805985,25817.0,25816.0,0.06670763]
["bitfinex","BTCUSD",1693646706899,0.25805985,25817.0,25816.0,0.04270763]
["bitfinex","BTCUSD",1693646707034,0.26005985,25817.0,25816.0,0.07970763]
["bitfinex","BTCUSD",1693646707503,0.26005985,25817.0,25816.0,0.05270763]
["bitfinex","BTCUSD",1693646707786,0.26305985,25817.0,25816.0,0.08970763]
["bitfinex","BTCUSD",1693646710264,0.005,25817.0,25816.0,0.08970763]
["bitfinex","BTCUSD",1693646710663,0.23783572,25817.0,25816.0,0.08970763]
["bitfinex","BTCUSD",1693646710869,1.35400587,25817.0,25816.0,0.08970763]
["bitfinex","BTCUSD",1693646711095,1.35400587,25817.0,25816.0,0.074]
["bitfinex","BTCUSD",1693646711634,1.34912827,25817.0,25811.0,0.12129776]
["bitfinex","BTCUSD",1693646711766,0.29895812,25817.0,25816.0,0.006]
["bitfinex","BTCUSD",1693646711977,1.41513841,25817.0,25816.0,0.006]
["bitfinex","BTCUSD",1693646712184,1.38613841,25817.0,25816.0,0.003]
["bitfinex","BTCUSD",1693646712596,1.41513841,25817.0,25816.0,0.006]
["bitfinex","BTCUSD",1693646718349,1.41512417,25817.0,25816.0,0.006]
["bitfinex","BTCUSD",1693646723287,1.41512073,25817.0,25816.0,0.006]
["bitfinex","BTCUSD",1693646725305,1.30246261,25817.0,25816.0,0.006]
["bitfinex","BTCUSD",1693646726802,1.18216261,25817.0,25816.0,0.006]
["bitfinex","BTCUSD",1693646728827,1.1821687,25817.0,25816.0,0.006]
["bitfinex","BTCUSD",1693646729734,1.43668102,25817.0,25816.0,0.006]
["bitfinex","BTCUSD",1693646729980,1.1821687,25817.0,25816.0,0.006]
["bitfinex","BTCUSD",1693646730579,1.45149572,25817.0,25816.0,0.006]
["bitfinex","BTCUSD",1693646730986,1.1821687,25817.0,25816.0,0.006]
["bitfinex","BTCUSD",1693646731297,1.48588078,25817.0,25816.0,0.006]
["bitfinex","BTCUSD",1693646732037,1.1821687,25817.0,25816.0,0.006]
["bitfinex","BTCUSD",1693646733850,2.09735548,25817.0,25816.0,0.006]
["bitfinex","BTCUSD",1693646734241,2.19009881,25817.0,25816.0,0.006]
["bitfinex","BTCUSD",1693646734635,2.18981291,25817.0,25816.0,0.006]
["bitfinex","BTCUSD",1693646739233,2.32892791,25817.0,25816.0,0.006]
["bitfinex","BTCUSD",1693646739460,2.18981291,25817.0,25816.0,0.006]
["bitfinex","BTCUSD",1693646740277,2.32892791,25817.0,25816.0,0.006]
["bitfinex","BTCUSD",1693646744110,2.23618458,25817.0,25816.0,0.006]
["bitfinex","BTCUSD",1693646744925,2.25618458,25817.0,25816.0,0.006]
["bitfinex","BTCUSD",1693646747563,2.27618458,25817.0,25816.0,0.006]
["bitfinex","BTCUSD",1693646747990,2.44167124,25817.0,25816.0,0.006]
["bitfinex","BTCUSD",1693646748364,2.25618458,25817.0,25816.0,0.006]
["bitfinex","BTCUSD",1693646749363,2.44167124,25817.0,25816.0,0.006]
["bitfinex","BTCUSD",1693646749713,2.25618458,25817.0,25816.0,0.006]
["bitfinex","BTCUSD",1693646750345,2.44167124,25817.0,25816.0,0.006]
["bitfinex","BTCUSD",1693646753402,2.30255624,25817.0,25816.0,0.006]
["bitfinex","BTCUSD",1693646756922,2.57739917,25817.0,25816.0,0.006]
["bitfinex","BTCUSD",1693646757327,2.30255624,25817.0,25816.0,0.006]
["bitfinex","BTCUSD",1693646760370,2.57740598,25817.0,25816.0,0.006]
["bitfinex","BTCUSD",1693646762875,2.30255624,25817.0,25816.0,0.006]
["bitfinex","BTCUSD",1693646763436,2.63743897,25817.0,25816.0,0.006]
["bitfinex","BTCUSD",1693646763975,2.82590543,25817.0,25816.0,0.006]
["bitfinex","BTCUSD",1693646766663,3.05776376,25817.0,25816.0,0.006]
["bitfinex","BTCUSD",1693646766957,2.82590543,25817.0,25816.0,0.006]
["bitfinex","BTCUSD",1693646770264,2.80590543,25817.0,25816.0,0.006]
["bitfinex","BTCUSD",1693646770556,3.03776376,25817.0,25816.0,0.006]
["bitfinex","BTCUSD",1693646774097,2.8522771,25817.0,25816.0,0.006]
["bitfinex","BTCUSD",1693646775582,2.01739032,25817.0,25816.0,0.006]
["bitfinex","BTCUSD",1693646775775,1.64275208,25817.0,25816.0,0.006]
["bitfinex","BTCUSD",1693646775981,1.36786935,25817.0,25816.0,0.006]
["bitfinex","BTCUSD",1693646776228,1.50735431,25817.0,25816.0,0.006]
["bitfinex","BTCUSD",1693646776435,1.50735431,25817.0,25816.0,0.1263]
["bitfinex","BTCUSD",1693646776618,1.27486934,25817.0,25816.0,0.1263]
["bitfinex","BTCUSD",1693646776979,1.1818828,25817.0,25816.0,0.15303997]
["bitfinex","BTCUSD",1693646777110,1.4874225,25817.0,25816.0,0.03273997]
["bitfinex","BTCUSD",1693646777331,1.62690746,25817.0,25816.0,0.03273997]
["bitfinex","BTCUSD",1693646777500,1.71987912,25817.0,25816.0,0.03273997]
["bitfinex","BTCUSD",1693646779569,1.58039416,25817.0,25816.0,0.03273997]
["bitfinex","BTCUSD",1693646780591,1.71987912,25817.0,25816.0,0.03273997]
["bitfinex","BTCUSD",1693646780794,1.58039416,25817.0,25816.0,0.03273997]
["bitfinex","BTCUSD",1693646781697,1.71987912,25817.0,25816.0,0.03273997]
["bitfinex","BTCUSD",1693646782706,1.58039416,25817.0,25816.0,0.03273997]
["bitfinex","BTCUSD",1693646784818,1.58039416,25817.0,25816.0,0.03263321]
["bitfinex","BTCUSD",1693646786654,1.71987912,25817.0,25816.0,0.03263321]
["bitfinex","BTCUSD",1693646787650,1.62690746,25817.0,25816.0,0.03263321]
["bitfinex","BTCUSD",1693646788071,1.62692769,25817.0,25816.0,0.00589324]
["bitfinex","BTCUSD",1693646791534,1.32138799,25817.0,25816.0,0.00589324]
["bitfinex","BTCUSD",1693646791737,2.23657477,25817.0,25816.0,0.00589324]
["bitfinex","BTCUSD",1693646792328,2.47715321,25817.0,25816.0,0.00589324]
["bitfinex","BTCUSD",1693646792775,2.25657477,25817.0,25816.0,0.00589324]
["bitfinex","BTCUSD",1693646793474,2.69734915,25817.0,25816.0,0.00589324]
["bitfinex","BTCUSD",1693646793880,2.44256132,25817.0,25816.0,0.00589324]
["bitfinex","BTCUSD",1693646803343,2.71850124,25817.0,25816.0,0.00589324]
["bitfinex","BTCUSD",1693646805134,2.44256132,25817.0,25816.0,0.00589324]
["bitfinex","BTCUSD",1693646805751,2.7545264,25817.0,25816.0,0.00589324]
["bitfinex","BTCUSD",1693646806334,2.44256132,25817.0,25816.0,0.00589324]
["bitfinex","BTCUSD",1693646806973,2.67238699,25817.0,25816.0,0.00589324]
["bitfinex","BTCUSD",1693646808193,2.44256132,25817.0,25816.0,0.00589324]
["bitfinex","BTCUSD",1693646808591,2.67823891,25817.0,25816.0,0.00589324]
["bitfinex","BTCUSD",1693646809670,2.44256132,25817.0,25816.0,0.00589324]
["bitfinex","BTCUSD",1693646811473,2.44250611,25817.0,25816.0,0.00589324]
["bitfinex","BTCUSD",1693646811698,2.30307636,25817.0,25816.0,0.00589324]
["bitfinex","BTCUSD",1693646815400,2.60587442,25817.0,25816.0,0.00589324]
["bitfinex","BTCUSD",1693646815599,2.30307636,25817.0,25816.0,0.00589324]
["bitfinex","BTCUSD",1693646816550,2.59627297,25817.0,25816.0,0.00589324]
["bitfinex","BTCUSD",1693646817071,2.30307636,25817.0,25816.0,0.00589324]
["bitfinex","BTCUSD",1693646817890,2.57464962,25817.0,25816.0,0.00589324]
["bitfinex","BTCUSD",1693646818101,2.30307636,25817.0,25816.0,0.00589324]
["bitfinex","BTCUSD",1693646818745,2.57862042,25817.0,25816.0,0.00589324]
["bitfinex","BTCUSD",1693646819591,2.57870311,25817.0,25816.0,0.00589324]
["bitfinex","BTCUSD",1693646821040,2.85540483,25817.0,25816.0,0.00589324]
["bitfinex","BTCUSD",1693646821200,2.57870311,25817.0,25816.0,0.00589324]
["bitfinex","BTCUSD",1693646821403,2.89437539,25817.0,25816.0,0.00589324]
["bitfinex","BTCUSD",1693646822590,2.57870311,25817.0,25816.0,0.00589324]
["bitfinex","BTCUSD",1693646823005,2.81326997,25817.0,25816.0,0.00589324]
["bitfinex","BTCUSD",1693646823205,2.57872872,25817.0,25816.0,0.00589324]
["bitfinex","BTCUSD",1693646827467,2.81058705,25817.0,25816.0,0.00589324]
["bitfinex","BTCUSD",1693646830415,3.09004256,25817.0,25816.0,0.00589324]
["bitfinex","BTCUSD",1693646830627,2.81058705,25817.0,25816.0,0.00589324]
["bitfinex","BTCUSD",1693646831243,3.04343824,25817.0,25816.0,0.00589324]
["bitfinex","BTCUSD",1693646832390,2.81058705,25817.0,25816.0,0.00589324]
["bitfinex","BTCUSD",1693646832795,2.6246005,25817.0,25816.0,0.00589324]
["bitfinex","BTCUSD",1693646832974,2.91220443,25817.0,25816.0,0.00589324]
["bitfinex","BTCUSD",1693646835613,0.003109,25815.0,25811.0,0.016891]
["bitfinex","BTCUSD",1693646835809,0.09611298,25815.0,25811.0,0.016891]
["bitfinex","BTCUSD",1693646836079,0.09611298,25815.0,25812.0,0.02676211]
["bitfinex","BTCUSD",1693646837049,0.10011298,25815.0,25812.0,0.02676211]
["bitfinex","BTCUSD",1693646837250,0.09611298,25815.0,25812.0,0.02676211]
["bitfinex","BTCUSD",1693646837638,0.09811298,25815.0,25812.0,0.04976211]
["bitfinex","BTCUSD",1693646838245,0.10011298,25815.0,25812.0,0.04976211]
["bitfinex","BTCUSD",1693646838668,0.09811298,25815.0,25812.0,0.04976211]
["bitfinex","BTCUSD",1693646838867,0.09911298,25815.0,25812.0,0.06576211]
["bitfinex","BTCUSD",1693646840192,0.23861895,25815.0,25812.0,0.06576211]
["bitfinex","BTCUSD",1693646840573,0.47788824,25815.0,25812.0,0.06576211]
["bitfinex","BTCUSD",1693646842656,1.20923603,25814.0,25812.0,0.06576211]
["bitfinex","BTCUSD",1693646842860,0.09300398,25814.0,25812.0,0.06576211]
["bitfinex","BTCUSD",1693646843238,0.47788824,25815.0,25812.0,0.06576211]
["bitfinex","BTCUSD",1693646843415,1.39351126,25814.0,25812.0,0.06576211]
["bitfinex","BTCUSD",1693646843616,0.37028317,25814.0,25812.0,0.06576211]
["bitfinex","BTCUSD",1693646843855,0.37028317,25814.0,25812.0,0.04276211]
["bitfinex","BTCUSD",1693646844200,0.37428317,25814.0,25812.0,0.07876211]
["bitfinex","BTCUSD",1693646844995,0.37428317,25814.0,25812.0,0.06276211]
["bitfinex","BTCUSD",1693646845957,0.30809552,25813.0,25812.0,0.09176211]
["bitfinex","BTCUSD",1693646846772,0.30809552,25813.0,25812.0,0.02676211]
["bitfinex","BTCUSD",1693646847172,0.31509552,25813.0,25812.0,0.09976211]
["bitfinex","BTCUSD",1693646847545,0.50509552,25813.0,25812.0,0.09976211]
["bitfinex","BTCUSD",1693646853039,0.49809552,25813.0,25812.0,0.02676211]
["bitfinex","BTCUSD",1693646853236,0.50509552,25813.0,25812.0,0.08876211]
["bitfinex","BTCUSD",1693646853749,0.50109552,25813.0,25812.0,0.05676211]
["bitfinex","BTCUSD",1693646853900,0.50409552,25813.0,25812.0,0.08076211]
["bitfinex","BTCUSD",1693646854738,0.50109552,25813.0,25812.0,0.05076211]
["bitfinex","BTCUSD",1693646854911,0.50209552,25813.0,25812.0,0.06676211]
["bitfinex","BTCUSD",1693646872999,1.61838327,25813.0,25812.0,0.06676211]
["bitfinex","BTCUSD",1693646881742,1.62149227,25813.0,25812.0,0.06676211]
["bitfinex","BTCUSD",1693646881948,2.10828353,25813.0,25809.0,0.10895005]
["bitfinex","BTCUSD",1693646882148,0.003109,25809.0,25805.0,0.04429529]
["bitfinex","BTCUSD",1693646882382,0.003109,25809.0,25807.0,0.00099994]
["bitfinex","BTCUSD",1693646882383,0.23086514,25808.0,25807.0,0.00099994]
["bitfinex","BTCUSD",1693646882585,0.23397414,25808.0,25805.0,0.04429529]
["bitfinex","BTCUSD",1693646882810,0.23397414,25808.0,25805.0,0.02740429]
["bitfinex","BTCUSD",1693646884563,0.24097414,25808.0,25807.0,0.008]
["bitfinex","BTCUSD",1693646884782,0.23697414,25808.0,25805.0,0.06440429]
["bitfinex","BTCUSD",1693646885021,0.24097414,25808.0,25805.0,0.07240429]
["bitfinex","BTCUSD",1693646885278,0.24451563,25807.0,25805.0,0.07240429]
["bitfinex","BTCUSD",1693646886136,0.24451563,25807.0,25805.0,0.03540429]
["bitfinex","BTCUSD",1693646886594,0.24751563,25807.0,25805.0,0.07240429]
["bitfinex","BTCUSD",1693646887178,0.24751563,25807.0,25805.0,0.06440429]
["bitfinex","BTCUSD",1693646887554,0.25151563,25807.0,25805.0,0.07240429]
["bitfinex","BTCUSD",1693646892112,0.44151563,25807.0,25805.0,0.07240429]
["bitfinex","BTCUSD",1693646895405,0.44462463,25807.0,25805.0,0.07240429]
["bitfinex","BTCUSD",1693646897038,0.44462463,25807.0,25805.0,0.19270429]
["bitfinex","BTCUSD",1693646897236,0.200109,25807.0,25806.0,0.1203]
["bitfinex","BTCUSD",1693646897529,0.200109,25807.0,25806.0,0.14505171]
["bitfinex","BTCUSD",1693646897752,0.197,25807.0,25806.0,0.21189171]
["bitfinex","BTCUSD",1693646897957,0.197,25807.0,25806.0,1.05750949]
["bitfinex","BTCUSD",1693646897958,0.194,25807.0,25806.0,1.05750949]
["bitfinex","BTCUSD",1693646898166,0.194,25807.0,25806.0,1.25445863]
["bitfinex","BTCUSD",1693646898372,0.194,25807.0,25806.0,1.29553863]
["bitfinex","BTCUSD",1693646898373,0.193,25807.0,25806.0,1.29553863]
["bitfinex","BTCUSD",1693646898577,0.193,25807.0,25806.0,1.30197863]
["bitfinex","BTCUSD",1693646898794,0.197,25807.0,25806.0,1.31049863]
["bitfinex","BTCUSD",1693646899002,0.197,25807.0,25806.0,1.30401863]
["bitfinex","BTCUSD",1693646899202,0.197,25807.0,25806.0,1.29741863]
["bitfinex","BTCUSD",1693646899410,0.197,25807.0,25806.0,1.29861863]
["bitfinex","BTCUSD",1693646899614,0.197,25807.0,25806.0,1.29933863]
["bitfinex","BTCUSD",1693646899755,0.197,25807.0,25806.0,1.29621863]
["bitfinex","BTCUSD",1693646899959,0.197,25807.0,25806.0,1.30269863]
["bitfinex","BTCUSD",1693646900182,0.197,25807.0,25806.0,1.30053863]
["bitfinex","BTCUSD",1693646900428,0.197,25807.0,25806.0,1.30209863]
["bitfinex","BTCUSD",1693646900633,0.197,25807.0,25806.0,1.30545863]
["bitfinex","BTCUSD",1693646900859,0.194,25807.0,25806.0,1.26857863]
["bitfinex","BTCUSD",1693646901010,0.194,25807.0,25806.0,1.49215863]
["bitfinex","BTCUSD",1693646901211,0.194,25807.0,25806.0,1.49155863]
["bitfinex","BTCUSD",1693646901443,0.19,25807.0,25806.0,1.48295863]
["bitfinex","BTCUSD",1693646901710,0.194,25807.0,25806.0,1.37897863]
["bitfinex","BTCUSD",1693646901885,0.194,25807.0,25806.0,1.37549863]
["bitfinex","BTCUSD",1693646902080,0.194,25807.0,25806.0,1.37675863]
["bitfinex","BTCUSD",1693646902283,0.194,25807.0,25806.0,1.37651863]
["bitfinex","BTCUSD",1693646902642,0.194,25807.0,25806.0,1.37447863]
["bitfinex","BTCUSD",1693646902814,0.194,25807.0,25806.0,1.37417863]
["bitfinex","BTCUSD",1693646903017,0.194,25807.0,25806.0,1.37405863]
["bitfinex","BTCUSD",1693646903150,0.194,25807.0,25806.0,1.37609863]
["bitfinex","BTCUSD",1693646903351,0.194,25807.0,25806.0,1.37579863]
["bitfinex","BTCUSD",1693646903665,0.194,25807.0,25806.0,1.37507863]
["bitfinex","BTCUSD",1693646904019,0.194,25807.0,25806.0,1.37315863]
["bitfinex","BTCUSD",1693646904218,0.194,25807.0,25806.0,1.37267863]
["bitfinex","BTCUSD",1693646904555,0.194,25807.0,25806.0,1.37009863]
["bitfinex","BTCUSD",1693646904731,0.194,25807.0,25806.0,1.33106949]
["bitfinex","BTCUSD",1693646904931,0.194,25807.0,25806.0,1.33100949]
["bitfinex","BTCUSD",1693646905164,0.194,25807.0,25806.0,1.32992949]
["bitfinex","BTCUSD",1693646905370,0.194,25807.0,25806.0,1.33484949]
["bitfinex","BTCUSD",1693646905574,0.194,25807.0,25806.0,1.33472949]
["bitfinex","BTCUSD",1693646905774,0.194,25807.0,25806.0,1.33478949]
["bitfinex","BTCUSD",1693646905980,0.194,25807.0,25806.0,1.33496949]
["bitfinex","BTCUSD",1693646906135,0.194,25807.0,25806.0,1.33490949]
["bitfinex","BTCUSD",1693646906342,0.194,25807.0,25806.0,1.33454949]
["bitfinex","BTCUSD",1693646906545,0.194,25807.0,25806.0,1.33436949]
["bitfinex","BTCUSD",1693646906749,0.194,25807.0,25806.0,1.33124949]
["bitfinex","BTCUSD",1693646907073,0.194,25807.0,25806.0,1.33034949]
["bitfinex","BTCUSD",1693646907271,0.194,25807.0,25806.0,1.33022949]
["bitfinex","BTCUSD",1693646907517,0.194,25807.0,25806.0,1.33118949]
["bitfinex","BTCUSD",1693646907730,0.194,25807.0,25806.0,1.32818949]
["bitfinex","BTCUSD",1693646907933,0.194,25807.0,25806.0,1.32860949]
["bitfinex","BTCUSD",1693646908141,0.19,25807.0,25806.0,1.26018949]
["bitfinex","BTCUSD",1693646908354,0.192,25807.0,25806.0,1.28806949]
["bitfinex","BTCUSD",1693646908566,0.192,25807.0,25806.0,1.28818949]
["bitfinex","BTCUSD",1693646908762,0.192,25807.0,25806.0,1.28962949]
["bitfinex","BTCUSD",1693646908923,0.192,25807.0,25806.0,1.28956949]
["bitfinex","BTCUSD",1693646909360,0.196,25807.0,25806.0,1.32502949]
["bitfinex","BTCUSD",1693646909679,0.196,25807.0,25806.0,1.32478949]
["bitfinex","BTCUSD",1693646909884,0.196,25807.0,25806.0,1.32430949]
["bitfinex","BTCUSD",1693646910090,0.196,25807.0,25806.0,1.32412949]
["bitfinex","BTCUSD",1693646910334,0.196,25807.0,25806.0,1.32286949]
["bitfinex","BTCUSD",1693646910640,0.196,25807.0,25806.0,1.32250949]
["bitfinex","BTCUSD",1693646910865,0.196,25807.0,25806.0,1.31920949]
["bitfinex","BTCUSD",1693646911067,0.196,25807.0,25806.0,1.29640949]
["bitfinex","BTCUSD",1693646911215,0.196,25807.0,25806.0,1.29310949]
["bitfinex","BTCUSD",1693646911427,0.196,25807.0,25806.0,1.29106949]
["bitfinex","BTCUSD",1693646911625,0.196,25807.0,25806.0,1.29178949]
["bitfinex","BTCUSD",1693646911843,0.196,25807.0,25806.0,1.29130949]
["bitfinex","BTCUSD",1693646912157,0.196,25807.0,25806.0,1.29088949]
["bitfinex","BTCUSD",1693646912365,0.196,25807.0,25806.0,1.29070949]
["bitfinex","BTCUSD",1693646912662,0.196,25807.0,25806.0,1.29148949]
["bitfinex","BTCUSD",1693646912955,0.196,25807.0,25806.0,1.29190949]
["bitfinex","BTCUSD",1693646913165,0.196,25807.0,25806.0,1.29364949]
["bitfinex","BTCUSD",1693646913315,0.196,25807.0,25806.0,1.29358949]
["bitfinex","BTCUSD",1693646913520,0.196,25807.0,25806.0,1.29364949]
["bitfinex","BTCUSD",1693646913715,0.196,25807.0,25806.0,1.29370949]
["bitfinex","BTCUSD",1693646913947,0.196,25807.0,25806.0,1.29376949]
["bitfinex","BTCUSD",1693646914147,0.196,25807.0,25806.0,1.29298949]
["bitfinex","BTCUSD",1693646914348,0.196,25807.0,25806.0,1.29334949]
["bitfinex","BTCUSD",1693646914554,0.196,25807.0,25806.0,1.29694949]
["bitfinex","BTCUSD",1693646914754,0.196,25807.0,25806.0,1.30096949]
["bitfinex","BTCUSD",1693646914991,0.196,25807.0,25806.0,1.30102949]
["bitfinex","BTCUSD",1693646915198,0.196,25807.0,25806.0,1.29622949]
["bitfinex","BTCUSD",1693646915401,0.196,25807.0,25806.0,1.29568949]
["bitfinex","BTCUSD",1693646915612,0.196,25807.0,25806.0,1.29316949]
["bitfinex","BTCUSD",1693646915827,0.196,25807.0,25806.0,1.29322949]
["bitfinex","BTCUSD",1693646916010,0.196,25807.0,25806.0,1.29328949]
["bitfinex","BTCUSD",1693646916154,0.196,25807.0,25806.0,1.29298949]
["bitfinex","BTCUSD",1693646916355,0.196,25807.0,25806.0,1.29340949]
["bitfinex","BTCUSD",1693646916599,0.196,25807.0,25806.0,1.29328949]
["bitfinex","BTCUSD",1693646916817,0.196,25807.0,25806.0,1.27496949]
["bitfinex","BTCUSD",1693646917009,0.196,25807.0,25806.0,1.27400949]
["bitfinex","BTCUSD",1693646917215,0.196,25807.0,25806.0,1.27022949]
["bitfinex","BTCUSD",1693646917362,0.196,25807.0,25806.0,1.26992949]
["bitfinex","BTCUSD",1693646917567,0.196,25807.0,25806.0,1.27016949]
["bitfinex","BTCUSD",1693646917926,0.196,25807.0,25806.0,1.27046949]
["bitfinex","BTCUSD",1693646918088,0.196,25807.0,25806.0,1.27280949]
["bitfinex","BTCUSD",1693646918428,0.196,25807.0,25806.0,1.27370949]
["bitfinex","BTCUSD",1693646918635,0.196,25807.0,25806.0,1.27328949]
["bitfinex","BTCUSD",1693646918956,0.196,25807.0,25806.0,1.27376949]
["bitfinex","BTCUSD",1693646919251,0.196,25807.0,25806.0,1.28114949]
["bitfinex","BTCUSD",1693646919431,0.196,25807.0,25806.0,1.28126949]
["bitfinex","BTCUSD",1693646919657,0.196,25807.0,25806.0,1.28120949]
["bitfinex","BTCUSD",1693646919801,0.196,25807.0,25806.0,1.28138949]
["bitfinex","BTCUSD",1693646920204,0.196,25807.0,25806.0,1.28096949]
["bitfinex","BTCUSD",1693646920407,0.196,25807.0,25806.0,1.28108949]
["bitfinex","BTCUSD",1693646920609,0.196,25807.0,25806.0,1.28126949]
["bitfinex","BTCUSD",1693646920955,0.196,25807.0,25806.0,1.28114949]
["bitfinex","BTCUSD",1693646921590,0.196,25807.0,25806.0,1.28102949]
["bitfinex","BTCUSD",1693646921793,0.196,25807.0,25806.0,1.28114949]
["bitfinex","BTCUSD",1693646922001,0.196,25807.0,25806.0,1.28210949]
["bitfinex","BTCUSD",1693646922239,0.196,25807.0,25806.0,1.28168949]
["bitfinex","BTCUSD",1693646922448,0.196,25807.0,25806.0,1.28162949]
["bitfinex","BTCUSD",1693646922658,0.196,25807.0,25806.0,1.28150949]
["bitfinex","BTCUSD",1693646922828,0.196,25807.0,25806.0,1.28168949]
["bitfinex","BTCUSD",1693646923040,0.196,25807.0,25806.0,1.28180949]
["bitfinex","BTCUSD",1693646923500,0.196,25807.0,25806.0,1.28174949]
["bitfinex","BTCUSD",1693646923774,0.196,25807.0,25806.0,1.28168949]
["bitfinex","BTCUSD",1693646924013,0.196,25807.0,25806.0,1.28198949]
["bitfinex","BTCUSD",1693646924213,0.196,25807.0,25806.0,1.28204949]
["bitfinex","BTCUSD",1693646924389,0.196,25807.0,25806.0,1.28324949]
["bitfinex","BTCUSD",1693646924592,0.196,25807.0,25806.0,1.28348949]
["bitfinex","BTCUSD",1693646924750,0.196,25807.0,25806.0,1.28360949]
["bitfinex","BTCUSD",1693646924952,0.196,25807.0,25806.0,1.28414949]
["bitfinex","BTCUSD",1693646925154,0.196,25807.0,25806.0,1.28480949]
["bitfinex","BTCUSD",1693646925341,0.196,25807.0,25806.0,1.28450949]
["bitfinex","BTCUSD",1693646925544,0.196,25807.0,25806.0,1.28486949]
["bitfinex","BTCUSD",1693646925745,0.196,25807.0,25806.0,1.28474949]
["bitfinex","BTCUSD",1693646925941,0.196,25807.0,25806.0,1.28426949]
["bitfinex","BTCUSD",1693646926280,0.196,25807.0,25806.0,1.28432949]
["bitfinex","BTCUSD",1693646926434,0.196,25807.0,25806.0,1.28402949]
["bitfinex","BTCUSD",1693646926640,0.196,25807.0,25806.0,1.28318949]
["bitfinex","BTCUSD",1693646926840,0.196,25807.0,25806.0,1.28312949]
["bitfinex","BTCUSD",1693646927289,0.196,25807.0,25806.0,1.28420949]
["bitfinex","BTCUSD",1693646927491,0.196,25807.0,25806.0,1.28378949]
["bitfinex","BTCUSD",1693646927697,0.196,25807.0,25806.0,1.28348949]
["bitfinex","BTCUSD",1693646927887,0.196,25807.0,25806.0,1.28360949]
["bitfinex","BTCUSD",1693646928092,0.196,25807.0,25806.0,1.28372949]
["bitfinex","BTCUSD",1693646928297,0.196,25807.0,25806.0,1.28306949]
["bitfinex","BTCUSD",1693646928740,0.196,25807.0,25806.0,1.28348949]
["bitfinex","BTCUSD",1693646928951,0.196,25807.0,25806.0,1.28486949]
["bitfinex","BTCUSD",1693646929132,0.196,25807.0,25806.0,1.28648949]
["bitfinex","BTCUSD",1693646929349,0.196,25807.0,25806.0,1.28636949]
["bitfinex","BTCUSD",1693646929997,0.196,25807.0,25806.0,1.28588949]
["bitfinex","BTCUSD",1693646930205,0.196,25807.0,25806.0,1.28582949]
["bitfinex","BTCUSD",1693646930381,0.196,25807.0,25806.0,1.28708949]
["bitfinex","BTCUSD",1693646930805,0.196,25807.0,25806.0,1.28672949]
["bitfinex","BTCUSD",1693646931042,0.196,25807.0,25806.0,1.28696949]
["bitfinex","BTCUSD",1693646931233,0.196,25807.0,25806.0,1.28690949]
["bitfinex","BTCUSD",1693646931435,0.196,25807.0,25806.0,1.28678949]
["bitfinex","BTCUSD",1693646931664,0.196,25807.0,25806.0,1.28684949]
["bitfinex","BTCUSD",1693646931889,0.196,25807.0,25806.0,1.28696949]
["bitfinex","BTCUSD",1693646932063,0.196,25807.0,25806.0,1.28684949]
["bitfinex","BTCUSD",1693646932271,0.196,25807.0,25806.0,1.28678949]
["bitfinex","BTCUSD",1693646932409,0.196,25807.0,25806.0,1.28672949]
["bitfinex","BTCUSD",1693646932611,0.196,25807.0,25806.0,1.28684949]
["bitfinex","BTCUSD",1693646932981,0.196,25807.0,25806.0,1.37961261]
["bitfinex","BTCUSD",1693646933182,0.196,25807.0,25806.0,1.28654949]
["bitfinex","BTCUSD",1693646933325,0.196,25807.0,25806.0,1.28666949]
["bitfinex","BTCUSD",1693646933529,0.196,25807.0,25806.0,1.37949261]
["bitfinex","BTCUSD",1693646933753,0.196,25807.0,25806.0,1.37937261]
["bitfinex","BTCUSD",1693646934105,0.196,25807.0,25806.0,1.37919261]
["bitfinex","BTCUSD",1693646934307,0.196,25807.0,25806.0,1.37931261]
["bitfinex","BTCUSD",1693646934728,0.196,25807.0,25806.0,1.37883261]
["bitfinex","BTCUSD",1693646935120,0.196,25807.0,25806.0,1.37823261]
["bitfinex","BTCUSD",1693646935323,0.196,25807.0,25806.0,1.37835261]
["bitfinex","BTCUSD",1693646935576,0.196,25807.0,25806.0,1.37829261]
["bitfinex","BTCUSD",1693646935767,0.196,25807.0,25806.0,1.37799261]
["bitfinex","BTCUSD",1693646935951,0.196,25807.0,25806.0,1.37793261]
["bitfinex","BTCUSD",1693646936152,0.196,25807.0,25806.0,1.37787261]
["bitfinex","BTCUSD",1693646936294,0.196,25807.0,25806.0,1.37775261]
["bitfinex","BTCUSD",1693646936653,0.196,25807.0,25806.0,1.37793261]
["bitfinex","BTCUSD",1693646936813,0.196,25807.0,25806.0,1.37673261]
["bitfinex","BTCUSD",1693646937015,0.196,25807.0,25806.0,1.37685261]
["bitfinex","BTCUSD",1693646937241,0.196,25807.0,25806.0,1.37625261]
["bitfinex","BTCUSD",1693646937578,0.196,25807.0,25806.0,1.37349261]
["bitfinex","BTCUSD",1693646937796,0.196,25807.0,25806.0,1.29079261]
["bitfinex","BTCUSD",1693646937945,0.196,25807.0,25806.0,1.28737261]
["bitfinex","BTCUSD",1693646938107,0.196,25807.0,25806.0,1.28011261]
["bitfinex","BTCUSD",1693646938306,0.196,25807.0,25806.0,1.28017261]
["bitfinex","BTCUSD",1693646938581,0.196,25807.0,25806.0,1.28023261]
["bitfinex","BTCUSD",1693646938789,0.196,25807.0,25806.0,1.28047261]
["bitfinex","BTCUSD",1693646938993,0.196,25807.0,25806.0,1.28053261]
["bitfinex","BTCUSD",1693646939220,0.196,25807.0,25806.0,1.28101261]
["bitfinex","BTCUSD",1693646939369,0.196,25807.0,25806.0,1.28629261]
["bitfinex","BTCUSD",1693646939571,0.196,25807.0,25806.0,1.28635261]
["bitfinex","BTCUSD",1693646939782,0.196,25807.0,25806.0,1.28629261]
["bitfinex","BTCUSD",1693646939987,0.196,25807.0,25806.0,1.28599261]
["bitfinex","BTCUSD",1693646940183,0.196,25807.0,25806.0,1.26880161]
["bitfinex","BTCUSD",1693646940385,0.196,25807.0,25806.0,1.26550161]
["bitfinex","BTCUSD",1693646940626,0.196,25807.0,25806.0,1.40590629]
["bitfinex","BTCUSD",1693646940847,0.196,25807.0,25806.0,1.40614629]
["bitfinex","BTCUSD",1693646941051,0.196,25807.0,25806.0,1.40638629]
["bitfinex","BTCUSD",1693646941478,0.196,25807.0,25806.0,1.40644629]
["bitfinex","BTCUSD",1693646941684,0.196,25807.0,25806.0,1.54381457]
["bitfinex","BTCUSD",1693646941887,0.196,25807.0,25806.0,1.54429457]
["bitfinex","BTCUSD",1693646942104,0.196,25807.0,25806.0,1.54435457]
["bitfinex","BTCUSD",1693646942296,0.196,25807.0,25806.0,1.54441457]
["bitfinex","BTCUSD",1693646942547,0.196,25807.0,25806.0,1.45147145]
["bitfinex","BTCUSD",1693646942755,0.196,25807.0,25806.0,1.45165145]
["bitfinex","BTCUSD",1693646942962,0.196,25807.0,25806.0,1.45549145]
["bitfinex","BTCUSD",1693646943163,0.196,25807.0,25806.0,1.45633145]
["bitfinex","BTCUSD",1693646943291,0.196,25807.0,25806.0,1.45645145]
["bitfinex","BTCUSD",1693646943494,0.196,25807.0,25806.0,1.45549145]
["bitfinex","BTCUSD",1693646943847,0.196,25807.0,25806.0,1.50283301]
["bitfinex","BTCUSD",1693646944140,0.196,25807.0,25806.0,1.50295301]
["bitfinex","BTCUSD",1693646944368,0.196,25807.0,25806.0,1.50199301]
["bitfinex","BTCUSD",1693646944526,0.196,25807.0,25806.0,1.50205301]
["bitfinex","BTCUSD",1693646944721,0.196,25807.0,25806.0,1.50211301]
["bitfinex","BTCUSD",1693646944929,0.196,25807.0,25806.0,1.50121301]
["bitfinex","BTCUSD",1693646945131,0.196,25807.0,25806.0,1.50133301]
["bitfinex","BTCUSD",1693646945327,0.196,25807.0,25806.0,1.50145301]
["bitfinex","BTCUSD",1693646945534,0.196,25807.0,25806.0,1.50139301]
["bitfinex","BTCUSD",1693646945943,0.196,25807.0,25806.0,1.50151301]
["bitfinex","BTCUSD",1693646946167,0.196,25807.0,25806.0,1.50169301]
["bitfinex","BTCUSD",1693646946348,0.196,25807.0,25806.0,1.50109301]
["bitfinex","BTCUSD",1693646946524,0.196,25807.0,25806.0,1.49989301]
["bitfinex","BTCUSD",1693646946868,0.196,25807.0,25806.0,1.49899301]
["bitfinex","BTCUSD",1693646947068,0.196,25807.0,25806.0,1.49917301]
["bitfinex","BTCUSD",1693646947287,0.196,25807.0,25806.0,1.49887301]
["bitfinex","BTCUSD",1693646947427,0.196,25807.0,25806.0,1.49911301]
["bitfinex","BTCUSD",1693646947630,0.196,25807.0,25806.0,1.49917301]
["bitfinex","BTCUSD",1693646947831,0.196,25807.0,25806.0,1.49935301]
["bitfinex","BTCUSD",1693646948209,0.196,25807.0,25806.0,1.49941301]
["bitfinex","BTCUSD",1693646948405,0.196,25807.0,25806.0,1.49947301]
["bitfinex","BTCUSD",1693646948527,0.196,25807.0,25806.0,1.49953301]
["bitfinex","BTCUSD",1693646948927,0.196,25807.0,25806.0,1.49971301]
["bitfinex","BTCUSD",1693646949126,0.196,25807.0,25806.0,1.49917301]
["bitfinex","BTCUSD",1693646949347,0.196,25807.0,25806.0,1.49803301]
["bitfinex","BTCUSD",1693646949547,0.196,25807.0,25806.0,1.49809301]
["bitfinex","BTCUSD",1693646949747,0.196,25807.0,25806.0,1.49821301]
["bitfinex","BTCUSD",1693646949941,0.196,25807.0,25806.0,1.49815301]
["bitfinex","BTCUSD",1693646950169,0.196,25807.0,25806.0,1.49833301]
["bitfinex","BTCUSD",1693646950420,0.196,25807.0,25806.0,1.49827301]
["bitfinex","BTCUSD",1693646950596,0.196,25807.0,25806.0,1.50079301]
["bitfinex","BTCUSD",1693646950799,0.196,25807.0,25806.0,1.50085301]
["bitfinex","BTCUSD",1693646951001,0.196,25807.0,25806.0,1.50055301]
["bitfinex","BTCUSD",1693646951198,0.196,25807.0,25806.0,1.50061301]
["bitfinex","BTCUSD",1693646951374,0.196,25807.0,25806.0,1.50085301]
["bitfinex","BTCUSD",1693646951576,0.196,25807.0,25806.0,1.50067301]
["bitfinex","BTCUSD",1693646951787,0.196,25807.0,25806.0,1.49953301]
["bitfinex","BTCUSD",1693646951986,0.196,25807.0,25806.0,1.49965301]
["bitfinex","BTCUSD",1693646952314,0.196,25807.0,25806.0,1.49971301]
["bitfinex","BTCUSD",1693646952439,0.196,25807.0,25806.0,1.50043301]
["bitfinex","BTCUSD",1693646952645,0.196,25807.0,25806.0,1.50697301]
["bitfinex","BTCUSD",1693646952886,0.196,25807.0,25806.0,1.50715301]
["bitfinex","BTCUSD",1693646953087,0.196,25807.0,25806.0,1.50727301]
["bitfinex","BTCUSD",1693646953290,0.196,25807.0,25806.0,1.50775301]
["bitfinex","BTCUSD",1693646953703,0.196,25807.0,25806.0,1.50757301]
["bitfinex","BTCUSD",1693646953971,0.196,25807.0,25806.0,1.50751301]
["bitfinex","BTCUSD",1693646954119,0.196,25807.0,25806.0,1.50769301]
["bitfinex","BTCUSD",1693646954377,0.196,25807.0,25806.0,1.50649301]
["bitfinex","BTCUSD",1693646954582,0.196,25807.0,25806.0,1.50751301]
["bitfinex","BTCUSD",1693646954779,0.196,25807.0,25806.0,1.50739301]
["bitfinex","BTCUSD",1693646954956,0.196,25807.0,25806.0,1.50733301]
["bitfinex","BTCUSD",1693646955163,0.196,25807.0,25806.0,1.50757301]
["bitfinex","BTCUSD",1693646955357,0.196,25807.0,25806.0,1.50739301]
["bitfinex","BTCUSD",1693646955565,0.196,25807.0,25806.0,1.50751301]
["bitfinex","BTCUSD",1693646955769,0.196,25807.0,25806.0,1.50739301]
["bitfinex","BTCUSD",1693646955970,0.196,25807.0,25806.0,1.50715301]
["bitfinex","BTCUSD",1693646956175,0.196,25807.0,25806.0,1.50733301]
["bitfinex","BTCUSD",1693646956328,0.196,25807.0,25806.0,1.50715301]
["bitfinex","BTCUSD",1693646956524,0.196,25807.0,25806.0,1.50697301]
["bitfinex","BTCUSD",1693646956729,0.196,25807.0,25806.0,1.50727301]
["bitfinex","BTCUSD",1693646956926,0.196,25807.0,25806.0,1.50709301]
["bitfinex","BTCUSD",1693646957133,0.196,25807.0,25806.0,1.50601301]
["bitfinex","BTCUSD",1693646957332,0.196,25807.0,25806.0,1.50613301]
["bitfinex","BTCUSD",1693646957561,0.196,25807.0,25806.0,1.50571301]
["bitfinex","BTCUSD",1693646957758,0.196,25807.0,25806.0,1.50541301]
["bitfinex","BTCUSD",1693646957960,0.196,25807.0,25806.0,1.50595301]
["bitfinex","BTCUSD",1693646958237,0.196,25807.0,25806.0,1.50613301]
["bitfinex","BTCUSD",1693646958496,0.196,25807.0,25806.0,1.50601301]
["bitfinex","BTCUSD",1693646958811,0.196,25807.0,25806.0,1.50595301]
["bitfinex","BTCUSD",1693646959032,0.196,25807.0,25806.0,1.50577301]
["bitfinex","BTCUSD",1693646959236,0.196,25807.0,25806.0,1.50565301]
["bitfinex","BTCUSD",1693646959373,0.196,25807.0,25806.0,1.50559301]
["bitfinex","BTCUSD",1693646959722,0.196,25807.0,25806.0,1.50685301]
["bitfinex","BTCUSD",1693646959938,0.196,25807.0,25806.0,1.50655301]
["bitfinex","BTCUSD",1693646960102,0.196,25807.0,25806.0,1.50679301]
["bitfinex","BTCUSD",1693646960256,0.196,25807.0,25806.0,1.50661301]
["bitfinex","BTCUSD",1693646960462,0.196,25807.0,25806.0,1.50655301]
["bitfinex","BTCUSD",1693646960676,0.196,25807.0,25806.0,1.50667301]
["bitfinex","BTCUSD",1693646960879,0.196,25807.0,25806.0,1.50655301]
["bitfinex","BTCUSD",1693646961123,0.196,25807.0,25806.0,1.50673301]
["bitfinex","BTCUSD",1693646961417,0.196,25807.0,25806.0,1.50655301]
["bitfinex","BTCUSD",1693646961619,0.196,25807.0,25806.0,1.50571301]
["bitfinex","BTCUSD",1693646961847,0.196,25807.0,25806.0,1.50343301]
["bitfinex","BTCUSD",1693646962050,0.196,25807.0,25806.0,1.49875301]
["bitfinex","BTCUSD",1693646962248,0.196,25807.0,25806.0,1.49851301]
["bitfinex","BTCUSD",1693646962452,0.196,25807.0,25806.0,1.49869301]
["bitfinex","BTCUSD",1693646962653,0.196,25807.0,25806.0,1.50283301]
["bitfinex","BTCUSD",1693646962915,0.196,25807.0,25806.0,1.50247301]
["bitfinex","BTCUSD",1693646963051,0.196,25807.0,25806.0,1.50253301]
["bitfinex","BTCUSD",1693646963392,0.196,25807.0,25806.0,1.50259301]
["bitfinex","BTCUSD",1693646963530,0.196,25807.0,25806.0,1.50253301]
["bitfinex","BTCUSD",1693646963967,0.196,25807.0,25806.0,1.50241301]
["bitfinex","BTCUSD",1693646964169,0.196,25807.0,25806.0,1.50259301]
["bitfinex","BTCUSD",1693646964370,0.196,25807.0,25806.0,1.50277301]
["bitfinex","BTCUSD",1693646964571,0.196,25807.0,25806.0,1.50283301]
["bitfinex","BTCUSD",1693646964937,0.196,25807.0,25806.0,1.50397301]
["bitfinex","BTCUSD",1693646965142,0.196,25807.0,25806.0,1.50379301]
["bitfinex","BTCUSD",1693646965346,0.196,25807.0,25806.0,1.50433301]
["bitfinex","BTCUSD",1693646965546,0.196,25807.0,25806.0,1.50445301]
["bitfinex","BTCUSD",1693646965777,0.196,25807.0,25806.0,1.50451301]
["bitfinex","BTCUSD",1693646965950,0.196,25807.0,25806.0,1.50475301]
["bitfinex","BTCUSD",1693646966153,0.196,25807.0,25806.0,1.50457301]
["bitfinex","BTCUSD",1693646966356,0.196,25807.0,25806.0,1.50463301]
["bitfinex","BTCUSD",1693646966535,0.196,25807.0,25806.0,1.50553301]
["bitfinex","BTCUSD",1693646966697,0.196,25807.0,25806.0,1.50565301]
["bitfinex","BTCUSD",1693646966901,0.196,25807.0,25806.0,1.50553301]
["bitfinex","BTCUSD",1693646967111,0.196,25807.0,25806.0,1.50541301]
["bitfinex","BTCUSD",1693646967316,0.196,25807.0,25806.0,1.50553301]
["bitfinex","BTCUSD",1693646967510,0.196,25807.0,25806.0,1.50469301]
["bitfinex","BTCUSD",1693646967871,0.196,25807.0,25806.0,1.50493301]
["bitfinex","BTCUSD",1693646968014,0.196,25807.0,25806.0,1.50505301]
["bitfinex","BTCUSD",1693646968420,0.196,25807.0,25806.0,1.50517301]
["bitfinex","BTCUSD",1693646968620,0.196,25807.0,25806.0,1.50493301]
["bitfinex","BTCUSD",1693646968824,0.196,25807.0,25806.0,1.50517301]
["bitfinex","BTCUSD",1693646969237,0.196,25807.0,25806.0,1.50613301]
["bitfinex","BTCUSD",1693646969460,0.196,25807.0,25806.0,1.50757301]
["bitfinex","BTCUSD",1693646969665,0.196,25807.0,25806.0,1.51075301]
["bitfinex","BTCUSD",1693646969863,0.196,25807.0,25806.0,1.51171301]
["bitfinex","BTCUSD",1693646970118,0.196,25807.0,25806.0,1.51117301]
["bitfinex","BTCUSD",1693646970311,0.196,25807.0,25806.0,1.51039301]
["bitfinex","BTCUSD",1693646970460,0.196,25807.0,25806.0,1.51033301]
["bitfinex","BTCUSD",1693646970664,0.196,25807.0,25806.0,1.51027301]
["bitfinex","BTCUSD",1693646970869,0.196,25807.0,25806.0,1.51009301]
["bitfinex","BTCUSD",1693646971137,0.196,25807.0,25806.0,1.51021301]
["bitfinex","BTCUSD",1693646971332,0.15486484,25807.0,25806.0,1.51015301]
["bitfinex","BTCUSD",1693646971734,0.15486484,25807.0,25806.0,1.51003301]
["bitfinex","BTCUSD",1693646971967,0.15486484,25807.0,25806.0,1.51069301]
["bitfinex","BTCUSD",1693646972159,0.15486484,25807.0,25806.0,1.51075301]
["bitfinex","BTCUSD",1693646972365,0.15486484,25807.0,25806.0,1.51063301]
["bitfinex","BTCUSD",1693646972503,0.15486484,25807.0,25806.0,1.50985301]
["bitfinex","BTCUSD",1693646972704,0.15486484,25807.0,25806.0,1.50997301]
["bitfinex","BTCUSD",1693646972902,0.15486484,25807.0,25806.0,1.50991301]
["bitfinex","BTCUSD",1693646973279,0.15486484,25807.0,25806.0,1.51009301]
["bitfinex","BTCUSD",1693646973456,0.15486484,25807.0,25806.0,1.50991301]
["bitfinex","BTCUSD",1693646973457,0.006,25807.0,25806.0,1.50991301]
["bitfinex","BTCUSD",1693646973681,0.006,25807.0,25806.0,1.51003301]
["bitfinex","BTCUSD",1693646973908,0.006,25807.0,25806.0,1.50991301]
["bitfinex","BTCUSD",1693646974036,0.006,25807.0,25806.0,1.51003301]
["bitfinex","BTCUSD",1693646974381,0.006,25807.0,25806.0,1.50973301]
["bitfinex","BTCUSD",1693646974593,0.006,25807.0,25806.0,1.50967301]
["bitfinex","BTCUSD",1693646974725,0.006,25807.0,25806.0,1.50985301]
["bitfinex","BTCUSD",1693646975087,0.006,25807.0,25806.0,1.50967301]
["bitfinex","BTCUSD",1693646975231,0.006,25807.0,25806.0,1.50949301]
["bitfinex","BTCUSD",1693646975427,0.006,25807.0,25806.0,1.51033301]
["bitfinex","BTCUSD",1693646976019,0.006,25807.0,25806.0,1.51045301]
["bitfinex","BTCUSD",1693646976171,0.006,25807.0,25806.0,1.51033301]
["bitfinex","BTCUSD",1693646976375,0.006,25807.0,25806.0,1.50991301]
["bitfinex","BTCUSD",1693646976577,0.006,25807.0,25806.0,1.50949301]
["bitfinex","BTCUSD",1693646976771,0.006,25807.0,25806.0,1.50931301]
["bitfinex","BTCUSD",1693646976981,0.006,25807.0,25806.0,1.50949301]
["bitfinex","BTCUSD",1693646977206,0.006,25807.0,25806.0,1.50943301]
["bitfinex","BTCUSD",1693646977422,0.006,25807.0,25806.0,1.50937301]
["bitfinex","BTCUSD",1693646977748,0.006,25807.0,25806.0,1.50925301]
["bitfinex","BTCUSD",1693646977905,0.006,25807.0,25806.0,1.50931301]
["bitfinex","BTCUSD",1693646978107,0.006,25807.0,25806.0,1.50913301]
["bitfinex","BTCUSD",1693646978308,0.006,25807.0,25806.0,1.51009301]
["bitfinex","BTCUSD",1693646978527,0.006,25807.0,25806.0,1.51021301]
["bitfinex","BTCUSD",1693646978736,0.006,25807.0,25806.0,1.51033301]
["bitfinex","BTCUSD",1693646978933,0.006,25807.0,25806.0,1.51021301]
["bitfinex","BTCUSD",1693646979275,0.006,25807.0,25806.0,1.51015301]
["bitfinex","BTCUSD",1693646979426,0.006,25807.0,25806.0,1.51021301]
["bitfinex","BTCUSD",1693646979636,0.006,25807.0,25806.0,1.51039301]
["bitfinex","BTCUSD",1693646979842,0.006,25807.0,25806.0,1.51051301]
["bitfinex","BTCUSD",1693646980043,0.006,25807.0,25806.0,1.50949301]
["bitfinex","BTCUSD",1693646980450,0.006,25807.0,25806.0,1.50943301]
["bitfinex","BTCUSD",1693646980680,0.006,25807.0,25806.0,1.50955301]
["bitfinex","BTCUSD",1693646980895,0.006,25807.0,25806.0,1.51225301]
["bitfinex","BTCUSD",1693646981087,0.006,25807.0,25806.0,1.51279301]
["bitfinex","BTCUSD",1693646981305,0.006,25807.0,25806.0,1.51471301]
["bitfinex","BTCUSD",1693646981514,0.006,25807.0,25806.0,1.51807301]
["bitfinex","BTCUSD",1693646981713,0.006,25807.0,25806.0,1.51999301]
["bitfinex","BTCUSD",1693646982039,0.006,25807.0,25806.0,1.52167301]
["bitfinex","BTCUSD",1693646982244,0.006,25807.0,25806.0,1.52149301]
["bitfinex","BTCUSD",1693646982446,0.006,25807.0,25806.0,1.52185301]
["bitfinex","BTCUSD",1693646982655,0.006,25807.0,25806.0,1.52143301]
["bitfinex","BTCUSD",1693646982834,0.156,25807.0,25806.0,1.52179301]
["bitfinex","BTCUSD",1693646983042,0.156,25807.0,25806.0,1.52161301]
["bitfinex","BTCUSD",1693646983258,0.156,25807.0,25806.0,1.52119301]
["bitfinex","BTCUSD",1693646983464,0.156,25807.0,25806.0,1.52107301]
["bitfinex","BTCUSD",1693646983890,0.156,25807.0,25806.0,1.52095301]
["bitfinex","BTCUSD",1693646984089,0.156,25807.0,25806.0,1.52071301]
["bitfinex","BTCUSD",1693646984315,0.156,25807.0,25806.0,1.52077301]
["bitfinex","BTCUSD",1693646984520,0.156,25807.0,25806.0,1.52071301]
["bitfinex","BTCUSD",1693646984703,0.156,25807.0,25806.0,1.52125301]
["bitfinex","BTCUSD",1693646984922,0.156,25807.0,25806.0,1.52119301]
["bitfinex","BTCUSD",1693646985139,0.156,25807.0,25806.0,1.52131301]
["bitfinex","BTCUSD",1693646985353,0.156,25807.0,25806.0,1.52107301]
["bitfinex","BTCUSD",1693646985554,0.156,25807.0,25806.0,1.52089301]
["bitfinex","BTCUSD",1693646985779,0.159109,25807.0,25806.0,1.52179301]
["bitfinex","BTCUSD",1693646985898,0.159109,25807.0,25806.0,1.52167301]
["bitfinex","BTCUSD",1693646986137,0.159109,25807.0,25806.0,1.52161301]
["bitfinex","BTCUSD",1693646986338,0.159109,25807.0,25806.0,1.52137301]
["bitfinex","BTCUSD",1693646986668,0.159109,25807.0,25806.0,1.52155301]
["bitfinex","BTCUSD",1693646986871,0.159109,25807.0,25806.0,1.52143301]
["bitfinex","BTCUSD",1693646987071,0.159109,25807.0,25806.0,1.52125301]
["bitfinex","BTCUSD",1693646987690,0.159109,25807.0,25806.0,1.52059301]
["bitfinex","BTCUSD",1693646988186,0.159109,25807.0,25806.0,1.52047301]
["bitfinex","BTCUSD",1693646988359,0.159109,25807.0,25806.0,1.51987301]
["bitfinex","BTCUSD",1693646988563,0.159109,25807.0,25806.0,1.52029301]
["bitfinex","BTCUSD",1693646988767,0.159109,25807.0,25806.0,1.52011301]
["bitfinex","BTCUSD",1693646988968,0.159109,25807.0,25806.0,1.52017301]
["bitfinex","BTCUSD",1693646989187,0.159109,25807.0,25806.0,1.51993301]
["bitfinex","BTCUSD",1693646989386,0.159109,25807.0,25806.0,1.51975301]
["bitfinex","BTCUSD",1693646989594,0.159109,25807.0,25806.0,1.51951301]
["bitfinex","BTCUSD",1693646990048,0.159109,25807.0,25806.0,1.51933301]
["bitfinex","BTCUSD",1693646990251,0.159109,25807.0,25806.0,1.51927301]
["bitfinex","BTCUSD",1693646990788,0.159109,25807.0,25806.0,1.51921301]
["bitfinex","BTCUSD",1693646990986,0.159109,25807.0,25806.0,1.51903301]
["bitfinex","BTCUSD",1693646991209,0.159109,25807.0,25806.0,1.51879301]
["bitfinex","BTCUSD",1693646991407,0.159109,25807.0,25806.0,1.51861301]
["bitfinex","BTCUSD",1693646991633,0.159109,25807.0,25806.0,1.51867301]
["bitfinex","BTCUSD",1693646991880,0.159109,25807.0,25806.0,1.51861301]
["bitfinex","BTCUSD",1693646992015,0.159109,25807.0,25806.0,1.51765301]
["bitfinex","BTCUSD",1693646992226,0.159109,25807.0,25806.0,1.51753301]
["bitfinex","BTCUSD",1693646992468,0.159109,25807.0,25806.0,1.51771301]
["bitfinex","BTCUSD",1693646992667,0.159109,25807.0,25806.0,1.51789301]
["bitfinex","BTCUSD",1693646992862,0.159109,25807.0,25806.0,1.51771301]
["bitfinex","BTCUSD",1693646993224,0.159109,25807.0,25806.0,1.51807301]
["bitfinex","BTCUSD",1693646993406,0.159109,25807.0,25806.0,1.51789301]
["bitfinex","BTCUSD",1693646993620,0.159109,25807.0,25806.0,1.51783301]
["bitfinex","BTCUSD",1693646993922,0.159109,25807.0,25806.0,1.51771301]
["bitfinex","BTCUSD",1693646994123,0.159109,25807.0,25806.0,1.51681301]
["bitfinex","BTCUSD",1693646994349,0.159109,25807.0,25806.0,1.51675301]
["bitfinex","BTCUSD",1693646994551,0.159109,25807.0,25806.0,1.51669301]
["bitfinex","BTCUSD",1693646994681,0.159109,25807.0,25806.0,1.51657301]
["bitfinex","BTCUSD",1693646994889,0.159109,25807.0,25806.0,1.51669301]
["bitfinex","BTCUSD",1693646995113,0.159109,25807.0,25806.0,1.51807301]
["bitfinex","BTCUSD",1693646995492,0.159109,25807.0,25806.0,1.51897301]
["bitfinex","BTCUSD",1693646995694,0.159109,25807.0,25806.0,1.51921301]
["bitfinex","BTCUSD",1693646995923,0.159109,25807.0,25806.0,1.51927301]
["bitfinex","BTCUSD",1693646996178,0.159109,25807.0,25806.0,1.51909301]
["bitfinex","BTCUSD",1693646996321,0.159109,25807.0,25806.0,1.51897301]
["bitfinex","BTCUSD",1693646996679,0.159109,25807.0,25806.0,1.51867301]
["bitfinex","BTCUSD",1693646996865,0.159109,25807.0,25806.0,1.51861301]
["bitfinex","BTCUSD",1693646997060,0.159109,25807.0,25806.0,1.51837301]
["bitfinex","BTCUSD",1693646997483,0.159109,25807.0,25806.0,1.51855301]
["bitfinex","BTCUSD",1693646997688,0.159109,25807.0,25806.0,1.51837301]
["bitfinex","BTCUSD",1693646997806,0.159109,25807.0,25806.0,1.51729301]
["bitfinex","BTCUSD",1693646998216,0.159109,25807.0,25806.0,1.51723301]
["bitfinex","BTCUSD",1693646998674,0.159109,25807.0,25806.0,1.51591301]
["bitfinex","BTCUSD",1693646998891,0.159109,25807.0,25806.0,1.51621301]
["bitfinex","BTCUSD",1693646999142,0.159109,25807.0,25806.0,1.51603301]
["bitfinex","BTCUSD",1693646999347,0.159109,25807.0,25806.0,1.51615301]
["bitfinex","BTCUSD",1693646999522,0.159109,25807.0,25806.0,1.51603301]
["bitfinex","BTCUSD",1693646999716,0.159109,25807.0,25806.0,1.51615301]
["bitfinex","BTCUSD",1693646999896,0.159109,25807.0,25806.0,1.51573301]
["bitfinex","BTCUSD",1693647000094,0.159109,25807.0,25806.0,1.51609301]
["bitfinex","BTCUSD",1693647000309,0.159109,25807.0,25806.0,1.51741301]
["bitfinex","BTCUSD",1693647000547,0.159109,25807.0,25806.0,1.51729301]
["bitfinex","BTCUSD",1693647000741,0.159109,25807.0,25806.0,1.51825301]
["bitfinex","BTCUSD",1693647000964,0.159109,25807.0,25806.0,1.51789301]
["bitfinex","BTCUSD",1693647001172,0.159109,25807.0,25806.0,1.51819301]
["bitfinex","BTCUSD",1693647001348,0.159109,25807.0,25806.0,1.51663301]
["bitfinex","BTCUSD",1693647001557,0.159109,25807.0,25806.0,1.51591301]
["bitfinex","BTCUSD",1693647001914,0.159109,25807.0,25806.0,1.51753301]
["bitfinex","BTCUSD",1693647002114,0.159109,25807.0,25806.0,1.51723301]
["bitfinex","BTCUSD",1693647002318,0.159109,25807.0,25806.0,1.51753301]
["bitfinex","BTCUSD",1693647002711,0.159109,25807.0,25806.0,1.51729301]
["bitfinex","BTCUSD",1693647002913,0.159109,25807.0,25806.0,1.51735301]
["bitfinex","BTCUSD",1693647003114,0.159109,25807.0,25806.0,1.51807301]
["bitfinex","BTCUSD",1693647003315,0.159109,25807.0,25806.0,1.51621301]
["bitfinex","BTCUSD",1693647003518,0.159109,25807.0,25806.0,1.51591301]
["bitfinex","BTCUSD",1693647003743,0.159109,25807.0,25806.0,1.51615301]
["bitfinex","BTCUSD",1693647004126,0.159109,25807.0,25806.0,1.51609301]
["bitfinex","BTCUSD",1693647004569,0.159109,25807.0,25806.0,1.51597301]
["bitfinex","BTCUSD",1693647004777,0.159109,25807.0,25806.0,1.51585301]
["bitfinex","BTCUSD",1693647004907,0.159109,25807.0,25806.0,1.51597301]
["bitfinex","BTCUSD",1693647005108,0.159109,25807.0,25806.0,1.51543301]
["bitfinex","BTCUSD",1693647005307,0.159109,25807.0,25806.0,1.51531301]
["bitfinex","BTCUSD",1693647005603,0.159109,25807.0,25806.0,1.51543301]
["bitfinex","BTCUSD",1693647005811,0.159109,25807.0,25806.0,1.51579301]
["bitfinex","BTCUSD",1693647006015,0.159109,25807.0,25806.0,1.51333301]
["bitfinex","BTCUSD",1693647006222,0.159109,25807.0,25806.0,1.51471301]
["bitfinex","BTCUSD",1693647006436,0.159109,25807.0,25806.0,1.51495301]
["bitfinex","BTCUSD",1693647006657,0.159109,25807.0,25806.0,1.51897301]
["bitfinex","BTCUSD",1693647006871,0.159109,25807.0,25806.0,1.51879301]
["bitfinex","BTCUSD",1693647007252,0.159109,25807.0,25806.0,1.51867301]
["bitfinex","BTCUSD",1693647007385,0.159109,25807.0,25806.0,1.51819301]
["bitfinex","BTCUSD",1693647007589,0.159109,25807.0,25806.0,1.51663301]
["bitfinex","BTCUSD",1693647007905,0.159109,25807.0,25806.0,1.51561301]
["bitfinex","BTCUSD",1693647008109,0.159109,25807.0,25806.0,1.51543301]
["bitfinex","BTCUSD",1693647008454,0.159109,25807.0,25806.0,1.51591301]
["bitfinex","BTCUSD",1693647008593,0.159109,25807.0,25806.0,1.51597301]
["bitfinex","BTCUSD",1693647008790,0.159109,25807.0,25806.0,1.51657301]
["bitfinex","BTCUSD",1693647008997,0.159109,25807.0,25806.0,1.51669301]
["bitfinex","BTCUSD",1693647009333,0.159109,25807.0,25806.0,1.51675301]
["bitfinex","BTCUSD",1693647009494,0.159109,25807.0,25806.0,1.51699301]
["bitfinex","BTCUSD",1693647009691,0.159109,25807.0,25806.0,1.51603301]
["bitfinex","BTCUSD",1693647010128,0.159109,25807.0,25806.0,1.51597301]
["bitfinex","BTCUSD",1693647010440,0.159109,25807.0,25806.0,1.51573301]
["bitfinex","BTCUSD",1693647010638,0.159109,25807.0,25806.0,1.51555301]
["bitfinex","BTCUSD",1693647010839,0.159109,25807.0,25806.0,1.51573301]
["bitfinex","BTCUSD",1693647011323,0.159109,25807.0,25806.0,1.51669301]
["bitfinex","BTCUSD",1693647011474,0.159109,25807.0,25806.0,1.51621301]
["bitfinex","BTCUSD",1693647011879,0.159109,25807.0,25806.0,1.51615301]
["bitfinex","BTCUSD",1693647012085,0.159109,25807.0,25806.0,1.51603301]
["bitfinex","BTCUSD",1693647012287,0.159109,25807.0,25806.0,1.51597301]
["bitfinex","BTCUSD",1693647012471,0.159109,25807.0,25806.0,1.51585301]
["bitfinex","BTCUSD",1693647012861,0.159109,25807.0,25806.0,1.51681301]
["bitfinex","BTCUSD",1693647013046,0.159109,25807.0,25806.0,1.51555301]
["bitfinex","BTCUSD",1693647013250,0.159109,25807.0,25806.0,1.51537301]
["bitfinex","BTCUSD",1693647013656,0.159109,25807.0,25806.0,1.51525301]
["bitfinex","BTCUSD",1693647014031,0.159109,25807.0,25806.0,1.51519301]
["bitfinex","BTCUSD",1693647014231,0.159109,25807.0,25806.0,1.32145301]
["bitfinex","BTCUSD",1693647014437,0.159109,25807.0,25806.0,1.51519301]
["bitfinex","BTCUSD",1693647014993,0.159109,25807.0,25806.0,1.32139301]
["bitfinex","BTCUSD",1693647015690,0.159109,25807.0,25806.0,1.32127301]
["bitfinex","BTCUSD",1693647015888,0.159109,25807.0,25806.0,1.32235301]
["bitfinex","BTCUSD",1693647016090,0.159109,25807.0,25806.0,1.32061301]
["bitfinex","BTCUSD",1693647016519,0.159109,25807.0,25806.0,1.32223301]
["bitfinex","BTCUSD",1693647016721,0.159109,25807.0,25806.0,1.32241301]
["bitfinex","BTCUSD",1693647016932,0.159109,25807.0,25806.0,1.32217301]
["bitfinex","BTCUSD",1693647017081,0.159109,25807.0,25806.0,1.32211301]
["bitfinex","BTCUSD",1693647017261,0.159109,25807.0,25806.0,1.32097301]
["bitfinex","BTCUSD",1693647017466,0.159109,25807.0,25806.0,1.32073301]
["bitfinex","BTCUSD",1693647017831,0.159109,25807.0,25806.0,1.32079301]
["bitfinex","BTCUSD",1693647018232,0.159109,25807.0,25806.0,1.32091301]
["bitfinex","BTCUSD",1693647018438,0.159109,25807.0,25806.0,1.32109301]
["bitfinex","BTCUSD",1693647018644,0.159109,25807.0,25806.0,1.32127301]
["bitfinex","BTCUSD",1693647018792,0.159109,25807.0,25806.0,1.32091301]
["bitfinex","BTCUSD",1693647019244,0.159109,25807.0,25806.0,1.32007301]
["bitfinex","BTCUSD",1693647019453,0.159109,25807.0,25806.0,1.32001301]
["bitfinex","BTCUSD",1693647019747,0.159109,25807.0,25806.0,1.32091301]
["bitfinex","BTCUSD",1693647020123,0.159109,25807.0,25806.0,1.32085301]
["bitfinex","BTCUSD",1693647020332,0.159109,25807.0,25806.0,1.32067301]
["bitfinex","BTCUSD",1693647020537,0.159109,25807.0,25806.0,1.32055301]
["bitfinex","BTCUSD",1693647020733,0.159109,25807.0,25806.0,1.32049301]
["bitfinex","BTCUSD",1693647021082,0.159109,25807.0,25806.0,1.32055301]
["bitfinex","BTCUSD",1693647021399,0.159109,25807.0,25806.0,1.32067301]
["bitfinex","BTCUSD",1693647021765,0.159109,25807.0,25806.0,1.32073301]
["bitfinex","BTCUSD",1693647021939,0.159109,25807.0,25806.0,1.32067301]
["bitfinex","BTCUSD",1693647022318,0.159109,25807.0,25806.0,1.32055301]
["bitfinex","BTCUSD",1693647022915,0.159109,25807.0,25806.0,1.31935301]
["bitfinex","BTCUSD",1693647023264,0.159109,25807.0,25806.0,1.31911301]
["bitfinex","BTCUSD",1693647023472,0.159109,25807.0,25806.0,1.31929301]
["bitfinex","BTCUSD",1693647023666,0.159109,25807.0,25806.0,1.31923301]
["bitfinex","BTCUSD",1693647023849,0.159109,25807.0,25806.0,1.31941301]
["bitfinex","BTCUSD",1693647024280,0.159109,25807.0,25806.0,1.31923301]
["bitfinex","BTCUSD",1693647024483,0.159109,25807.0,25806.0,1.31947301]
["bitfinex","BTCUSD",1693647024679,0.159109,25807.0,25806.0,1.31953301]
["bitfinex","BTCUSD",1693647024875,0.159109,25807.0,25806.0,1.31947301]
["bitfinex","BTCUSD",1693647025075,0.159109,25807.0,25806.0,1.31965301]
["bitfinex","BTCUSD",1693647025429,0.159109,25807.0,25806.0,1.31959301]
["bitfinex","BTCUSD",1693647025776,0.159109,25807.0,25806.0,1.31971301]
["bitfinex","BTCUSD",1693647025984,0.159109,25807.0,25806.0,1.31929301]
["bitfinex","BTCUSD",1693647026218,0.159109,25807.0,25806.0,1.31935301]
["bitfinex","BTCUSD",1693647026634,0.159109,25807.0,25806.0,1.31953301]
["bitfinex","BTCUSD",1693647026833,0.159109,25807.0,25806.0,1.31959301]
["bitfinex","BTCUSD",1693647027037,0.159109,25807.0,25806.0,1.31923301]
["bitfinex","BTCUSD",1693647027169,0.159109,25807.0,25806.0,1.31917301]
["bitfinex","BTCUSD",1693647027372,0.159109,25807.0,25806.0,1.32001301]
["bitfinex","BTCUSD",1693647027634,0.159109,25807.0,25806.0,1.32013301]
["bitfinex","BTCUSD",1693647027842,0.159109,25807.0,25806.0,1.32025301]
["bitfinex","BTCUSD",1693647028139,0.159109,25807.0,25806.0,1.32037301]
["bitfinex","BTCUSD",1693647028277,0.159109,25807.0,25806.0,1.31911301]
["bitfinex","BTCUSD",1693647028477,0.159109,25807.0,25806.0,1.32061301]
["bitfinex","BTCUSD",1693647028705,0.159109,25807.0,25806.0,1.32007301]
["bitfinex","BTCUSD",1693647028922,0.159109,25807.0,25806.0,1.55276081]
["bitfinex","BTCUSD",1693647029127,0.159109,25807.0,25806.0,1.55234081]
["bitfinex","BTCUSD",1693647029308,0.159109,25807.0,25806.0,1.55228081]
["bitfinex","BTCUSD",1693647029513,0.159109,25807.0,25806.0,1.55234081]
["bitfinex","BTCUSD",1693647029708,0.159109,25807.0,25806.0,1.55114081]
["bitfinex","BTCUSD",1693647029969,0.159109,25807.0,25806.0,1.55132081]
["bitfinex","BTCUSD",1693647030148,0.159109,25807.0,25806.0,1.55126081]
["bitfinex","BTCUSD",1693647030520,0.159109,25807.0,25806.0,1.55060081]
["bitfinex","BTCUSD",1693647030722,0.159109,25807.0,25806.0,1.55107279]
["bitfinex","BTCUSD",1693647030903,0.159109,25807.0,25806.0,1.55149279]
["bitfinex","BTCUSD",1693647031468,0.159109,25807.0,25806.0,1.55143279]
["bitfinex","BTCUSD",1693647031700,0.159109,25807.0,25806.0,1.55131279]
["bitfinex","BTCUSD",1693647031901,0.159109,25807.0,25806.0,1.55083279]
["bitfinex","BTCUSD",1693647032078,0.159109,25807.0,25806.0,1.55071279]
["bitfinex","BTCUSD",1693647032278,0.159109,25807.0,25806.0,1.55083279]
["bitfinex","BTCUSD",1693647032478,0.159109,25807.0,25806.0,1.31873603]
["bitfinex","BTCUSD",1693647032682,0.159109,25807.0,25806.0,1.32059603]
["bitfinex","BTCUSD",1693647032838,0.159109,25807.0,25806.0,1.32053603]
["bitfinex","BTCUSD",1693647033365,0.159109,25807.0,25806.0,1.32047603]
["bitfinex","BTCUSD",1693647033970,0.159109,25807.0,25806.0,1.32551603]
["bitfinex","BTCUSD",1693647034165,0.159109,25807.0,25806.0,1.33595603]
["bitfinex","BTCUSD",1693647034367,0.159109,25807.0,25806.0,1.33661603]
["bitfinex","BTCUSD",1693647034595,0.159109,25807.0,25806.0,1.33679603]
["bitfinex","BTCUSD",1693647034793,0.159109,25807.0,25806.0,1.33667603]
["bitfinex","BTCUSD",1693647034975,0.159109,25807.0,25806.0,1.33703603]
["bitfinex","BTCUSD",1693647035177,0.159109,25807.0,25806.0,1.33463603]
["bitfinex","BTCUSD",1693647035497,0.159109,25807.0,25806.0,1.33109603]
["bitfinex","BTCUSD",1693647035702,0.159109,25807.0,25806.0,1.33103603]
["bitfinex","BTCUSD",1693647035903,0.159109,25807.0,25806.0,1.33097603]
["bitfinex","BTCUSD",1693647036099,0.159109,25807.0,25806.0,1.33067603]
["bitfinex","BTCUSD",1693647036426,0.159109,25807.0,25806.0,1.33361603]
["bitfinex","BTCUSD",1693647036582,0.159109,25807.0,25806.0,1.33385603]
["bitfinex","BTCUSD",1693647036783,0.159109,25807.0,25806.0,1.33379603]
["bitfinex","BTCUSD",1693647036986,0.159109,25807.0,25806.0,1.33637603]
["bitfinex","BTCUSD",1693647037189,0.159109,25807.0,25806.0,1.57243279]
["bitfinex","BTCUSD",1693647037391,0.159109,25807.0,25806.0,1.57399279]
["bitfinex","BTCUSD",1693647037600,0.159109,25807.0,25806.0,1.56877279]
["bitfinex","BTCUSD",1693647037831,0.159109,25807.0,25806.0,1.57051279]
["bitfinex","BTCUSD",1693647038009,0.159109,25807.0,25806.0,1.56997279]
["bitfinex","BTCUSD",1693647038209,0.159109,25807.0,25806.0,1.56589279]
["bitfinex","BTCUSD",1693647038466,0.159109,25807.0,25806.0,1.56469279]
["bitfinex","BTCUSD",1693647038647,0.159109,25807.0,25806.0,1.56409279]
["bitfinex","BTCUSD",1693647038846,0.159109,25807.0,25806.0,1.56499279]
["bitfinex","BTCUSD",1693647039047,0.159109,25807.0,25806.0,1.33223603]
["bitfinex","BTCUSD",1693647039279,0.159109,25807.0,25806.0,1.33355603]
["bitfinex","BTCUSD",1693647039437,0.159109,25807.0,25806.0,1.33385603]
["bitfinex","BTCUSD",1693647039642,0.159109,25807.0,25806.0,1.33313603]
["bitfinex","BTCUSD",1693647039861,0.159109,25807.0,25806.0,1.33355603]
["bitfinex","BTCUSD",1693647040066,0.159109,25807.0,25806.0,1.33349603]
["bitfinex","BTCUSD",1693647040470,0.159109,25807.0,25806.0,1.33325603]
["bitfinex","BTCUSD",1693647040641,0.159109,25807.0,25806.0,1.33217603]
["bitfinex","BTCUSD",1693647040846,0.159109,25807.0,25806.0,1.33211603]
["bitfinex","BTCUSD",1693647041244,0.159109,25807.0,25806.0,1.33289603]
["bitfinex","BTCUSD",1693647041471,0.159109,25807.0,25806.0,1.33241603]
["bitfinex","BTCUSD",1693647041672,0.159109,25807.0,25806.0,1.33283603]
["bitfinex","BTCUSD",1693647041872,0.159109,25807.0,25806.0,1.33187603]
["bitfinex","BTCUSD",1693647042073,0.159109,25807.0,25806.0,1.33229603]
["bitfinex","BTCUSD",1693647042420,0.159109,25807.0,25806.0,1.33289603]
["bitfinex","BTCUSD",1693647042557,0.159109,25807.0,25806.0,1.33181603]
["bitfinex","BTCUSD",1693647042760,0.159109,25807.0,25806.0,1.56493279]
["bitfinex","BTCUSD",1693647042958,0.159109,25807.0,25806.0,1.56541279]
["bitfinex","BTCUSD",1693647043161,0.159109,25807.0,25806.0,1.56421279]
["bitfinex","BTCUSD",1693647043421,0.159109,25807.0,25806.0,1.56331279]
["bitfinex","BTCUSD",1693647043640,0.159109,25807.0,25806.0,1.56343279]
["bitfinex","BTCUSD",1693647043754,0.159109,25807.0,25806.0,1.56313279]
["bitfinex","BTCUSD",1693647044218,0.159109,25807.0,25806.0,1.56319279]
["bitfinex","BTCUSD",1693647044393,0.159109,25807.0,25806.0,1.56313279]
["bitfinex","BTCUSD",1693647044599,0.159109,25807.0,25806.0,1.33079603]
["bitfinex","BTCUSD",1693647044805,0.159109,25807.0,25806.0,1.33145603]
["bitfinex","BTCUSD",1693647044980,0.159109,25807.0,25806.0,1.33121603]
["bitfinex","BTCUSD",1693647045206,0.159109,25807.0,25806.0,1.33085603]
["bitfinex","BTCUSD",1693647045538,0.159109,25807.0,25806.0,1.32989603]
["bitfinex","BTCUSD",1693647045761,0.159109,25807.0,25806.0,1.32971603]
["bitfinex","BTCUSD",1693647046169,0.159109,25807.0,25806.0,1.32959603]
["bitfinex","BTCUSD",1693647046301,0.159109,25807.0,25806.0,1.32911603]
["bitfinex","BTCUSD",1693647046503,0.156,25807.0,25806.0,1.33073603]
["bitfinex","BTCUSD",1693647046881,0.09301483,25812.0,25806.0,1.33073603]
["bitfinex","BTCUSD",1693647046882,0.003109,25810.0,25809.0,0.04]
["bitfinex","BTCUSD",1693647047085,0.003109,25811.0,25809.0,0.78763976]
["bitfinex","BTCUSD",1693647047292,0.003109,25811.0,25810.0,0.96468891]
["bitfinex","BTCUSD",1693647047501,0.003109,25811.0,25810.0,1.03889007]
["bitfinex","BTCUSD",1693647047711,0.003109,25811.0,25810.0,1.03901007]
["bitfinex","BTCUSD",1693647048087,0.003109,25811.0,25810.0,1.03889007]
["bitfinex","BTCUSD",1693647048321,0.003109,25811.0,25810.0,1.03913007]
["bitfinex","BTCUSD",1693647048542,0.006109,25811.0,25810.0,0.93648407]
["bitfinex","BTCUSD",1693647048741,0.006109,25811.0,25810.0,0.97366407]
["bitfinex","BTCUSD",1693647048987,0.006109,25811.0,25810.0,0.97456407]
["bitfinex","BTCUSD",1693647049165,0.006109,25811.0,25810.0,0.97450407]
["bitfinex","BTCUSD",1693647049472,0.006109,25811.0,25810.0,0.97420407]
["bitfinex","BTCUSD",1693647049898,0.006109,25811.0,25810.0,0.97426407]
["bitfinex","BTCUSD",1693647050044,0.006109,25811.0,25810.0,0.97516407]
["bitfinex","BTCUSD",1693647050243,0.006109,25811.0,25810.0,0.97432407]
["bitfinex","BTCUSD",1693647050448,0.006109,25811.0,25810.0,0.97408407]
["bitfinex","BTCUSD",1693647050672,0.006109,25811.0,25810.0,0.97414407]
["bitfinex","BTCUSD",1693647051025,0.006109,25811.0,25810.0,0.97492407]
["bitfinex","BTCUSD",1693647051203,0.006109,25811.0,25810.0,0.97396407]
["bitfinex","BTCUSD",1693647051421,0.006109,25811.0,25810.0,0.97360407]
["bitfinex","BTCUSD",1693647051617,0.006109,25811.0,25810.0,0.88066678]
["bitfinex","BTCUSD",1693647051815,0.006109,25811.0,25810.0,0.87988678]
["bitfinex","BTCUSD",1693647052028,0.006109,25811.0,25810.0,0.88540678]
["bitfinex","BTCUSD",1693647052160,0.006109,25811.0,25810.0,0.88624678]
["bitfinex","BTCUSD",1693647052366,0.006109,25811.0,25810.0,0.88738678]
["bitfinex","BTCUSD",1693647052568,0.006109,25811.0,25810.0,0.88696678]
["bitfinex","BTCUSD",1693647052809,0.003,25811.0,25810.0,1.02268678]
["bitfinex","BTCUSD",1693647053007,0.003,25811.0,25810.0,1.08736678]
["bitfinex","BTCUSD",1693647053314,0.003,25811.0,25810.0,1.08688678]
["bitfinex","BTCUSD",1693647053505,0.003,25811.0,25810.0,1.08652678]
["bitfinex","BTCUSD",1693647053710,0.003,25811.0,25810.0,1.08460678]
["bitfinex","BTCUSD",1693647053943,0.003,25811.0,25810.0,1.08412678]
["bitfinex","BTCUSD",1693647054143,0.003,25811.0,25810.0,1.20418678]
["bitfinex","BTCUSD",1693647054507,0.003,25811.0,25810.0,1.20370678]
["bitfinex","BTCUSD",1693647054683,0.003,25811.0,25810.0,1.20346678]
["bitfinex","BTCUSD",1693647054865,0.003,25811.0,25810.0,1.21702678]
["bitfinex","BTCUSD",1693647055062,0.003,25811.0,25810.0,1.32424407]
["bitfinex","BTCUSD",1693647055286,0.003,25811.0,25810.0,1.34460407]
["bitfinex","BTCUSD",1693647055517,0.003,25811.0,25810.0,1.34016407]
["bitfinex","BTCUSD",1693647055690,0.003,25811.0,25810.0,1.33752407]
["bitfinex","BTCUSD",1693647055915,0.153,25811.0,25810.0,1.33956407]
["bitfinex","BTCUSD",1693647056115,0.153,25811.0,25810.0,1.31812407]
["bitfinex","BTCUSD",1693647056323,0.153,25811.0,25810.0,1.31716407]
["bitfinex","BTCUSD",1693647056501,0.153,25811.0,25810.0,1.31968407]
["bitfinex","BTCUSD",1693647056659,0.153,25811.0,25810.0,1.31920407]
["bitfinex","BTCUSD",1693647056864,0.153,25811.0,25810.0,1.31428407]
["bitfinex","BTCUSD",1693647057063,0.153,25811.0,25810.0,1.43818407]
["bitfinex","BTCUSD",1693647057353,0.153,25811.0,25810.0,1.42162407]
["bitfinex","BTCUSD",1693647057557,0.153,25811.0,25810.0,1.32748678]
["bitfinex","BTCUSD",1693647057711,0.153,25811.0,25810.0,1.32760678]
["bitfinex","BTCUSD",1693647057910,0.003,25811.0,25810.0,1.32904678]
["bitfinex","BTCUSD",1693647058113,0.003,25811.0,25810.0,1.32940678]
["bitfinex","BTCUSD",1693647058269,0.003,25811.0,25810.0,1.32724678]
["bitfinex","BTCUSD",1693647058475,0.003,25811.0,25810.0,1.32712678]
["bitfinex","BTCUSD",1693647058672,0.003,25811.0,25810.0,1.32676678]
["bitfinex","BTCUSD",1693647058922,0.003,25811.0,25810.0,1.32376678]
["bitfinex","BTCUSD",1693647059120,0.003,25811.0,25810.0,1.32388678]
["bitfinex","BTCUSD",1693647059465,0.003,25811.0,25810.0,1.32460678]
["bitfinex","BTCUSD",1693647059666,0.003,25811.0,25810.0,1.32436678]
["bitfinex","BTCUSD",1693647059868,0.003,25811.0,25810.0,1.32520678]
["bitfinex","BTCUSD",1693647060170,0.003,25811.0,25810.0,1.33324678]
["bitfinex","BTCUSD",1693647060356,0.003,25811.0,25810.0,1.33240678]
["bitfinex","BTCUSD",1693647060580,0.003,25811.0,25810.0,1.33660678]
["bitfinex","BTCUSD",1693647060788,0.003,25811.0,25810.0,1.36331786]
["bitfinex","BTCUSD",1693647060922,0.003,25811.0,25810.0,1.36007786]
["bitfinex","BTCUSD",1693647061119,0.003,25811.0,25810.0,1.36043786]
["bitfinex","BTCUSD",1693647061329,0.003,25811.0,25810.0,1.36235786]
["bitfinex","BTCUSD",1693647061759,0.003,25811.0,25810.0,1.38735469]
["bitfinex","BTCUSD",1693647061986,0.003,25811.0,25810.0,1.38699469]
["bitfinex","BTCUSD",1693647062179,0.003,25811.0,25810.0,1.39575469]
["bitfinex","BTCUSD",1693647062476,0.003,25811.0,25810.0,1.38231469]
["bitfinex","BTCUSD",1693647062677,0.003,25811.0,25810.0,1.38339469]
["bitfinex","BTCUSD",1693647062873,0.003,25811.0,25810.0,1.37895469]
["bitfinex","BTCUSD",1693647063074,0.003,25811.0,25810.0,1.24821469]
["bitfinex","BTCUSD",1693647063398,0.003,25811.0,25810.0,1.43803469]
["bitfinex","BTCUSD",1693647063595,0.003,25811.0,25810.0,1.56955469]
["bitfinex","BTCUSD",1693647063798,0.003,25811.0,25810.0,1.43809469]
["bitfinex","BTCUSD",1693647063979,0.003,25811.0,25810.0,1.43815469]
["bitfinex","BTCUSD",1693647064188,0.003,25811.0,25810.0,1.56931469]
["bitfinex","BTCUSD",1693647064437,0.003,25811.0,25810.0,1.58239469]
["bitfinex","BTCUSD",1693647064658,0.003,25811.0,25810.0,1.59211469]
["bitfinex","BTCUSD",1693647064840,0.003,25811.0,25810.0,1.58623469]
["bitfinex","BTCUSD",1693647065134,0.003,25811.0,25810.0,1.58575469]
["bitfinex","BTCUSD",1693647065335,0.003,25811.0,25810.0,1.58563469]
["bitfinex","BTCUSD",1693647065535,0.003,25811.0,25810.0,1.58527469]
["bitfinex","BTCUSD",1693647065771,0.003,25811.0,25810.0,1.58455469]
["bitfinex","BTCUSD",1693647066046,0.003,25811.0,25810.0,1.58311469]
["bitfinex","BTCUSD",1693647066406,0.003,25811.0,25810.0,1.58323469]
["bitfinex","BTCUSD",1693647066626,0.003,25811.0,25810.0,1.58299469]
["bitfinex","BTCUSD",1693647066808,0.003,25811.0,25810.0,1.58683469]
["bitfinex","BTCUSD",1693647067062,0.003,25811.0,25810.0,1.58695469]
["bitfinex","BTCUSD",1693647067637,0.003,25811.0,25810.0,1.61043469]
["bitfinex","BTCUSD",1693647067840,0.003,25811.0,25810.0,1.60899469]
["bitfinex","BTCUSD",1693647068080,0.003,25811.0,25810.0,1.60887469]
["bitfinex","BTCUSD",1693647068290,0.003,25811.0,25810.0,1.60899469]
["bitfinex","BTCUSD",1693647068442,0.003,25811.0,25810.0,1.60875469]
["bitfinex","BTCUSD",1693647068663,0.003,25811.0,25810.0,1.60863469]
["bitfinex","BTCUSD",1693647068862,0.003,25811.0,25810.0,1.60827469]
["bitfinex","BTCUSD",1693647069063,0.003,25811.0,25810.0,1.44399469]
["bitfinex","BTCUSD",1693647069266,0.003,25811.0,25810.0,1.32339469]
["bitfinex","BTCUSD",1693647069486,0.003,25811.0,25810.0,1.32345469]
["bitfinex","BTCUSD",1693647069695,0.003,25811.0,25810.0,1.32399469]
["bitfinex","BTCUSD",1693647070136,0.003,25811.0,25810.0,1.32405469]
["bitfinex","BTCUSD",1693647070333,0.003,25811.0,25810.0,1.32411469]
["bitfinex","BTCUSD",1693647070543,0.003,25811.0,25810.0,1.32393469]
["bitfinex","BTCUSD",1693647070894,0.003,25811.0,25810.0,1.32399469]
["bitfinex","BTCUSD",1693647071103,0.003,25811.0,25810.0,1.32429469]
["bitfinex","BTCUSD",1693647071306,0.003,25811.0,25810.0,1.32417469]
["bitfinex","BTCUSD",1693647071504,0.003,25811.0,25810.0,1.32411469]
["bitfinex","BTCUSD",1693647071732,0.003,25811.0,25810.0,1.32453469]
["bitfinex","BTCUSD",1693647072242,0.003,25811.0,25810.0,1.32489469]
["bitfinex","BTCUSD",1693647072389,0.003,25811.0,25810.0,1.32549469]
["bitfinex","BTCUSD",1693647072581,0.003,25811.0,25810.0,1.32387469]
["bitfinex","BTCUSD",1693647072783,0.003,25811.0,25810.0,1.32291469]
["bitfinex","BTCUSD",1693647073075,0.003,25811.0,25810.0,1.32327469]
["bitfinex","BTCUSD",1693647073229,0.003,25811.0,25810.0,1.32351469]
["bitfinex","BTCUSD",1693647073408,0.003,25811.0,25810.0,1.32381469]
["bitfinex","BTCUSD",1693647073991,0.003,25811.0,25810.0,1.32375469]
["bitfinex","BTCUSD",1693647074213,0.003,25811.0,25810.0,1.32297469]
["bitfinex","BTCUSD",1693647074416,0.003,25811.0,25810.0,1.32279469]
["bitfinex","BTCUSD",1693647074643,0.003,25811.0,25810.0,1.32285469]
["bitfinex","BTCUSD",1693647074844,0.003,25811.0,25810.0,1.32291469]
["bitfinex","BTCUSD",1693647075046,0.003,25811.0,25810.0,1.32057469]
["bitfinex","BTCUSD",1693647075243,0.003,25811.0,25810.0,1.32063469]
["bitfinex","BTCUSD",1693647075721,0.003,25811.0,25810.0,1.32069469]
["bitfinex","BTCUSD",1693647076011,0.003,25811.0,25810.0,1.32123469]
["bitfinex","BTCUSD",1693647076338,0.003,25811.0,25810.0,1.32141469]
["bitfinex","BTCUSD",1693647076565,0.003,25811.0,25810.0,1.32159469]
["bitfinex","BTCUSD",1693647076763,0.003,25811.0,25810.0,1.32201469]
["bitfinex","BTCUSD",1693647076965,0.003,25811.0,25810.0,1.32183469]
["bitfinex","BTCUSD",1693647077154,0.003,25811.0,25810.0,1.32195469]
["bitfinex","BTCUSD",1693647077303,0.003,25811.0,25810.0,1.32183469]
["bitfinex","BTCUSD",1693647077505,0.003,25811.0,25810.0,1.32189469]
["bitfinex","BTCUSD",1693647077722,0.003,25811.0,25810.0,1.32201469]
["bitfinex","BTCUSD",1693647077920,0.003,25811.0,25810.0,1.32225469]
["bitfinex","BTCUSD",1693647078094,0.003,25811.0,25810.0,1.32231469]
["bitfinex","BTCUSD",1693647078453,0.003,25811.0,25810.0,1.32255469]
["bitfinex","BTCUSD",1693647078657,0.003,25811.0,25810.0,1.32261469]
["bitfinex","BTCUSD",1693647079218,0.003,25811.0,25810.0,1.32255469]
["bitfinex","BTCUSD",1693647079442,0.003,25811.0,25810.0,1.32447469]
["bitfinex","BTCUSD",1693647079775,0.003,25811.0,25810.0,1.32339469]
["bitfinex","BTCUSD",1693647079912,0.003,25811.0,25810.0,1.32423469]
["bitfinex","BTCUSD",1693647080120,0.003,25811.0,25810.0,1.32429469]
["bitfinex","BTCUSD",1693647080344,0.003,25811.0,25810.0,1.32435469]
["bitfinex","BTCUSD",1693647080680,0.003,25811.0,25810.0,1.32453469]
["bitfinex","BTCUSD",1693647080840,0.003,25811.0,25810.0,1.32459469]
["bitfinex","BTCUSD",1693647080995,0.003,25811.0,25810.0,1.32477469]
["bitfinex","BTCUSD",1693647081197,0.003,25811.0,25810.0,1.32489469]
["bitfinex","BTCUSD",1693647081400,0.003,25811.0,25810.0,1.32483469]
["bitfinex","BTCUSD",1693647081604,0.003,25811.0,25810.0,1.32531469]
["bitfinex","BTCUSD",1693647081827,0.003,25811.0,25810.0,1.32537469]
["bitfinex","BTCUSD",1693647082026,0.003,25811.0,25810.0,1.32549469]
["bitfinex","BTCUSD",1693647082302,0.003,25811.0,25810.0,1.32567469]
["bitfinex","BTCUSD",1693647082508,0.003,25811.0,25810.0,1.32741469]
["bitfinex","BTCUSD",1693647082812,0.003,25811.0,25810.0,1.32603469]
["bitfinex","BTCUSD",1693647083011,0.003,25811.0,25810.0,1.32615469]
["bitfinex","BTCUSD",1693647083378,0.003,25811.0,25810.0,1.32621469]
["bitfinex","BTCUSD",1693647083576,0.003,25811.0,25810.0,1.41921198]
["bitfinex","BTCUSD",1693647083780,0.003,25811.0,25810.0,1.41951198]
["bitfinex","BTCUSD",1693647083983,0.003,25811.0,25810.0,1.41957198]
["bitfinex","BTCUSD",1693647084187,0.003,25811.0,25810.0,1.41963198]
["bitfinex","BTCUSD",1693647084385,0.003,25811.0,25810.0,1.41975198]
["bitfinex","BTCUSD",1693647084592,0.003,25811.0,25810.0,1.41981198]
["bitfinex","BTCUSD",1693647085154,0.003,25811.0,25810.0,1.41987198]
["bitfinex","BTCUSD",1693647085293,0.003,25811.0,25810.0,1.41993198]
["bitfinex","BTCUSD",1693647085637,0.003,25811.0,25810.0,1.41939198]
["bitfinex","BTCUSD",1693647085931,0.003,25811.0,25810.0,1.41981198]
["bitfinex","BTCUSD",1693647086239,0.003,25811.0,25810.0,1.42113198]
["bitfinex","BTCUSD",1693647086455,0.003,25811.0,25810.0,1.42005198]
["bitfinex","BTCUSD",1693647086641,0.003,25811.0,25810.0,1.42017198]
["bitfinex","BTCUSD",1693647086842,0.003,25811.0,25810.0,1.42023198]
["bitfinex","BTCUSD",1693647087042,0.003,25811.0,25810.0,1.42029198]
["bitfinex","BTCUSD",1693647087195,0.003,25811.0,25810.0,1.42041198]
["bitfinex","BTCUSD",1693647087398,0.003,25811.0,25810.0,1.42317198]
["bitfinex","BTCUSD",1693647087628,0.003,25811.0,25810.0,1.42179198]
["bitfinex","BTCUSD",1693647087823,0.003,25811.0,25810.0,1.42185198]
["bitfinex","BTCUSD",1693647087983,0.003,25811.0,25810.0,1.42179198]
["bitfinex","BTCUSD",1693647088187,0.003,25811.0,25810.0,1.42185198]
["bitfinex","BTCUSD",1693647088376,0.003,25811.0,25810.0,1.56113798]
["bitfinex","BTCUSD",1693647088618,0.003,25811.0,25810.0,1.56125798]
["bitfinex","BTCUSD",1693647088830,0.003,25811.0,25810.0,1.42209198]
["bitfinex","BTCUSD",1693647089000,0.003,25811.0,25810.0,1.42221198]
["bitfinex","BTCUSD",1693647089206,0.003,25811.0,25810.0,1.56113798]
["bitfinex","BTCUSD",1693647089425,0.003,25811.0,25810.0,1.70025628]
["bitfinex","BTCUSD",1693647089643,0.003,25811.0,25810.0,1.70019628]
["bitfinex","BTCUSD",1693647089845,0.003,25811.0,25810.0,1.70025628]
["bitfinex","BTCUSD",1693647090001,0.003,25811.0,25810.0,1.70031628]
["bitfinex","BTCUSD",1693647090203,0.003,25811.0,25810.0,1.70037628]
["bitfinex","BTCUSD",1693647090446,0.003,25811.0,25810.0,1.60881899]
["bitfinex","BTCUSD",1693647090670,0.003,25811.0,25810.0,1.60803899]
["bitfinex","BTCUSD",1693647091048,0.003,25811.0,25810.0,1.60827899]
["bitfinex","BTCUSD",1693647091363,0.003,25811.0,25810.0,1.60839899]
["bitfinex","BTCUSD",1693647091569,0.003,25811.0,25810.0,1.61019899]
["bitfinex","BTCUSD",1693647092022,0.003,25811.0,25810.0,1.61025899]
["bitfinex","BTCUSD",1693647092225,0.003,25811.0,25810.0,1.60887899]
["bitfinex","BTCUSD",1693647092548,0.003,25811.0,25810.0,1.65465126]
["bitfinex","BTCUSD",1693647093127,0.003,25811.0,25810.0,1.65483126]
["bitfinex","BTCUSD",1693647093554,0.003,25811.0,25810.0,1.65495126]
["bitfinex","BTCUSD",1693647093751,0.003,25811.0,25810.0,1.65549126]
["bitfinex","BTCUSD",1693647093981,0.003,25811.0,25810.0,1.65537126]
["bitfinex","BTCUSD",1693647094183,0.003,25811.0,25810.0,1.65543126]
["bitfinex","BTCUSD",1693647094389,0.003,25811.0,25810.0,1.65675126]
["bitfinex","BTCUSD",1693647094592,0.003,25811.0,25810.0,1.65681126]
["bitfinex","BTCUSD",1693647094965,0.003,25811.0,25810.0,1.65297126]
["bitfinex","BTCUSD",1693647095305,0.003,25811.0,25810.0,1.65069126]
["bitfinex","BTCUSD",1693647095499,0.003,25811.0,25810.0,1.65081126]
["bitfinex","BTCUSD",1693647095799,0.003,25811.0,25810.0,1.65075126]
["bitfinex","BTCUSD",1693647095943,0.003,25811.0,25810.0,1.65123126]
["bitfinex","BTCUSD",1693647096142,0.003,25811.0,25810.0,1.65171126]
["bitfinex","BTCUSD",1693647096442,0.003,25811.0,25810.0,1.65177126]
["bitfinex","BTCUSD",1693647096681,0.003,25811.0,25810.0,1.65225126]
["bitfinex","BTCUSD",1693647096864,0.003,25811.0,25810.0,1.65279126]
["bitfinex","BTCUSD",1693647097075,0.003,25811.0,25810.0,1.65285126]
["bitfinex","BTCUSD",1693647097273,0.003,25811.0,25810.0,1.65291126]
["bitfinex","BTCUSD",1693647097479,0.003,25811.0,25810.0,1.65297126]
["bitfinex","BTCUSD",1693647097678,0.003,25811.0,25810.0,1.65309126]
["bitfinex","BTCUSD",1693647098117,0.003,25811.0,25810.0,1.65315126]
["bitfinex","BTCUSD",1693647098338,0.003,25811.0,25810.0,1.65267126]
["bitfinex","BTCUSD",1693647098536,0.003,25811.0,25810.0,1.65273126]
["bitfinex","BTCUSD",1693647098737,0.003,25811.0,25810.0,1.65267126]
["bitfinex","BTCUSD",1693647098939,0.003,25811.0,25810.0,1.65273126]
["bitfinex","BTCUSD",1693647099144,0.003,25811.0,25810.0,1.65303126]
["bitfinex","BTCUSD",1693647099587,0.003,25811.0,25810.0,1.65315126]
["bitfinex","BTCUSD",1693647099766,0.003,25811.0,25810.0,1.65321126]
["bitfinex","BTCUSD",1693647099965,0.003,25811.0,25810.0,1.65327126]
["bitfinex","BTCUSD",1693647100175,0.003,25811.0,25810.0,1.65333126]
["bitfinex","BTCUSD",1693647100328,0.003,25811.0,25810.0,1.65279126]
["bitfinex","BTCUSD",1693647100530,0.003,25811.0,25810.0,1.65285126]
["bitfinex","BTCUSD",1693647100734,0.003,25811.0,25810.0,1.65303126]
["bitfinex","BTCUSD",1693647100949,0.003,25811.0,25810.0,1.65423126]
["bitfinex","BTCUSD",1693647101138,0.003,25811.0,25810.0,1.65303126]
["bitfinex","BTCUSD",1693647101345,0.003,25811.0,25810.0,1.65309126]
["bitfinex","BTCUSD",1693647101546,0.003,25811.0,25810.0,1.65315126]
["bitfinex","BTCUSD",1693647101754,0.003,25811.0,25810.0,1.65351126]
["bitfinex","BTCUSD",1693647101961,0.003,25811.0,25810.0,1.65321126]
["bitfinex","BTCUSD",1693647102405,0.003,25811.0,25810.0,1.65135126]
["bitfinex","BTCUSD",1693647102696,0.003,25811.0,25810.0,1.65225126]
["bitfinex","BTCUSD",1693647103016,0.003,25811.0,25810.0,1.65219126]
["bitfinex","BTCUSD",1693647103340,0.003,25811.0,25810.0,1.65249126]
["bitfinex","BTCUSD",1693647103481,0.003,25811.0,25810.0,1.65255126]
["bitfinex","BTCUSD",1693647103680,0.003,25811.0,25810.0,1.65273126]
["bitfinex","BTCUSD",1693647103882,0.003,25811.0,25810.0,1.65279126]
["bitfinex","BTCUSD",1693647104081,0.003,25811.0,25810.0,1.65207126]
["bitfinex","BTCUSD",1693647104287,0.003,25811.0,25810.0,1.65123126]
["bitfinex","BTCUSD",1693647104524,0.003,25811.0,25810.0,1.65159126]
["bitfinex","BTCUSD",1693647104750,0.003,25811.0,25810.0,1.65147126]
["bitfinex","BTCUSD",1693647104938,0.003,25811.0,25810.0,1.65141126]
["bitfinex","BTCUSD",1693647105317,0.003,25811.0,25810.0,1.65147126]
["bitfinex","BTCUSD",1693647105514,0.003,25811.0,25810.0,1.65153126]
["bitfinex","BTCUSD",1693647105743,0.003,25811.0,25810.0,1.65111126]
["bitfinex","BTCUSD",1693647105941,0.003,25811.0,25810.0,1.65189126]
["bitfinex","BTCUSD",1693647106151,0.003,25811.0,25810.0,1.65159126]
["bitfinex","BTCUSD",1693647106508,0.003,25811.0,25810.0,1.65195126]
["bitfinex","BTCUSD",1693647106712,0.003,25811.0,25810.0,1.65213126]
["bitfinex","BTCUSD",1693647106897,0.003,25811.0,25810.0,1.65219126]
["bitfinex","BTCUSD",1693647107104,0.003,25811.0,25810.0,1.65255126]
["bitfinex","BTCUSD",1693647107332,0.003,25811.0,25810.0,1.65285126]
["bitfinex","BTCUSD",1693647107519,0.003,25811.0,25810.0,1.65243126]
["bitfinex","BTCUSD",1693647107753,0.003,25811.0,25810.0,1.65159126]
["bitfinex","BTCUSD",1693647107937,0.003,25811.0,25810.0,1.65237126]
["bitfinex","BTCUSD",1693647108236,0.003,25811.0,25810.0,1.65315126]
["bitfinex","BTCUSD",1693647108462,0.003,25811.0,25810.0,1.65321126]
["bitfinex","BTCUSD",1693647108592,0.003,25811.0,25810.0,1.65303126]
["bitfinex","BTCUSD",1693647108803,0.003,25811.0,25810.0,1.65309126]
["bitfinex","BTCUSD",1693647109381,0.003,25811.0,25810.0,1.79148149]
["bitfinex","BTCUSD",1693647109580,0.003,25811.0,25810.0,1.79118149]
["bitfinex","BTCUSD",1693647109739,0.003,25811.0,25810.0,1.79142149]
["bitfinex","BTCUSD",1693647109912,0.003,25811.0,25810.0,1.79172149]
["bitfinex","BTCUSD",1693647110113,0.003,25811.0,25810.0,1.79214149]
["bitfinex","BTCUSD",1693647110539,0.003,25811.0,25810.0,1.79106149]
["bitfinex","BTCUSD",1693647110714,0.003,25811.0,25810.0,1.79136149]
["bitfinex","BTCUSD",1693647110919,0.003,25811.0,25810.0,1.79148149]
["bitfinex","BTCUSD",1693647111390,0.003,25811.0,25810.0,1.65231126]
["bitfinex","BTCUSD",1693647111611,0.003,25811.0,25810.0,1.65237126]
["bitfinex","BTCUSD",1693647111812,0.003,25811.0,25810.0,1.65411126]
["bitfinex","BTCUSD",1693647111987,0.003,25811.0,25810.0,1.65525126]
["bitfinex","BTCUSD",1693647112232,0.003,25811.0,25810.0,1.64895126]
["bitfinex","BTCUSD",1693647112433,0.003,25811.0,25810.0,1.64211126]
["bitfinex","BTCUSD",1693647112763,0.003,25811.0,25810.0,1.61689126]
["bitfinex","BTCUSD",1693647112974,0.003,25811.0,25810.0,1.61707126]
["bitfinex","BTCUSD",1693647113215,0.003,25811.0,25810.0,1.54814155]
["bitfinex","BTCUSD",1693647113385,0.003,25811.0,25810.0,1.54844155]
["bitfinex","BTCUSD",1693647113622,0.003,25811.0,25810.0,1.54880155]
["bitfinex","BTCUSD",1693647113831,0.003,25811.0,25810.0,1.54910155]
["bitfinex","BTCUSD",1693647114036,0.003,25811.0,25810.0,1.54898155]
["bitfinex","BTCUSD",1693647114246,0.003,25811.0,25810.0,1.54952155]
["bitfinex","BTCUSD",1693647114452,0.003,25811.0,25810.0,1.54940155]
["bitfinex","BTCUSD",1693647114656,0.003,25811.0,25810.0,1.54970155]
["bitfinex","BTCUSD",1693647114854,0.003,25811.0,25810.0,1.55036155]
["bitfinex","BTCUSD",1693647115061,0.003,25811.0,25810.0,1.55054155]
["bitfinex","BTCUSD",1693647115268,0.003,25811.0,25810.0,1.55120155]
["bitfinex","BTCUSD",1693647115469,0.003,25811.0,25810.0,1.55216155]
["bitfinex","BTCUSD",1693647115643,0.003,25811.0,25810.0,1.55408155]
["bitfinex","BTCUSD",1693647115853,0.003,25811.0,25810.0,1.55396155]
["bitfinex","BTCUSD",1693647116000,0.003,25811.0,25810.0,1.55408155]
["bitfinex","BTCUSD",1693647116355,0.003,25811.0,25810.0,1.55456155]
["bitfinex","BTCUSD",1693647116651,0.003,25811.0,25810.0,1.55480155]
["bitfinex","BTCUSD",1693647116837,0.003,25811.0,25810.0,1.55492155]
["bitfinex","BTCUSD",1693647117039,0.003,25811.0,25810.0,1.55528155]
["bitfinex","BTCUSD",1693647117196,0.003,25811.0,25810.0,1.55420155]
["bitfinex","BTCUSD",1693647117564,0.003,25811.0,25810.0,1.55426155]
["bitfinex","BTCUSD",1693647117711,0.003,25811.0,25810.0,1.55444155]
["bitfinex","BTCUSD",1693647117892,0.003,25811.0,25810.0,1.55450155]
["bitfinex","BTCUSD",1693647118098,0.003,25811.0,25810.0,1.55468155]
["bitfinex","BTCUSD",1693647118321,0.003,25811.0,25810.0,1.55504155]
["bitfinex","BTCUSD",1693647118520,0.003,25811.0,25810.0,1.55522155]
["bitfinex","BTCUSD",1693647118720,0.003,25811.0,25810.0,1.55516155]
["bitfinex","BTCUSD",1693647119012,0.003,25811.0,25810.0,1.55528155]
["bitfinex","BTCUSD",1693647119398,0.003,25811.0,25810.0,1.55516155]
["bitfinex","BTCUSD",1693647119593,0.003,25811.0,25810.0,1.55528155]
["bitfinex","BTCUSD",1693647119790,0.003,25811.0,25810.0,1.55546155]
["bitfinex","BTCUSD",1693647120096,0.003,25811.0,25810.0,1.55606155]
["bitfinex","BTCUSD",1693647120279,0.006109,25811.0,25810.0,1.55642155]
["bitfinex","BTCUSD",1693647120478,0.006109,25811.0,25810.0,1.55618155]
["bitfinex","BTCUSD",1693647120682,0.006109,25811.0,25810.0,1.55534155]
["bitfinex","BTCUSD",1693647121002,0.006109,25811.0,25810.0,1.55510155]
["bitfinex","BTCUSD",1693647121203,0.006109,25811.0,25810.0,1.55588155]
["bitfinex","BTCUSD",1693647121503,0.006109,25811.0,25810.0,1.55696155]
["bitfinex","BTCUSD",1693647121725,0.006109,25811.0,25810.0,1.55726155]
["bitfinex","BTCUSD",1693647121926,0.006109,25811.0,25810.0,1.55738155]
["bitfinex","BTCUSD",1693647122223,0.006109,25811.0,25810.0,1.65046306]
["bitfinex","BTCUSD",1693647122404,0.006109,25811.0,25810.0,1.55900155]
["bitfinex","BTCUSD",1693647122556,0.006109,25811.0,25810.0,1.65172158]
["bitfinex","BTCUSD",1693647122919,0.006109,25811.0,25810.0,1.65226158]
["bitfinex","BTCUSD",1693647123059,0.006109,25811.0,25810.0,1.65214158]
["bitfinex","BTCUSD",1693647123271,0.006109,25811.0,25810.0,1.65244158]
["bitfinex","BTCUSD",1693647123483,0.006109,25811.0,25810.0,1.65256158]
["bitfinex","BTCUSD",1693647123687,0.006109,25811.0,25810.0,1.65310158]
["bitfinex","BTCUSD",1693647123863,0.006109,25811.0,25810.0,1.65292158]
["bitfinex","BTCUSD",1693647124068,0.006109,25811.0,25810.0,1.65316158]
["bitfinex","BTCUSD",1693647124300,0.006109,25811.0,25810.0,1.65346158]
["bitfinex","BTCUSD",1693647124599,0.006109,25811.0,25810.0,1.65340158]
["bitfinex","BTCUSD",1693647124782,0.006109,25811.0,25810.0,1.65316158]
["bitfinex","BTCUSD",1693647124956,0.006109,25811.0,25810.0,1.65322158]
["bitfinex","BTCUSD",1693647125283,0.006109,25811.0,25810.0,1.65352158]
["bitfinex","BTCUSD",1693647125494,0.006109,25811.0,25810.0,1.65340158]
["bitfinex","BTCUSD",1693647125640,0.006109,25811.0,25810.0,1.65376158]
["bitfinex","BTCUSD",1693647125984,0.006109,25811.0,25810.0,1.51452328]
["bitfinex","BTCUSD",1693647126183,0.006109,25811.0,25810.0,1.51458328]
["bitfinex","BTCUSD",1693647126515,0.006109,25811.0,25810.0,1.51476328]
["bitfinex","BTCUSD",1693647126644,0.006109,25811.0,25810.0,1.51482328]
["bitfinex","BTCUSD",1693647126852,0.006109,25811.0,25810.0,1.51488328]
["bitfinex","BTCUSD",1693647127069,0.003,25811.0,25810.0,1.51488328]
["bitfinex","BTCUSD",1693647127314,0.006109,25811.0,25810.0,1.51512328]
["bitfinex","BTCUSD",1693647127507,0.006109,25811.0,25810.0,1.51500328]
["bitfinex","BTCUSD",1693647127722,0.006109,25811.0,25810.0,1.51506328]
["bitfinex","BTCUSD",1693647127873,0.006109,25811.0,25810.0,1.37229472]
["bitfinex","BTCUSD",1693647128082,0.006109,25811.0,25810.0,1.37301472]
["bitfinex","BTCUSD",1693647128284,0.006109,25811.0,25810.0,1.37475472]
["bitfinex","BTCUSD",1693647128489,0.006109,25811.0,25810.0,1.37487472]
["bitfinex","BTCUSD",1693647128689,0.006109,25811.0,25810.0,1.18493472]
["bitfinex","BTCUSD",1693647128918,0.006109,25811.0,25810.0,1.18529472]
["bitfinex","BTCUSD",1693647129095,0.006109,25811.0,25810.0,1.18523472]
["bitfinex","BTCUSD",1693647129295,0.006109,25811.0,25810.0,1.18529472]
["bitfinex","BTCUSD",1693647129524,0.006109,25811.0,25810.0,1.18547472]
["bitfinex","BTCUSD",1693647129842,0.006109,25811.0,25810.0,1.37571472]
["bitfinex","BTCUSD",1693647130039,0.006109,25811.0,25810.0,1.37583472]
["bitfinex","BTCUSD",1693647130251,0.006109,25811.0,25810.0,1.37595472]
["bitfinex","BTCUSD",1693647130458,0.006109,25811.0,25810.0,1.37619472]
["bitfinex","BTCUSD",1693647130659,0.006109,25811.0,25810.0,1.37583472]
["bitfinex","BTCUSD",1693647130903,0.006109,25811.0,25810.0,1.37613472]
["bitfinex","BTCUSD",1693647131077,0.006109,25811.0,25810.0,1.37619472]
["bitfinex","BTCUSD",1693647131316,0.006109,25811.0,25810.0,1.37631472]
["bitfinex","BTCUSD",1693647131471,0.006109,25811.0,25810.0,1.37667472]
["bitfinex","BTCUSD",1693647131626,0.006109,25811.0,25810.0,1.37655472]
["bitfinex","BTCUSD",1693647131826,0.006109,25811.0,25810.0,1.37703472]
["bitfinex","BTCUSD",1693647132037,0.006109,25811.0,25810.0,1.37847472]
["bitfinex","BTCUSD",1693647132265,0.006109,25811.0,25810.0,1.37979472]
["bitfinex","BTCUSD",1693647132467,0.006109,25811.0,25810.0,1.37991472]
["bitfinex","BTCUSD",1693647132671,0.006109,25811.0,25810.0,1.37997472]
["bitfinex","BTCUSD",1693647132874,0.006109,25811.0,25810.0,1.37967472]
["bitfinex","BTCUSD",1693647133073,0.006109,25811.0,25810.0,1.37973472]
["bitfinex","BTCUSD",1693647133400,0.006109,25811.0,25810.0,1.38003472]
["bitfinex","BTCUSD",1693647133618,0.006109,25811.0,25810.0,1.37991472]
["bitfinex","BTCUSD",1693647133825,0.006109,25811.0,25810.0,1.38015472]
["bitfinex","BTCUSD",1693647134352,0.006109,25811.0,25810.0,1.38045472]
["bitfinex","BTCUSD",1693647134555,0.006109,25811.0,25810.0,1.38069472]
["bitfinex","BTCUSD",1693647134714,0.006109,25811.0,25810.0,1.38063472]
["bitfinex","BTCUSD",1693647134919,0.006109,25811.0,25810.0,1.38069472]
["bitfinex","BTCUSD",1693647135103,0.006109,25811.0,25810.0,1.38075472]
["bitfinex","BTCUSD",1693647135305,0.006109,25811.0,25810.0,1.38081472]
["bitfinex","BTCUSD",1693647135662,0.006109,25811.0,25810.0,1.38087472]
["bitfinex","BTCUSD",1693647135859,0.006109,25811.0,25810.0,1.38117472]
["bitfinex","BTCUSD",1693647136104,0.006109,25811.0,25810.0,1.38099472]
["bitfinex","BTCUSD",1693647136296,0.006109,25811.0,25810.0,1.38129472]
["bitfinex","BTCUSD",1693647136496,0.006109,25811.0,25810.0,1.37685472]
["bitfinex","BTCUSD",1693647136703,0.006109,25811.0,25810.0,1.37625472]
["bitfinex","BTCUSD",1693647136899,0.006109,25811.0,25810.0,1.37571472]
["bitfinex","BTCUSD",1693647137129,0.006109,25811.0,25810.0,1.37565472]
["bitfinex","BTCUSD",1693647137261,0.006109,25811.0,25810.0,1.37547472]
["bitfinex","BTCUSD",1693647137465,0.006109,25811.0,25810.0,1.37553472]
["bitfinex","BTCUSD",1693647137827,0.31770469,25811.0,25810.0,0.59011108]
["bitfinex","BTCUSD",1693647138033,0.31770469,25811.0,25810.0,0.29011108]
["bitfinex","BTCUSD",1693647138244,0.39770469,25811.0,25810.0,0.29011108]
["bitfinex","BTCUSD",1693647138682,0.39770469,25811.0,25810.0,0.25311108]
["bitfinex","BTCUSD",1693647138889,0.39470469,25811.0,25810.0,0.21611108]
["bitfinex","BTCUSD",1693647139095,0.39470469,25811.0,25810.0,0.25311108]
["bitfinex","BTCUSD",1693647139301,0.39770469,25811.0,25810.0,0.29011108]
["bitfinex","BTCUSD",1693647139506,0.39770469,25811.0,25810.0,0.25311108]
["bitfinex","BTCUSD",1693647140563,0.33470469,25811.0,25810.0,0.21611108]
["bitfinex","BTCUSD",1693647140826,0.33770469,25811.0,25810.0,0.29111108]
["bitfinex","BTCUSD",1693647141041,0.33770469,25811.0,25810.0,0.25411108]
["bitfinex","BTCUSD",1693647141042,0.33470469,25811.0,25810.0,0.25411108]
["bitfinex","BTCUSD",1693647141247,0.33470469,25811.0,25810.0,0.21611108]
["bitfinex","BTCUSD",1693647141451,0.33470469,25811.0,25810.0,0.24611108]
["bitfinex","BTCUSD",1693647141452,0.33670469,25811.0,25810.0,0.24611108]
["bitfinex","BTCUSD",1693647141658,0.33470469,25811.0,25810.0,0.21611108]
["bitfinex","BTCUSD",1693647141861,0.33470469,25811.0,25810.0,0.22011108]
["bitfinex","BTCUSD",1693647142067,0.33470469,25811.0,25810.0,0.24511108]
["bitfinex","BTCUSD",1693647142528,0.33470469,25811.0,25810.0,0.22011108]
["bitfinex","BTCUSD",1693647149292,0.083109,25811.0,25810.0,0.22011108]
["bitfinex","BTCUSD",1693647149910,0.103109,25811.0,25810.0,0.22011108]
["bitfinex","BTCUSD",1693647150383,0.103109,25811.0,25810.0,0.19]
["bitfinex","BTCUSD",1693647150791,0.125109,25811.0,25810.0,0.192]
["bitfinex","BTCUSD",1693647150996,0.103109,25811.0,25810.0,0.19]
["bitfinex","BTCUSD",1693647151226,0.106109,25811.0,25810.0,0.19]
["bitfinex","BTCUSD",1693647151446,0.141109,25811.0,25810.0,0.193]
["bitfinex","BTCUSD",1693647151649,0.138109,25811.0,25810.0,0.193]
["bitfinex","BTCUSD",1693647152024,0.141109,25811.0,25810.0,0.195]
["bitfinex","BTCUSD",1693647156477,0.45428827,25811.0,25810.0,0.195]
["bitfinex","BTCUSD",1693647160323,0.43428827,25811.0,25810.0,0.195]
["bitfinex","BTCUSD",1693647160501,0.45428827,25811.0,25810.0,0.195]
["bitfinex","BTCUSD",1693647162291,0.37442861,25811.0,25810.0,0.195]
["bitfinex","BTCUSD",1693647163476,0.141109,25811.0,25810.0,0.195]
["bitfinex","BTCUSD",1693647163683,0.40230304,25811.0,25810.0,0.195]
["bitfinex","BTCUSD",1693647165428,0.141109,25811.0,25810.0,0.195]
["bitfinex","BTCUSD",1693647165599,0.40998406,25811.0,25810.0,0.195]
["bitfinex","BTCUSD",1693647165960,0.43208206,25811.0,25810.0,0.22029359]
["bitfinex","BTCUSD",1693647166114,0.141109,25811.0,25810.0,0.195]
["bitfinex","BTCUSD",1693647166535,0.141109,25811.0,25810.0,0.22029268]
["bitfinex","BTCUSD",1693647166735,1.25751117,25811.0,25810.0,0.22029268]
["bitfinex","BTCUSD",1693647167038,1.25751117,25811.0,25810.0,0.195]
["bitfinex","BTCUSD",1693647167907,2.17269795,25811.0,25810.0,0.195]
["bitfinex","BTCUSD",1693647180487,2.4326471,25811.0,25810.0,0.195]
["bitfinex","BTCUSD",1693647180864,2.52548511,25811.0,25810.0,0.195]
["bitfinex","BTCUSD",1693647182389,2.40518511,25811.0,25810.0,0.195]
["bitfinex","BTCUSD",1693647184047,2.54444212,25811.0,25810.0,0.195]
["bitfinex","BTCUSD",1693647184258,2.40518511,25811.0,25810.0,0.195]
["bitfinex","BTCUSD",1693647184594,2.54444212,25811.0,25810.0,0.195]
["bitfinex","BTCUSD",1693647190662,2.73444212,25811.0,25810.0,0.005]
["bitfinex","BTCUSD",1693647190843,2.64160411,25811.0,25810.0,0.005]
["bitfinex","BTCUSD",1693647191427,2.38165496,25811.0,25810.0,0.005]
["bitfinex","BTCUSD",1693647194025,2.56733098,25811.0,25810.0,0.005]
["bitfinex","BTCUSD",1693647194209,2.42807397,25811.0,25810.0,0.005]
["bitfinex","BTCUSD",1693647194382,2.74344977,25811.0,25810.0,0.005]
["bitfinex","BTCUSD",1693647194557,2.97554479,25811.0,25810.0,0.005]
["bitfinex","BTCUSD",1693647194759,2.78986877,25811.0,25810.0,0.005]
["bitfinex","BTCUSD",1693647195416,2.97588524,25811.0,25810.0,0.005]
["bitfinex","BTCUSD",1693647199501,2.74379022,25811.0,25810.0,0.005]
["bitfinex","BTCUSD",1693647199881,2.97588524,25811.0,25810.0,0.005]
["bitfinex","BTCUSD",1693647200281,2.74379022,25811.0,25810.0,0.005]
["bitfinex","BTCUSD",1693647200906,2.97588524,25811.0,25810.0,0.005]
["bitfinex","BTCUSD",1693647202491,2.74379022,25811.0,25810.0,0.005]
["bitfinex","BTCUSD",1693647202877,3.01206229,25811.0,25810.0,0.005]
["bitfinex","BTCUSD",1693647203699,2.74379022,25811.0,25810.0,0.005]
["bitfinex","BTCUSD",1693647206729,2.72379022,25811.0,25810.0,0.005]
["bitfinex","BTCUSD",1693647212511,3.01855624,25811.0,25810.0,0.005]
["bitfinex","BTCUSD",1693647214052,2.72379022,25811.0,25810.0,0.005]
["bitfinex","BTCUSD",1693647214281,3.03248252,25811.0,25810.0,0.005]
["bitfinex","BTCUSD",1693647214911,2.71710672,25811.0,25810.0,0.005]
["bitfinex","BTCUSD",1693647215830,2.69710672,25811.0,25810.0,0.005]
["bitfinex","BTCUSD",1693647219495,2.25001994,25811.0,25810.0,0.005]
["bitfinex","BTCUSD",1693647219695,1.98171928,25811.0,25810.0,0.005]
["bitfinex","BTCUSD",1693647219917,1.58000736,25811.0,25810.0,0.005]
["bitfinex","BTCUSD",1693647220110,1.44050802,25811.0,25810.0,0.03340553]
["bitfinex","BTCUSD",1693647221965,1.74712954,25811.0,25810.0,0.03340553]
["bitfinex","BTCUSD",1693647222595,1.79363203,25811.0,25810.0,0.03340553]
["bitfinex","BTCUSD",1693647222811,1.88661568,25811.0,25810.0,0.03340553]
["bitfinex","BTCUSD",1693647229558,1.74711634,25811.0,25810.0,0.03340553]
["bitfinex","BTCUSD",1693647230398,1.74711244,25811.0,25810.0,0.03340553]
["bitfinex","BTCUSD",1693647232742,1.89480661,25811.0,25810.0,0.03340553]
["bitfinex","BTCUSD",1693647232956,2.08082308,25811.0,25810.0,0.03340553]
["bitfinex","BTCUSD",1693647233175,2.08082308,25811.0,25810.0,0.005]
["bitfinex","BTCUSD",1693647233457,2.37733911,25811.0,25810.0,0.005]
["bitfinex","BTCUSD",1693647235910,2.08082308,25811.0,25810.0,0.005]
["bitfinex","BTCUSD",1693647240720,2.08072191,25811.0,25810.0,0.005]
["bitfinex","BTCUSD",1693647242637,2.35783604,25811.0,25810.0,0.005]
["bitfinex","BTCUSD",1693647253561,2.35788452,25811.0,25810.0,0.005]
["bitfinex","BTCUSD",1693647253769,2.53365595,25811.0,25810.0,0.005]
["bitfinex","BTCUSD",1693647254090,2.2184211,25811.0,25810.0,0.005]
["bitfinex","BTCUSD",1693647255467,1.94130697,25811.0,25810.0,0.005]
["bitfinex","BTCUSD",1693647255675,2.17062028,25811.0,25810.0,0.005]
["bitfinex","BTCUSD",1693647256097,2.31009443,25811.0,25810.0,0.005]
["bitfinex","BTCUSD",1693647258390,2.17062028,25811.0,25810.0,0.005]
["bitfinex","BTCUSD",1693647263210,1.94130697,25811.0,25810.0,0.005]
["bitfinex","BTCUSD",1693647263504,2.21168463,25811.0,25810.0,0.005]
["bitfinex","BTCUSD",1693647264014,1.94130697,25811.0,25810.0,0.005]
["bitfinex","BTCUSD",1693647267426,2.2565698,25811.0,25810.0,0.005]
["bitfinex","BTCUSD",1693647268172,2.49784022,25811.0,25810.0,0.005]
["bitfinex","BTCUSD",1693647268354,2.2565698,25811.0,25810.0,0.005]
["bitfinex","BTCUSD",1693647268977,2.56958153,25811.0,25810.0,0.005]
["bitfinex","BTCUSD",1693647275711,2.80202056,25811.0,25810.0,0.005]
["bitfinex","BTCUSD",1693647278468,2.61606934,25811.0,25810.0,0.005]
["bitfinex","BTCUSD",1693647279048,2.61606934,25811.0,25810.0,0.03220952]
["bitfinex","BTCUSD",1693647281033,2.80212575,25811.0,25810.0,0.03220952]
["bitfinex","BTCUSD",1693647281367,2.61606934,25811.0,25810.0,0.03220952]
["bitfinex","BTCUSD",1693647283205,2.80212569,25811.0,25810.0,0.03220952]
["bitfinex","BTCUSD",1693647283425,2.61606934,25811.0,25810.0,0.03220952]
["bitfinex","BTCUSD",1693647284950,2.30305761,25811.0,25810.0,0.03220952]
["bitfinex","BTCUSD",1693647287635,2.69014439,25811.0,25810.0,0.03220952]
["bitfinex","BTCUSD",1693647287851,2.69044557,25811.0,25810.0,0.03220952]
["bitfinex","BTCUSD",1693647288053,2.69044557,25811.0,25810.0,0.005]
["bitfinex","BTCUSD",1693647300855,2.69049609,25811.0,25810.0,0.005]
["bitfinex","BTCUSD",1693647310826,2.45792463,25811.0,25810.0,0.005]
["bitfinex","BTCUSD",1693647316469,2.45903696,25811.0,25810.0,0.005]
["bitfinex","BTCUSD",1693647367055,2.57933696,25811.0,25810.0,0.005]
["bitfinex","BTCUSD",1693647369292,2.57935976,25811.0,25810.0,0.005]
["bitfinex","BTCUSD",1693647380336,2.38935976,25811.0,25810.0,0.005]
["bitfinex","BTCUSD",1693647387919,2.66829618,25811.0,25810.0,0.005]
["bitfinex","BTCUSD",1693647388140,2.85894672,25811.0,25810.0,0.005]
["bitfinex","BTCUSD",1693647388259,2.91834171,25811.0,25810.0,0.005]
["bitfinex","BTCUSD",1693647388914,2.88034171,25811.0,25805.0,0.1588]
["bitfinex","BTCUSD",1693647389122,0.09299392,25806.0,25803.0,0.369591]
["bitfinex","BTCUSD",1693647389275,0.09299392,25806.0,25803.0,0.096891]
["bitfinex","BTCUSD",1693647391157,0.09299392,25806.0,25804.0,0.03832846]
["bitfinex","BTCUSD",1693647391357,0.004,25806.0,25803.0,0.132891]
["bitfinex","BTCUSD",1693647391511,0.007,25806.0,25803.0,0.166891]
["bitfinex","BTCUSD",1693647391929,0.004,25806.0,25803.0,0.096891]
["bitfinex","BTCUSD",1693647392134,0.2324848,25807.0,25803.0,0.096891]
["bitfinex","BTCUSD",1693647392362,0.005,25806.0,25804.0,0.046]
["bitfinex","BTCUSD",1693647392505,0.002,25806.0,25804.0,0.021]
["bitfinex","BTCUSD",1693647392708,0.2324848,25807.0,25803.0,0.217191]
["bitfinex","BTCUSD",1693647393180,0.003,25806.0,25803.0,0.251191]
["bitfinex","BTCUSD",1693647394083,0.007,25806.0,25803.0,0.287191]
["bitfinex","BTCUSD",1693647394287,0.004,25806.0,25803.0,0.253191]
["bitfinex","BTCUSD",1693647395044,0.004,25806.0,25803.0,0.274191]
["bitfinex","BTCUSD",1693647395434,0.004,25806.0,25803.0,0.253191]
["bitfinex","BTCUSD",1693647395840,0.007,25806.0,25803.0,0.287191]
["bitfinex","BTCUSD",1693647401330,0.2340846,25806.0,25803.0,0.287191]
["bitfinex","BTCUSD",1693647401529,0.2340846,25806.0,25803.0,0.1903]
["bitfinex","BTCUSD",1693647401727,0.2340846,25806.0,25803.0,0.287191]
["bitfinex","BTCUSD",1693647404470,0.2340846,25806.0,25803.0,0.1903]
["bitfinex","BTCUSD",1693647404669,0.2340846,25806.0,25803.0,0.287191]
["bitfinex","BTCUSD",1693647405878,0.2340846,25806.0,25804.0,0.03832846]
["bitfinex","BTCUSD",1693647406257,0.2340846,25806.0,25803.0,0.287191]
["bitfinex","BTCUSD",1693647406760,0.2310846,25806.0,25803.0,0.253191]
["bitfinex","BTCUSD",1693647407203,0.2310846,25806.0,25804.0,0.021]
["bitfinex","BTCUSD",1693647407204,0.2290846,25806.0,25804.0,0.021]
["bitfinex","BTCUSD",1693647407411,0.2320846,25806.0,25804.0,0.046]
["bitfinex","BTCUSD",1693647407587,0.2300846,25806.0,25804.0,0.025]
["bitfinex","BTCUSD",1693647407820,0.2270846,25806.0,25803.0,0.217191]
["bitfinex","BTCUSD",1693647408021,0.2340846,25806.0,25803.0,0.207191]
["bitfinex","BTCUSD",1693647408226,0.2300846,25806.0,25803.0,0.171191]
["bitfinex","BTCUSD",1693647408629,0.2330846,25806.0,25804.0,0.025]
["bitfinex","BTCUSD",1693647408887,0.2300846,25806.0,25803.0,0.171191]
["bitfinex","BTCUSD",1693647409085,0.2340846,25806.0,25803.0,0.207191]
["bitfinex","BTCUSD",1693647409495,0.2310846,25806.0,25803.0,0.173191]
["bitfinex","BTCUSD",1693647409707,0.26595043,25805.0,25804.0,0.021]
["bitfinex","BTCUSD",1693647410101,0.26595043,25805.0,25803.0,0.052891]
["bitfinex","BTCUSD",1693647410304,0.26595043,25805.0,25803.0,0.173191]
["bitfinex","BTCUSD",1693647410526,0.26595043,25805.0,25803.0,0.207191]
["bitfinex","BTCUSD",1693647410884,0.26595043,25805.0,25803.0,0.137191]
["bitfinex","BTCUSD",1693647411294,0.27195043,25805.0,25803.0,0.211191]
["bitfinex","BTCUSD",1693647419207,0.09299392,25808.0,25807.0,0.016891]
["bitfinex","BTCUSD",1693647419413,0.00098425,25809.0,25808.0,0.016891]
["bitfinex","BTCUSD",1693647419624,0.09294475,25812.0,25810.0,0.016891]
["bitfinex","BTCUSD",1693647419828,0.09294475,25813.0,25811.0,0.15483471]
["bitfinex","BTCUSD",1693647420266,0.09294475,25813.0,25811.0,0.23091471]
["bitfinex","BTCUSD",1693647420485,0.09294475,25813.0,25811.0,0.07368]
["bitfinex","BTCUSD",1693647420693,0.09294475,25813.0,25811.0,0.07356]
["bitfinex","BTCUSD",1693647420897,0.09294475,25813.0,25812.0,0.03828179]
["bitfinex","BTCUSD",1693647421102,0.23336061,25814.0,25812.0,0.15858179]
["bitfinex","BTCUSD",1693647421314,0.001,25813.0,25812.0,0.06783042]
["bitfinex","BTCUSD",1693647421540,0.001,25813.0,25812.0,0.18813042]
["bitfinex","BTCUSD",1693647421737,0.199,25813.0,25812.0,0.18813042]
["bitfinex","BTCUSD",1693647421914,0.191,25813.0,25812.0,0.18813042]
["bitfinex","BTCUSD",1693647422069,0.191,25813.0,25812.0,0.1610134]
["bitfinex","BTCUSD",1693647422274,0.191,25813.0,25812.0,0.1620134]
["bitfinex","BTCUSD",1693647422495,0.19,25813.0,25812.0,0.1620134]
["bitfinex","BTCUSD",1693647422904,0.191,25813.0,25812.0,0.1620134]
["bitfinex","BTCUSD",1693647423466,0.191,25813.0,25812.0,0.1610134]
["bitfinex","BTCUSD",1693647423666,0.199,25813.0,25812.0,0.1610134]
["bitfinex","BTCUSD",1693647425695,0.48279339,25813.0,25812.0,0.1203]
["bitfinex","BTCUSD",1693647425900,0.48279339,25813.0,25810.0,0.137191]
["bitfinex","BTCUSD",1693647426303,0.48279339,25813.0,25811.0,0.1203]
["bitfinex","BTCUSD",1693647426506,0.26234178,25812.0,25811.0,0.1203]
["bitfinex","BTCUSD",1693647428330,0.26234178,25812.0,25811.0,0.16282956]
["bitfinex","BTCUSD",1693647437541,0.351109,25813.0,25811.0,0.16282956]
["bitfinex","BTCUSD",1693647439270,0.352109,25813.0,25811.0,0.16282956]
["bitfinex","BTCUSD",1693647439468,0.352109,25813.0,25811.0,0.15882956]
["bitfinex","BTCUSD",1693647439666,0.360109,25813.0,25811.0,0.15882956]
["bitfinex","BTCUSD",1693647448323,0.003109,25812.0,25811.0,0.15882956]
["bitfinex","BTCUSD",1693647449708,0.003109,25812.0,25811.0,0.16282956]
["bitfinex","BTCUSD",1693647450913,0.26967897,25812.0,25811.0,0.16282956]
["bitfinex","BTCUSD",1693647457054,0.26967897,25812.0,25811.0,0.04252956]
["bitfinex","BTCUSD",1693647461051,0.003109,25812.0,25811.0,0.04252956]
["bitfinex","BTCUSD",1693647461266,0.21552905,25812.0,25811.0,0.04252956]
["bitfinex","BTCUSD",1693647462133,0.21552905,25812.0,25811.0,0.03852956]
["bitfinex","BTCUSD",1693647462349,0.22452905,25812.0,25811.0,0.03852956]
["bitfinex","BTCUSD",1693647462562,0.21652905,25812.0,25807.0,0.1203]
["bitfinex","BTCUSD",1693647462909,0.21652905,25812.0,25808.0,0.03911722]
["bitfinex","BTCUSD",1693647462910,0.29437328,25811.0,25808.0,0.03911722]
["bitfinex","BTCUSD",1693647463423,0.55728228,25811.0,25808.0,0.03911722]
["bitfinex","BTCUSD",1693647463823,0.71218228,25811.0,25808.0,0.03911722]
["bitfinex","BTCUSD",1693647464064,0.71418228,25811.0,25808.0,0.06911722]
["bitfinex","BTCUSD",1693647464845,0.71418228,25811.0,25808.0,0.09511722]
["bitfinex","BTCUSD",1693647465007,0.71418228,25811.0,25808.0,0.21541722]
["bitfinex","BTCUSD",1693647465909,0.23241299,25810.0,25808.0,0.21541722]
["bitfinex","BTCUSD",1693647466688,0.23241299,25810.0,25808.0,0.15941722]
["bitfinex","BTCUSD",1693647467104,0.23441299,25810.0,25808.0,0.23441722]
["bitfinex","BTCUSD",1693647467700,0.39701299,25810.0,25808.0,0.23441722]
["bitfinex","BTCUSD",1693647468707,0.23752199,25810.0,25808.0,0.23441722]
["bitfinex","BTCUSD",1693647473512,0.39522199,25810.0,25808.0,0.23441722]
["bitfinex","BTCUSD",1693647478096,0.003109,25809.0,25808.0,0.23441722]
["bitfinex","BTCUSD",1693647478319,0.003109,25809.0,25808.0,0.11411722]
["bitfinex","BTCUSD",1693647478855,0.003109,25809.0,25808.0,0.03911722]
["bitfinex","BTCUSD",1693647479059,0.005109,25809.0,25808.0,0.07611722]
["bitfinex","BTCUSD",1693647479311,0.005109,25809.0,25808.0,0.11411722]
["bitfinex","BTCUSD",1693647481469,0.005109,25809.0,25808.0,0.14957259]
["bitfinex","BTCUSD",1693647489476,0.002,25809.0,25808.0,0.686724]
["bitfinex","BTCUSD",1693647489621,0.005109,25809.0,25808.0,0.89439314]
["bitfinex","BTCUSD",1693647489804,0.005109,25809.0,25808.0,0.88527314]
["bitfinex","BTCUSD",1693647489990,0.005109,25809.0,25808.0,0.845424]
["bitfinex","BTCUSD",1693647490398,0.005109,25809.0,25808.0,0.87428717]
["bitfinex","BTCUSD",1693647490601,0.005109,25809.0,25808.0,0.87314717]
["bitfinex","BTCUSD",1693647490822,0.005109,25809.0,25808.0,0.87320717]
["bitfinex","BTCUSD",1693647491081,0.005109,25809.0,25808.0,0.87296717]
["bitfinex","BTCUSD",1693647491259,0.005109,25809.0,25808.0,0.87254717]
["bitfinex","BTCUSD",1693647491459,0.005109,25809.0,25808.0,0.87476717]
["bitfinex","BTCUSD",1693647491710,0.005109,25809.0,25808.0,0.87176717]
["bitfinex","BTCUSD",1693647491837,0.005109,25809.0,25808.0,0.836544]
["bitfinex","BTCUSD",1693647492260,0.005109,25809.0,25808.0,0.836124]
["bitfinex","BTCUSD",1693647492463,0.005109,25809.0,25808.0,0.839484]
["bitfinex","BTCUSD",1693647492646,0.005109,25809.0,25808.0,0.838764]
["bitfinex","BTCUSD",1693647492853,0.005109,25809.0,25808.0,0.838824]
["bitfinex","BTCUSD",1693647493052,0.005109,25809.0,25808.0,0.836004]
["bitfinex","BTCUSD",1693647493279,0.005109,25809.0,25808.0,0.838284]
["bitfinex","BTCUSD",1693647493494,0.005109,25809.0,25808.0,0.835764]
["bitfinex","BTCUSD",1693647493671,0.005109,25809.0,25808.0,0.835584]
["bitfinex","BTCUSD",1693647493874,0.005109,25809.0,25808.0,0.835404]
["bitfinex","BTCUSD",1693647494179,0.005109,25809.0,25808.0,0.835104]
["bitfinex","BTCUSD",1693647494332,0.005109,25809.0,25808.0,0.74490785]
["bitfinex","BTCUSD",1693647494535,0.005109,25809.0,25808.0,0.74520785]
["bitfinex","BTCUSD",1693647494714,0.005109,25809.0,25808.0,0.75528785]
["bitfinex","BTCUSD",1693647494935,0.005109,25809.0,25808.0,0.75930785]
["bitfinex","BTCUSD",1693647495178,0.005109,25809.0,25808.0,0.75576785]
["bitfinex","BTCUSD",1693647495378,0.005109,25809.0,25808.0,0.75570785]
["bitfinex","BTCUSD",1693647495609,0.005109,25809.0,25808.0,0.74406785]
["bitfinex","BTCUSD",1693647495798,0.005109,25809.0,25808.0,0.74412785]
["bitfinex","BTCUSD",1693647496030,0.005109,25809.0,25808.0,0.74910785]
["bitfinex","BTCUSD",1693647496212,0.005109,25809.0,25808.0,0.74898785]
["bitfinex","BTCUSD",1693647496446,0.005109,25809.0,25808.0,0.74862785]
["bitfinex","BTCUSD",1693647496649,0.005109,25809.0,25808.0,0.74814785]
["bitfinex","BTCUSD",1693647496824,0.005109,25809.0,25808.0,0.74796785]
["bitfinex","BTCUSD",1693647497032,0.005109,25809.0,25808.0,0.74790785]
["bitfinex","BTCUSD",1693647497331,0.005109,25809.0,25808.0,0.74772785]
["bitfinex","BTCUSD",1693647497633,0.005109,25809.0,25808.0,0.74730785]
["bitfinex","BTCUSD",1693647497840,0.005109,25809.0,25808.0,0.74718785]
["bitfinex","BTCUSD",1693647497977,0.005109,25809.0,25808.0,0.74712785]
["bitfinex","BTCUSD",1693647498178,0.005109,25809.0,25808.0,0.74700785]
["bitfinex","BTCUSD",1693647498441,0.005109,25809.0,25808.0,0.74646785]
["bitfinex","BTCUSD",1693647498577,0.005109,25809.0,25808.0,0.74616785]
["bitfinex","BTCUSD",1693647498778,0.005109,25809.0,25808.0,0.74580785]
["bitfinex","BTCUSD",1693647498987,0.005109,25809.0,25808.0,0.74568785]
["bitfinex","BTCUSD",1693647499180,0.005109,25809.0,25808.0,0.74538785]
["bitfinex","BTCUSD",1693647499538,0.005109,25809.0,25808.0,0.74442785]
["bitfinex","BTCUSD",1693647499771,0.005109,25809.0,25808.0,0.74394785]
["bitfinex","BTCUSD",1693647499978,0.005109,25809.0,25808.0,0.74382785]
["bitfinex","BTCUSD",1693647500350,0.005109,25809.0,25808.0,0.74310785]
["bitfinex","BTCUSD",1693647500580,0.005109,25809.0,25808.0,0.74136785]
["bitfinex","BTCUSD",1693647500731,0.005109,25809.0,25808.0,0.74244785]
["bitfinex","BTCUSD",1693647501075,0.005109,25809.0,25808.0,0.74268785]
["bitfinex","BTCUSD",1693647501287,0.005109,25809.0,25808.0,0.74142785]
["bitfinex","BTCUSD",1693647501689,0.005109,25809.0,25808.0,0.74124785]
["bitfinex","BTCUSD",1693647501843,0.005109,25809.0,25808.0,0.74118785]
["bitfinex","BTCUSD",1693647502184,0.005109,25809.0,25808.0,0.74154785]
["bitfinex","BTCUSD",1693647502434,0.005109,25809.0,25808.0,0.74136785]
["bitfinex","BTCUSD",1693647502605,0.005109,25809.0,25808.0,0.74028785]
["bitfinex","BTCUSD",1693647502809,0.005109,25809.0,25808.0,0.77182445]
["bitfinex","BTCUSD",1693647503103,0.005109,25809.0,25808.0,0.76636445]
["bitfinex","BTCUSD",1693647503317,0.005109,25809.0,25808.0,0.76618445]
["bitfinex","BTCUSD",1693647503470,0.005109,25809.0,25808.0,0.76594445]
["bitfinex","BTCUSD",1693647503813,0.005109,25809.0,25808.0,0.76666445]
["bitfinex","BTCUSD",1693647504016,0.002,25809.0,25808.0,0.7230606]
["bitfinex","BTCUSD",1693647504218,0.002,25809.0,25808.0,2.09383716]
["bitfinex","BTCUSD",1693647504426,0.002,25809.0,25808.0,2.09335716]
["bitfinex","BTCUSD",1693647504634,0.002,25809.0,25808.0,2.08981716]
["bitfinex","BTCUSD",1693647504811,0.002,25809.0,25808.0,2.08993716]
["bitfinex","BTCUSD",1693647505004,0.002,25809.0,25808.0,2.08777716]
["bitfinex","BTCUSD",1693647505211,0.002,25809.0,25808.0,2.08759716]
["bitfinex","BTCUSD",1693647505417,0.005109,25809.0,25808.0,2.08663716]
["bitfinex","BTCUSD",1693647505610,0.005109,25809.0,25808.0,2.07955716]
["bitfinex","BTCUSD",1693647505790,0.005109,25809.0,25808.0,2.07589716]
["bitfinex","BTCUSD",1693647506011,0.005109,25809.0,25808.0,2.07559716]
["bitfinex","BTCUSD",1693647506268,0.005109,25809.0,25808.0,2.07979716]
["bitfinex","BTCUSD",1693647506448,0.005109,25809.0,25808.0,2.07565716]
["bitfinex","BTCUSD",1693647506645,0.005109,25809.0,25808.0,2.07541716]
["bitfinex","BTCUSD",1693647506821,0.005109,25809.0,25808.0,2.07607716]
["bitfinex","BTCUSD",1693647506999,0.005109,25809.0,25808.0,2.07601716]
["bitfinex","BTCUSD",1693647507208,0.005109,25809.0,25808.0,2.07925716]
["bitfinex","BTCUSD",1693647507412,0.005109,25809.0,25808.0,2.07919716]
["bitfinex","BTCUSD",1693647507710,0.005109,25809.0,25808.0,2.07931716]
["bitfinex","BTCUSD",1693647507895,0.005109,25809.0,25808.0,2.07871716]
["bitfinex","BTCUSD",1693647508094,0.005109,25809.0,25808.0,2.07913716]
["bitfinex","BTCUSD",1693647508315,0.005109,25809.0,25808.0,2.07877716]
["bitfinex","BTCUSD",1693647508519,0.005109,25809.0,25808.0,2.07421716]
["bitfinex","BTCUSD",1693647508725,0.005109,25809.0,25808.0,2.07817716]
["bitfinex","BTCUSD",1693647508959,0.005109,25809.0,25808.0,2.07811716]
["bitfinex","BTCUSD",1693647509147,0.005109,25809.0,25808.0,2.07367716]
["bitfinex","BTCUSD",1693647509426,0.005109,25809.0,25808.0,2.07357095]
["bitfinex","BTCUSD",1693647509628,0.005109,25809.0,25808.0,2.07339095]
["bitfinex","BTCUSD",1693647509831,0.005109,25809.0,25808.0,2.07201095]
["bitfinex","BTCUSD",1693647510051,0.005109,25809.0,25808.0,2.07177095]
["bitfinex","BTCUSD",1693647510252,0.005109,25809.0,25808.0,2.06943095]
["bitfinex","BTCUSD",1693647510455,0.005109,25809.0,25808.0,1.97210692]
["bitfinex","BTCUSD",1693647510653,0.005109,25809.0,25808.0,2.01121491]
["bitfinex","BTCUSD",1693647510854,0.005109,25809.0,25808.0,1.97180692]
["bitfinex","BTCUSD",1693647511063,0.005109,25809.0,25808.0,2.06637095]
["bitfinex","BTCUSD",1693647511268,0.005109,25809.0,25808.0,2.06565095]
["bitfinex","BTCUSD",1693647511476,0.005109,25809.0,25808.0,1.99784692]
["bitfinex","BTCUSD",1693647511694,0.005109,25809.0,25808.0,1.99616692]
["bitfinex","BTCUSD",1693647511896,0.002,25809.0,25808.0,1.99556692]
["bitfinex","BTCUSD",1693647512101,0.002,25809.0,25808.0,2.39241095]
["bitfinex","BTCUSD",1693647512297,0.002,25809.0,25808.0,2.39181095]
["bitfinex","BTCUSD",1693647512530,0.002,25809.0,25808.0,2.38509095]
["bitfinex","BTCUSD",1693647512734,0.002,25809.0,25808.0,2.38743095]
["bitfinex","BTCUSD",1693647512930,0.002,25809.0,25808.0,2.38833095]
["bitfinex","BTCUSD",1693647513107,0.002,25809.0,25808.0,2.38677095]
["bitfinex","BTCUSD",1693647513317,0.002,25809.0,25808.0,2.29466692]
["bitfinex","BTCUSD",1693647513490,0.002,25809.0,25808.0,2.29052692]
["bitfinex","BTCUSD",1693647513699,0.002,25809.0,25808.0,2.29040692]
["bitfinex","BTCUSD",1693647513920,0.002,25809.0,25808.0,2.37879095]
["bitfinex","BTCUSD",1693647514094,0.002,25809.0,25808.0,2.37963095]
["bitfinex","BTCUSD",1693647514418,0.002,25809.0,25808.0,2.28254692]
["bitfinex","BTCUSD",1693647514621,0.002,25809.0,25808.0,2.32140982]
["bitfinex","BTCUSD",1693647514967,0.002,25809.0,25808.0,2.32110982]
["bitfinex","BTCUSD",1693647515122,0.002,25809.0,25808.0,2.27822692]
["bitfinex","BTCUSD",1693647515321,0.002,25809.0,25808.0,2.27816692]
["bitfinex","BTCUSD",1693647515547,0.002,25809.0,25808.0,2.31749642]
["bitfinex","BTCUSD",1693647515847,0.002,25809.0,25808.0,2.31737642]
["bitfinex","BTCUSD",1693647516184,0.002,25809.0,25808.0,2.31725642]
["bitfinex","BTCUSD",1693647516387,0.002,25809.0,25808.0,2.31731642]
["bitfinex","BTCUSD",1693647516588,0.002,25809.0,25808.0,2.31749642]
["bitfinex","BTCUSD",1693647516732,0.002,25809.0,25808.0,2.31629642]
["bitfinex","BTCUSD",1693647516927,0.002,25809.0,25808.0,2.30777642]
["bitfinex","BTCUSD",1693647517132,0.002,25809.0,25808.0,2.30525642]
["bitfinex","BTCUSD",1693647517343,0.002,25809.0,25808.0,2.30363642]
["bitfinex","BTCUSD",1693647517695,0.002,25809.0,25808.0,2.30651642]
["bitfinex","BTCUSD",1693647518031,0.002,25809.0,25808.0,2.30657642]
["bitfinex","BTCUSD",1693647518206,0.002,25809.0,25808.0,2.30699642]
["bitfinex","BTCUSD",1693647518408,0.002,25809.0,25808.0,2.30807642]
["bitfinex","BTCUSD",1693647518681,0.002,25809.0,25808.0,2.30831642]
["bitfinex","BTCUSD",1693647519187,0.002,25809.0,25808.0,2.30825642]
["bitfinex","BTCUSD",1693647519337,0.002,25809.0,25808.0,2.30813642]
["bitfinex","BTCUSD",1693647519684,0.002,25809.0,25808.0,2.30819642]
["bitfinex","BTCUSD",1693647520481,0.002,25809.0,25808.0,2.27108692]
["bitfinex","BTCUSD",1693647520682,0.002,25809.0,25808.0,2.27210692]
["bitfinex","BTCUSD",1693647520882,0.002,25809.0,25808.0,2.31267508]
["bitfinex","BTCUSD",1693647521187,0.002,25809.0,25808.0,2.31447508]
["bitfinex","BTCUSD",1693647521402,0.002,25809.0,25808.0,2.27510692]
["bitfinex","BTCUSD",1693647521701,0.002,25809.0,25808.0,2.27360692]
["bitfinex","BTCUSD",1693647521854,0.002,25809.0,25808.0,2.27390692]
["bitfinex","BTCUSD",1693647522055,0.002,25809.0,25808.0,2.27384692]
["bitfinex","BTCUSD",1693647522441,0.002,25809.0,25808.0,2.27426692]
["bitfinex","BTCUSD",1693647522598,0.005109,25809.0,25808.0,2.27444692]
["bitfinex","BTCUSD",1693647522821,0.005109,25809.0,25808.0,2.27438692]
["bitfinex","BTCUSD",1693647523223,0.005109,25809.0,25808.0,2.27408692]
["bitfinex","BTCUSD",1693647523400,0.005109,25809.0,25808.0,2.27402692]
["bitfinex","BTCUSD",1693647523609,0.005109,25809.0,25808.0,2.27396692]
["bitfinex","BTCUSD",1693647524177,0.005109,25809.0,25808.0,2.27390692]
["bitfinex","BTCUSD",1693647524348,0.005109,25809.0,25808.0,2.27384692]
["bitfinex","BTCUSD",1693647524552,0.005109,25809.0,25808.0,2.27390692]
["bitfinex","BTCUSD",1693647524759,0.005109,25809.0,25808.0,2.27378692]
["bitfinex","BTCUSD",1693647524964,0.005109,25809.0,25808.0,2.27372692]
["bitfinex","BTCUSD",1693647525371,0.005109,25809.0,25808.0,2.27354692]
["bitfinex","BTCUSD",1693647525521,0.005109,25809.0,25808.0,2.27372692]
["bitfinex","BTCUSD",1693647525716,0.005109,25809.0,25808.0,2.27366692]
["bitfinex","BTCUSD",1693647525922,0.005109,25809.0,25808.0,2.27360692]
["bitfinex","BTCUSD",1693647526125,0.005109,25809.0,25808.0,2.27612692]
["bitfinex","BTCUSD",1693647526355,0.005109,25809.0,25808.0,2.27912692]
["bitfinex","BTCUSD",1693647526689,0.005109,25809.0,25808.0,2.37279095]
["bitfinex","BTCUSD",1693647526836,0.005109,25809.0,25808.0,2.37423095]
["bitfinex","BTCUSD",1693647527038,0.005109,25809.0,25808.0,2.37657095]
["bitfinex","BTCUSD",1693647527287,0.005109,25809.0,25808.0,2.38341095]
["bitfinex","BTCUSD",1693647527466,0.005109,25809.0,25808.0,2.37981095]
["bitfinex","BTCUSD",1693647527663,0.005109,25809.0,25808.0,2.37951095]
["bitfinex","BTCUSD",1693647527876,0.005109,25809.0,25808.0,2.37507095]
["bitfinex","BTCUSD",1693647528073,0.005109,25809.0,25808.0,2.36793095]
["bitfinex","BTCUSD",1693647528275,0.005109,25809.0,25808.0,2.36817095]
["bitfinex","BTCUSD",1693647528451,0.005109,25809.0,25808.0,2.36769095]
["bitfinex","BTCUSD",1693647528818,0.005109,25809.0,25808.0,2.36727095]
["bitfinex","BTCUSD",1693647528938,0.005109,25809.0,25808.0,2.36715095]
["bitfinex","BTCUSD",1693647529140,0.005109,25809.0,25808.0,2.36727095]
["bitfinex","BTCUSD",1693647529498,0.005109,25809.0,25808.0,2.36793095]
["bitfinex","BTCUSD",1693647529923,0.005109,25809.0,25808.0,2.36787095]
["bitfinex","BTCUSD",1693647530158,0.005109,25809.0,25808.0,2.36811095]
["bitfinex","BTCUSD",1693647530361,0.005109,25809.0,25808.0,2.36781095]
["bitfinex","BTCUSD",1693647530563,0.005109,25809.0,25808.0,2.36757095]
["bitfinex","BTCUSD",1693647530776,0.005109,25809.0,25808.0,2.36769095]
["bitfinex","BTCUSD",1693647530921,0.005109,25809.0,25808.0,2.36763095]
["bitfinex","BTCUSD",1693647531466,0.005109,25809.0,25808.0,2.36841095]
["bitfinex","BTCUSD",1693647531668,0.005109,25809.0,25808.0,2.36775095]
["bitfinex","BTCUSD",1693647531806,0.005109,25809.0,25808.0,2.36715095]
["bitfinex","BTCUSD",1693647532007,0.005109,25809.0,25808.0,2.36535095]
["bitfinex","BTCUSD",1693647532202,0.005109,25809.0,25808.0,2.36547095]
["bitfinex","BTCUSD",1693647532608,0.005109,25809.0,25808.0,2.36559095]
["bitfinex","BTCUSD",1693647532813,0.005109,25809.0,25808.0,2.36553095]
["bitfinex","BTCUSD",1693647533013,0.005109,25809.0,25808.0,2.36625095]
["bitfinex","BTCUSD",1693647533268,0.005109,25809.0,25808.0,2.36571095]
["bitfinex","BTCUSD",1693647533435,0.005109,25809.0,25808.0,2.36547095]
["bitfinex","BTCUSD",1693647533636,0.005109,25809.0,25808.0,2.36541095]
["bitfinex","BTCUSD",1693647533950,0.005109,25809.0,25808.0,2.36499095]
["bitfinex","BTCUSD",1693647534149,0.005109,25809.0,25808.0,2.36487095]
["bitfinex","BTCUSD",1693647534917,0.005109,25809.0,25808.0,2.36541095]
["bitfinex","BTCUSD",1693647535118,0.005109,25809.0,25808.0,2.36517095]
["bitfinex","BTCUSD",1693647535436,0.005109,25809.0,25808.0,2.36487095]
["bitfinex","BTCUSD",1693647535653,0.005109,25809.0,25808.0,2.36451095]
["bitfinex","BTCUSD",1693647535850,0.005109,25809.0,25808.0,2.36475095]
["bitfinex","BTCUSD",1693647536045,0.005109,25809.0,25808.0,2.36493095]
["bitfinex","BTCUSD",1693647536251,0.005109,25809.0,25808.0,2.36511095]
["bitfinex","BTCUSD",1693647536617,0.005109,25809.0,25808.0,2.36493095]
["bitfinex","BTCUSD",1693647536752,0.005109,25809.0,25808.0,2.36217095]
["bitfinex","BTCUSD",1693647536953,0.005109,25809.0,25808.0,2.36211095]
["bitfinex","BTCUSD",1693647537150,0.005109,25809.0,25808.0,2.36313095]
["bitfinex","BTCUSD",1693647537495,0.005109,25809.0,25808.0,2.36277095]
["bitfinex","BTCUSD",1693647537730,0.005109,25809.0,25808.0,2.36283095]
["bitfinex","BTCUSD",1693647538329,0.005109,25809.0,25808.0,2.36289095]
["bitfinex","BTCUSD",1693647538535,0.005109,25809.0,25808.0,2.36313095]
["bitfinex","BTCUSD",1693647538740,0.005109,25809.0,25808.0,2.502487]
["bitfinex","BTCUSD",1693647538888,0.005109,25809.0,25808.0,2.502547]
["bitfinex","BTCUSD",1693647539107,0.005109,25809.0,25808.0,2.36337095]
["bitfinex","BTCUSD",1693647539305,0.005109,25809.0,25808.0,2.36319095]
["bitfinex","BTCUSD",1693647539502,0.005109,25809.0,25808.0,2.36307095]
["bitfinex","BTCUSD",1693647539905,0.005109,25809.0,25808.0,2.36331095]
["bitfinex","BTCUSD",1693647540311,0.005109,25809.0,25808.0,2.36283095]
["bitfinex","BTCUSD",1693647540646,0.005109,25809.0,25808.0,2.36307095]
["bitfinex","BTCUSD",1693647540847,0.005109,25809.0,25808.0,2.36421095]
["bitfinex","BTCUSD",1693647541018,0.005109,25809.0,25808.0,2.36577095]
["bitfinex","BTCUSD",1693647541218,0.005109,25809.0,25808.0,2.36517095]
["bitfinex","BTCUSD",1693647541468,0.005109,25809.0,25808.0,2.36505095]
["bitfinex","BTCUSD",1693647541829,0.005109,25809.0,25808.0,2.36511095]
["bitfinex","BTCUSD",1693647542028,0.005109,25809.0,25808.0,2.504707]
["bitfinex","BTCUSD",1693647542230,0.005109,25809.0,25808.0,2.36553095]
["bitfinex","BTCUSD",1693647542434,0.005109,25809.0,25808.0,2.36559095]
["bitfinex","BTCUSD",1693647542636,0.005109,25809.0,25808.0,2.36523095]
["bitfinex","BTCUSD",1693647542839,0.005109,25809.0,25808.0,2.36541095]
["bitfinex","BTCUSD",1693647542978,0.005109,25809.0,25808.0,2.36547095]
["bitfinex","BTCUSD",1693647543174,0.005109,25809.0,25808.0,2.36535095]
["bitfinex","BTCUSD",1693647543495,0.005109,25809.0,25808.0,2.36547095]
["bitfinex","BTCUSD",1693647543837,0.005109,25809.0,25808.0,2.36499095]
["bitfinex","BTCUSD",1693647544154,0.005109,25809.0,25808.0,2.36589095]
["bitfinex","BTCUSD",1693647544335,0.005109,25809.0,25808.0,2.36577095]
["bitfinex","BTCUSD",1693647544538,0.005109,25809.0,25808.0,2.36571095]
["bitfinex","BTCUSD",1693647544773,0.005109,25809.0,25808.0,2.36505095]
["bitfinex","BTCUSD",1693647544944,0.005109,25809.0,25808.0,2.36499095]
["bitfinex","BTCUSD",1693647545324,0.005109,25809.0,25808.0,2.504347]
["bitfinex","BTCUSD",1693647545745,0.005109,25809.0,25808.0,2.504707]
["bitfinex","BTCUSD",1693647545939,0.005109,25809.0,25808.0,2.504347]
["bitfinex","BTCUSD",1693647546146,0.005109,25809.0,25808.0,2.504107]
["bitfinex","BTCUSD",1693647546494,0.005109,25809.0,25808.0,2.504407]
["bitfinex","BTCUSD",1693647546833,0.005109,25809.0,25808.0,2.504227]
["bitfinex","BTCUSD",1693647547027,0.005109,25809.0,25808.0,2.504167]
["bitfinex","BTCUSD",1693647547241,0.005109,25809.0,25808.0,2.504407]
["bitfinex","BTCUSD",1693647547441,0.005109,25809.0,25808.0,2.504167]
["bitfinex","BTCUSD",1693647547645,0.005109,25809.0,25808.0,2.503927]
["bitfinex","BTCUSD",1693647548107,0.005109,25809.0,25808.0,2.503747]
["bitfinex","BTCUSD",1693647548406,0.005109,25809.0,25808.0,2.503807]
["bitfinex","BTCUSD",1693647548607,0.005109,25809.0,25808.0,2.503747]
["bitfinex","BTCUSD",1693647548813,0.005109,25809.0,25808.0,2.503447]
["bitfinex","BTCUSD",1693647548991,0.005109,25809.0,25808.0,2.503807]
["bitfinex","BTCUSD",1693647549148,0.005109,25809.0,25808.0,2.504527]
["bitfinex","BTCUSD",1693647549523,0.005109,25809.0,25808.0,2.75054221]
["bitfinex","BTCUSD",1693647549717,0.005109,25809.0,25808.0,2.75036221]
["bitfinex","BTCUSD",1693647549924,0.005109,25809.0,25808.0,2.75030221]
["bitfinex","BTCUSD",1693647550140,0.005109,25809.0,25808.0,2.75132221]
["bitfinex","BTCUSD",1693647550334,0.005109,25809.0,25808.0,2.75150221]
["bitfinex","BTCUSD",1693647550509,0.005109,25809.0,25808.0,2.75114221]
["bitfinex","BTCUSD",1693647550705,0.005109,25809.0,25808.0,2.75084221]
["bitfinex","BTCUSD",1693647550903,0.005109,25809.0,25808.0,2.75150221]
["bitfinex","BTCUSD",1693647551119,0.005109,25809.0,25808.0,2.75222221]
["bitfinex","BTCUSD",1693647551312,0.005109,25809.0,25808.0,2.75264221]
["bitfinex","BTCUSD",1693647551637,0.005109,25809.0,25808.0,2.75240221]
["bitfinex","BTCUSD",1693647551873,0.002,25809.0,25808.0,2.67301818]
["bitfinex","BTCUSD",1693647552047,0.002,25809.0,25808.0,2.87708625]
["bitfinex","BTCUSD",1693647552202,0.002,25809.0,25808.0,2.7314302]
["bitfinex","BTCUSD",1693647552401,0.002,25809.0,25808.0,2.7323902]
["bitfinex","BTCUSD",1693647552606,0.002,25809.0,25808.0,2.87186841]
["bitfinex","BTCUSD",1693647552820,0.002,25809.0,25808.0,2.87180841]
["bitfinex","BTCUSD",1693647553019,0.002,25809.0,25808.0,2.87138841]
["bitfinex","BTCUSD",1693647553224,0.002,25809.0,25808.0,2.87054841]
["bitfinex","BTCUSD",1693647553407,0.002,25809.0,25808.0,2.87048364]
["bitfinex","BTCUSD",1693647554053,0.002,25809.0,25808.0,2.87078364]
["bitfinex","BTCUSD",1693647554257,0.002,25809.0,25808.0,2.75432364]
["bitfinex","BTCUSD",1693647554770,0.002,25809.0,25808.0,2.82488364]
["bitfinex","BTCUSD",1693647554977,0.002,25809.0,25808.0,2.85002364]
["bitfinex","BTCUSD",1693647555149,0.002,25809.0,25808.0,2.86046364]
["bitfinex","BTCUSD",1693647555333,0.002,25809.0,25808.0,2.86688364]
["bitfinex","BTCUSD",1693647555530,0.002,25809.0,25808.0,2.87012364]
["bitfinex","BTCUSD",1693647555733,0.002,25809.0,25808.0,2.87030364]
["bitfinex","BTCUSD",1693647555937,0.002,25809.0,25808.0,2.87078364]
["bitfinex","BTCUSD",1693647556272,0.002,25809.0,25808.0,2.87072364]
["bitfinex","BTCUSD",1693647556500,0.002,25809.0,25808.0,2.87090364]
["bitfinex","BTCUSD",1693647556652,0.002,25809.0,25808.0,2.87060364]
["bitfinex","BTCUSD",1693647556857,0.002,25809.0,25808.0,2.87054364]
["bitfinex","BTCUSD",1693647557090,0.002,25809.0,25808.0,2.86874364]
["bitfinex","BTCUSD",1693647557290,0.002,25809.0,25808.0,2.86868364]
["bitfinex","BTCUSD",1693647557651,0.002,25809.0,25808.0,2.86940364]
["bitfinex","BTCUSD",1693647557851,0.002,25809.0,25808.0,2.86826364]
["bitfinex","BTCUSD",1693647558108,0.002,25809.0,25808.0,2.68237557]
["bitfinex","BTCUSD",1693647558261,0.002,25809.0,25808.0,2.68243557]
["bitfinex","BTCUSD",1693647558469,0.002,25809.0,25808.0,2.68183557]
["bitfinex","BTCUSD",1693647558765,0.002,25809.0,25808.0,2.68219557]
["bitfinex","BTCUSD",1693647558947,0.002,25809.0,25808.0,2.68243557]
["bitfinex","BTCUSD",1693647559149,0.002,25809.0,25808.0,2.68237557]
["bitfinex","BTCUSD",1693647559590,0.002,25809.0,25808.0,2.68201557]
["bitfinex","BTCUSD",1693647559789,0.002,25809.0,25808.0,2.68225557]
["bitfinex","BTCUSD",1693647559983,0.002,25809.0,25808.0,2.68219557]
["bitfinex","BTCUSD",1693647560205,0.002,25809.0,25808.0,2.68165557]
["bitfinex","BTCUSD",1693647560467,0.002,25809.0,25808.0,2.68213557]
["bitfinex","BTCUSD",1693647560821,0.002,25809.0,25808.0,2.68201557]
["bitfinex","BTCUSD",1693647561042,0.002,25809.0,25808.0,2.68075557]
["bitfinex","BTCUSD",1693647561225,0.002,25809.0,25808.0,2.68111557]
["bitfinex","BTCUSD",1693647561569,0.002,25809.0,25808.0,2.68213557]
["bitfinex","BTCUSD",1693647561779,0.002,25809.0,25808.0,2.68267557]
["bitfinex","BTCUSD",1693647561935,0.002,25809.0,25808.0,2.68387557]
["bitfinex","BTCUSD",1693647562134,0.002,25809.0,25808.0,2.68411557]
["bitfinex","BTCUSD",1693647562339,0.002,25809.0,25808.0,2.68459557]
["bitfinex","BTCUSD",1693647562535,0.002,25809.0,25808.0,2.68249557]
["bitfinex","BTCUSD",1693647562880,0.002,25809.0,25808.0,2.68423557]
["bitfinex","BTCUSD",1693647563106,0.002,25809.0,25808.0,2.68417557]
["bitfinex","BTCUSD",1693647563317,0.002,25809.0,25808.0,2.68477557]
["bitfinex","BTCUSD",1693647563527,0.002,25809.0,25808.0,2.69095557]
["bitfinex","BTCUSD",1693647563749,0.002,25809.0,25808.0,3.05849745]
["bitfinex","BTCUSD",1693647563958,0.61168239,25813.0,25809.0,0.08]
["bitfinex","BTCUSD",1693647564164,0.45088239,25813.0,25812.0,0.1203]
["bitfinex","BTCUSD",1693647564366,0.45088239,25813.0,25812.0,0.80738678]
["bitfinex","BTCUSD",1693647564367,0.19,25813.0,25812.0,0.80738678]
["bitfinex","BTCUSD",1693647564598,0.19,25813.0,25812.0,0.84647685]
["bitfinex","BTCUSD",1693647564812,0.19,25813.0,25812.0,0.95267685]
["bitfinex","BTCUSD",1693647564987,0.19,25813.0,25812.0,0.95573685]
["bitfinex","BTCUSD",1693647565198,0.193109,25813.0,25812.0,0.94727685]
["bitfinex","BTCUSD",1693647565396,0.193109,25813.0,25812.0,1.02768064]
["bitfinex","BTCUSD",1693647565599,0.193109,25813.0,25812.0,0.98019685]
["bitfinex","BTCUSD",1693647565800,0.193109,25813.0,25812.0,0.98049685]
["bitfinex","BTCUSD",1693647565963,0.193109,25813.0,25812.0,0.98067685]
["bitfinex","BTCUSD",1693647566156,0.193109,25813.0,25812.0,0.98073685]
["bitfinex","BTCUSD",1693647566355,0.193109,25813.0,25812.0,0.98067685]
["bitfinex","BTCUSD",1693647566580,0.193109,25813.0,25812.0,0.98061685]
["bitfinex","BTCUSD",1693647566791,0.193109,25813.0,25812.0,0.93101519]
["bitfinex","BTCUSD",1693647567027,0.193109,25813.0,25812.0,1.01518771]
["bitfinex","BTCUSD",1693647567427,0.193109,25813.0,25812.0,1.01548771]
["bitfinex","BTCUSD",1693647567726,0.193109,25813.0,25812.0,0.96855519]
["bitfinex","BTCUSD",1693647567960,0.193109,25813.0,25812.0,0.96957519]
["bitfinex","BTCUSD",1693647568160,0.193109,25813.0,25812.0,0.96987519]
["bitfinex","BTCUSD",1693647568366,0.19,25813.0,25812.0,0.98313519]
["bitfinex","BTCUSD",1693647568587,0.19,25813.0,25812.0,0.98259519]
["bitfinex","BTCUSD",1693647568784,0.19,25813.0,25812.0,0.98241519]
["bitfinex","BTCUSD",1693647568961,0.19,25813.0,25812.0,0.98325519]
["bitfinex","BTCUSD",1693647569166,0.193109,25813.0,25812.0,0.97695519]
["bitfinex","BTCUSD",1693647569340,0.193109,25813.0,25812.0,0.97539519]
["bitfinex","BTCUSD",1693647569710,0.193109,25813.0,25812.0,0.97527519]
["bitfinex","BTCUSD",1693647569863,0.193109,25813.0,25812.0,0.97233519]
["bitfinex","BTCUSD",1693647570066,0.193109,25813.0,25812.0,0.96939519]
["bitfinex","BTCUSD",1693647570300,0.193109,25813.0,25812.0,0.97215519]
["bitfinex","BTCUSD",1693647570466,0.193109,25813.0,25812.0,0.97359519]
["bitfinex","BTCUSD",1693647570677,0.193109,25813.0,25812.0,0.97269519]
["bitfinex","BTCUSD",1693647570878,0.193109,25813.0,25812.0,0.97263519]
["bitfinex","BTCUSD",1693647571073,0.193109,25813.0,25812.0,0.97251519]
["bitfinex","BTCUSD",1693647571279,0.193109,25813.0,25812.0,0.96909519]
["bitfinex","BTCUSD",1693647571653,0.193109,25813.0,25812.0,0.96885519]
["bitfinex","BTCUSD",1693647571983,0.193109,25813.0,25812.0,0.96801519]
["bitfinex","BTCUSD",1693647572186,0.193109,25813.0,25812.0,0.96783519]
["bitfinex","BTCUSD",1693647572451,0.193109,25813.0,25812.0,0.96819519]
["bitfinex","BTCUSD",1693647572676,0.193109,25813.0,25812.0,1.00189274]
["bitfinex","BTCUSD",1693647572898,0.193109,25813.0,25812.0,0.99811274]
["bitfinex","BTCUSD",1693647573075,0.193109,25813.0,25812.0,0.99625274]
["bitfinex","BTCUSD",1693647573248,0.193109,25813.0,25812.0,0.99703274]
["bitfinex","BTCUSD",1693647573447,0.193109,25813.0,25812.0,0.99919274]
["bitfinex","BTCUSD",1693647573699,0.193109,25813.0,25812.0,1.00003274]
["bitfinex","BTCUSD",1693647574054,0.193109,25813.0,25812.0,1.00015274]
["bitfinex","BTCUSD",1693647574254,0.193109,25813.0,25812.0,1.00009274]
["bitfinex","BTCUSD",1693647574478,0.193109,25813.0,25812.0,0.99835274]
["bitfinex","BTCUSD",1693647574661,0.193109,25813.0,25812.0,0.99829274]
["bitfinex","BTCUSD",1693647574885,0.193109,25813.0,25812.0,0.99835274]
["bitfinex","BTCUSD",1693647575044,0.193109,25813.0,25812.0,0.99841274]
["bitfinex","BTCUSD",1693647575240,0.193109,25813.0,25812.0,0.99847274]
["bitfinex","BTCUSD",1693647575591,0.193109,25813.0,25812.0,0.99919274]
["bitfinex","BTCUSD",1693647575997,0.193109,25813.0,25812.0,0.99913274]
["bitfinex","BTCUSD",1693647576198,0.193109,25813.0,25812.0,0.99919274]
["bitfinex","BTCUSD",1693647576395,0.193109,25813.0,25812.0,0.99901274]
["bitfinex","BTCUSD",1693647576704,0.193109,25813.0,25812.0,0.99811274]
["bitfinex","BTCUSD",1693647576905,0.193109,25813.0,25812.0,0.99799274]
["bitfinex","BTCUSD",1693647577647,0.193109,25813.0,25812.0,0.99811274]
["bitfinex","BTCUSD",1693647577849,0.193109,25813.0,25812.0,0.99823274]
["bitfinex","BTCUSD",1693647578049,0.193109,25813.0,25812.0,0.99829274]
["bitfinex","BTCUSD",1693647578450,0.193109,25813.0,25812.0,0.99835274]
["bitfinex","BTCUSD",1693647578665,0.193109,25813.0,25812.0,0.99829274]
["bitfinex","BTCUSD",1693647579473,0.193109,25813.0,25812.0,0.99835274]
["bitfinex","BTCUSD",1693647579674,0.193109,25813.0,25812.0,1.029357]
["bitfinex","BTCUSD",1693647579884,0.193109,25813.0,25812.0,1.029477]
["bitfinex","BTCUSD",1693647580090,0.193109,25813.0,25812.0,1.029597]
["bitfinex","BTCUSD",1693647580615,0.193109,25813.0,25812.0,1.029777]
["bitfinex","BTCUSD",1693647581547,0.193109,25813.0,25812.0,1.029597]
["bitfinex","BTCUSD",1693647581748,0.193109,25813.0,25812.0,1.029477]
["bitfinex","BTCUSD",1693647581945,0.193109,25813.0,25812.0,1.029657]
["bitfinex","BTCUSD",1693647582357,0.193109,25813.0,25812.0,1.029717]
["bitfinex","BTCUSD",1693647582555,0.193109,25813.0,25812.0,1.030017]
["bitfinex","BTCUSD",1693647582756,0.193109,25813.0,25812.0,1.029837]
["bitfinex","BTCUSD",1693647582931,0.193109,25813.0,25812.0,1.029897]
["bitfinex","BTCUSD",1693647583360,0.193109,25813.0,25812.0,1.029477]
["bitfinex","BTCUSD",1693647583760,0.193109,25813.0,25812.0,1.029957]
["bitfinex","BTCUSD",1693647583986,0.193109,25813.0,25812.0,1.040757]
["bitfinex","BTCUSD",1693647584166,0.193109,25813.0,25812.0,1.041177]
["bitfinex","BTCUSD",1693647584369,0.193109,25813.0,25812.0,1.042317]
["bitfinex","BTCUSD",1693647584568,0.193109,25813.0,25812.0,1.043877]
["bitfinex","BTCUSD",1693647584823,0.193109,25813.0,25812.0,1.043697]
["bitfinex","BTCUSD",1693647585302,0.193109,25813.0,25812.0,1.043037]
["bitfinex","BTCUSD",1693647585524,0.193109,25813.0,25812.0,1.042077]
["bitfinex","BTCUSD",1693647585729,0.193109,25813.0,25812.0,1.039737]
["bitfinex","BTCUSD",1693647585938,0.193109,25813.0,25812.0,1.039677]
["bitfinex","BTCUSD",1693647586158,0.193109,25813.0,25812.0,1.040337]
["bitfinex","BTCUSD",1693647586314,0.193109,25813.0,25812.0,1.038897]
["bitfinex","BTCUSD",1693647586470,0.193109,25813.0,25812.0,1.038957]
["bitfinex","BTCUSD",1693647586699,0.193109,25813.0,25812.0,1.039017]
["bitfinex","BTCUSD",1693647586878,0.193109,25813.0,25812.0,1.038537]
["bitfinex","BTCUSD",1693647587099,0.193109,25813.0,25812.0,1.038957]
["bitfinex","BTCUSD",1693647587303,0.193109,25813.0,25812.0,1.040277]
["bitfinex","BTCUSD",1693647587506,0.193109,25813.0,25812.0,1.038717]
["bitfinex","BTCUSD",1693647587726,0.193109,25813.0,25812.0,1.039197]
["bitfinex","BTCUSD",1693647588195,0.193109,25813.0,25812.0,1.039077]
["bitfinex","BTCUSD",1693647588391,0.193109,25813.0,25812.0,1.039017]
["bitfinex","BTCUSD",1693647588617,0.193109,25813.0,25812.0,1.039077]
["bitfinex","BTCUSD",1693647588798,0.193109,25813.0,25812.0,1.039257]
["bitfinex","BTCUSD",1693647588998,0.193109,25813.0,25812.0,1.040037]
["bitfinex","BTCUSD",1693647589273,0.193109,25813.0,25812.0,1.039677]
["bitfinex","BTCUSD",1693647589452,0.193109,25813.0,25812.0,1.039797]
["bitfinex","BTCUSD",1693647589655,0.193109,25813.0,25812.0,1.039317]
["bitfinex","BTCUSD",1693647589793,0.193109,25813.0,25812.0,1.039377]
["bitfinex","BTCUSD",1693647589995,0.193109,25813.0,25812.0,1.039317]
["bitfinex","BTCUSD",1693647590390,0.193109,25813.0,25812.0,1.039137]
["bitfinex","BTCUSD",1693647590624,0.193109,25813.0,25812.0,1.039377]
["bitfinex","BTCUSD",1693647591046,0.193109,25813.0,25812.0,1.039317]
["bitfinex","BTCUSD",1693647591468,0.193109,25813.0,25812.0,2.16385833]
["bitfinex","BTCUSD",1693647591665,0.193109,25813.0,25812.0,2.16571833]
["bitfinex","BTCUSD",1693647591883,0.193109,25813.0,25812.0,2.16565833]
["bitfinex","BTCUSD",1693647592091,0.193109,25813.0,25812.0,2.16553833]
["bitfinex","BTCUSD",1693647592298,0.193109,25813.0,25812.0,2.16529833]
["bitfinex","BTCUSD",1693647592466,0.193109,25813.0,25812.0,2.16349833]
["bitfinex","BTCUSD",1693647592667,0.193109,25813.0,25812.0,2.16283833]
["bitfinex","BTCUSD",1693647593117,0.193109,25813.0,25812.0,2.15851833]
["bitfinex","BTCUSD",1693647593332,0.193109,25813.0,25812.0,2.15839833]
["bitfinex","BTCUSD",1693647593636,0.193109,25813.0,25812.0,2.15809833]
["bitfinex","BTCUSD",1693647593779,0.193109,25813.0,25812.0,2.15803833]
["bitfinex","BTCUSD",1693647593980,0.193109,25813.0,25812.0,2.15743833]
["bitfinex","BTCUSD",1693647594181,0.193109,25813.0,25812.0,2.15737833]
["bitfinex","BTCUSD",1693647594382,0.193109,25813.0,25812.0,2.16115833]
["bitfinex","BTCUSD",1693647594587,0.193109,25813.0,25812.0,2.16319833]
["bitfinex","BTCUSD",1693647594787,0.193109,25813.0,25812.0,2.16253833]
["bitfinex","BTCUSD",1693647595006,0.193109,25813.0,25812.0,2.16001833]
["bitfinex","BTCUSD",1693647595206,0.193109,25813.0,25812.0,2.15905833]
["bitfinex","BTCUSD",1693647595412,0.193109,25813.0,25812.0,2.15899833]
["bitfinex","BTCUSD",1693647595607,0.193109,25813.0,25812.0,2.15989833]
["bitfinex","BTCUSD",1693647595960,0.193109,25813.0,25812.0,2.15443833]
["bitfinex","BTCUSD",1693647596146,0.193109,25813.0,25812.0,2.15371833]
["bitfinex","BTCUSD",1693647596386,0.193109,25813.0,25812.0,2.15359833]
["bitfinex","BTCUSD",1693647596587,0.193109,25813.0,25812.0,2.15551833]
["bitfinex","BTCUSD",1693647596803,0.48023466,25813.0,25812.0,0.11309007]
["bitfinex","BTCUSD",1693647598450,0.48023466,25813.0,25812.0,0.07609007]
["bitfinex","BTCUSD",1693647599069,0.48023466,25813.0,25812.0,0.10009007]
["bitfinex","BTCUSD",1693647599307,0.48023466,25813.0,25812.0,0.03909007]
["bitfinex","BTCUSD",1693647599425,0.48023466,25813.0,25812.0,0.04009007]
["bitfinex","BTCUSD",1693647599787,0.48123466,25813.0,25812.0,0.04009007]
["bitfinex","BTCUSD",1693647616164,0.48123466,25813.0,25812.0,0.076794]
["bitfinex","BTCUSD",1693647616165,0.194109,25813.0,25812.0,0.076794]
["bitfinex","BTCUSD",1693647627072,0.194109,25813.0,25812.0,0.197094]
["bitfinex","BTCUSD",1693647628036,0.194109,25813.0,25812.0,0.66632078]
["bitfinex","BTCUSD",1693647628212,0.194109,25813.0,25812.0,0.58418078]
["bitfinex","BTCUSD",1693647628371,0.194109,25813.0,25812.0,0.67784078]
["bitfinex","BTCUSD",1693647628587,0.194109,25813.0,25812.0,0.67610078]
["bitfinex","BTCUSD",1693647628778,0.194109,25813.0,25812.0,0.68012078]
["bitfinex","BTCUSD",1693647628977,0.194109,25813.0,25812.0,0.67646078]
["bitfinex","BTCUSD",1693647629187,0.194109,25813.0,25812.0,0.67592078]
["bitfinex","BTCUSD",1693647629414,0.194109,25813.0,25812.0,0.67370078]
["bitfinex","BTCUSD",1693647629615,0.194109,25813.0,25812.0,0.67322078]
["bitfinex","BTCUSD",1693647629814,0.194109,25813.0,25812.0,0.67238078]
["bitfinex","BTCUSD",1693647630059,0.194109,25813.0,25812.0,0.67154078]
["bitfinex","BTCUSD",1693647630265,0.194109,25813.0,25812.0,0.67136078]
["bitfinex","BTCUSD",1693647630401,0.194109,25813.0,25812.0,0.67154078]
["bitfinex","BTCUSD",1693647630601,0.194109,25813.0,25812.0,0.67586078]
["bitfinex","BTCUSD",1693647630967,0.194109,25813.0,25812.0,0.67346078]
["bitfinex","BTCUSD",1693647631169,0.194109,25813.0,25812.0,0.67340078]
["bitfinex","BTCUSD",1693647631570,0.194109,25813.0,25812.0,0.67334078]
["bitfinex","BTCUSD",1693647631772,0.194109,25813.0,25812.0,0.67322078]
["bitfinex","BTCUSD",1693647631947,0.194109,25813.0,25812.0,0.67304078]
["bitfinex","BTCUSD",1693647632418,0.194109,25813.0,25812.0,0.67328078]
["bitfinex","BTCUSD",1693647632620,0.194109,25813.0,25812.0,0.67316078]
["bitfinex","BTCUSD",1693647632859,0.194109,25813.0,25812.0,0.67286078]
["bitfinex","BTCUSD",1693647633062,0.191,25813.0,25812.0,0.67934078]
["bitfinex","BTCUSD",1693647633215,0.194109,25813.0,25812.0,0.98276078]
["bitfinex","BTCUSD",1693647633418,0.194109,25813.0,25812.0,0.97700078]
["bitfinex","BTCUSD",1693647633679,0.194109,25813.0,25812.0,0.97666078]
["bitfinex","BTCUSD",1693647633855,0.193109,25813.0,25812.0,0.97690078]
["bitfinex","BTCUSD",1693647634058,0.193109,25813.0,25812.0,1.01490078]
["bitfinex","BTCUSD",1693647634260,0.193109,25813.0,25812.0,1.05170078]
["bitfinex","BTCUSD",1693647634459,0.193109,25813.0,25812.0,1.01412078]
["bitfinex","BTCUSD",1693647634642,0.193109,25813.0,25812.0,1.05200078]
["bitfinex","BTCUSD",1693647634870,0.193109,25813.0,25812.0,1.05194078]
["bitfinex","BTCUSD",1693647635063,0.193109,25813.0,25812.0,1.05254078]
["bitfinex","BTCUSD",1693647635266,0.193109,25813.0,25812.0,1.05560078]
["bitfinex","BTCUSD",1693647635464,0.193109,25813.0,25812.0,1.05524078]
["bitfinex","BTCUSD",1693647635669,0.193109,25813.0,25812.0,1.05506078]
["bitfinex","BTCUSD",1693647635940,0.193109,25813.0,25812.0,1.05500078]
["bitfinex","BTCUSD",1693647636092,0.193109,25813.0,25812.0,1.05542078]
["bitfinex","BTCUSD",1693647636298,0.193109,25813.0,25812.0,1.05476078]
["bitfinex","BTCUSD",1693647636452,0.193109,25813.0,25812.0,1.05320078]
["bitfinex","BTCUSD",1693647636653,0.193109,25813.0,25812.0,1.05272078]
["bitfinex","BTCUSD",1693647637034,0.193109,25813.0,25812.0,1.05266078]
["bitfinex","BTCUSD",1693647637464,0.193109,25813.0,25812.0,1.05164078]
["bitfinex","BTCUSD",1693647637618,0.193109,25813.0,25812.0,1.05200078]
["bitfinex","BTCUSD",1693647637815,0.023665,25813.0,25812.0,1.04432078]
["bitfinex","BTCUSD",1693647638014,0.023665,25813.0,25812.0,1.04360078]
["bitfinex","BTCUSD",1693647638221,0.023665,25813.0,25812.0,1.04354078]
["bitfinex","BTCUSD",1693647638422,0.023665,25813.0,25812.0,1.04414078]
["bitfinex","BTCUSD",1693647638634,0.023665,25813.0,25812.0,1.00761685]
["bitfinex","BTCUSD",1693647638801,0.023665,25813.0,25812.0,1.01031685]
["bitfinex","BTCUSD",1693647638997,0.023665,25813.0,25812.0,1.01043685]
["bitfinex","BTCUSD",1693647639202,0.023665,25813.0,25812.0,1.00989685]
["bitfinex","BTCUSD",1693647639397,0.023665,25813.0,25812.0,1.01109685]
["bitfinex","BTCUSD",1693647639808,0.023665,25813.0,25812.0,1.01115685]
["bitfinex","BTCUSD",1693647640008,0.023665,25813.0,25812.0,1.01133685]
["bitfinex","BTCUSD",1693647640207,0.023665,25813.0,25812.0,1.01085685]
["bitfinex","BTCUSD",1693647640489,0.023665,25813.0,25812.0,1.01079685]
["bitfinex","BTCUSD",1693647640695,0.023665,25813.0,25812.0,1.01373685]
["bitfinex","BTCUSD",1693647640901,0.023665,25813.0,25812.0,1.01295685]
["bitfinex","BTCUSD",1693647641112,0.023665,25813.0,25812.0,1.01223685]
["bitfinex","BTCUSD",1693647641300,0.023665,25813.0,25812.0,1.01259685]
["bitfinex","BTCUSD",1693647641512,0.023665,25813.0,25812.0,1.01325685]
["bitfinex","BTCUSD",1693647641716,0.023665,25813.0,25812.0,1.01361685]
["bitfinex","BTCUSD",1693647641915,0.023665,25813.0,25812.0,1.01349685]
["bitfinex","BTCUSD",1693647642116,0.023665,25813.0,25812.0,1.01355685]
["bitfinex","BTCUSD",1693647642297,0.023665,25813.0,25812.0,1.01343685]
["bitfinex","BTCUSD",1693647642491,0.023665,25813.0,25812.0,1.01289685]
["bitfinex","BTCUSD",1693647642696,0.023665,25813.0,25812.0,1.01301685]
["bitfinex","BTCUSD",1693647642894,0.023665,25813.0,25812.0,1.01403685]
["bitfinex","BTCUSD",1693647643221,0.023665,25813.0,25812.0,1.01361685]
["bitfinex","BTCUSD",1693647643351,0.023665,25813.0,25812.0,1.06096997]
["bitfinex","BTCUSD",1693647643566,0.023665,25813.0,25812.0,1.06036997]
["bitfinex","BTCUSD",1693647643805,0.023665,25813.0,25812.0,1.06078997]
["bitfinex","BTCUSD",1693647644015,0.023665,25813.0,25812.0,1.01661685]
["bitfinex","BTCUSD",1693647644232,0.023665,25813.0,25812.0,1.01817685]
["bitfinex","BTCUSD",1693647644438,0.023665,25813.0,25812.0,1.02351685]
["bitfinex","BTCUSD",1693647644637,0.023665,25813.0,25812.0,1.02339685]
["bitfinex","BTCUSD",1693647644837,0.023665,25813.0,25812.0,1.02345685]
["bitfinex","BTCUSD",1693647645014,0.023665,25813.0,25812.0,1.01979685]
["bitfinex","BTCUSD",1693647645231,0.023665,25813.0,25812.0,1.02057685]
["bitfinex","BTCUSD",1693647645389,0.023665,25813.0,25812.0,1.01955685]
["bitfinex","BTCUSD",1693647645598,0.023665,25813.0,25812.0,1.01943685]
["bitfinex","BTCUSD",1693647645883,0.023665,25813.0,25812.0,1.02075685]
["bitfinex","BTCUSD",1693647646089,0.023665,25813.0,25812.0,1.02231685]
["bitfinex","BTCUSD",1693647646266,0.003109,25813.0,25812.0,1.02249685]
["bitfinex","BTCUSD",1693647646557,0.003109,25813.0,25812.0,1.02237685]
["bitfinex","BTCUSD",1693647646787,0.003109,25813.0,25812.0,1.02243685]
["bitfinex","BTCUSD",1693647646996,0.003109,25813.0,25812.0,1.02027685]
["bitfinex","BTCUSD",1693647647143,0.003109,25813.0,25812.0,1.02237685]
["bitfinex","BTCUSD",1693647647353,0.003109,25813.0,25812.0,1.02231685]
["bitfinex","BTCUSD",1693647647551,0.003109,25813.0,25812.0,1.05417394]
["bitfinex","BTCUSD",1693647647774,0.003109,25813.0,25812.0,1.04439394]
["bitfinex","BTCUSD",1693647647977,0.003109,25813.0,25812.0,1.04391394]
["bitfinex","BTCUSD",1693647648179,0.003109,25813.0,25812.0,1.04451394]
["bitfinex","BTCUSD",1693647648354,0.003109,25813.0,25812.0,1.04373394]
["bitfinex","BTCUSD",1693647648575,0.003109,25813.0,25812.0,1.04439394]
["bitfinex","BTCUSD",1693647648870,0.003109,25813.0,25812.0,1.04253394]
["bitfinex","BTCUSD",1693647649074,0.003109,25813.0,25812.0,1.04277394]
["bitfinex","BTCUSD",1693647649340,0.003109,25813.0,25812.0,1.04343394]
["bitfinex","BTCUSD",1693647649615,0.003109,25813.0,25812.0,1.04265394]
["bitfinex","BTCUSD",1693647649791,0.003109,25813.0,25812.0,1.04349394]
["bitfinex","BTCUSD",1693647649991,0.003109,25813.0,25812.0,1.04253394]
["bitfinex","BTCUSD",1693647650202,0.003109,25813.0,25812.0,1.04073394]
["bitfinex","BTCUSD",1693647650546,0.003109,25813.0,25812.0,1.03749394]
["bitfinex","BTCUSD",1693647650753,0.003109,25813.0,25812.0,1.03815394]
["bitfinex","BTCUSD",1693647651000,0.003109,25813.0,25812.0,1.03821394]
["bitfinex","BTCUSD",1693647651167,0.003109,25813.0,25812.0,0.95871394]
["bitfinex","BTCUSD",1693647651374,0.003109,25813.0,25812.0,1.03587394]
["bitfinex","BTCUSD",1693647651550,0.003109,25813.0,25812.0,1.03599394]
["bitfinex","BTCUSD",1693647651929,0.003109,25813.0,25812.0,1.03605394]
["bitfinex","BTCUSD",1693647652131,0.003109,25813.0,25812.0,1.03611394]
["bitfinex","BTCUSD",1693647652329,0.003109,25813.0,25812.0,1.03605394]
["bitfinex","BTCUSD",1693647652536,0.003109,25813.0,25812.0,1.03587394]
["bitfinex","BTCUSD",1693647652899,0.003109,25813.0,25812.0,1.03791394]
["bitfinex","BTCUSD",1693647653087,0.003109,25813.0,25812.0,1.00569685]
["bitfinex","BTCUSD",1693647653242,0.003109,25813.0,25812.0,1.00575685]
["bitfinex","BTCUSD",1693647653445,0.003109,25813.0,25812.0,1.05005114]
["bitfinex","BTCUSD",1693647653664,0.003109,25813.0,25812.0,1.00779685]
["bitfinex","BTCUSD",1693647653867,0.003109,25813.0,25812.0,1.00659685]
["bitfinex","BTCUSD",1693647654107,0.003109,25813.0,25812.0,1.00593685]
["bitfinex","BTCUSD",1693647654304,0.003109,25813.0,25812.0,1.00599685]
["bitfinex","BTCUSD",1693647654454,0.003109,25813.0,25812.0,1.04823969]
["bitfinex","BTCUSD",1693647654655,0.003109,25813.0,25812.0,1.00587685]
["bitfinex","BTCUSD",1693647654882,0.003109,25813.0,25812.0,1.00581685]
["bitfinex","BTCUSD",1693647655113,0.003109,25813.0,25812.0,1.04775948]
["bitfinex","BTCUSD",1693647655315,0.003109,25813.0,25812.0,1.04769948]
["bitfinex","BTCUSD",1693647655493,0.003109,25813.0,25812.0,1.00647685]
["bitfinex","BTCUSD",1693647655694,0.003109,25813.0,25812.0,1.00629685]
["bitfinex","BTCUSD",1693647655932,0.003109,25813.0,25812.0,1.04985923]
["bitfinex","BTCUSD",1693647656136,0.003109,25813.0,25812.0,1.00611685]
["bitfinex","BTCUSD",1693647656341,0.003109,25813.0,25812.0,1.04994925]
["bitfinex","BTCUSD",1693647656542,0.003109,25813.0,25812.0,1.05024925]
["bitfinex","BTCUSD",1693647656742,0.003109,25813.0,25812.0,1.05150925]
["bitfinex","BTCUSD",1693647656942,0.003109,25813.0,25812.0,1.05162925]
["bitfinex","BTCUSD",1693647657104,0.003109,25813.0,25812.0,1.05390925]
["bitfinex","BTCUSD",1693647657661,0.003109,25813.0,25812.0,1.05432925]
["bitfinex","BTCUSD",1693647657834,0.003109,25813.0,25812.0,1.05366925]
["bitfinex","BTCUSD",1693647658012,0.003109,25813.0,25812.0,1.05420925]
["bitfinex","BTCUSD",1693647658213,0.033109,25813.0,25812.0,1.05354925]
["bitfinex","BTCUSD",1693647658422,0.033109,25813.0,25812.0,1.05174925]
["bitfinex","BTCUSD",1693647658645,0.033109,25813.0,25812.0,1.05168925]
["bitfinex","BTCUSD",1693647658851,0.033109,25813.0,25812.0,1.05180925]
["bitfinex","BTCUSD",1693647659048,0.033109,25813.0,25812.0,1.05132925]
["bitfinex","BTCUSD",1693647659492,0.033109,25813.0,25812.0,1.05204925]
["bitfinex","BTCUSD",1693647659695,0.033109,25813.0,25812.0,1.00773685]
["bitfinex","BTCUSD",1693647659911,0.033109,25813.0,25812.0,1.00689685]
["bitfinex","BTCUSD",1693647660050,0.033109,25813.0,25812.0,1.00701685]
["bitfinex","BTCUSD",1693647660251,0.033109,25813.0,25812.0,1.04308534]
["bitfinex","BTCUSD",1693647660451,0.033109,25813.0,25812.0,1.04320534]
["bitfinex","BTCUSD",1693647660828,0.033109,25813.0,25812.0,1.04284534]
["bitfinex","BTCUSD",1693647661025,0.033109,25813.0,25812.0,1.04230534]
["bitfinex","BTCUSD",1693647661201,0.033109,25813.0,25812.0,1.04254534]
["bitfinex","BTCUSD",1693647661358,0.033109,25813.0,25812.0,1.04260534]
["bitfinex","BTCUSD",1693647661561,0.033109,25813.0,25812.0,1.04212534]
["bitfinex","BTCUSD",1693647661755,0.033109,25813.0,25812.0,1.04224534]
["bitfinex","BTCUSD",1693647662182,0.033109,25813.0,25812.0,1.04230534]
["bitfinex","BTCUSD",1693647662384,0.033109,25813.0,25812.0,1.04224534]
["bitfinex","BTCUSD",1693647662588,0.033109,25813.0,25812.0,1.04164534]
["bitfinex","BTCUSD",1693647662789,0.033109,25813.0,25812.0,1.04158534]
["bitfinex","BTCUSD",1693647663010,0.033109,25813.0,25812.0,1.03840534]
["bitfinex","BTCUSD",1693647663188,0.033109,25813.0,25812.0,1.13120678]
["bitfinex","BTCUSD",1693647663390,0.033109,25813.0,25812.0,1.03882534]
["bitfinex","BTCUSD",1693647663607,0.033109,25813.0,25812.0,1.03894534]
["bitfinex","BTCUSD",1693647663790,0.033109,25813.0,25812.0,1.13144678]
["bitfinex","BTCUSD",1693647663984,0.033109,25813.0,25812.0,1.13132678]
["bitfinex","BTCUSD",1693647664394,0.033109,25813.0,25812.0,1.13102678]
["bitfinex","BTCUSD",1693647664617,0.033109,25813.0,25812.0,1.13084678]
["bitfinex","BTCUSD",1693647664818,0.033109,25813.0,25812.0,1.13108678]
["bitfinex","BTCUSD",1693647665256,0.033109,25813.0,25812.0,1.13144678]
["bitfinex","BTCUSD",1693647665411,0.033109,25813.0,25812.0,1.13402678]
["bitfinex","BTCUSD",1693647665614,0.033109,25813.0,25812.0,1.13360678]
["bitfinex","BTCUSD",1693647665820,0.033109,25813.0,25812.0,1.13006678]
["bitfinex","BTCUSD",1693647666052,0.033109,25813.0,25812.0,1.13120678]
["bitfinex","BTCUSD",1693647666414,0.033109,25813.0,25812.0,1.13102678]
["bitfinex","BTCUSD",1693647666620,0.033109,25813.0,25812.0,1.13270678]
["bitfinex","BTCUSD",1693647666828,0.033109,25813.0,25812.0,1.13222678]
["bitfinex","BTCUSD",1693647667085,0.033109,25813.0,25812.0,1.13288678]
["bitfinex","BTCUSD",1693647667286,0.033109,25813.0,25812.0,1.13210678]
["bitfinex","BTCUSD",1693647667529,0.033109,25813.0,25812.0,1.13198678]
["bitfinex","BTCUSD",1693647667704,0.033109,25813.0,25812.0,1.13120678]
["bitfinex","BTCUSD",1693647668467,0.033109,25813.0,25812.0,1.13186678]
["bitfinex","BTCUSD",1693647668673,0.033109,25813.0,25812.0,1.13252678]
["bitfinex","BTCUSD",1693647668875,0.033109,25813.0,25812.0,1.13228678]
["bitfinex","BTCUSD",1693647669073,0.033109,25813.0,25812.0,1.13198678]
["bitfinex","BTCUSD",1693647669277,0.033109,25813.0,25812.0,1.13186678]
["bitfinex","BTCUSD",1693647669661,0.033109,25813.0,25812.0,1.28081894]
["bitfinex","BTCUSD",1693647669862,0.033109,25813.0,25812.0,1.57823536]
["bitfinex","BTCUSD",1693647670069,0.033109,25813.0,25812.0,1.48063392]
["bitfinex","BTCUSD",1693647670338,0.033109,25813.0,25812.0,1.48003392]
["bitfinex","BTCUSD",1693647670562,0.033109,25813.0,25812.0,1.47979392]
["bitfinex","BTCUSD",1693647670693,0.033109,25813.0,25812.0,1.48033392]
["bitfinex","BTCUSD",1693647670914,0.033109,25813.0,25812.0,1.48003392]
["bitfinex","BTCUSD",1693647671422,0.033109,25813.0,25812.0,1.48033392]
["bitfinex","BTCUSD",1693647671621,0.033109,25813.0,25812.0,1.47991392]
["bitfinex","BTCUSD",1693647671816,0.033109,25813.0,25812.0,1.47997392]
["bitfinex","BTCUSD",1693647672185,0.033109,25813.0,25812.0,1.48015392]
["bitfinex","BTCUSD",1693647672417,0.033109,25813.0,25812.0,1.48027392]
["bitfinex","BTCUSD",1693647672644,0.033109,25813.0,25812.0,1.48015392]
["bitfinex","BTCUSD",1693647672821,0.033109,25813.0,25812.0,1.48021392]
["bitfinex","BTCUSD",1693647673019,0.033109,25813.0,25812.0,1.47601392]
["bitfinex","BTCUSD",1693647673175,0.033109,25813.0,25812.0,1.6626968]
["bitfinex","BTCUSD",1693647673394,0.033109,25813.0,25812.0,1.6627568]
["bitfinex","BTCUSD",1693647673742,0.033109,25813.0,25812.0,1.6626968]
["bitfinex","BTCUSD",1693647673950,0.033109,25813.0,25812.0,1.6628768]
["bitfinex","BTCUSD",1693647674174,0.033109,25813.0,25812.0,1.6629968]
["bitfinex","BTCUSD",1693647674378,0.033109,25813.0,25812.0,1.6635968]
["bitfinex","BTCUSD",1693647674577,0.033109,25813.0,25812.0,1.6646768]
["bitfinex","BTCUSD",1693647674886,0.033109,25813.0,25812.0,1.6645568]
["bitfinex","BTCUSD",1693647675091,0.033109,25813.0,25812.0,1.6644968]
["bitfinex","BTCUSD",1693647675245,0.033109,25813.0,25812.0,1.6645568]
["bitfinex","BTCUSD",1693647675446,0.033109,25813.0,25812.0,1.6650368]
["bitfinex","BTCUSD",1693647675643,0.033109,25813.0,25812.0,1.6645568]
["bitfinex","BTCUSD",1693647675871,0.033109,25813.0,25812.0,1.6672568]
["bitfinex","BTCUSD",1693647676197,0.033109,25813.0,25812.0,1.52838464]
["bitfinex","BTCUSD",1693647676404,0.033109,25813.0,25812.0,1.52826464]
["bitfinex","BTCUSD",1693647676643,0.033109,25813.0,25812.0,1.52784464]
["bitfinex","BTCUSD",1693647676800,0.033109,25813.0,25812.0,1.52916464]
["bitfinex","BTCUSD",1693647677115,0.033109,25813.0,25812.0,1.53378464]
["bitfinex","BTCUSD",1693647677333,0.033109,25813.0,25812.0,1.53306464]
["bitfinex","BTCUSD",1693647677557,0.033109,25813.0,25812.0,1.53288464]
["bitfinex","BTCUSD",1693647677762,0.033109,25813.0,25812.0,1.53108464]
["bitfinex","BTCUSD",1693647677971,0.033109,25813.0,25812.0,1.53198464]
["bitfinex","BTCUSD",1693647678247,0.033109,25813.0,25812.0,1.53096464]
["bitfinex","BTCUSD",1693647678451,0.033109,25813.0,25812.0,1.53018464]
["bitfinex","BTCUSD",1693647678653,0.033109,25813.0,25812.0,1.66873579]
["bitfinex","BTCUSD",1693647678808,0.033109,25813.0,25812.0,1.66957579]
["bitfinex","BTCUSD",1693647679018,0.033109,25813.0,25812.0,1.66963579]
["bitfinex","BTCUSD",1693647679244,0.033109,25813.0,25812.0,1.67023579]
["bitfinex","BTCUSD",1693647679442,0.033109,25813.0,25812.0,1.67041579]
["bitfinex","BTCUSD",1693647679599,0.033109,25813.0,25812.0,1.66987579]
["bitfinex","BTCUSD",1693647679903,0.033109,25813.0,25812.0,1.67041579]
["bitfinex","BTCUSD",1693647680113,0.033001,25813.0,25812.0,1.67197579]
["bitfinex","BTCUSD",1693647680334,0.033001,25813.0,25812.0,1.67059579]
["bitfinex","BTCUSD",1693647680533,0.033001,25813.0,25812.0,1.67005579]
["bitfinex","BTCUSD",1693647680777,0.033001,25813.0,25812.0,1.66975579]
["bitfinex","BTCUSD",1693647680957,0.033001,25813.0,25812.0,1.66987579]
["bitfinex","BTCUSD",1693647681159,0.033001,25813.0,25812.0,1.66603579]
["bitfinex","BTCUSD",1693647681383,0.033001,25813.0,25812.0,1.66543579]
["bitfinex","BTCUSD",1693647681579,0.033001,25813.0,25812.0,1.66477579]
["bitfinex","BTCUSD",1693647681832,0.033001,25813.0,25812.0,1.66441579]
["bitfinex","BTCUSD",1693647681991,0.033001,25813.0,25812.0,1.66405579]
["bitfinex","BTCUSD",1693647682203,0.033001,25813.0,25812.0,1.66447579]
["bitfinex","BTCUSD",1693647682565,0.033001,25813.0,25812.0,1.66669579]
["bitfinex","BTCUSD",1693647682773,0.033001,25813.0,25812.0,1.66441579]
["bitfinex","BTCUSD",1693647682945,0.033001,25813.0,25812.0,1.66411579]
["bitfinex","BTCUSD",1693647683181,0.033001,25813.0,25812.0,1.66405579]
["bitfinex","BTCUSD",1693647683384,0.033001,25813.0,25812.0,1.66417579]
["bitfinex","BTCUSD",1693647683604,0.033001,25813.0,25812.0,1.66435579]
["bitfinex","BTCUSD",1693647683816,0.033001,25813.0,25812.0,1.66447579]
["bitfinex","BTCUSD",1693647684032,0.033001,25813.0,25812.0,1.66435579]
["bitfinex","BTCUSD",1693647684241,0.032727,25813.0,25812.0,1.66723579]
["bitfinex","BTCUSD",1693647684389,0.032727,25813.0,25812.0,1.66681579]
["bitfinex","BTCUSD",1693647684601,0.032453,25813.0,25812.0,1.66639579]
["bitfinex","BTCUSD",1693647684801,0.032453,25813.0,25812.0,1.66633579]
["bitfinex","BTCUSD",1693647684995,0.032353,25813.0,25812.0,1.52694464]
["bitfinex","BTCUSD",1693647685372,0.032353,25813.0,25812.0,1.52700464]
["bitfinex","BTCUSD",1693647685579,0.032353,25813.0,25812.0,1.52676464]
["bitfinex","BTCUSD",1693647686003,0.032353,25813.0,25812.0,1.52718464]
["bitfinex","BTCUSD",1693647686211,0.032353,25813.0,25812.0,1.52682464]
["bitfinex","BTCUSD",1693647686379,0.032353,25813.0,25812.0,1.52538464]
["bitfinex","BTCUSD",1693647686584,0.032353,25813.0,25812.0,1.51902464]
["bitfinex","BTCUSD",1693647686783,0.032353,25813.0,25812.0,1.51848464]
["bitfinex","BTCUSD",1693647687105,0.032353,25813.0,25812.0,1.51842464]
["bitfinex","BTCUSD",1693647687307,0.032353,25813.0,25812.0,1.51824464]
["bitfinex","BTCUSD",1693647687486,0.032353,25813.0,25812.0,1.51860464]
["bitfinex","BTCUSD",1693647687832,0.032353,25813.0,25812.0,1.51722464]
["bitfinex","BTCUSD",1693647688061,0.032353,25813.0,25812.0,1.4691503]
["bitfinex","BTCUSD",1693647688287,0.032353,25813.0,25812.0,1.65433318]
["bitfinex","BTCUSD",1693647688491,0.032353,25813.0,25812.0,1.65565318]
["bitfinex","BTCUSD",1693647688630,0.032353,25813.0,25812.0,1.65577318]
["bitfinex","BTCUSD",1693647688824,0.032353,25813.0,25812.0,1.65583318]
["bitfinex","BTCUSD",1693647689117,0.032353,25813.0,25812.0,1.4707103]
["bitfinex","BTCUSD",1693647689320,0.032353,25813.0,25812.0,1.4700503]
["bitfinex","BTCUSD",1693647689494,0.032353,25813.0,25812.0,1.4701103]
["bitfinex","BTCUSD",1693647689926,0.032353,25813.0,25812.0,1.4701703]
["bitfinex","BTCUSD",1693647690131,0.032353,25813.0,25812.0,1.65583318]
["bitfinex","BTCUSD",1693647690307,0.032353,25813.0,25812.0,1.65589318]
["bitfinex","BTCUSD",1693647690486,0.032353,25813.0,25812.0,1.65571318]
["bitfinex","BTCUSD",1693647690686,0.032353,25813.0,25812.0,1.65589318]
["bitfinex","BTCUSD",1693647690887,0.032353,25813.0,25812.0,1.65607318]
["bitfinex","BTCUSD",1693647691085,0.032353,25813.0,25812.0,1.65631318]
["bitfinex","BTCUSD",1693647691291,0.032353,25813.0,25812.0,1.65673318]
["bitfinex","BTCUSD",1693647691633,0.032353,25813.0,25812.0,1.65835318]
["bitfinex","BTCUSD",1693647691838,0.032353,25813.0,25812.0,1.65757318]
["bitfinex","BTCUSD",1693647691992,0.032353,25813.0,25812.0,1.65685318]
["bitfinex","BTCUSD",1693647692392,0.032353,25813.0,25812.0,1.65613318]
["bitfinex","BTCUSD",1693647692569,0.032353,25813.0,25812.0,1.65631318]
["bitfinex","BTCUSD",1693647692815,0.032353,25813.0,25812.0,1.65637318]
["bitfinex","BTCUSD",1693647693019,0.032353,25813.0,25812.0,1.51734464]
["bitfinex","BTCUSD",1693647693224,0.032353,25813.0,25812.0,1.51740464]
["bitfinex","BTCUSD",1693647693424,0.032353,25813.0,25812.0,1.65709328]
["bitfinex","BTCUSD",1693647693625,0.032353,25813.0,25812.0,1.65697328]
["bitfinex","BTCUSD",1693647693852,0.032353,25813.0,25812.0,1.65715328]
["bitfinex","BTCUSD",1693647694323,0.032353,25813.0,25812.0,1.65835328]
["bitfinex","BTCUSD",1693647694529,0.032353,25813.0,25812.0,1.65763328]
["bitfinex","BTCUSD",1693647694732,0.032353,25813.0,25812.0,1.65757328]
["bitfinex","BTCUSD",1693647694929,0.032353,25813.0,25812.0,1.65919328]
["bitfinex","BTCUSD",1693647695160,0.032353,25813.0,25812.0,1.65937328]
["bitfinex","BTCUSD",1693647695396,0.032353,25813.0,25812.0,1.66003328]
["bitfinex","BTCUSD",1693647695581,0.032353,25813.0,25812.0,1.65865328]
["bitfinex","BTCUSD",1693647695781,0.032353,25813.0,25812.0,1.65619328]
["bitfinex","BTCUSD",1693647695982,0.032353,25813.0,25812.0,1.65565328]
["bitfinex","BTCUSD",1693647696205,0.032353,25813.0,25812.0,1.65583328]
["bitfinex","BTCUSD",1693647696436,0.032353,25813.0,25812.0,1.65577328]
["bitfinex","BTCUSD",1693647696614,0.032353,25813.0,25812.0,1.65625328]
["bitfinex","BTCUSD",1693647696820,0.032353,25813.0,25812.0,1.65631328]
["bitfinex","BTCUSD",1693647697034,0.032353,25813.0,25812.0,1.65799328]
["bitfinex","BTCUSD",1693647697146,0.032353,25813.0,25812.0,1.66015328]
["bitfinex","BTCUSD",1693647697352,0.032353,25813.0,25812.0,1.66021328]
["bitfinex","BTCUSD",1693647697549,0.032353,25813.0,25812.0,1.65967328]
["bitfinex","BTCUSD",1693647697956,0.032353,25813.0,25812.0,1.66069328]
["bitfinex","BTCUSD",1693647698163,0.032353,25813.0,25812.0,1.51806464]
["bitfinex","BTCUSD",1693647698391,0.032353,25813.0,25812.0,1.65733798]
["bitfinex","BTCUSD",1693647698954,0.032353,25813.0,25812.0,1.65709798]
["bitfinex","BTCUSD",1693647699243,0.032353,25813.0,25812.0,1.51782464]
["bitfinex","BTCUSD",1693647699434,0.032353,25813.0,25812.0,2.48762477]
["bitfinex","BTCUSD",1693647699640,0.032353,25813.0,25812.0,2.48732477]
["bitfinex","BTCUSD",1693647699987,0.032353,25813.0,25812.0,2.48750477]
["bitfinex","BTCUSD",1693647700158,0.032353,25813.0,25812.0,1.51788464]
["bitfinex","BTCUSD",1693647700370,0.032353,25813.0,25812.0,1.51776464]
["bitfinex","BTCUSD",1693647700655,0.032353,25813.0,25812.0,1.51842464]
["bitfinex","BTCUSD",1693647700865,0.032353,25813.0,25812.0,1.51848464]
["bitfinex","BTCUSD",1693647700997,0.032353,25813.0,25812.0,1.51938464]
["bitfinex","BTCUSD",1693647701205,0.032353,25813.0,25812.0,1.51926464]
["bitfinex","BTCUSD",1693647701427,0.032353,25813.0,25812.0,1.51908464]
["bitfinex","BTCUSD",1693647701629,0.032353,25813.0,25812.0,1.51854464]
["bitfinex","BTCUSD",1693647701831,0.032353,25813.0,25812.0,1.51848464]
["bitfinex","BTCUSD",1693647702057,0.032353,25813.0,25812.0,1.51944464]
["bitfinex","BTCUSD",1693647702252,0.032353,25813.0,25812.0,1.51872464]
["bitfinex","BTCUSD",1693647702513,0.032353,25813.0,25812.0,1.51890464]
["bitfinex","BTCUSD",1693647702758,0.032353,25813.0,25812.0,1.51860464]
["bitfinex","BTCUSD",1693647703044,0.032353,25813.0,25812.0,1.51878464]
["bitfinex","BTCUSD",1693647703218,0.032353,25813.0,25812.0,1.51866464]
["bitfinex","BTCUSD",1693647703440,0.032353,25813.0,25812.0,1.51854464]
["bitfinex","BTCUSD",1693647703684,0.032353,25813.0,25812.0,1.51860464]
["bitfinex","BTCUSD",1693647703815,0.032353,25813.0,25812.0,1.51872464]
["bitfinex","BTCUSD",1693647704249,0.032353,25813.0,25812.0,1.52058464]
["bitfinex","BTCUSD",1693647704462,0.032353,25813.0,25812.0,1.52142464]
["bitfinex","BTCUSD",1693647704782,0.032353,25813.0,25812.0,1.52112464]
["bitfinex","BTCUSD",1693647704981,0.032353,25813.0,25812.0,1.52106464]
["bitfinex","BTCUSD",1693647705187,0.032353,25813.0,25812.0,1.52088464]
["bitfinex","BTCUSD",1693647705587,0.032353,25813.0,25812.0,1.52064464]
["bitfinex","BTCUSD",1693647705935,0.032353,25813.0,25812.0,1.52148464]
["bitfinex","BTCUSD",1693647706133,0.032353,25813.0,25812.0,1.52190464]
["bitfinex","BTCUSD",1693647706307,0.032353,25813.0,25812.0,1.52052464]
["bitfinex","BTCUSD",1693647706687,0.032353,25813.0,25812.0,1.52118464]
["bitfinex","BTCUSD",1693647706889,0.032353,25813.0,25812.0,1.52328464]
["bitfinex","BTCUSD",1693647707095,0.032353,25813.0,25812.0,1.52298464]
["bitfinex","BTCUSD",1693647707298,0.032353,25813.0,25812.0,1.52292464]
["bitfinex","BTCUSD",1693647707498,0.032353,25813.0,25812.0,1.52166464]
["bitfinex","BTCUSD",1693647707770,0.032353,25813.0,25812.0,1.52010464]
["bitfinex","BTCUSD",1693647708001,0.032353,25813.0,25812.0,1.52082464]
["bitfinex","BTCUSD",1693647708184,0.032353,25813.0,25812.0,1.52052464]
["bitfinex","BTCUSD",1693647708315,0.032353,25813.0,25812.0,2.48941377]
["bitfinex","BTCUSD",1693647708511,0.032353,25813.0,25812.0,2.48995377]
["bitfinex","BTCUSD",1693647708772,0.032353,25813.0,25812.0,2.49133377]
["bitfinex","BTCUSD",1693647708998,0.032353,25813.0,25812.0,2.49127377]
["bitfinex","BTCUSD",1693647709210,0.032353,25813.0,25812.0,2.48929377]
["bitfinex","BTCUSD",1693647709554,0.032353,25813.0,25812.0,2.48911377]
["bitfinex","BTCUSD",1693647709765,0.032353,25813.0,25812.0,0.92769569]
["bitfinex","BTCUSD",1693647710011,0.032353,25813.0,25812.0,0.62829927]
["bitfinex","BTCUSD",1693647710237,0.029632,25813.0,25812.0,0.76764846]
["bitfinex","BTCUSD",1693647710448,0.029089,25813.0,25812.0,0.81020992]
["bitfinex","BTCUSD",1693647711143,0.02898,25813.0,25812.0,0.81020992]
["bitfinex","BTCUSD",1693647711322,0.02898,25813.0,25812.0,1.11101078]
["bitfinex","BTCUSD",1693647711797,0.02898,25813.0,25812.0,1.01810158]
["bitfinex","BTCUSD",1693647712908,0.02898,25813.0,25812.0,1.20358446]
["bitfinex","BTCUSD",1693647714107,0.024304,25813.0,25812.0,1.20358446]
["bitfinex","BTCUSD",1693647715061,0.024118,25813.0,25812.0,1.20358446]
["bitfinex","BTCUSD",1693647717442,0.024118,25813.0,25812.0,1.11098412]
["bitfinex","BTCUSD",1693647717643,0.024118,25813.0,25812.0,0.67083407]
["bitfinex","BTCUSD",1693647724532,0.024118,25813.0,25812.0,0.68126601]
["bitfinex","BTCUSD",1693647725942,0.2596,25814.0,25812.0,0.68126601]
["bitfinex","BTCUSD",1693647726141,0.2596,25814.0,25813.0,0.1203]
["bitfinex","BTCUSD",1693647726719,0.2596,25814.0,25813.0,0.16557197]
["bitfinex","BTCUSD",1693647728106,0.2596,25814.0,25813.0,0.18957197]
["bitfinex","BTCUSD",1693647729030,0.2596,25814.0,25813.0,0.21557197]
["bitfinex","BTCUSD",1693647730554,0.2546,25814.0,25813.0,0.21557197]
["bitfinex","BTCUSD",1693647735847,0.2546,25814.0,25813.0,0.26507402]
["bitfinex","BTCUSD",1693647736738,0.4446,25814.0,25813.0,0.26507402]
["bitfinex","BTCUSD",1693647741935,0.4446,25814.0,25813.0,0.09950205]
["bitfinex","BTCUSD",1693647742160,0.70447819,25814.0,25813.0,0.09950205]
["bitfinex","BTCUSD",1693647744217,0.4446,25814.0,25813.0,0.09950205]
["bitfinex","BTCUSD",1693647744478,0.4446,25814.0,25813.0,0.14718417]
["bitfinex","BTCUSD",1693647745912,0.19,25814.0,25813.0,0.26748417]
["bitfinex","BTCUSD",1693647746143,0.19,25814.0,25813.0,0.34560417]
["bitfinex","BTCUSD",1693647746317,0.19,25814.0,25813.0,0.26748417]
["bitfinex","BTCUSD",1693647748148,0.19,25814.0,25813.0,0.33930417]
["bitfinex","BTCUSD",1693647748343,0.19,25814.0,25813.0,0.33882417]
["bitfinex","BTCUSD",1693647748670,0.19,25814.0,25813.0,0.26748417]
["bitfinex","BTCUSD",1693647750196,0.19,25814.0,25813.0,0.33702417]
["bitfinex","BTCUSD",1693647750460,0.19,25814.0,25813.0,0.33876417]
["bitfinex","BTCUSD",1693647750789,0.19,25814.0,25813.0,0.33912417]
["bitfinex","BTCUSD",1693647750980,0.19,25814.0,25813.0,0.33774417]
["bitfinex","BTCUSD",1693647751182,0.19,25814.0,25813.0,0.33918417]
["bitfinex","BTCUSD",1693647751383,0.19,25814.0,25813.0,0.33780417]
["bitfinex","BTCUSD",1693647751517,0.19,25814.0,25813.0,0.33768417]
["bitfinex","BTCUSD",1693647751724,0.19,25814.0,25813.0,0.33648417]
["bitfinex","BTCUSD",1693647751938,0.19,25814.0,25813.0,0.33780417]
["bitfinex","BTCUSD",1693647752110,0.19,25814.0,25813.0,0.81641137]
["bitfinex","BTCUSD",1693647752331,0.19,25814.0,25813.0,1.11629137]
["bitfinex","BTCUSD",1693647752541,0.19,25814.0,25813.0,1.11641137]
["bitfinex","BTCUSD",1693647752748,0.19,25814.0,25813.0,1.11713137]
["bitfinex","BTCUSD",1693647752951,0.19,25814.0,25813.0,1.25606056]
["bitfinex","BTCUSD",1693647753153,0.19,25814.0,25813.0,1.25858056]
["bitfinex","BTCUSD",1693647753350,0.19,25814.0,25813.0,1.55544406]
["bitfinex","BTCUSD",1693647753589,0.19,25814.0,25813.0,1.50538406]
["bitfinex","BTCUSD",1693647753864,0.19,25814.0,25813.0,1.54148406]
["bitfinex","BTCUSD",1693647754033,0.19,25814.0,25813.0,1.57824406]
["bitfinex","BTCUSD",1693647754179,0.19,25814.0,25813.0,1.57794406]
["bitfinex","BTCUSD",1693647754378,0.19,25814.0,25813.0,1.54052406]
["bitfinex","BTCUSD",1693647754588,0.19,25814.0,25813.0,1.57722406]
["bitfinex","BTCUSD",1693647754861,0.19,25814.0,25813.0,1.57698406]
["bitfinex","BTCUSD",1693647755094,0.19,25814.0,25813.0,1.57824406]
["bitfinex","BTCUSD",1693647755238,0.19,25814.0,25813.0,1.27826056]
["bitfinex","BTCUSD",1693647755446,0.19,25814.0,25813.0,1.28066056]
["bitfinex","BTCUSD",1693647755674,0.19,25814.0,25813.0,1.27544056]
["bitfinex","BTCUSD",1693647755848,0.19,25814.0,25813.0,1.27634056]
["bitfinex","BTCUSD",1693647756048,0.19,25814.0,25813.0,1.27610056]
["bitfinex","BTCUSD",1693647756233,0.19,25814.0,25813.0,1.27634056]
["bitfinex","BTCUSD",1693647756575,0.19,25814.0,25813.0,1.27538056]
["bitfinex","BTCUSD",1693647756765,0.19,25814.0,25813.0,1.27502056]
["bitfinex","BTCUSD",1693647757037,0.19,25814.0,25813.0,1.27472056]
["bitfinex","BTCUSD",1693647757212,0.19,25814.0,25813.0,1.13645137]
["bitfinex","BTCUSD",1693647757363,0.19,25814.0,25813.0,1.13525137]
["bitfinex","BTCUSD",1693647757565,0.19,25814.0,25813.0,1.13459137]
["bitfinex","BTCUSD",1693647757775,0.19,25814.0,25813.0,1.13747137]
["bitfinex","BTCUSD",1693647757973,0.19,25814.0,25813.0,1.13465137]
["bitfinex","BTCUSD",1693647758316,0.19,25814.0,25813.0,1.13441137]
["bitfinex","BTCUSD",1693647758542,0.19,25814.0,25813.0,1.13405137]
["bitfinex","BTCUSD",1693647758821,0.19,25814.0,25813.0,1.13381137]
["bitfinex","BTCUSD",1693647759028,0.19,25814.0,25813.0,1.09663137]
["bitfinex","BTCUSD",1693647759252,0.19,25814.0,25813.0,1.09597137]
["bitfinex","BTCUSD",1693647759460,0.19,25814.0,25813.0,1.09333137]
["bitfinex","BTCUSD",1693647759594,0.19,25814.0,25813.0,1.05549137]
["bitfinex","BTCUSD",1693647759791,0.19,25814.0,25813.0,1.05645137]
["bitfinex","BTCUSD",1693647760118,0.19,25814.0,25813.0,1.05507137]
["bitfinex","BTCUSD",1693647760322,0.19,25814.0,25813.0,1.09201137]
["bitfinex","BTCUSD",1693647760635,0.19,25814.0,25813.0,1.12883137]
["bitfinex","BTCUSD",1693647760841,0.19,25814.0,25813.0,1.09219137]
["bitfinex","BTCUSD",1693647761058,0.19,25814.0,25813.0,1.09147137]
["bitfinex","BTCUSD",1693647761266,0.19,25814.0,25813.0,1.12823137]
["bitfinex","BTCUSD",1693647761479,0.19,25814.0,25813.0,1.12787137]
["bitfinex","BTCUSD",1693647761674,0.19,25814.0,25813.0,1.12769137]
["bitfinex","BTCUSD",1693647761817,0.19,25814.0,25813.0,1.12871137]
["bitfinex","BTCUSD",1693647762020,0.19,25814.0,25813.0,1.12805137]
["bitfinex","BTCUSD",1693647762219,0.19,25814.0,25813.0,1.12901137]
["bitfinex","BTCUSD",1693647762466,0.19,25814.0,25813.0,1.12799137]
["bitfinex","BTCUSD",1693647762668,0.19,25814.0,25813.0,1.12535137]
["bitfinex","BTCUSD",1693647762866,0.19,25814.0,25813.0,1.12475137]
["bitfinex","BTCUSD",1693647763087,0.19,25814.0,25813.0,1.12559137]
["bitfinex","BTCUSD",1693647763228,0.19,25814.0,25813.0,1.12421137]
["bitfinex","BTCUSD",1693647763429,0.19,25814.0,25813.0,1.12565137]
["bitfinex","BTCUSD",1693647763627,0.19,25814.0,25813.0,1.12607137]
["bitfinex","BTCUSD",1693647763840,0.19,25814.0,25813.0,1.12589137]
["bitfinex","BTCUSD",1693647764050,0.19,25814.0,25813.0,1.12547137]
["bitfinex","BTCUSD",1693647764250,0.19,25814.0,25813.0,1.12541137]
["bitfinex","BTCUSD",1693647764856,0.19,25814.0,25813.0,1.12505137]
["bitfinex","BTCUSD",1693647765059,0.19,25814.0,25813.0,1.12307137]
["bitfinex","BTCUSD",1693647765279,0.19,25814.0,25813.0,1.12457137]
["bitfinex","BTCUSD",1693647765436,0.19,25814.0,25813.0,1.15541557]
["bitfinex","BTCUSD",1693647765619,0.19,25814.0,25813.0,1.15493557]
["bitfinex","BTCUSD",1693647765802,0.19,25814.0,25813.0,1.15445557]
["bitfinex","BTCUSD",1693647766002,0.19,25814.0,25813.0,1.15541557]
["bitfinex","BTCUSD",1693647766206,0.19,25814.0,25813.0,1.15421557]
["bitfinex","BTCUSD",1693647766407,0.19,25814.0,25813.0,1.15409557]
["bitfinex","BTCUSD",1693647766651,0.19,25814.0,25813.0,1.15397557]
["bitfinex","BTCUSD",1693647767022,0.19,25814.0,25813.0,1.38197557]
["bitfinex","BTCUSD",1693647767165,0.19,25814.0,25813.0,1.93542851]
["bitfinex","BTCUSD",1693647767376,0.19,25814.0,25813.0,1.93446851]
["bitfinex","BTCUSD",1693647767588,0.19,25814.0,25813.0,1.79631932]
["bitfinex","BTCUSD",1693647767790,0.19,25814.0,25813.0,1.72255932]
["bitfinex","BTCUSD",1693647768139,0.19,25814.0,25813.0,1.76171932]
["bitfinex","BTCUSD",1693647768363,0.19,25814.0,25813.0,1.76303932]
["bitfinex","BTCUSD",1693647768561,0.19,25814.0,25813.0,1.76003932]
["bitfinex","BTCUSD",1693647768763,0.19,25814.0,25813.0,1.76027932]
["bitfinex","BTCUSD",1693647768968,0.19,25814.0,25813.0,1.76219932]
["bitfinex","BTCUSD",1693647769167,0.19,25814.0,25813.0,1.80063932]
["bitfinex","BTCUSD",1693647769375,0.19,25814.0,25813.0,1.93627562]
["bitfinex","BTCUSD",1693647769550,0.19,25814.0,25813.0,1.93795562]
["bitfinex","BTCUSD",1693647769748,0.19,25814.0,25813.0,1.93819562]
["bitfinex","BTCUSD",1693647770079,0.19,25814.0,25813.0,1.93831562]
["bitfinex","BTCUSD",1693647770283,0.19,25814.0,25813.0,1.93939562]
["bitfinex","BTCUSD",1693647770460,0.19,25814.0,25813.0,1.94143562]
["bitfinex","BTCUSD",1693647770658,0.19,25814.0,25813.0,1.94851562]
["bitfinex","BTCUSD",1693647770954,0.19,25814.0,25813.0,1.94815562]
["bitfinex","BTCUSD",1693647771163,0.19,25814.0,25813.0,1.94803562]
["bitfinex","BTCUSD",1693647771360,0.19,25814.0,25813.0,1.94815562]
["bitfinex","BTCUSD",1693647771683,0.19,25814.0,25813.0,1.94791562]
["bitfinex","BTCUSD",1693647771836,0.19,25814.0,25813.0,1.94815562]
["bitfinex","BTCUSD",1693647772038,0.19,25814.0,25813.0,1.93927562]
["bitfinex","BTCUSD",1693647772275,0.19,25814.0,25813.0,1.93711562]
["bitfinex","BTCUSD",1693647772476,0.19,25814.0,25813.0,1.75151274]
["bitfinex","BTCUSD",1693647772681,0.19,25814.0,25813.0,1.75163274]
["bitfinex","BTCUSD",1693647772879,0.19,25814.0,25813.0,1.75607274]
["bitfinex","BTCUSD",1693647773083,0.19,25814.0,25813.0,1.76507274]
["bitfinex","BTCUSD",1693647773443,0.19,25814.0,25813.0,1.75631274]
["bitfinex","BTCUSD",1693647773565,0.19,25814.0,25813.0,1.75571274]
["bitfinex","BTCUSD",1693647773771,0.19,25814.0,25813.0,1.75583274]
["bitfinex","BTCUSD",1693647773969,0.19,25814.0,25813.0,1.77143274]
["bitfinex","BTCUSD",1693647774181,0.19,25814.0,25813.0,1.77911274]
["bitfinex","BTCUSD",1693647774386,0.19,25814.0,25813.0,1.77899274]
["bitfinex","BTCUSD",1693647774586,0.19,25814.0,25813.0,1.78379274]
["bitfinex","BTCUSD",1693647774790,0.19,25814.0,25813.0,1.78619274]
["bitfinex","BTCUSD",1693647775025,0.19,25814.0,25813.0,1.78307274]
["bitfinex","BTCUSD",1693647775223,0.19,25814.0,25813.0,1.78535274]
["bitfinex","BTCUSD",1693647775449,0.19,25814.0,25813.0,1.78127274]
["bitfinex","BTCUSD",1693647775805,0.19,25814.0,25813.0,1.77887274]
["bitfinex","BTCUSD",1693647775951,0.19,25814.0,25813.0,1.77851274]
["bitfinex","BTCUSD",1693647776155,0.19,25814.0,25813.0,1.77839274]
["bitfinex","BTCUSD",1693647776323,0.19,25814.0,25813.0,1.77815274]
["bitfinex","BTCUSD",1693647776523,0.19,25814.0,25813.0,1.77887274]
["bitfinex","BTCUSD",1693647776728,0.19,25814.0,25813.0,1.77863274]
["bitfinex","BTCUSD",1693647777084,0.19,25814.0,25813.0,1.89893274]
["bitfinex","BTCUSD",1693647777292,0.19,25814.0,25813.0,1.90049274]
["bitfinex","BTCUSD",1693647777497,0.19,25814.0,25813.0,2.08849562]
["bitfinex","BTCUSD",1693647777695,0.19,25814.0,25813.0,2.08285562]
["bitfinex","BTCUSD",1693647778249,0.19,25814.0,25813.0,2.08817562]
["bitfinex","BTCUSD",1693647778458,0.19,25814.0,25813.0,2.08481562]
["bitfinex","BTCUSD",1693647778820,0.19,25814.0,25813.0,2.04949562]
["bitfinex","BTCUSD",1693647779015,0.19,25814.0,25813.0,2.04517562]
["bitfinex","BTCUSD",1693647779223,0.19,25814.0,25813.0,2.07677562]
["bitfinex","BTCUSD",1693647779429,0.19,25814.0,25813.0,2.06645562]
["bitfinex","BTCUSD",1693647779815,0.19,25814.0,25813.0,2.06573562]
["bitfinex","BTCUSD",1693647780015,0.19,25814.0,25813.0,2.10345562]
["bitfinex","BTCUSD",1693647780223,0.19,25814.0,25813.0,2.08489562]
["bitfinex","BTCUSD",1693647780395,0.19,25814.0,25813.0,2.10477562]
["bitfinex","BTCUSD",1693647780579,0.19,25814.0,25813.0,2.10597562]
["bitfinex","BTCUSD",1693647780783,0.19,25814.0,25813.0,1.98411562]
["bitfinex","BTCUSD",1693647780990,0.19,25814.0,25813.0,1.98387562]
["bitfinex","BTCUSD",1693647781421,0.19,25814.0,25813.0,1.98375562]
["bitfinex","BTCUSD",1693647781636,0.19,25814.0,25813.0,1.98387562]
["bitfinex","BTCUSD",1693647781914,0.19,25814.0,25813.0,1.98375562]
["bitfinex","BTCUSD",1693647782119,0.19,25814.0,25813.0,1.96507562]
["bitfinex","BTCUSD",1693647782343,0.19,25814.0,25813.0,1.96651562]
["bitfinex","BTCUSD",1693647782554,0.19,25814.0,25813.0,1.96951562]
["bitfinex","BTCUSD",1693647782760,0.19,25814.0,25813.0,1.97287562]
["bitfinex","BTCUSD",1693647783137,0.19,25814.0,25813.0,1.97251562]
["bitfinex","BTCUSD",1693647783340,0.19,25814.0,25813.0,1.97239562]
["bitfinex","BTCUSD",1693647783545,0.19,25814.0,25813.0,1.97287562]
["bitfinex","BTCUSD",1693647783750,0.19,25814.0,25813.0,1.97155562]
["bitfinex","BTCUSD",1693647783956,0.19,25814.0,25813.0,1.97095562]
["bitfinex","BTCUSD",1693647784162,0.19,25814.0,25813.0,1.96951562]
["bitfinex","BTCUSD",1693647784358,0.19,25814.0,25813.0,1.97095562]
["bitfinex","BTCUSD",1693647784716,0.19,25814.0,25813.0,1.78535274]
["bitfinex","BTCUSD",1693647784903,0.19,25814.0,25813.0,1.78523274]
["bitfinex","BTCUSD",1693647785108,0.19,25814.0,25813.0,1.78487274]
["bitfinex","BTCUSD",1693647785326,0.19,25814.0,25813.0,1.78343274]
["bitfinex","BTCUSD",1693647785530,0.19,25814.0,25813.0,1.77479274]
["bitfinex","BTCUSD",1693647785708,0.19,25814.0,25813.0,1.77491274]
["bitfinex","BTCUSD",1693647786051,0.19,25814.0,25813.0,1.77479274]
["bitfinex","BTCUSD",1693647786275,0.19,25814.0,25813.0,1.77467274]
["bitfinex","BTCUSD",1693647786442,0.19,25814.0,25813.0,1.77443274]
["bitfinex","BTCUSD",1693647787081,0.19,25814.0,25813.0,1.77431274]
["bitfinex","BTCUSD",1693647787312,0.19,25814.0,25813.0,1.77419274]
["bitfinex","BTCUSD",1693647787926,0.19,25814.0,25813.0,1.95967562]
["bitfinex","BTCUSD",1693647788123,0.1505,25817.0,25816.0,0.06]
["bitfinex","BTCUSD",1693647788324,0.2434,25818.0,25816.0,0.80028204]
["bitfinex","BTCUSD",1693647788546,0.2434,25818.0,25817.0,0.88738678]
["bitfinex","BTCUSD",1693647788744,0.2434,25818.0,25817.0,1.14778678]
["bitfinex","BTCUSD",1693647788970,0.2434,25818.0,25817.0,1.14790678]
["bitfinex","BTCUSD",1693647789174,0.2434,25818.0,25817.0,1.01644678]
["bitfinex","BTCUSD",1693647789343,0.2434,25818.0,25817.0,1.01602678]
["bitfinex","BTCUSD",1693647789548,0.2434,25818.0,25817.0,1.01596678]
["bitfinex","BTCUSD",1693647789755,0.2434,25818.0,25817.0,1.05374678]
["bitfinex","BTCUSD",1693647789955,0.2434,25818.0,25817.0,1.05356678]
["bitfinex","BTCUSD",1693647790152,0.2434,25818.0,25817.0,1.05332678]
["bitfinex","BTCUSD",1693647790357,0.2434,25818.0,25817.0,1.09038678]
["bitfinex","BTCUSD",1693647790551,0.2434,25818.0,25817.0,1.08948678]
["bitfinex","BTCUSD",1693647790758,0.2434,25818.0,25817.0,1.08936678]
["bitfinex","BTCUSD",1693647790983,0.2434,25818.0,25817.0,1.08900678]
["bitfinex","BTCUSD",1693647791182,0.2434,25818.0,25817.0,1.08906678]
["bitfinex","BTCUSD",1693647791361,0.2434,25818.0,25817.0,1.08846678]
["bitfinex","BTCUSD",1693647791706,0.2434,25818.0,25817.0,0.98143136]
["bitfinex","BTCUSD",1693647791910,0.2434,25818.0,25817.0,0.97903136]
["bitfinex","BTCUSD",1693647792089,0.2434,25818.0,25817.0,0.97855136]
["bitfinex","BTCUSD",1693647792292,0.2434,25818.0,25817.0,0.97645136]
["bitfinex","BTCUSD",1693647792496,0.4334,25818.0,25817.0,0.97633136]
["bitfinex","BTCUSD",1693647792702,0.4334,25818.0,25817.0,0.97663136]
["bitfinex","BTCUSD",1693647792895,0.4334,25818.0,25817.0,0.88327594]
["bitfinex","BTCUSD",1693647793094,0.4334,25818.0,25817.0,0.88333594]
["bitfinex","BTCUSD",1693647793306,0.4334,25818.0,25817.0,0.88081594]
["bitfinex","BTCUSD",1693647793643,0.4334,25818.0,25817.0,0.88075594]
["bitfinex","BTCUSD",1693647793848,0.4334,25818.0,25817.0,0.88843594]
["bitfinex","BTCUSD",1693647794052,0.4334,25818.0,25817.0,0.88417594]
["bitfinex","BTCUSD",1693647794250,0.2434,25818.0,25817.0,0.9771312]
["bitfinex","BTCUSD",1693647794453,0.2434,25818.0,25817.0,0.88387594]
["bitfinex","BTCUSD",1693647794703,0.2434,25818.0,25817.0,0.88393594]
["bitfinex","BTCUSD",1693647794877,0.2434,25818.0,25817.0,0.88357594]
["bitfinex","BTCUSD",1693647795081,0.2434,25818.0,25817.0,0.899203]
["bitfinex","BTCUSD",1693647795283,0.2434,25818.0,25817.0,0.99185826]
["bitfinex","BTCUSD",1693647795420,0.2434,25818.0,25817.0,0.94652184]
["bitfinex","BTCUSD",1693647795785,0.2434,25818.0,25817.0,0.9815739]
["bitfinex","BTCUSD",1693647795919,0.2434,25818.0,25817.0,1.03090346]
["bitfinex","BTCUSD",1693647796117,0.2434,25818.0,25817.0,1.03096346]
["bitfinex","BTCUSD",1693647796325,0.2434,25818.0,25817.0,1.03090346]
["bitfinex","BTCUSD",1693647796882,0.2434,25818.0,25817.0,1.03096346]
["bitfinex","BTCUSD",1693647797223,0.2434,25818.0,25817.0,1.03054346]
["bitfinex","BTCUSD",1693647797427,0.2434,25818.0,25817.0,0.9956114]
["bitfinex","BTCUSD",1693647797678,0.2434,25818.0,25817.0,0.9957914]
["bitfinex","BTCUSD",1693647797881,0.2434,25818.0,25817.0,0.9957314]
["bitfinex","BTCUSD",1693647798230,0.2434,25818.0,25817.0,0.9957914]
["bitfinex","BTCUSD",1693647798471,0.2434,25818.0,25817.0,0.9959114]
["bitfinex","BTCUSD",1693647798677,0.2434,25818.0,25817.0,0.9958514]
["bitfinex","BTCUSD",1693647798880,0.2434,25818.0,25817.0,0.9959114]
["bitfinex","BTCUSD",1693647799093,0.2434,25818.0,25817.0,0.9958514]
["bitfinex","BTCUSD",1693647799296,0.2434,25818.0,25817.0,1.03496121]
["bitfinex","BTCUSD",1693647799494,0.2434,25818.0,25817.0,1.03502121]
["bitfinex","BTCUSD",1693647799767,0.2434,25818.0,25817.0,1.05504575]
["bitfinex","BTCUSD",1693647799960,0.2434,25818.0,25817.0,1.05486575]
["bitfinex","BTCUSD",1693647800161,0.2434,25818.0,25817.0,1.05468575]
["bitfinex","BTCUSD",1693647800316,0.2434,25818.0,25817.0,1.05492575]
["bitfinex","BTCUSD",1693647800778,0.2434,25818.0,25817.0,1.05486575]
["bitfinex","BTCUSD",1693647800984,0.2434,25818.0,25817.0,1.05510575]
["bitfinex","BTCUSD",1693647801180,0.2434,25818.0,25817.0,1.05516575]
["bitfinex","BTCUSD",1693647801384,0.2434,25818.0,25817.0,1.08634]
["bitfinex","BTCUSD",1693647801823,0.2434,25818.0,25817.0,1.08652]
["bitfinex","BTCUSD",1693647802030,0.2434,25818.0,25817.0,1.0864]
["bitfinex","BTCUSD",1693647802261,0.2434,25818.0,25817.0,1.12296837]
["bitfinex","BTCUSD",1693647802427,0.2434,25818.0,25817.0,1.12290837]
["bitfinex","BTCUSD",1693647802632,0.2434,25818.0,25817.0,1.12092837]
["bitfinex","BTCUSD",1693647802828,0.2434,25818.0,25817.0,1.12068837]
["bitfinex","BTCUSD",1693647803211,0.2434,25818.0,25817.0,1.11996837]
["bitfinex","BTCUSD",1693647803371,0.2634,25818.0,25817.0,1.12050837]
["bitfinex","BTCUSD",1693647803578,0.2634,25818.0,25817.0,1.12014837]
["bitfinex","BTCUSD",1693647803818,0.2634,25818.0,25817.0,1.12956837]
["bitfinex","BTCUSD",1693647804037,0.2634,25818.0,25817.0,1.13112837]
["bitfinex","BTCUSD",1693647804241,0.2634,25818.0,25817.0,1.12986837]
["bitfinex","BTCUSD",1693647804411,0.2634,25818.0,25817.0,1.12596837]
["bitfinex","BTCUSD",1693647804630,0.2634,25818.0,25817.0,1.12578837]
["bitfinex","BTCUSD",1693647804832,0.2634,25818.0,25817.0,1.08874]
["bitfinex","BTCUSD",1693647804977,0.2634,25818.0,25817.0,1.08886]
["bitfinex","BTCUSD",1693647805171,0.2634,25818.0,25817.0,1.08862]
["bitfinex","BTCUSD",1693647805430,0.2634,25818.0,25817.0,1.08802]
["bitfinex","BTCUSD",1693647805621,0.2634,25818.0,25817.0,1.02766]
["bitfinex","BTCUSD",1693647805920,0.2634,25818.0,25817.0,1.2454]
["bitfinex","BTCUSD",1693647806132,0.02,25818.0,25817.0,1.4032529]
["bitfinex","BTCUSD",1693647806331,0.02,25818.0,25817.0,1.60580377]
["bitfinex","BTCUSD",1693647806535,0.02,25818.0,25817.0,1.60628377]
["bitfinex","BTCUSD",1693647806743,0.02,25818.0,25817.0,1.60496377]
["bitfinex","BTCUSD",1693647806943,0.02,25818.0,25817.0,1.56544377]
["bitfinex","BTCUSD",1693647807146,0.02,25818.0,25817.0,1.68550377]
["bitfinex","BTCUSD",1693647807354,0.02,25818.0,25817.0,1.68814377]
["bitfinex","BTCUSD",1693647807556,0.02,25818.0,25817.0,1.66350377]
["bitfinex","BTCUSD",1693647807767,0.02,25818.0,25817.0,1.65618377]
["bitfinex","BTCUSD",1693647807962,0.02,25818.0,25817.0,1.65738377]
["bitfinex","BTCUSD",1693647808186,0.02,25818.0,25817.0,1.65654377]
["bitfinex","BTCUSD",1693647808297,0.02,25818.0,25817.0,1.73705025]
["bitfinex","BTCUSD",1693647808515,0.02,25818.0,25817.0,1.40872377]
["bitfinex","BTCUSD",1693647808723,0.02,25818.0,25817.0,1.44572377]
["bitfinex","BTCUSD",1693647808924,0.02,25818.0,25817.0,1.44584377]
["bitfinex","BTCUSD",1693647809124,0.02,25818.0,25817.0,1.40866377]
["bitfinex","BTCUSD",1693647809348,0.02,25818.0,25817.0,1.44572377]
["bitfinex","BTCUSD",1693647809543,0.02,25818.0,25817.0,1.44584377]
["bitfinex","BTCUSD",1693647809985,0.02,25818.0,25817.0,1.44530377]
["bitfinex","BTCUSD",1693647810231,0.02,25818.0,25817.0,1.44512377]
["bitfinex","BTCUSD",1693647810428,0.02,25818.0,25817.0,1.44566377]
["bitfinex","BTCUSD",1693647810753,0.02,25818.0,25817.0,1.44524377]
["bitfinex","BTCUSD",1693647811068,0.02,25818.0,25817.0,1.44500377]
["bitfinex","BTCUSD",1693647811406,0.02,25818.0,25817.0,1.44464377]
["bitfinex","BTCUSD",1693647811611,0.02,25818.0,25817.0,1.44482377]
["bitfinex","BTCUSD",1693647811803,0.02,25818.0,25817.0,1.44488377]
["bitfinex","BTCUSD",1693647812228,0.02,25818.0,25817.0,1.63042665]
["bitfinex","BTCUSD",1693647812433,0.02,25818.0,25817.0,1.67603375]
["bitfinex","BTCUSD",1693647812783,0.02,25818.0,25817.0,1.66487375]
["bitfinex","BTCUSD",1693647813064,0.02,25818.0,25817.0,1.66403375]
["bitfinex","BTCUSD",1693647813267,0.02,25818.0,25817.0,1.53391195]
["bitfinex","BTCUSD",1693647813516,0.02,25818.0,25817.0,1.46778411]
["bitfinex","BTCUSD",1693647813717,0.02,25818.0,25817.0,1.46736411]
["bitfinex","BTCUSD",1693647813918,0.02,25818.0,25817.0,1.46652411]
["bitfinex","BTCUSD",1693647814124,0.02,25818.0,25817.0,1.46676411]
["bitfinex","BTCUSD",1693647814330,0.02,25818.0,25817.0,1.46700411]
["bitfinex","BTCUSD",1693647814538,0.02,25818.0,25817.0,1.46460411]
["bitfinex","BTCUSD",1693647814707,0.02,25818.0,25817.0,1.46502411]
["bitfinex","BTCUSD",1693647814929,0.02,25818.0,25817.0,1.46544411]
["bitfinex","BTCUSD",1693647815323,0.02,25818.0,25817.0,1.46586411]
["bitfinex","BTCUSD",1693647815669,0.02,25818.0,25817.0,1.38030976]
["bitfinex","BTCUSD",1693647815874,0.02,25818.0,25817.0,1.38522976]
["bitfinex","BTCUSD",1693647816068,0.02,25818.0,25817.0,1.38558976]
["bitfinex","BTCUSD",1693647816263,0.02,25818.0,25817.0,1.38576976]
["bitfinex","BTCUSD",1693647816472,0.02,25818.0,25817.0,1.38732976]
["bitfinex","BTCUSD",1693647816691,0.02,25818.0,25817.0,1.38810976]
["bitfinex","BTCUSD",1693647816896,0.02,25818.0,25817.0,1.38864976]
["bitfinex","BTCUSD",1693647817100,0.02,25818.0,25817.0,1.18948311]
["bitfinex","BTCUSD",1693647817345,0.02,25818.0,25817.0,1.48766511]
["bitfinex","BTCUSD",1693647817526,0.02,25818.0,25817.0,1.34852743]
["bitfinex","BTCUSD",1693647817729,0.02,25818.0,25817.0,1.34870743]
["bitfinex","BTCUSD",1693647817938,0.02,25818.0,25817.0,1.38984181]
["bitfinex","BTCUSD",1693647818142,0.02,25818.0,25817.0,1.39062181]
["bitfinex","BTCUSD",1693647818442,0.02,25818.0,25817.0,1.39128181]
["bitfinex","BTCUSD",1693647818673,0.02,25818.0,25817.0,1.39146181]
["bitfinex","BTCUSD",1693647818854,0.02,25818.0,25817.0,1.35002743]
["bitfinex","BTCUSD",1693647819051,0.02,25818.0,25817.0,1.35014743]
["bitfinex","BTCUSD",1693647819373,0.02,25818.0,25817.0,1.35104743]
["bitfinex","BTCUSD",1693647819604,0.02,25818.0,25817.0,1.35116743]
["bitfinex","BTCUSD",1693647819840,0.02,25818.0,25817.0,1.35158743]
["bitfinex","BTCUSD",1693647820030,0.02,25818.0,25817.0,1.38963231]
["bitfinex","BTCUSD",1693647820245,0.02,25818.0,25817.0,1.35200743]
["bitfinex","BTCUSD",1693647820464,0.02,25818.0,25817.0,1.35206743]
["bitfinex","BTCUSD",1693647820607,0.02,25818.0,25817.0,1.3941509]
["bitfinex","BTCUSD",1693647820787,0.02,25818.0,25817.0,1.3940309]
["bitfinex","BTCUSD",1693647820991,0.02,25818.0,25817.0,1.3541509]
["bitfinex","BTCUSD",1693647821206,0.02,25818.0,25817.0,1.3943309]
["bitfinex","BTCUSD",1693647821401,0.02,25818.0,25817.0,1.35272743]
["bitfinex","BTCUSD",1693647821608,0.02,25818.0,25817.0,1.39963769]
["bitfinex","BTCUSD",1693647821808,0.02,25818.0,25817.0,1.39927769]
["bitfinex","BTCUSD",1693647822015,0.02,25818.0,25817.0,1.39903769]
["bitfinex","BTCUSD",1693647822234,0.02,25818.0,25817.0,1.39915769]
["bitfinex","BTCUSD",1693647822439,0.02,25818.0,25817.0,1.39951769]
["bitfinex","BTCUSD",1693647822682,0.02,25818.0,25817.0,1.39927769]
["bitfinex","BTCUSD",1693647822881,0.02,25818.0,25817.0,1.39933769]
["bitfinex","BTCUSD",1693647823032,0.02,25818.0,25817.0,1.39945769]
["bitfinex","BTCUSD",1693647823233,0.02,25818.0,25817.0,1.39957769]
["bitfinex","BTCUSD",1693647823571,0.02,25818.0,25817.0,1.39909769]
["bitfinex","BTCUSD",1693647823796,0.02,25818.0,25817.0,1.39975769]
["bitfinex","BTCUSD",1693647823983,0.02,25818.0,25817.0,1.35987769]
["bitfinex","BTCUSD",1693647824208,0.02,25818.0,25817.0,1.39987769]
["bitfinex","BTCUSD",1693647824386,0.02,25818.0,25817.0,1.58554057]
["bitfinex","BTCUSD",1693647824590,0.02,25818.0,25817.0,1.58470057]
["bitfinex","BTCUSD",1693647824818,0.02,25818.0,25817.0,1.58530057]
["bitfinex","BTCUSD",1693647825070,0.02,25818.0,25817.0,1.58614057]
["bitfinex","BTCUSD",1693647825280,0.02,25818.0,25817.0,1.58554057]
["bitfinex","BTCUSD",1693647825597,0.02,25818.0,25817.0,1.58584057]
["bitfinex","BTCUSD",1693647825771,0.02,25818.0,25817.0,1.58596057]
["bitfinex","BTCUSD",1693647825997,0.02,25818.0,25817.0,1.58602057]
["bitfinex","BTCUSD",1693647826172,0.02,25818.0,25817.0,1.58620057]
["bitfinex","BTCUSD",1693647826311,0.02,25818.0,25817.0,1.58626057]
["bitfinex","BTCUSD",1693647826734,0.02,25818.0,25817.0,1.58644057]
["bitfinex","BTCUSD",1693647827034,0.02,25818.0,25817.0,1.58656057]
["bitfinex","BTCUSD",1693647827371,0.02,25818.0,25817.0,1.54662057]
["bitfinex","BTCUSD",1693647827600,0.02,25818.0,25817.0,1.58662057]
["bitfinex","BTCUSD",1693647827778,0.02,25818.0,25817.0,1.58752057]
["bitfinex","BTCUSD",1693647827914,0.02,25818.0,25817.0,1.58410057]
["bitfinex","BTCUSD",1693647828109,0.02,25818.0,25817.0,1.58128057]
["bitfinex","BTCUSD",1693647828313,0.02,25818.0,25817.0,1.58158057]
["bitfinex","BTCUSD",1693647828513,0.02,25818.0,25817.0,1.58170057]
["bitfinex","BTCUSD",1693647828744,0.02,25818.0,25817.0,1.58152057]
["bitfinex","BTCUSD",1693647828946,0.02,25818.0,25817.0,1.58230057]
["bitfinex","BTCUSD",1693647829201,0.02,25818.0,25817.0,1.39477769]
["bitfinex","BTCUSD",1693647829404,0.02,25818.0,25817.0,1.35231769]
["bitfinex","BTCUSD",1693647829609,0.02,25818.0,25817.0,1.39129769]
["bitfinex","BTCUSD",1693647829811,0.02,25818.0,25817.0,1.39141769]
["bitfinex","BTCUSD",1693647829966,0.02,25818.0,25817.0,1.39261769]
["bitfinex","BTCUSD",1693647830171,0.02,25818.0,25817.0,1.39315769]
["bitfinex","BTCUSD",1693647830373,0.02,25818.0,25817.0,1.57942057]
["bitfinex","BTCUSD",1693647830572,0.02,25818.0,25817.0,1.44080553]
["bitfinex","BTCUSD",1693647830796,0.02,25818.0,25817.0,1.58204089]
["bitfinex","BTCUSD",1693647831001,0.02,25818.0,25817.0,1.77707089]
["bitfinex","BTCUSD",1693647831350,0.02,25818.0,25817.0,1.77749159]
["bitfinex","BTCUSD",1693647831560,0.02,25818.0,25817.0,1.63895553]
["bitfinex","BTCUSD",1693647831763,0.02,25818.0,25817.0,1.63859553]
["bitfinex","BTCUSD",1693647831895,0.02,25818.0,25817.0,1.63877553]
["bitfinex","BTCUSD",1693647832103,0.02,25818.0,25817.0,1.63703553]
["bitfinex","BTCUSD",1693647832345,0.02,25818.0,25817.0,1.63727553]
["bitfinex","BTCUSD",1693647832568,0.02,25818.0,25817.0,1.63769553]
["bitfinex","BTCUSD",1693647832773,0.02,25818.0,25817.0,1.63793553]
["bitfinex","BTCUSD",1693647832985,0.02,25818.0,25817.0,1.63799553]
["bitfinex","BTCUSD",1693647833159,0.02,25818.0,25817.0,1.63553553]
["bitfinex","BTCUSD",1693647833370,0.02,25818.0,25817.0,1.63547553]
["bitfinex","BTCUSD",1693647833569,0.02,25818.0,25817.0,1.86738914]
["bitfinex","BTCUSD",1693647833787,0.02,25818.0,25817.0,1.87362914]
["bitfinex","BTCUSD",1693647833992,0.02,25818.0,25817.0,1.87440914]
["bitfinex","BTCUSD",1693647834192,0.02,25818.0,25817.0,1.87464914]
["bitfinex","BTCUSD",1693647834389,0.02,25818.0,25817.0,1.83013888]
["bitfinex","BTCUSD",1693647834570,0.02,25818.0,25817.0,1.83067888]
["bitfinex","BTCUSD",1693647834768,0.02,25818.0,25817.0,1.83187888]
["bitfinex","BTCUSD",1693647835097,0.02,25818.0,25817.0,1.83217888]
["bitfinex","BTCUSD",1693647835293,0.02,25818.0,25817.0,1.83301888]
["bitfinex","BTCUSD",1693647835496,0.02,25818.0,25817.0,1.83307888]
["bitfinex","BTCUSD",1693647836110,0.02,25818.0,25817.0,1.86889927]
["bitfinex","BTCUSD",1693647836314,0.02,25818.0,25817.0,1.83151888]
["bitfinex","BTCUSD",1693647836517,0.02,25818.0,25817.0,1.83289888]
["bitfinex","BTCUSD",1693647836718,0.02,25818.0,25817.0,1.83283888]
["bitfinex","BTCUSD",1693647837016,0.02,25818.0,25817.0,1.83331888]
["bitfinex","BTCUSD",1693647837216,0.02,25818.0,25817.0,1.83295888]
["bitfinex","BTCUSD",1693647837595,0.02,25818.0,25817.0,1.88093052]
["bitfinex","BTCUSD",1693647837928,0.02,25818.0,25817.0,1.87997052]
["bitfinex","BTCUSD",1693647838331,0.02,25818.0,25817.0,1.88045052]
["bitfinex","BTCUSD",1693647838536,0.02,25818.0,25817.0,1.88069052]
["bitfinex","BTCUSD",1693647838732,0.02,25818.0,25817.0,1.88075052]
["bitfinex","BTCUSD",1693647838932,0.02,25818.0,25817.0,1.88063052]
["bitfinex","BTCUSD",1693647839168,0.02,25818.0,25817.0,1.88111052]
["bitfinex","BTCUSD",1693647839374,0.02,25818.0,25817.0,1.88213052]
["bitfinex","BTCUSD",1693647839721,0.02,25818.0,25817.0,1.88273052]
["bitfinex","BTCUSD",1693647839921,0.02,25818.0,25817.0,1.88201052]
["bitfinex","BTCUSD",1693647840133,0.02,25818.0,25817.0,1.88165052]
["bitfinex","BTCUSD",1693647840334,0.02,25818.0,25817.0,1.86947052]
["bitfinex","BTCUSD",1693647840531,0.02,25818.0,25817.0,1.87019052]
["bitfinex","BTCUSD",1693647840739,0.02,25818.0,25817.0,1.87031052]
["bitfinex","BTCUSD",1693647840913,0.02,25818.0,25817.0,1.87019052]
["bitfinex","BTCUSD",1693647841114,0.02,25818.0,25817.0,1.87295052]
["bitfinex","BTCUSD",1693647841314,0.02,25818.0,25817.0,1.87283052]
["bitfinex","BTCUSD",1693647841521,0.02,25818.0,25817.0,1.87031052]
["bitfinex","BTCUSD",1693647841719,0.02,25818.0,25817.0,1.87085052]
["bitfinex","BTCUSD",1693647842034,0.02,25818.0,25817.0,1.87091052]
["bitfinex","BTCUSD",1693647842234,0.02,25818.0,25817.0,1.87145052]
["bitfinex","BTCUSD",1693647842440,0.02,25818.0,25817.0,1.86791052]
["bitfinex","BTCUSD",1693647842602,0.02,25818.0,25817.0,1.86839052]
["bitfinex","BTCUSD",1693647842804,0.02,25818.0,25817.0,1.635536]
["bitfinex","BTCUSD",1693647843003,0.02,25818.0,25817.0,1.635176]
["bitfinex","BTCUSD",1693647843251,0.02,25818.0,25817.0,1.67023449]
["bitfinex","BTCUSD",1693647843398,0.02,25818.0,25817.0,1.67077449]
["bitfinex","BTCUSD",1693647843598,0.02,25818.0,25817.0,1.67047449]
["bitfinex","BTCUSD",1693647843817,0.02,25818.0,25817.0,1.67065449]
["bitfinex","BTCUSD",1693647844250,0.02,25818.0,25817.0,1.67179449]
["bitfinex","BTCUSD",1693647844448,0.02,25818.0,25817.0,1.67149449]
["bitfinex","BTCUSD",1693647844652,0.02,25818.0,25817.0,1.67113449]
["bitfinex","BTCUSD",1693647844889,0.02,25818.0,25817.0,1.67203449]
["bitfinex","BTCUSD",1693647845063,0.02,25818.0,25817.0,1.67281449]
["bitfinex","BTCUSD",1693647845240,0.02,25818.0,25817.0,1.67287449]
["bitfinex","BTCUSD",1693647845443,0.02,25818.0,25817.0,1.67341449]
["bitfinex","BTCUSD",1693647845670,0.02,25818.0,25817.0,1.67413449]
["bitfinex","BTCUSD",1693647845935,0.02,25818.0,25817.0,1.67401449]
["bitfinex","BTCUSD",1693647846174,0.02,25818.0,25817.0,1.67419449]
["bitfinex","BTCUSD",1693647846376,0.02,25818.0,25817.0,1.67257449]
["bitfinex","BTCUSD",1693647846620,0.02,25818.0,25817.0,1.67251449]
["bitfinex","BTCUSD",1693647846803,0.02,25818.0,25817.0,1.67305449]
["bitfinex","BTCUSD",1693647847018,0.02,25818.0,25817.0,1.67251449]
["bitfinex","BTCUSD",1693647847215,0.02,25818.0,25817.0,1.67257449]
["bitfinex","BTCUSD",1693647847413,0.02,25818.0,25817.0,1.67263449]
["bitfinex","BTCUSD",1693647847683,0.02,25818.0,25817.0,1.67281449]
["bitfinex","BTCUSD",1693647847884,0.02,25818.0,25817.0,1.67311449]
["bitfinex","BTCUSD",1693647848086,0.02,25818.0,25817.0,1.67341449]
["bitfinex","BTCUSD",1693647848447,0.02,25818.0,25817.0,1.67317449]
["bitfinex","BTCUSD",1693647848661,0.02,25818.0,25817.0,1.67395449]
["bitfinex","BTCUSD",1693647848875,0.02,25818.0,25817.0,1.67461449]
["bitfinex","BTCUSD",1693647849252,0.02,25818.0,25817.0,1.67473449]
["bitfinex","BTCUSD",1693647849461,0.02,25818.0,25817.0,1.67425449]
["bitfinex","BTCUSD",1693647849627,0.02,25818.0,25817.0,1.67407449]
["bitfinex","BTCUSD",1693647849827,0.02,25818.0,25817.0,1.67401449]
["bitfinex","BTCUSD",1693647850258,0.02,25818.0,25817.0,1.67407449]
["bitfinex","BTCUSD",1693647850421,0.02,25818.0,25817.0,1.67497449]
["bitfinex","BTCUSD",1693647850620,0.02,25818.0,25817.0,1.67455449]
["bitfinex","BTCUSD",1693647850829,0.02,25818.0,25817.0,1.40758239]
["bitfinex","BTCUSD",1693647851028,0.02,25818.0,25817.0,1.62420239]
["bitfinex","BTCUSD",1693647851338,0.02,25818.0,25817.0,1.61772239]
["bitfinex","BTCUSD",1693647851548,0.02,25818.0,25817.0,1.61592239]
["bitfinex","BTCUSD",1693647851722,0.02,25818.0,25817.0,1.54132239]
["bitfinex","BTCUSD",1693647851934,0.02,25818.0,25817.0,1.57940239]
["bitfinex","BTCUSD",1693647852142,0.02,25818.0,25817.0,1.57916239]
["bitfinex","BTCUSD",1693647852340,0.02,25818.0,25817.0,1.57844239]
["bitfinex","BTCUSD",1693647852547,0.02,25818.0,25817.0,1.57784239]
["bitfinex","BTCUSD",1693647852694,0.02,25818.0,25817.0,1.57856239]
["bitfinex","BTCUSD",1693647852905,0.02,25818.0,25817.0,1.57820239]
["bitfinex","BTCUSD",1693647853129,0.02,25818.0,25817.0,1.61568239]
["bitfinex","BTCUSD",1693647853327,0.02,25818.0,25817.0,1.61532239]
["bitfinex","BTCUSD",1693647853508,0.02,25818.0,25817.0,1.61460239]
["bitfinex","BTCUSD",1693647853687,0.02,25818.0,25817.0,1.61256239]
["bitfinex","BTCUSD",1693647853886,0.02,25818.0,25817.0,1.61232239]
["bitfinex","BTCUSD",1693647854091,0.02,25818.0,25817.0,1.60955239]
["bitfinex","BTCUSD",1693647854299,0.02,25818.0,25817.0,1.60943239]
["bitfinex","BTCUSD",1693647854721,0.02,25818.0,25817.0,1.60775239]
["bitfinex","BTCUSD",1693647854927,0.02,25818.0,25817.0,1.60799239]
["bitfinex","BTCUSD",1693647855162,0.02,25818.0,25817.0,1.60775239]
["bitfinex","BTCUSD",1693647855362,0.02,25818.0,25817.0,1.60739239]
["bitfinex","BTCUSD",1693647855564,0.02,25818.0,25817.0,1.60967239]
["bitfinex","BTCUSD",1693647855905,0.02,25818.0,25817.0,1.60847239]
["bitfinex","BTCUSD",1693647856107,0.02,25818.0,25817.0,1.41459239]
["bitfinex","BTCUSD",1693647856309,0.02,25818.0,25817.0,1.60799239]
["bitfinex","BTCUSD",1693647856513,0.02,25818.0,25817.0,1.60835239]
["bitfinex","BTCUSD",1693647856745,0.02,25818.0,25817.0,1.60811239]
["bitfinex","BTCUSD",1693647856931,0.02,25818.0,25817.0,1.60727239]
["bitfinex","BTCUSD",1693647857124,0.02,25818.0,25817.0,1.60643239]
["bitfinex","BTCUSD",1693647857332,0.02,25818.0,25817.0,1.60619239]
["bitfinex","BTCUSD",1693647857529,0.02,25818.0,25817.0,1.60583239]
["bitfinex","BTCUSD",1693647857725,0.02,25818.0,25817.0,1.41183239]
["bitfinex","BTCUSD",1693647857955,0.02,25818.0,25817.0,1.60499239]
["bitfinex","BTCUSD",1693647858082,0.02,25818.0,25817.0,1.60439239]
["bitfinex","BTCUSD",1693647858289,0.02,25818.0,25817.0,1.60403239]
["bitfinex","BTCUSD",1693647858520,0.02,25818.0,25817.0,1.60391239]
["bitfinex","BTCUSD",1693647858673,0.02,25818.0,25817.0,1.40883239]
["bitfinex","BTCUSD",1693647858882,0.02,25818.0,25817.0,1.40775239]
["bitfinex","BTCUSD",1693647859094,0.02,25818.0,25817.0,1.40751239]
["bitfinex","BTCUSD",1693647859336,0.02,25818.0,25817.0,1.40727239]
["bitfinex","BTCUSD",1693647859544,0.02,25818.0,25817.0,1.40691239]
["bitfinex","BTCUSD",1693647859716,0.02,25818.0,25817.0,1.40727239]
["bitfinex","BTCUSD",1693647859920,0.02,25818.0,25817.0,1.40715239]
["bitfinex","BTCUSD",1693647860122,0.02,25818.0,25817.0,1.40691239]
["bitfinex","BTCUSD",1693647860313,0.02,25818.0,25817.0,1.40679239]
["bitfinex","BTCUSD",1693647860518,0.02,25818.0,25817.0,1.40655239]
["bitfinex","BTCUSD",1693647860747,0.02,25818.0,25817.0,1.40595239]
["bitfinex","BTCUSD",1693647861364,0.02,25818.0,25817.0,1.40643239]
["bitfinex","BTCUSD",1693647861570,0.02,25818.0,25817.0,1.40427239]
["bitfinex","BTCUSD",1693647861738,0.02,25818.0,25817.0,1.40403239]
["bitfinex","BTCUSD",1693647861944,0.02,25818.0,25817.0,1.40391239]
["bitfinex","BTCUSD",1693647862137,0.02,25818.0,25817.0,1.40355239]
["bitfinex","BTCUSD",1693647862343,0.02,25818.0,25817.0,1.40343239]
["bitfinex","BTCUSD",1693647862537,0.02,25818.0,25817.0,1.40283239]
["bitfinex","BTCUSD",1693647862722,0.02,25818.0,25817.0,1.40235239]
["bitfinex","BTCUSD",1693647862923,0.02,25818.0,25817.0,1.40247239]
["bitfinex","BTCUSD",1693647863128,0.02,25818.0,25817.0,1.40067239]
["bitfinex","BTCUSD",1693647863325,0.02,25818.0,25817.0,1.40055239]
["bitfinex","BTCUSD",1693647863758,0.02,25818.0,25817.0,1.48365]
["bitfinex","BTCUSD",1693647863961,0.02,25818.0,25817.0,1.43736949]
["bitfinex","BTCUSD",1693647864175,0.02,25818.0,25817.0,1.57595789]
["bitfinex","BTCUSD",1693647864381,0.02,25818.0,25817.0,1.57775789]
["bitfinex","BTCUSD",1693647864720,0.02,25818.0,25817.0,1.57931789]
["bitfinex","BTCUSD",1693647864839,0.02,25818.0,25817.0,1.57943789]
["bitfinex","BTCUSD",1693647865035,0.02,25818.0,25817.0,1.57931789]
["bitfinex","BTCUSD",1693647865252,0.02,25818.0,25817.0,1.57979789]
["bitfinex","BTCUSD",1693647865497,0.02,25818.0,25817.0,1.57991789]
["bitfinex","BTCUSD",1693647865900,0.02,25818.0,25817.0,1.58003789]
["bitfinex","BTCUSD",1693647866108,0.02,25818.0,25817.0,1.58021789]
["bitfinex","BTCUSD",1693647866301,0.02,25818.0,25817.0,1.58033789]
["bitfinex","BTCUSD",1693647866513,0.02,25818.0,25817.0,1.58051789]
["bitfinex","BTCUSD",1693647866744,0.02,25818.0,25817.0,1.58045789]
["bitfinex","BTCUSD",1693647866937,0.02,25818.0,25817.0,1.58681789]
["bitfinex","BTCUSD",1693647867247,0.02,25818.0,25817.0,1.40135208]
["bitfinex","BTCUSD",1693647867580,0.02,25818.0,25817.0,1.40171208]
["bitfinex","BTCUSD",1693647867781,0.02,25818.0,25817.0,1.40207208]
["bitfinex","BTCUSD",1693647867978,0.02,25818.0,25817.0,1.40243208]
["bitfinex","BTCUSD",1693647868182,0.02,25818.0,25817.0,1.40339208]
["bitfinex","BTCUSD",1693647868406,0.02,25818.0,25817.0,1.40321208]
["bitfinex","BTCUSD",1693647868605,0.02,25818.0,25817.0,1.40027208]
["bitfinex","BTCUSD",1693647868783,0.02,25818.0,25817.0,1.40087208]
["bitfinex","BTCUSD",1693647868986,0.02,25818.0,25817.0,1.40093208]
["bitfinex","BTCUSD",1693647869194,0.02,25818.0,25817.0,1.58657789]
["bitfinex","BTCUSD",1693647869397,0.02,25818.0,25817.0,1.58669789]
["bitfinex","BTCUSD",1693647869638,0.02,25818.0,25817.0,1.58663789]
["bitfinex","BTCUSD",1693647869844,0.02,25818.0,25817.0,1.58783789]
["bitfinex","BTCUSD",1693647870046,0.02,25818.0,25817.0,1.58723789]
["bitfinex","BTCUSD",1693647870262,0.02,25818.0,25817.0,1.58729789]
["bitfinex","BTCUSD",1693647870521,0.02,25818.0,25817.0,1.58609789]
["bitfinex","BTCUSD",1693647870708,0.02,25818.0,25817.0,1.58615789]
["bitfinex","BTCUSD",1693647870918,0.02,25818.0,25817.0,1.58627789]
["bitfinex","BTCUSD",1693647871041,0.02,25818.0,25817.0,1.58615789]
["bitfinex","BTCUSD",1693647871241,0.02,25818.0,25817.0,1.58621789]
["bitfinex","BTCUSD",1693647871757,0.02,25818.0,25817.0,1.58639789]
["bitfinex","BTCUSD",1693647871953,0.02,25818.0,25817.0,1.58645789]
["bitfinex","BTCUSD",1693647872153,0.02,25818.0,25817.0,1.58855789]
["bitfinex","BTCUSD",1693647872496,0.02,25818.0,25817.0,1.58735789]
["bitfinex","BTCUSD",1693647872736,0.02,25818.0,25817.0,1.58813789]
["bitfinex","BTCUSD",1693647872905,0.02,25818.0,25817.0,1.58819789]
["bitfinex","BTCUSD",1693647873108,0.02,25818.0,25817.0,1.58813789]
["bitfinex","BTCUSD",1693647873328,0.02,25818.0,25817.0,1.58921789]
["bitfinex","BTCUSD",1693647873534,0.02,25818.0,25817.0,1.58999789]
["bitfinex","BTCUSD",1693647873745,0.02,25818.0,25817.0,1.59005789]
["bitfinex","BTCUSD",1693647873936,0.02,25818.0,25817.0,1.59041789]
["bitfinex","BTCUSD",1693647874191,0.02,25818.0,25817.0,1.59047789]
["bitfinex","BTCUSD",1693647874385,0.02,25818.0,25817.0,1.59227789]
["bitfinex","BTCUSD",1693647874531,0.02,25818.0,25817.0,1.59245789]
["bitfinex","BTCUSD",1693647874734,0.02,25818.0,25817.0,1.59251789]
["bitfinex","BTCUSD",1693647875052,0.02,25818.0,25817.0,1.59371789]
["bitfinex","BTCUSD",1693647875275,0.02,25818.0,25817.0,1.59377789]
["bitfinex","BTCUSD",1693647875461,0.02,25818.0,25817.0,1.59359789]
["bitfinex","BTCUSD",1693647875793,0.02,25818.0,25817.0,1.59251789]
["bitfinex","BTCUSD",1693647875923,0.02,25818.0,25817.0,1.59305789]
["bitfinex","BTCUSD",1693647876124,0.02,25818.0,25817.0,1.59263789]
["bitfinex","BTCUSD",1693647876324,0.02,25818.0,25817.0,1.59257789]
["bitfinex","BTCUSD",1693647876523,0.02,25818.0,25817.0,1.59251789]
["bitfinex","BTCUSD",1693647876729,0.02,25818.0,25817.0,1.59269789]
["bitfinex","BTCUSD",1693647876921,0.02,25818.0,25817.0,1.59209789]
["bitfinex","BTCUSD",1693647877139,0.02,25818.0,25817.0,1.40825208]
["bitfinex","BTCUSD",1693647877339,0.02,25818.0,25817.0,1.5611066]
["bitfinex","BTCUSD",1693647877563,0.02,25818.0,25817.0,1.5639866]
["bitfinex","BTCUSD",1693647877794,0.02,25818.0,25817.0,1.5638666]
["bitfinex","BTCUSD",1693647878064,0.02,25818.0,25817.0,1.5635666]
["bitfinex","BTCUSD",1693647878260,0.02,25818.0,25817.0,1.5634466]
["bitfinex","BTCUSD",1693647878484,0.02,25818.0,25817.0,1.5632666]
["bitfinex","BTCUSD",1693647878690,0.02,25818.0,25817.0,1.5631466]
["bitfinex","BTCUSD",1693647878867,0.02,25818.0,25817.0,1.5629066]
["bitfinex","BTCUSD",1693647879076,0.02,25818.0,25817.0,1.60387302]
["bitfinex","BTCUSD",1693647879282,0.02,25818.0,25817.0,1.60405302]
["bitfinex","BTCUSD",1693647879484,0.02,25818.0,25817.0,1.60399302]
["bitfinex","BTCUSD",1693647879783,0.02,25818.0,25817.0,1.60393302]
["bitfinex","BTCUSD",1693647880004,0.02,25818.0,25817.0,1.60375302]
["bitfinex","BTCUSD",1693647880245,0.02,25818.0,25817.0,1.60315302]
["bitfinex","BTCUSD",1693647880423,0.02,25818.0,25817.0,1.60333302]
["bitfinex","BTCUSD",1693647880605,0.02,25818.0,25817.0,1.60321302]
["bitfinex","BTCUSD",1693647880778,0.02,25818.0,25817.0,1.60309302]
["bitfinex","BTCUSD",1693647881001,0.02,25818.0,25817.0,1.60231302]
["bitfinex","BTCUSD",1693647881246,0.02,25818.0,25817.0,1.60183302]
["bitfinex","BTCUSD",1693647881448,0.02,25818.0,25817.0,1.60159302]
["bitfinex","BTCUSD",1693647881625,0.02,25818.0,25817.0,1.60147302]
["bitfinex","BTCUSD",1693647881802,0.02,25818.0,25817.0,1.60141302]
["bitfinex","BTCUSD",1693647881978,0.02,25818.0,25817.0,1.60249302]
["bitfinex","BTCUSD",1693647882365,0.02,25818.0,25817.0,1.60237302]
["bitfinex","BTCUSD",1693647882534,0.02,25818.0,25817.0,1.59919302]
["bitfinex","BTCUSD",1693647882745,0.02,25818.0,25817.0,1.60201302]
["bitfinex","BTCUSD",1693647882944,0.02,25818.0,25817.0,1.60375302]
["bitfinex","BTCUSD",1693647883145,0.02,25818.0,25817.0,1.60393302]
["bitfinex","BTCUSD",1693647883365,0.02,25818.0,25817.0,1.60327302]
["bitfinex","BTCUSD",1693647883662,0.02,25818.0,25817.0,1.60321302]
["bitfinex","BTCUSD",1693647883864,0.02,25818.0,25817.0,1.60351302]
["bitfinex","BTCUSD",1693647884083,0.02,25818.0,25817.0,1.60249302]
["bitfinex","BTCUSD",1693647884269,0.02,25818.0,25817.0,1.60261302]
["bitfinex","BTCUSD",1693647884508,0.02,25818.0,25817.0,1.60243302]
["bitfinex","BTCUSD",1693647884639,0.02,25818.0,25817.0,1.60291302]
["bitfinex","BTCUSD",1693647884842,0.02,25818.0,25817.0,1.60225302]
["bitfinex","BTCUSD",1693647885045,0.02,25818.0,25817.0,1.60207302]
["bitfinex","BTCUSD",1693647885246,0.02,25818.0,25817.0,1.60183302]
["bitfinex","BTCUSD",1693647885484,0.02,25818.0,25817.0,1.60315302]
["bitfinex","BTCUSD",1693647885705,0.02,25818.0,25817.0,1.60243302]
["bitfinex","BTCUSD",1693647886017,0.02,25818.0,25817.0,1.60225302]
["bitfinex","BTCUSD",1693647886220,0.02,25818.0,25817.0,1.60243302]
["bitfinex","BTCUSD",1693647886422,0.02,25818.0,25817.0,1.60237302]
["bitfinex","BTCUSD",1693647886624,0.02,25818.0,25817.0,1.60171302]
["bitfinex","BTCUSD",1693647886826,0.02,25818.0,25817.0,1.60135302]
["bitfinex","BTCUSD",1693647886977,0.02,25818.0,25817.0,1.60165302]
["bitfinex","BTCUSD",1693647887180,0.02,25818.0,25817.0,1.60093302]
["bitfinex","BTCUSD",1693647887405,0.02,25818.0,25817.0,1.60075302]
["bitfinex","BTCUSD",1693647887605,0.02,25818.0,25817.0,1.60045302]
["bitfinex","BTCUSD",1693647887804,0.02,25818.0,25817.0,1.59991302]
["bitfinex","BTCUSD",1693647888011,0.02,25818.0,25817.0,1.60003302]
["bitfinex","BTCUSD",1693647888189,0.02,25818.0,25817.0,1.60069302]
["bitfinex","BTCUSD",1693647888388,0.02,25818.0,25817.0,1.60105302]
["bitfinex","BTCUSD",1693647888583,0.02,25818.0,25817.0,1.60069302]
["bitfinex","BTCUSD",1693647888791,0.02,25818.0,25817.0,1.60105302]
["bitfinex","BTCUSD",1693647888995,0.02,25818.0,25817.0,1.60093302]
["bitfinex","BTCUSD",1693647889216,0.02,25818.0,25817.0,1.60807302]
["bitfinex","BTCUSD",1693647889580,0.02,25818.0,25817.0,1.60885302]
["bitfinex","BTCUSD",1693647889780,0.02,25818.0,25817.0,1.60729302]
["bitfinex","BTCUSD",1693647889935,0.02,25818.0,25817.0,1.46666462]
["bitfinex","BTCUSD",1693647890339,0.02,25818.0,25817.0,1.46408462]
["bitfinex","BTCUSD",1693647890540,0.02,25818.0,25817.0,1.4294782]
["bitfinex","BTCUSD",1693647890900,0.02,25818.0,25817.0,1.47314639]
["bitfinex","BTCUSD",1693647891107,0.02,25818.0,25817.0,1.47404639]
["bitfinex","BTCUSD",1693647891394,0.02,25818.0,25817.0,1.47314639]
["bitfinex","BTCUSD",1693647891529,0.02,25818.0,25817.0,1.47632639]
["bitfinex","BTCUSD",1693647891724,0.02,25818.0,25817.0,1.47560639]
["bitfinex","BTCUSD",1693647892001,0.02,25818.0,25817.0,1.47572639]
["bitfinex","BTCUSD",1693647892220,0.02,25818.0,25817.0,1.47584639]
["bitfinex","BTCUSD",1693647892397,0.02,25818.0,25817.0,1.47578639]
["bitfinex","BTCUSD",1693647892598,0.02,25818.0,25817.0,1.47572639]
["bitfinex","BTCUSD",1693647892800,0.02,25818.0,25817.0,1.47566639]
["bitfinex","BTCUSD",1693647893029,0.02,25818.0,25817.0,1.47554639]
["bitfinex","BTCUSD",1693647893240,0.02,25818.0,25817.0,1.47470639]
["bitfinex","BTCUSD",1693647893449,0.02,25818.0,25817.0,1.47524639]
["bitfinex","BTCUSD",1693647893648,0.02,25818.0,25817.0,1.47530639]
["bitfinex","BTCUSD",1693647893864,0.02,25818.0,25817.0,1.47488639]
["bitfinex","BTCUSD",1693647893996,0.02,25818.0,25817.0,1.47476639]
["bitfinex","BTCUSD",1693647894227,0.02,25818.0,25817.0,1.47260639]
["bitfinex","BTCUSD",1693647894432,0.02,25818.0,25817.0,1.47338639]
["bitfinex","BTCUSD",1693647894634,0.02,25818.0,25817.0,1.47494639]
["bitfinex","BTCUSD",1693647894858,0.02,25818.0,25817.0,1.47512639]
["bitfinex","BTCUSD",1693647895220,0.02,25818.0,25817.0,1.47596639]
["bitfinex","BTCUSD",1693647895521,0.02,25818.0,25817.0,1.47518639]
["bitfinex","BTCUSD",1693647895719,0.02,25818.0,25817.0,1.47506639]
["bitfinex","BTCUSD",1693647895896,0.02,25818.0,25817.0,1.47518639]
["bitfinex","BTCUSD",1693647896099,0.02,25818.0,25817.0,1.47434639]
["bitfinex","BTCUSD",1693647896276,0.02,25818.0,25817.0,1.47446639]
["bitfinex","BTCUSD",1693647896475,0.02,25818.0,25817.0,1.47392639]
["bitfinex","BTCUSD",1693647896697,0.02,25818.0,25817.0,1.47386639]
["bitfinex","BTCUSD",1693647897016,0.02,25818.0,25817.0,1.47368639]
["bitfinex","BTCUSD",1693647897216,0.02,25818.0,25817.0,1.47458639]
["bitfinex","BTCUSD",1693647897378,0.02,25818.0,25817.0,1.70627271]
["bitfinex","BTCUSD",1693647897551,0.02,25818.0,25817.0,1.70615271]
["bitfinex","BTCUSD",1693647897774,0.02,25818.0,25817.0,1.70603271]
["bitfinex","BTCUSD",1693647897989,0.02,25818.0,25817.0,1.70591271]
["bitfinex","BTCUSD",1693647898189,0.02,25818.0,25817.0,1.5196069]
["bitfinex","BTCUSD",1693647898434,0.02,25818.0,25817.0,1.5195469]
["bitfinex","BTCUSD",1693647898753,0.02,25818.0,25817.0,1.5193669]
["bitfinex","BTCUSD",1693647899080,0.02,25818.0,25817.0,1.47149871]
["bitfinex","BTCUSD",1693647899297,0.02,25818.0,25817.0,1.47125871]
["bitfinex","BTCUSD",1693647899427,0.02,25818.0,25817.0,1.47203871]
["bitfinex","BTCUSD",1693647899647,0.02,25818.0,25817.0,1.47185871]
["bitfinex","BTCUSD",1693647899873,0.02,25818.0,25817.0,1.47371871]
["bitfinex","BTCUSD",1693647900069,0.02,25818.0,25817.0,1.47485871]
["bitfinex","BTCUSD",1693647900287,0.02,25818.0,25817.0,1.48037871]
["bitfinex","BTCUSD",1693647900494,0.02,25818.0,25817.0,1.47827871]
["bitfinex","BTCUSD",1693647900744,0.02,25818.0,25817.0,1.47821871]
["bitfinex","BTCUSD",1693647900904,0.02,25818.0,25817.0,1.52042217]
["bitfinex","BTCUSD",1693647901107,0.02,25818.0,25817.0,1.51292217]
["bitfinex","BTCUSD",1693647901314,0.02,25818.0,25817.0,1.49492217]
["bitfinex","BTCUSD",1693647901514,0.02,25818.0,25817.0,1.49276217]
["bitfinex","BTCUSD",1693647901717,0.02,25818.0,25817.0,1.49330217]
["bitfinex","BTCUSD",1693647901924,0.02,25818.0,25817.0,1.49360217]
["bitfinex","BTCUSD",1693647902268,0.02,25818.0,25817.0,1.49420217]
["bitfinex","BTCUSD",1693647902470,0.02,25818.0,25817.0,1.49468217]
["bitfinex","BTCUSD",1693647902788,0.02,25818.0,25817.0,1.49492217]
["bitfinex","BTCUSD",1693647903120,0.02,25818.0,25817.0,1.49408217]
["bitfinex","BTCUSD",1693647903295,0.02,25818.0,25817.0,1.49378217]
["bitfinex","BTCUSD",1693647903524,0.02,25818.0,25817.0,1.49396217]
["bitfinex","BTCUSD",1693647903705,0.02,25818.0,25817.0,1.45445871]
["bitfinex","BTCUSD",1693647903834,0.02,25818.0,25817.0,1.47881871]
["bitfinex","BTCUSD",1693647904038,0.02,25818.0,25817.0,1.47785871]
["bitfinex","BTCUSD",1693647904300,0.02,25818.0,25817.0,1.47833871]
["bitfinex","BTCUSD",1693647904514,0.02,25818.0,25817.0,1.47803871]
["bitfinex","BTCUSD",1693647904769,0.02,25818.0,25817.0,1.47869871]
["bitfinex","BTCUSD",1693647904979,0.02,25818.0,25817.0,1.47863871]
["bitfinex","BTCUSD",1693647905177,0.02,25818.0,25817.0,1.47869871]
["bitfinex","BTCUSD",1693647905378,0.02,25818.0,25817.0,1.47923871]
["bitfinex","BTCUSD",1693647905658,0.02,25818.0,25817.0,1.47857871]
["bitfinex","BTCUSD",1693647905862,0.02,25818.0,25817.0,1.47929871]
["bitfinex","BTCUSD",1693647906067,0.02,25818.0,25817.0,1.47731871]
["bitfinex","BTCUSD",1693647906240,0.02,25818.0,25817.0,1.47551871]
["bitfinex","BTCUSD",1693647906443,0.02,25818.0,25817.0,1.47485871]
["bitfinex","BTCUSD",1693647906789,0.02,25818.0,25817.0,1.61909871]
["bitfinex","BTCUSD",1693647907014,0.02,25818.0,25817.0,1.61897871]
["bitfinex","BTCUSD",1693647907213,0.02,25818.0,25817.0,1.61585871]
["bitfinex","BTCUSD",1693647907423,0.02,25818.0,25817.0,1.61621871]
["bitfinex","BTCUSD",1693647907645,0.02,25818.0,25817.0,1.41327239]
["bitfinex","BTCUSD",1693647907889,0.02,25818.0,25817.0,1.41255239]
["bitfinex","BTCUSD",1693647908402,0.02,25818.0,25817.0,1.41183239]
["bitfinex","BTCUSD",1693647908580,0.02,25818.0,25817.0,1.41267239]
["bitfinex","BTCUSD",1693647908783,0.02,25818.0,25817.0,1.41231239]
["bitfinex","BTCUSD",1693647909004,0.02,25818.0,25817.0,1.41171239]
["bitfinex","BTCUSD",1693647909203,0.02,25818.0,25817.0,1.41123239]
["bitfinex","BTCUSD",1693647909344,0.02,25818.0,25817.0,1.41075239]
["bitfinex","BTCUSD",1693647909542,0.02,25818.0,25817.0,1.41039239]
["bitfinex","BTCUSD",1693647909747,0.02,25818.0,25817.0,1.40883239]
["bitfinex","BTCUSD",1693647909955,0.02,25818.0,25817.0,1.39803239]
["bitfinex","BTCUSD",1693647910154,0.02,25818.0,25817.0,1.39767239]
["bitfinex","BTCUSD",1693647910512,0.02,25818.0,25817.0,1.39731239]
["bitfinex","BTCUSD",1693647910721,0.02,25818.0,25817.0,1.39695239]
["bitfinex","BTCUSD",1693647910850,0.02,25818.0,25817.0,1.39779239]
["bitfinex","BTCUSD",1693647911054,0.02,25818.0,25817.0,1.39755239]
["bitfinex","BTCUSD",1693647911259,0.02,25818.0,25817.0,1.39707239]
["bitfinex","BTCUSD",1693647911565,0.02,25818.0,25817.0,1.39779239]
["bitfinex","BTCUSD",1693647911806,0.02,25818.0,25817.0,1.39695239]
["bitfinex","BTCUSD",1693647912016,0.02,25818.0,25817.0,1.39659239]
["bitfinex","BTCUSD",1693647912327,0.02,25818.0,25817.0,1.40763239]
["bitfinex","BTCUSD",1693647912458,0.02,25818.0,25817.0,1.40751239]
["bitfinex","BTCUSD",1693647912659,0.02,25818.0,25817.0,1.40607239]
["bitfinex","BTCUSD",1693647912862,0.02,25818.0,25817.0,1.40583239]
["bitfinex","BTCUSD",1693647913132,0.02,25818.0,25817.0,1.40547239]
["bitfinex","BTCUSD",1693647913352,0.02,25818.0,25817.0,1.40499239]
["bitfinex","BTCUSD",1693647913783,0.02,25818.0,25817.0,1.40463239]
["bitfinex","BTCUSD",1693647913983,0.02,25818.0,25817.0,1.40439239]
["bitfinex","BTCUSD",1693647914215,0.02,25818.0,25817.0,1.40367239]
["bitfinex","BTCUSD",1693647914413,0.02,25818.0,25817.0,1.40343239]
["bitfinex","BTCUSD",1693647914533,0.02,25818.0,25817.0,1.40283239]
["bitfinex","BTCUSD",1693647914744,0.02,25818.0,25817.0,1.40223239]
["bitfinex","BTCUSD",1693647914967,0.02,25818.0,25817.0,1.40199239]
["bitfinex","BTCUSD",1693647915349,0.02,25818.0,25817.0,1.40079239]
["bitfinex","BTCUSD",1693647915532,0.02,25818.0,25817.0,1.40043239]
["bitfinex","BTCUSD",1693647915752,0.02,25818.0,25817.0,1.40007239]
["bitfinex","BTCUSD",1693647916003,0.02,25818.0,25817.0,1.39983239]
["bitfinex","BTCUSD",1693647916231,0.02,25818.0,25817.0,1.39935239]
["bitfinex","BTCUSD",1693647916456,0.02,25818.0,25817.0,1.39899239]
["bitfinex","BTCUSD",1693647916679,0.02,25818.0,25817.0,1.39911239]
["bitfinex","BTCUSD",1693647916863,0.02,25818.0,25817.0,1.39935239]
["bitfinex","BTCUSD",1693647917083,0.02,25818.0,25817.0,1.39911239]
["bitfinex","BTCUSD",1693647917287,0.02,25818.0,25817.0,1.39803239]
["bitfinex","BTCUSD",1693647917508,0.02,25818.0,25817.0,1.39743239]
["bitfinex","BTCUSD",1693647917708,0.02,25818.0,25817.0,1.39515239]
["bitfinex","BTCUSD",1693647917891,0.02,25818.0,25817.0,1.39539239]
["bitfinex","BTCUSD",1693647918189,0.02,25818.0,25817.0,1.40499239]
["bitfinex","BTCUSD",1693647918488,0.02,25818.0,25817.0,1.40619239]
["bitfinex","BTCUSD",1693647918691,0.02,25818.0,25817.0,1.40643239]
["bitfinex","BTCUSD",1693647918848,0.02,25818.0,25817.0,1.40535239]
["bitfinex","BTCUSD",1693647919189,0.02,25818.0,25817.0,1.40655239]
["bitfinex","BTCUSD",1693647919403,0.02,25818.0,25817.0,1.40571239]
["bitfinex","BTCUSD",1693647919639,0.02,25818.0,25817.0,1.40187239]
["bitfinex","BTCUSD",1693647919819,0.02,25818.0,25817.0,1.40115239]
["bitfinex","BTCUSD",1693647920039,0.02,25818.0,25817.0,1.39731239]
["bitfinex","BTCUSD",1693647920442,0.02,25818.0,25817.0,1.39767239]
["bitfinex","BTCUSD",1693647920573,0.02,25818.0,25817.0,1.39779239]
["bitfinex","BTCUSD",1693647920773,0.02,25818.0,25817.0,1.39803239]
["bitfinex","BTCUSD",1693647920980,0.02,25818.0,25817.0,1.39827239]
["bitfinex","BTCUSD",1693647921186,0.02,25818.0,25817.0,1.39839239]
["bitfinex","BTCUSD",1693647921393,0.02,25818.0,25817.0,1.40019239]
["bitfinex","BTCUSD",1693647921595,0.02,25818.0,25817.0,1.39983239]
["bitfinex","BTCUSD",1693647921797,0.02,25818.0,25817.0,1.39923239]
["bitfinex","BTCUSD",1693647922044,0.02,25818.0,25817.0,1.40067239]
["bitfinex","BTCUSD",1693647922245,0.02,25818.0,25817.0,1.40079239]
["bitfinex","BTCUSD",1693647922563,0.02,25818.0,25817.0,1.40115239]
["bitfinex","BTCUSD",1693647922861,0.02,25818.0,25817.0,1.40127239]
["bitfinex","BTCUSD",1693647923076,0.02,25818.0,25817.0,1.42151239]
["bitfinex","BTCUSD",1693647923277,0.00099755,25823.0,25822.0,0.06]
["bitfinex","BTCUSD",1693647923490,0.00099755,25823.0,25822.0,1.06633881]
["bitfinex","BTCUSD",1693647923725,0.2378,25826.0,25824.0,0.1203]
["bitfinex","BTCUSD",1693647923917,0.2378,25826.0,25825.0,0.80738678]
["bitfinex","BTCUSD",1693647924133,0.2378,25826.0,25825.0,0.87452678]
["bitfinex","BTCUSD",1693647924427,0.2578,25826.0,25825.0,0.87962678]
["bitfinex","BTCUSD",1693647924645,0.2578,25826.0,25825.0,0.87674678]
["bitfinex","BTCUSD",1693647924879,0.2578,25826.0,25825.0,0.80738678]
["bitfinex","BTCUSD",1693647925053,0.2578,25826.0,25825.0,0.84214567]
["bitfinex","BTCUSD",1693647925261,0.2578,25826.0,25825.0,0.88014567]
["bitfinex","BTCUSD",1693647925842,0.2578,25826.0,25825.0,0.83736254]
["bitfinex","BTCUSD",1693647925843,0.2378,25826.0,25825.0,0.83736254]
["bitfinex","BTCUSD",1693647926472,0.2378,25826.0,25825.0,0.87436254]
["bitfinex","BTCUSD",1693647930891,0.2378,25826.0,25825.0,0.45760018]
["bitfinex","BTCUSD",1693647932081,0.237262,25826.0,25825.0,0.45760018]
["bitfinex","BTCUSD",1693647932290,0.237262,25826.0,25825.0,0.42284129]
["bitfinex","BTCUSD",1693647932291,0.59666761,25826.0,25825.0,0.42284129]
["bitfinex","BTCUSD",1693647932509,0.59666761,25826.0,25825.0,0.12284129]
["bitfinex","BTCUSD",1693647933145,0.59656061,25826.0,25825.0,0.12284129]
["bitfinex","BTCUSD",1693647942139,0.57656061,25826.0,25825.0,0.12284129]
["bitfinex","BTCUSD",1693647942347,0.55656061,25826.0,25825.0,0.12284129]
["bitfinex","BTCUSD",1693647942548,0.53656061,25826.0,25825.0,0.12284129]
["bitfinex","BTCUSD",1693647946014,0.53656061,25826.0,25825.0,0.14428494]
["bitfinex","BTCUSD",1693647962823,0.29940561,25826.0,25825.0,0.14428494]
["bitfinex","BTCUSD",1693647979759,1.54790919,25826.0,25825.0,0.14428494]
["bitfinex","BTCUSD",1693647979961,1.56797322,25826.0,25825.0,0.14428494]
["bitfinex","BTCUSD",1693647980102,1.70277185,25826.0,25825.0,0.14428494]
["bitfinex","BTCUSD",1693647982189,1.83660358,25826.0,25825.0,0.14428494]
["bitfinex","BTCUSD",1693647982332,2.11144232,25826.0,25825.0,0.14428494]
["bitfinex","BTCUSD",1693647982531,2.10691606,25826.0,25825.0,0.14428494]
["bitfinex","BTCUSD",1693647983198,2.10691606,25826.0,25825.0,0.10628494]
["bitfinex","BTCUSD",1693647983438,2.10691606,25826.0,25825.0,0.06928494]
["bitfinex","BTCUSD",1693647983614,2.10891606,25826.0,25825.0,0.07128494]
["bitfinex","BTCUSD",1693647983774,2.10891606,25826.0,25825.0,0.002]
["bitfinex","BTCUSD",1693647984428,2.10891606,25826.0,25825.0,0.06890758]
["bitfinex","BTCUSD",1693647984609,2.0161363,25826.0,25825.0,0.06890758]
["bitfinex","BTCUSD",1693647984813,2.0161363,25826.0,25825.0,0.0687909]
["bitfinex","BTCUSD",1693647985292,2.0161363,25826.0,25825.0,0.06790758]
["bitfinex","BTCUSD",1693647985498,2.0181363,25826.0,25825.0,0.06890758]
["bitfinex","BTCUSD",1693647985700,1.9781363,25826.0,25825.0,0.06890758]
["bitfinex","BTCUSD",1693647986844,1.70782382,25826.0,25825.0,0.06890758]
["bitfinex","BTCUSD",1693647987056,2.06228419,25826.0,25825.0,0.06890758]
["bitfinex","BTCUSD",1693647987467,1.70782382,25826.0,25825.0,0.06890758]
["bitfinex","BTCUSD",1693647987867,1.97930255,25826.0,25825.0,0.06890758]
["bitfinex","BTCUSD",1693647988541,2.07208231,25826.0,25825.0,0.06890758]
["bitfinex","BTCUSD",1693647991528,1.97930255,25826.0,25825.0,0.06890758]
["bitfinex","BTCUSD",1693647993894,1.97930255,25826.0,25825.0,0.002]
["bitfinex","BTCUSD",1693647994187,2.13400255,25826.0,25825.0,0.002]
["bitfinex","BTCUSD",1693647995381,2.01370255,25826.0,25825.0,0.002]
["bitfinex","BTCUSD",1693647995733,1.97370255,25826.0,25825.0,0.002]
["bitfinex","BTCUSD",1693647995934,2.01370255,25826.0,25825.0,0.06891866]
["bitfinex","BTCUSD",1693648000000,1.97370255,25826.0,25825.0,0.06891866]
["bitfinex","BTCUSD",1693648000202,1.95370255,25826.0,25825.0,0.06891866]
["bitfinex","BTCUSD",1693648000603,1.95370255,25826.0,25825.0,0.002]
["bitfinex","BTCUSD",1693648004444,1.39120255,25826.0,25825.0,0.002]
["bitfinex","BTCUSD",1693648004648,1.11972382,25826.0,25825.0,0.002]
["bitfinex","BTCUSD",1693648005012,0.004,25826.0,25825.0,0.06891367]
["bitfinex","BTCUSD",1693648005639,0.002,25826.0,25825.0,0.06791367]
["bitfinex","BTCUSD",1693648005842,0.002,25826.0,25825.0,0.11440291]
["bitfinex","BTCUSD",1693648005996,0.002,25826.0,25825.0,0.11340291]
["bitfinex","BTCUSD",1693648006170,0.004,25826.0,25825.0,0.11340291]
["bitfinex","BTCUSD",1693648009486,0.002,25826.0,25825.0,0.11340291]
["bitfinex","BTCUSD",1693648009689,0.08,25827.0,25825.0,0.11340291]
["bitfinex","BTCUSD",1693648009828,0.001,25826.0,25825.0,0.11340291]
["bitfinex","BTCUSD",1693648011299,0.001,25826.0,25825.0,0.11440291]
["bitfinex","BTCUSD",1693648012554,0.001,25826.0,25825.0,0.23470291]
["bitfinex","BTCUSD",1693648017083,0.001,25826.0,25825.0,0.11440291]
["bitfinex","BTCUSD",1693648025233,0.001,25826.0,25825.0,0.06791367]
["bitfinex","BTCUSD",1693648025557,0.27443739,25826.0,25825.0,0.06791367]
["bitfinex","BTCUSD",1693648031032,0.001,25826.0,25825.0,0.06791367]
["bitfinex","BTCUSD",1693648031363,0.001,25826.0,25825.0,0.11595323]
["bitfinex","BTCUSD",1693648037116,0.001,25826.0,25825.0,0.23625323]
["bitfinex","BTCUSD",1693648045019,0.001,25826.0,25825.0,0.22969196]
["bitfinex","BTCUSD",1693648045663,0.001,25826.0,25825.0,0.57530045]
["bitfinex","BTCUSD",1693648045927,0.001,25826.0,25825.0,0.98525903]
["bitfinex","BTCUSD",1693648046054,0.001,25826.0,25825.0,0.98573903]
["bitfinex","BTCUSD",1693648046265,0.001,25826.0,25825.0,0.98543903]
["bitfinex","BTCUSD",1693648046465,0.001,25826.0,25825.0,0.98443903]
["bitfinex","BTCUSD",1693648046690,0.63347888,25831.0,25825.0,0.98383903]
["bitfinex","BTCUSD",1693648046860,1.11558969,25830.0,25829.0,0.1203]
["bitfinex","BTCUSD",1693648048126,1.11759189,25830.0,25829.0,0.1213]
["bitfinex","BTCUSD",1693648048343,1.11759189,25830.0,25829.0,0.1163]
["bitfinex","BTCUSD",1693648049226,1.11759189,25830.0,25829.0,0.01950957]
["bitfinex","BTCUSD",1693648049430,1.11759189,25830.0,25829.0,0.02050957]
["bitfinex","BTCUSD",1693648049431,1.11859189,25830.0,25829.0,0.02050957]
["bitfinex","BTCUSD",1693648050605,1.19487276,25830.0,25826.0,0.49313418]
["bitfinex","BTCUSD",1693648050844,0.28902951,25830.0,25829.0,0.1203]
["bitfinex","BTCUSD",1693648051423,1.40262361,25830.0,25829.0,0.18686725]
["bitfinex","BTCUSD",1693648052116,1.1155941,25830.0,25829.0,0.18686725]
["bitfinex","BTCUSD",1693648052367,0.25185058,25830.0,25829.0,0.18686725]
["bitfinex","BTCUSD",1693648053188,0.25185058,25830.0,25829.0,0.18786725]
["bitfinex","BTCUSD",1693648053362,0.25685058,25830.0,25829.0,0.18886725]
["bitfinex","BTCUSD",1693648054500,0.005,25830.0,25829.0,0.18886725]
["bitfinex","BTCUSD",1693648054710,0.005,25830.0,25829.0,0.23111182]
["bitfinex","BTCUSD",1693648057007,0.003,25830.0,25829.0,0.23011182]
["bitfinex","BTCUSD",1693648057203,0.09389968,25832.0,25829.0,0.22911182]
["bitfinex","BTCUSD",1693648057403,0.09389968,25832.0,25829.0,0.10881182]
["bitfinex","BTCUSD",1693648057404,0.001,25830.0,25829.0,0.10881182]
["bitfinex","BTCUSD",1693648057605,0.001,25830.0,25829.0,0.22911182]
["bitfinex","BTCUSD",1693648057787,0.09389968,25832.0,25829.0,0.22911182]
["bitfinex","BTCUSD",1693648057993,1.11557608,25831.0,25829.0,0.10881182]
["bitfinex","BTCUSD",1693648058332,1.11557608,25831.0,25830.0,0.1203]
["bitfinex","BTCUSD",1693648060986,1.32454284,25831.0,25830.0,0.02351332]
["bitfinex","BTCUSD",1693648061185,1.32554284,25831.0,25830.0,0.02351332]
["bitfinex","BTCUSD",1693648062229,1.32554284,25831.0,25829.0,0.06656725]
["bitfinex","BTCUSD",1693648062230,0.28506558,25830.0,25827.0,0.29329389]
["bitfinex","BTCUSD",1693648062437,0.28506558,25830.0,25829.0,0.1203]
["bitfinex","BTCUSD",1693648062639,0.001,25831.0,25829.0,0.1203]
["bitfinex","BTCUSD",1693648062819,0.001,25831.0,25830.0,0.1203]
["bitfinex","BTCUSD",1693648063018,1.11657555,25831.0,25830.0,0.1203]
["bitfinex","BTCUSD",1693648063264,1.11557555,25831.0,25830.0,0.1203]
["bitfinex","BTCUSD",1693648063466,1.11557555,25831.0,25830.0,0.02350996]
["bitfinex","BTCUSD",1693648063705,1.11557555,25832.0,25830.0,0.02350996]
["bitfinex","BTCUSD",1693648063842,1.11557555,25832.0,25831.0,0.1203]
["bitfinex","BTCUSD",1693648064627,1.11557555,25832.0,25831.0,0.02351332]
["bitfinex","BTCUSD",1693648065323,1.11557555,25832.0,25831.0,0.06102761]
["bitfinex","BTCUSD",1693648066285,1.11657555,25832.0,25831.0,0.06102761]
["bitfinex","BTCUSD",1693648066487,1.11657555,25832.0,25829.0,0.27420726]
["bitfinex","BTCUSD",1693648066691,0.001,25832.0,25831.0,0.1203]
["bitfinex","BTCUSD",1693648067789,0.001,25832.0,25831.0,0.08480397]
["bitfinex","BTCUSD",1693648069853,0.001,25832.0,25831.0,0.14911783]
["bitfinex","BTCUSD",1693648072543,0.91618678,25832.0,25831.0,0.06431386]
["bitfinex","BTCUSD",1693648073113,0.91618678,25832.0,25827.0,0.3]
["bitfinex","BTCUSD",1693648073428,0.73368087,25831.0,25827.0,0.3]
["bitfinex","BTCUSD",1693648074192,0.6574,25831.0,25827.0,0.3]
["bitfinex","BTCUSD",1693648074354,0.6574,25831.0,25827.0,0.337]
["bitfinex","BTCUSD",1693648074536,0.6574,25831.0,25827.0,0.3]
["bitfinex","BTCUSD",1693648074736,0.6574,25831.0,25826.0,0.1203]
["bitfinex","BTCUSD",1693648074944,0.73368087,25831.0,25827.0,0.037]
["bitfinex","BTCUSD",1693648075141,0.6574,25831.0,25827.0,0.074]
["bitfinex","BTCUSD",1693648075766,0.6574,25831.0,25827.0,0.037]
["bitfinex","BTCUSD",1693648076176,0.6574,25831.0,25826.0,0.1573]
["bitfinex","BTCUSD",1693648076332,0.26471184,25830.0,25826.0,0.1573]
["bitfinex","BTCUSD",1693648076858,0.26471184,25830.0,25827.0,0.037]
["bitfinex","BTCUSD",1693648077044,0.26471184,25830.0,25827.0,0.074]
["bitfinex","BTCUSD",1693648077295,0.26471184,25830.0,25827.0,0.037]
["bitfinex","BTCUSD",1693648078041,0.42871184,25830.0,25826.0,0.1203]
["bitfinex","BTCUSD",1693648078246,0.42871184,25830.0,25826.0,0.1573]
["bitfinex","BTCUSD",1693648078851,0.42871184,25830.0,25826.0,0.1203]
["bitfinex","BTCUSD",1693648079096,0.42871184,25830.0,25827.0,0.037]
["bitfinex","BTCUSD",1693648079500,0.42871184,25830.0,25826.0,0.1203]
["bitfinex","BTCUSD",1693648079701,0.24938088,25829.0,25826.0,0.1203]
["bitfinex","BTCUSD",1693648079877,0.24938088,25829.0,25827.0,0.037]
["bitfinex","BTCUSD",1693648080681,0.24938088,25829.0,25826.0,0.16517345]
["bitfinex","BTCUSD",1693648080942,0.24938088,25829.0,25828.0,0.06431784]
["bitfinex","BTCUSD",1693648081438,0.24938088,25829.0,25826.0,0.20217345]
["bitfinex","BTCUSD",1693648081643,0.24938088,25829.0,25826.0,0.08187345]
["bitfinex","BTCUSD",1693648081844,0.24938088,25829.0,25826.0,0.34487345]
["bitfinex","BTCUSD",1693648082303,0.24938088,25829.0,25828.0,0.037]
["bitfinex","BTCUSD",1693648082714,0.24938088,25829.0,25827.0,0.037]
["bitfinex","BTCUSD",1693648082931,0.24938088,25829.0,25826.0,0.037]
["bitfinex","BTCUSD",1693648083149,0.24938088,25829.0,25826.0,0.074]
["bitfinex","BTCUSD",1693648083354,0.40808088,25829.0,25826.0,0.037]
["bitfinex","BTCUSD",1693648083585,0.23749622,25828.0,25826.0,0.037]
["bitfinex","BTCUSD",1693648084191,0.23749622,25828.0,25824.0,0.32]
["bitfinex","BTCUSD",1693648084400,0.47319622,25828.0,25824.0,0.32]
["bitfinex","BTCUSD",1693648085223,0.47319622,25828.0,25826.0,0.037]
["bitfinex","BTCUSD",1693648085582,0.47319622,25828.0,25824.0,0.337]
["bitfinex","BTCUSD",1693648085968,0.47319622,25828.0,25824.0,0.3]
["bitfinex","BTCUSD",1693648086191,0.27637136,25827.0,25824.0,0.374]
["bitfinex","BTCUSD",1693648086596,0.27637136,25827.0,25824.0,0.337]
["bitfinex","BTCUSD",1693648086799,0.43937136,25827.0,25824.0,0.374]
["bitfinex","BTCUSD",1693648087018,0.70101392,25825.0,25824.0,0.074]
["bitfinex","BTCUSD",1693648087233,0.70101392,25825.0,25824.0,0.037]
["bitfinex","BTCUSD",1693648087234,1.30375245,25825.0,25824.0,0.037]
["bitfinex","BTCUSD",1693648087464,1.0881007,25825.0,25824.0,0.037]
["bitfinex","BTCUSD",1693648087881,0.02,25824.0,25816.0,0.0926518]
["bitfinex","BTCUSD",1693648088087,0.02,25824.0,25815.0,0.25162951]
["bitfinex","BTCUSD",1693648088088,0.5281,25822.0,25815.0,0.25162951]
["bitfinex","BTCUSD",1693648088290,0.48408087,25821.0,25815.0,0.37192951]
["bitfinex","BTCUSD",1693648088498,0.63778087,25821.0,25816.0,0.3]
["bitfinex","BTCUSD",1693648088713,0.51395237,25820.0,25816.0,0.31074599]
["bitfinex","BTCUSD",1693648088915,0.59023324,25820.0,25816.0,0.34774599]
["bitfinex","BTCUSD",1693648089334,0.51395237,25820.0,25816.0,0.31074599]
["bitfinex","BTCUSD",1693648089776,0.51395237,25820.0,25816.0,0.34774599]
["bitfinex","BTCUSD",1693648090012,0.51495237,25820.0,25816.0,0.38474599]
["bitfinex","BTCUSD",1693648090222,0.66925237,25820.0,25816.0,0.38474599]
["bitfinex","BTCUSD",1693648090849,0.66925237,25820.0,25816.0,0.34774599]
["bitfinex","BTCUSD",1693648091268,0.67025237,25820.0,25816.0,0.38474599]
["bitfinex","BTCUSD",1693648091469,0.30126904,25819.0,25816.0,0.38474599]
["bitfinex","BTCUSD",1693648092444,0.30126904,25819.0,25816.0,0.31074599]
["bitfinex","BTCUSD",1693648092646,0.30226904,25819.0,25816.0,0.38474599]
["bitfinex","BTCUSD",1693648092864,0.30326904,25819.0,25816.0,0.38474599]
["bitfinex","BTCUSD",1693648095910,0.30326904,25819.0,25817.0,0.0522117]
["bitfinex","BTCUSD",1693648097161,0.30126904,25819.0,25817.0,0.0522117]
["bitfinex","BTCUSD",1693648097309,0.30326904,25819.0,25817.0,0.1262117]
["bitfinex","BTCUSD",1693648104140,0.30326904,25819.0,25817.0,0.1340798]
["bitfinex","BTCUSD",1693648112938,0.30326904,25819.0,25817.0,0.1262117]
["bitfinex","BTCUSD",1693648114883,0.2675598,25818.0,25817.0,0.1262117]
["bitfinex","BTCUSD",1693648115976,0.2675598,25818.0,25817.0,0.0892117]
["bitfinex","BTCUSD",1693648116144,0.2675598,25818.0,25817.0,0.0522117]
["bitfinex","BTCUSD",1693648116362,0.2695598,25818.0,25817.0,0.1262117]
["bitfinex","BTCUSD",1693648116568,0.2695598,25818.0,25817.0,0.074]
["bitfinex","BTCUSD",1693648116994,0.2695598,25818.0,25817.0,0.12551192]
["bitfinex","BTCUSD",1693648117389,0.2685598,25818.0,25817.0,0.08851192]
["bitfinex","BTCUSD",1693648119021,0.2695598,25818.0,25817.0,0.12651192]
["bitfinex","BTCUSD",1693648120287,0.6773598,25818.0,25817.0,0.12651192]
["bitfinex","BTCUSD",1693648128975,0.002,25818.0,25817.0,0.13682558]
["bitfinex","BTCUSD",1693648129184,0.002,25818.0,25817.0,0.25712558]
["bitfinex","BTCUSD",1693648133391,0.002,25818.0,25817.0,0.32432558]
["bitfinex","BTCUSD",1693648133603,0.002,25818.0,25817.0,0.25712558]
["bitfinex","BTCUSD",1693648139911,0.002,25818.0,25817.0,0.24681192]
["bitfinex","BTCUSD",1693648140109,0.002,25818.0,25817.0,0.47896963]
["bitfinex","BTCUSD",1693648140327,0.002,25818.0,25817.0,1.256022]
["bitfinex","BTCUSD",1693648140494,0.002,25818.0,25817.0,1.254882]
["bitfinex","BTCUSD",1693648140702,0.002,25818.0,25817.0,1.11530429]
["bitfinex","BTCUSD",1693648140901,0.002,25818.0,25817.0,1.11464429]
["bitfinex","BTCUSD",1693648141530,0.002,25818.0,25817.0,1.11542429]
["bitfinex","BTCUSD",1693648141726,0.002,25818.0,25817.0,1.11500429]
["bitfinex","BTCUSD",1693648141951,0.002,25818.0,25817.0,1.25687265]
["bitfinex","BTCUSD",1693648142249,0.002,25818.0,25817.0,1.25297147]
["bitfinex","BTCUSD",1693648142499,0.002,25818.0,25817.0,1.11308429]
["bitfinex","BTCUSD",1693648142702,0.002,25818.0,25817.0,1.11206429]
["bitfinex","BTCUSD",1693648142918,0.002,25818.0,25817.0,1.11332429]
["bitfinex","BTCUSD",1693648143060,0.002,25818.0,25817.0,1.10630429]
["bitfinex","BTCUSD",1693648143260,0.002,25818.0,25817.0,1.23982072]
["bitfinex","BTCUSD",1693648143463,0.002,25818.0,25817.0,1.23970072]
["bitfinex","BTCUSD",1693648143823,0.002,25818.0,25817.0,1.23910072]
["bitfinex","BTCUSD",1693648144148,0.002,25818.0,25817.0,1.23874072]
["bitfinex","BTCUSD",1693648144259,0.002,25818.0,25817.0,1.23844072]
["bitfinex","BTCUSD",1693648144453,0.002,25818.0,25817.0,1.23790072]
["bitfinex","BTCUSD",1693648144701,0.002,25818.0,25817.0,1.23754072]
["bitfinex","BTCUSD",1693648144902,0.002,25818.0,25817.0,1.23784072]
["bitfinex","BTCUSD",1693648145283,0.002,25818.0,25817.0,1.05241711]
["bitfinex","BTCUSD",1693648145479,0.002,25818.0,25817.0,1.05229711]
["bitfinex","BTCUSD",1693648145728,0.002,25818.0,25817.0,1.05205711]
["bitfinex","BTCUSD",1693648146022,0.002,25818.0,25817.0,1.04827711]
["bitfinex","BTCUSD",1693648146250,0.002,25818.0,25817.0,1.04779711]
["bitfinex","BTCUSD",1693648146433,0.002,25818.0,25817.0,1.04683711]
["bitfinex","BTCUSD",1693648146639,0.002,25818.0,25817.0,1.04677711]
["bitfinex","BTCUSD",1693648146880,0.002,25818.0,25817.0,1.04569711]
["bitfinex","BTCUSD",1693648147085,0.002,25818.0,25817.0,1.05433615]
["bitfinex","BTCUSD",1693648147261,0.002,25818.0,25817.0,1.05427615]
["bitfinex","BTCUSD",1693648147467,0.002,25818.0,25817.0,1.05409615]
["bitfinex","BTCUSD",1693648147676,0.002,25818.0,25817.0,1.04299711]
["bitfinex","BTCUSD",1693648147878,0.002,25818.0,25817.0,1.04281711]
["bitfinex","BTCUSD",1693648148017,0.002,25818.0,25817.0,1.05110422]
["bitfinex","BTCUSD",1693648148221,0.002,25818.0,25817.0,0.86302283]
["bitfinex","BTCUSD",1693648148467,0.002,25818.0,25817.0,0.78682283]
["bitfinex","BTCUSD",1693648149270,0.002,25818.0,25817.0,0.6478464]
["bitfinex","BTCUSD",1693648149960,0.002,25818.0,25817.0,0.78682283]
["bitfinex","BTCUSD",1693648150128,0.002,25818.0,25817.0,0.6478464]
["bitfinex","BTCUSD",1693648159031,0.002,25818.0,25817.0,0.64782345]
["bitfinex","BTCUSD",1693648166821,0.002,25818.0,25817.0,0.71682345]
["bitfinex","BTCUSD",1693648167005,0.002,25818.0,25817.0,0.71598345]
["bitfinex","BTCUSD",1693648167209,0.002,25818.0,25817.0,0.71586345]
["bitfinex","BTCUSD",1693648167448,0.002,25818.0,25817.0,0.71616345]
["bitfinex","BTCUSD",1693648167655,0.002,25818.0,25817.0,0.71628345]
["bitfinex","BTCUSD",1693648167811,0.002,25818.0,25817.0,0.71616345]
["bitfinex","BTCUSD",1693648168004,0.002,25818.0,25817.0,0.71634345]
["bitfinex","BTCUSD",1693648168201,0.002,25818.0,25817.0,0.71622345]
["bitfinex","BTCUSD",1693648168676,0.002,25818.0,25817.0,0.71628345]
["bitfinex","BTCUSD",1693648168887,0.002,25818.0,25817.0,0.71634345]
["bitfinex","BTCUSD",1693648169063,0.002,25818.0,25817.0,0.71718345]
["bitfinex","BTCUSD",1693648169270,0.002,25818.0,25817.0,0.85603008]
["bitfinex","BTCUSD",1693648169482,0.002,25818.0,25817.0,0.85585008]
["bitfinex","BTCUSD",1693648169657,0.002,25818.0,25817.0,0.85597008]
["bitfinex","BTCUSD",1693648169853,0.002,25818.0,25817.0,0.85435008]
["bitfinex","BTCUSD",1693648170055,0.002,25818.0,25817.0,0.78673008]
["bitfinex","BTCUSD",1693648170509,0.002,25818.0,25817.0,1.06654784]
["bitfinex","BTCUSD",1693648170643,0.002,25818.0,25817.0,0.78673008]
["bitfinex","BTCUSD",1693648171051,0.002,25818.0,25817.0,1.06654398]
["bitfinex","BTCUSD",1693648171251,0.002,25818.0,25817.0,0.97393956]
["bitfinex","BTCUSD",1693648171472,0.002,25818.0,25817.0,1.06658467]
["bitfinex","BTCUSD",1693648172313,0.002,25818.0,25817.0,0.97393956]
["bitfinex","BTCUSD",1693648174672,0.002,25818.0,25817.0,1.04071956]
["bitfinex","BTCUSD",1693648174816,0.002,25818.0,25817.0,0.97393956]
["bitfinex","BTCUSD",1693648176921,0.002,25818.0,25817.0,1.1591484]
["bitfinex","BTCUSD",1693648178184,0.002,25818.0,25817.0,0.7868211]
["bitfinex","BTCUSD",1693648178593,0.002,25818.0,25817.0,0.64791447]
["bitfinex","BTCUSD",1693648179292,0.002,25818.0,25817.0,0.7868211]
["bitfinex","BTCUSD",1693648181184,0.002,25818.0,25817.0,0.97348165]
["bitfinex","BTCUSD",1693648181998,0.002,25818.0,25817.0,1.04284165]
["bitfinex","BTCUSD",1693648182203,0.002,25818.0,25817.0,1.04218165]
["bitfinex","BTCUSD",1693648182398,0.002,25818.0,25817.0,1.04152165]
["bitfinex","BTCUSD",1693648182766,0.002,25818.0,25817.0,0.97348165]
["bitfinex","BTCUSD",1693648182967,0.002,25818.0,25817.0,1.04074165]
["bitfinex","BTCUSD",1693648183175,0.002,25818.0,25817.0,1.04068165]
["bitfinex","BTCUSD",1693648183306,0.002,25818.0,25817.0,1.04038165]
["bitfinex","BTCUSD",1693648183518,0.002,25818.0,25817.0,1.03990165]
["bitfinex","BTCUSD",1693648183719,0.002,25818.0,25817.0,1.04002165]
["bitfinex","BTCUSD",1693648183919,0.002,25818.0,25817.0,1.04014165]
["bitfinex","BTCUSD",1693648184172,0.002,25818.0,25817.0,1.22535049]
["bitfinex","BTCUSD",1693648184327,0.002,25818.0,25817.0,1.03972165]
["bitfinex","BTCUSD",1693648184525,0.002,25818.0,25817.0,1.22451049]
["bitfinex","BTCUSD",1693648184725,0.002,25818.0,25817.0,1.22433049]
["bitfinex","BTCUSD",1693648184934,0.002,25818.0,25817.0,1.22493049]
["bitfinex","BTCUSD",1693648185137,0.002,25818.0,25817.0,1.22469049]
["bitfinex","BTCUSD",1693648185338,0.002,25818.0,25817.0,1.22493049]
["bitfinex","BTCUSD",1693648185538,0.002,25818.0,25817.0,1.22487049]
["bitfinex","BTCUSD",1693648186164,0.002,25818.0,25817.0,1.22511049]
["bitfinex","BTCUSD",1693648186362,0.002,25818.0,25817.0,1.22535049]
["bitfinex","BTCUSD",1693648186641,0.002,25818.0,25817.0,1.22541049]
["bitfinex","BTCUSD",1693648186989,0.002,25818.0,25817.0,1.22547049]
["bitfinex","BTCUSD",1693648187159,0.002,25818.0,25817.0,1.22541049]
["bitfinex","BTCUSD",1693648187774,0.002,25818.0,25817.0,1.22535049]
["bitfinex","BTCUSD",1693648188016,0.002,25818.0,25817.0,1.22541049]
["bitfinex","BTCUSD",1693648188442,0.002,25818.0,25817.0,1.22523049]
["bitfinex","BTCUSD",1693648188755,0.002,25818.0,25817.0,1.22535049]
["bitfinex","BTCUSD",1693648188955,0.002,25818.0,25817.0,1.22541049]
["bitfinex","BTCUSD",1693648189112,0.002,25818.0,25817.0,1.15869049]
["bitfinex","BTCUSD",1693648189941,0.002,25818.0,25817.0,0.97348165]
["bitfinex","BTCUSD",1693648190139,0.002,25818.0,25817.0,0.64795796]
["bitfinex","BTCUSD",1693648199905,0.002,25818.0,25817.0,0.70561085]
["bitfinex","BTCUSD",1693648200102,0.002,25818.0,25817.0,1.06310356]
["bitfinex","BTCUSD",1693648200307,0.002,25818.0,25817.0,1.2591724]
["bitfinex","BTCUSD",1693648200523,0.002,25818.0,25817.0,1.16307491]
["bitfinex","BTCUSD",1693648200732,0.002,25818.0,25817.0,0.97666607]
["bitfinex","BTCUSD",1693648200925,0.002,25818.0,25817.0,1.16241903]
["bitfinex","BTCUSD",1693648201080,0.002,25818.0,25817.0,1.16199903]
["bitfinex","BTCUSD",1693648201284,0.002,25818.0,25817.0,1.16019903]
["bitfinex","BTCUSD",1693648201502,0.002,25818.0,25817.0,1.16229903]
["bitfinex","BTCUSD",1693648201710,0.002,25818.0,25817.0,1.15971903]
["bitfinex","BTCUSD",1693648201972,0.002,25818.0,25817.0,1.15809903]
["bitfinex","BTCUSD",1693648202097,0.002,25818.0,25817.0,1.16061903]
["bitfinex","BTCUSD",1693648202305,0.002,25818.0,25817.0,1.55682581]
["bitfinex","BTCUSD",1693648202510,0.002,25818.0,25817.0,1.78470358]
["bitfinex","BTCUSD",1693648202709,0.002,25818.0,25817.0,1.78176358]
["bitfinex","BTCUSD",1693648202955,0.002,25818.0,25817.0,1.78134358]
["bitfinex","BTCUSD",1693648203154,0.002,25818.0,25817.0,1.78266358]
["bitfinex","BTCUSD",1693648203415,0.002,25818.0,25817.0,1.78200358]
["bitfinex","BTCUSD",1693648203618,0.002,25818.0,25817.0,1.77840358]
["bitfinex","BTCUSD",1693648203818,0.002,25818.0,25817.0,1.77780358]
["bitfinex","BTCUSD",1693648204025,0.002,25818.0,25817.0,1.77774358]
["bitfinex","BTCUSD",1693648204228,0.002,25818.0,25817.0,1.77732358]
["bitfinex","BTCUSD",1693648204383,0.002,25818.0,25817.0,1.77696358]
["bitfinex","BTCUSD",1693648204583,0.002,25818.0,25817.0,1.77714358]
["bitfinex","BTCUSD",1693648204801,0.002,25818.0,25817.0,1.77678358]
["bitfinex","BTCUSD",1693648205009,0.002,25818.0,25817.0,1.77654358]
["bitfinex","BTCUSD",1693648205161,0.002,25818.0,25817.0,1.77522358]
["bitfinex","BTCUSD",1693648205362,0.002,25818.0,25817.0,1.77534358]
["bitfinex","BTCUSD",1693648205596,0.002,25818.0,25817.0,1.73433444]
["bitfinex","BTCUSD",1693648205802,0.002,25818.0,25817.0,1.73403444]
["bitfinex","BTCUSD",1693648206204,0.002,25818.0,25817.0,1.73373444]
["bitfinex","BTCUSD",1693648206424,0.002,25818.0,25817.0,1.73349444]
["bitfinex","BTCUSD",1693648206602,0.002,25818.0,25817.0,1.73325444]
["bitfinex","BTCUSD",1693648206814,0.002,25818.0,25817.0,1.73469444]
["bitfinex","BTCUSD",1693648207001,0.002,25818.0,25817.0,1.56390023]
["bitfinex","BTCUSD",1693648207181,0.002,25818.0,25817.0,1.55970023]
["bitfinex","BTCUSD",1693648207380,0.002,25818.0,25817.0,1.56054023]
["bitfinex","BTCUSD",1693648207632,0.002,25818.0,25817.0,1.55502023]
["bitfinex","BTCUSD",1693648207802,0.002,25818.0,25817.0,1.55496023]
["bitfinex","BTCUSD",1693648208020,0.002,25818.0,25817.0,1.55694023]
["bitfinex","BTCUSD",1693648208191,0.002,25818.0,25817.0,1.55400023]
["bitfinex","BTCUSD",1693648208392,0.002,25818.0,25817.0,1.55442023]
["bitfinex","BTCUSD",1693648208623,0.002,25818.0,25817.0,1.55508023]
["bitfinex","BTCUSD",1693648208828,0.002,25818.0,25817.0,1.74730311]
["bitfinex","BTCUSD",1693648209174,0.002,25818.0,25817.0,1.74580311]
["bitfinex","BTCUSD",1693648209386,0.002,25818.0,25817.0,1.74568311]
["bitfinex","BTCUSD",1693648209587,0.002,25818.0,25817.0,1.74412311]
["bitfinex","BTCUSD",1693648209791,0.002,25818.0,25817.0,1.74442311]
["bitfinex","BTCUSD",1693648210001,0.002,25818.0,25817.0,1.74436311]
["bitfinex","BTCUSD",1693648210221,0.002,25818.0,25817.0,1.74406311]
["bitfinex","BTCUSD",1693648210418,0.002,25818.0,25817.0,1.74418311]
["bitfinex","BTCUSD",1693648210606,0.002,25818.0,25817.0,1.55844023]
["bitfinex","BTCUSD",1693648210853,0.002,25818.0,25817.0,1.74644913]
["bitfinex","BTCUSD",1693648211059,0.002,25818.0,25817.0,1.74500913]
["bitfinex","BTCUSD",1693648211252,0.002,25818.0,25817.0,1.74686789]
["bitfinex","BTCUSD",1693648211409,0.002,25818.0,25817.0,1.74356789]
["bitfinex","BTCUSD",1693648211743,0.002,25818.0,25817.0,1.74344789]
["bitfinex","BTCUSD",1693648211949,0.002,25818.0,25817.0,1.74338789]
["bitfinex","BTCUSD",1693648212139,0.002,25818.0,25817.0,1.75229222]
["bitfinex","BTCUSD",1693648212324,0.002,25818.0,25817.0,1.73432789]
["bitfinex","BTCUSD",1693648212734,0.002,25818.0,25817.0,1.73402789]
["bitfinex","BTCUSD",1693648212931,0.002,25818.0,25817.0,1.73558789]
["bitfinex","BTCUSD",1693648213133,0.002,25818.0,25817.0,1.73660789]
["bitfinex","BTCUSD",1693648213329,0.002,25818.0,25817.0,1.73654789]
["bitfinex","BTCUSD",1693648213535,0.002,25818.0,25817.0,1.73552789]
["bitfinex","BTCUSD",1693648213738,0.002,25818.0,25817.0,1.73564789]
["bitfinex","BTCUSD",1693648213940,0.002,25818.0,25817.0,1.73666789]
["bitfinex","BTCUSD",1693648214275,0.002,25818.0,25817.0,1.73468789]
["bitfinex","BTCUSD",1693648214455,0.002,25818.0,25817.0,1.73462789]
["bitfinex","BTCUSD",1693648214871,0.002,25818.0,25817.0,1.73474789]
["bitfinex","BTCUSD",1693648215072,0.002,25818.0,25817.0,1.73468789]
["bitfinex","BTCUSD",1693648215268,0.002,25818.0,25817.0,1.73744789]
["bitfinex","BTCUSD",1693648215468,0.002,25818.0,25817.0,1.73498789]
["bitfinex","BTCUSD",1693648215687,0.002,25818.0,25817.0,1.76564511]
["bitfinex","BTCUSD",1693648215835,0.002,25818.0,25817.0,1.76552511]
["bitfinex","BTCUSD",1693648216030,0.002,25818.0,25817.0,1.76558511]
["bitfinex","BTCUSD",1693648216241,0.002,25818.0,25817.0,1.76582511]
["bitfinex","BTCUSD",1693648216635,0.002,25818.0,25817.0,1.76588511]
["bitfinex","BTCUSD",1693648217252,0.002,25818.0,25817.0,1.76582511]
["bitfinex","BTCUSD",1693648217451,0.002,25818.0,25817.0,1.76570511]
["bitfinex","BTCUSD",1693648217665,0.002,25818.0,25817.0,1.76588511]
["bitfinex","BTCUSD",1693648218049,0.002,25818.0,25817.0,1.76840511]
["bitfinex","BTCUSD",1693648218249,0.002,25818.0,25817.0,1.76606511]
["bitfinex","BTCUSD",1693648218449,0.002,25818.0,25817.0,1.76600511]
["bitfinex","BTCUSD",1693648218692,0.002,25818.0,25817.0,1.76534511]
["bitfinex","BTCUSD",1693648218895,0.002,25818.0,25817.0,1.76570511]
["bitfinex","BTCUSD",1693648219050,0.002,25818.0,25817.0,1.76732511]
["bitfinex","BTCUSD",1693648219251,0.002,25818.0,25817.0,1.76960511]
["bitfinex","BTCUSD",1693648219452,0.002,25818.0,25817.0,1.79500511]
["bitfinex","BTCUSD",1693648219676,0.002,25818.0,25817.0,1.79470511]
["bitfinex","BTCUSD",1693648219871,0.002,25818.0,25817.0,1.79506511]
["bitfinex","BTCUSD",1693648220079,0.002,25818.0,25817.0,1.79872511]
["bitfinex","BTCUSD",1693648220278,0.002,25818.0,25817.0,1.79566511]
["bitfinex","BTCUSD",1693648220481,0.002,25818.0,25817.0,1.79596511]
["bitfinex","BTCUSD",1693648220911,0.002,25818.0,25817.0,1.79590511]
["bitfinex","BTCUSD",1693648221140,0.002,25818.0,25817.0,1.80934511]
["bitfinex","BTCUSD",1693648221291,0.002,25818.0,25817.0,1.80778511]
["bitfinex","BTCUSD",1693648221474,0.002,25818.0,25817.0,1.80508511]
["bitfinex","BTCUSD",1693648221856,0.002,25818.0,25817.0,1.80154511]
["bitfinex","BTCUSD",1693648222055,0.002,25818.0,25817.0,1.84298511]
["bitfinex","BTCUSD",1693648222287,0.002,25818.0,25817.0,1.60976734]
["bitfinex","BTCUSD",1693648222514,0.002,25818.0,25817.0,1.84130511]
["bitfinex","BTCUSD",1693648222715,0.002,25818.0,25817.0,1.61264734]
["bitfinex","BTCUSD",1693648222940,0.002,25818.0,25817.0,1.83980511]
["bitfinex","BTCUSD",1693648223142,0.002,25818.0,25817.0,1.60796734]
["bitfinex","BTCUSD",1693648223336,0.002,25818.0,25817.0,1.60778734]
["bitfinex","BTCUSD",1693648223542,0.002,25818.0,25817.0,1.84904511]
["bitfinex","BTCUSD",1693648223738,0.002,25818.0,25817.0,1.84652511]
["bitfinex","BTCUSD",1693648223946,0.002,25818.0,25817.0,1.79807745]
["bitfinex","BTCUSD",1693648224146,0.002,25818.0,25817.0,1.66271745]
["bitfinex","BTCUSD",1693648224483,0.002,25818.0,25817.0,1.79747745]
["bitfinex","BTCUSD",1693648224689,0.002,25818.0,25817.0,1.79723745]
["bitfinex","BTCUSD",1693648224887,0.002,25818.0,25817.0,1.66199745]
["bitfinex","BTCUSD",1693648225023,0.002,25818.0,25817.0,1.65785745]
["bitfinex","BTCUSD",1693648225226,0.002,25818.0,25817.0,1.65767745]
["bitfinex","BTCUSD",1693648225446,0.002,25818.0,25817.0,1.98620045]
["bitfinex","BTCUSD",1693648225653,0.002,25818.0,25817.0,1.84670043]
["bitfinex","BTCUSD",1693648225889,0.002,25818.0,25817.0,1.84658043]
["bitfinex","BTCUSD",1693648226219,0.002,25818.0,25817.0,1.84766043]
["bitfinex","BTCUSD",1693648226425,0.002,25818.0,25817.0,1.84784043]
["bitfinex","BTCUSD",1693648226566,0.002,25818.0,25817.0,1.84730043]
["bitfinex","BTCUSD",1693648226916,0.002,25818.0,25817.0,1.84712043]
["bitfinex","BTCUSD",1693648227139,0.002,25818.0,25817.0,1.84706043]
["bitfinex","BTCUSD",1693648227500,0.002,25818.0,25817.0,1.84844043]
["bitfinex","BTCUSD",1693648227708,0.002,25818.0,25817.0,1.84292043]
["bitfinex","BTCUSD",1693648227870,0.002,25818.0,25817.0,1.83974043]
["bitfinex","BTCUSD",1693648228325,0.002,25818.0,25817.0,1.84250043]
["bitfinex","BTCUSD",1693648228558,0.002,25818.0,25817.0,1.84244043]
["bitfinex","BTCUSD",1693648228746,0.002,25818.0,25817.0,1.84250043]
["bitfinex","BTCUSD",1693648228964,0.002,25818.0,25817.0,1.84244043]
["bitfinex","BTCUSD",1693648229110,0.002,25818.0,25817.0,1.84250043]
["bitfinex","BTCUSD",1693648229310,0.002,25818.0,25817.0,1.84244043]
["bitfinex","BTCUSD",1693648229512,0.002,25818.0,25817.0,1.84256043]
["bitfinex","BTCUSD",1693648229714,0.002,25818.0,25817.0,1.84190043]
["bitfinex","BTCUSD",1693648229921,0.002,25818.0,25817.0,1.84172043]
["bitfinex","BTCUSD",1693648230118,0.002,25818.0,25817.0,1.84166043]
["bitfinex","BTCUSD",1693648230322,0.002,25818.0,25817.0,1.84202043]
["bitfinex","BTCUSD",1693648230570,0.002,25818.0,25817.0,1.84100043]
["bitfinex","BTCUSD",1693648230745,0.002,25818.0,25817.0,1.84004043]
["bitfinex","BTCUSD",1693648230950,0.002,25818.0,25817.0,1.84496043]
["bitfinex","BTCUSD",1693648231285,0.002,25818.0,25817.0,1.58647968]
["bitfinex","BTCUSD",1693648231498,0.002,25818.0,25817.0,1.45261968]
["bitfinex","BTCUSD",1693648231643,0.002,25818.0,25817.0,1.68311006]
["bitfinex","BTCUSD",1693648231855,0.002,25818.0,25817.0,1.68287006]
["bitfinex","BTCUSD",1693648232060,0.002,25818.0,25817.0,1.67585006]
["bitfinex","BTCUSD",1693648232265,0.002,25818.0,25817.0,1.69372456]
["bitfinex","BTCUSD",1693648232448,0.002,25818.0,25817.0,1.69558456]
["bitfinex","BTCUSD",1693648232646,0.002,25818.0,25817.0,1.69300456]
["bitfinex","BTCUSD",1693648232851,0.002,25818.0,25817.0,1.69228456]
["bitfinex","BTCUSD",1693648233100,0.002,25818.0,25817.0,1.69264456]
["bitfinex","BTCUSD",1693648233275,0.002,25818.0,25817.0,1.69174456]
["bitfinex","BTCUSD",1693648233497,0.002,25818.0,25817.0,1.69198456]
["bitfinex","BTCUSD",1693648233701,0.002,25818.0,25817.0,1.69186456]
["bitfinex","BTCUSD",1693648233901,0.002,25818.0,25817.0,1.69162456]
["bitfinex","BTCUSD",1693648234108,0.002,25818.0,25817.0,1.69282456]
["bitfinex","BTCUSD",1693648234306,0.002,25818.0,25817.0,1.69276456]
["bitfinex","BTCUSD",1693648234513,0.002,25818.0,25817.0,1.69198456]
["bitfinex","BTCUSD",1693648234711,0.002,25818.0,25817.0,1.69516456]
["bitfinex","BTCUSD",1693648234916,0.002,25818.0,25817.0,1.69180456]
["bitfinex","BTCUSD",1693648235169,0.001423,25818.0,25817.0,1.69180456]
["bitfinex","BTCUSD",1693648235297,0.001423,25818.0,25817.0,1.69084456]
["bitfinex","BTCUSD",1693648235497,0.001423,25818.0,25817.0,1.69096456]
["bitfinex","BTCUSD",1693648235703,0.001423,25818.0,25817.0,1.69672456]
["bitfinex","BTCUSD",1693648235904,0.001423,25818.0,25817.0,1.68976456]
["bitfinex","BTCUSD",1693648236107,0.001308,25818.0,25817.0,1.68382456]
["bitfinex","BTCUSD",1693648236299,0.001308,25818.0,25817.0,1.68304456]
["bitfinex","BTCUSD",1693648236496,0.001308,25818.0,25817.0,1.68346456]
["bitfinex","BTCUSD",1693648236700,0.001308,25818.0,25817.0,1.68298456]
["bitfinex","BTCUSD",1693648237021,0.001308,25818.0,25817.0,1.68874456]
["bitfinex","BTCUSD",1693648237219,0.001308,25818.0,25817.0,1.68328456]
["bitfinex","BTCUSD",1693648237422,0.001308,25818.0,25817.0,1.68340456]
["bitfinex","BTCUSD",1693648237807,0.001308,25818.0,25817.0,1.67674456]
["bitfinex","BTCUSD",1693648238008,0.001308,25818.0,25817.0,1.67092456]
["bitfinex","BTCUSD",1693648238219,0.001308,25818.0,25817.0,1.85662897]
["bitfinex","BTCUSD",1693648238437,0.001308,25818.0,25817.0,1.85590897]
["bitfinex","BTCUSD",1693648238650,0.001308,25818.0,25817.0,1.86070897]
["bitfinex","BTCUSD",1693648238887,0.001308,25818.0,25817.0,1.86112897]
["bitfinex","BTCUSD",1693648239180,0.001308,25818.0,25817.0,1.86124897]
["bitfinex","BTCUSD",1693648239388,0.001308,25818.0,25817.0,1.67572456]
["bitfinex","BTCUSD",1693648239843,0.001308,25818.0,25817.0,1.67596456]
["bitfinex","BTCUSD",1693648240421,0.001308,25818.0,25817.0,1.67602456]
["bitfinex","BTCUSD",1693648240620,0.001308,25818.0,25817.0,1.67614456]
["bitfinex","BTCUSD",1693648240880,0.001308,25818.0,25817.0,1.67656456]
["bitfinex","BTCUSD",1693648241036,0.001308,25818.0,25817.0,1.67800456]
["bitfinex","BTCUSD",1693648241299,0.001308,25818.0,25817.0,1.67674456]
["bitfinex","BTCUSD",1693648241500,0.001308,25818.0,25817.0,1.67626456]
["bitfinex","BTCUSD",1693648241738,0.001308,25818.0,25817.0,1.67632456]
["bitfinex","BTCUSD",1693648241943,0.001308,25818.0,25817.0,1.67722456]
["bitfinex","BTCUSD",1693648242153,0.001308,25818.0,25817.0,1.67758456]
["bitfinex","BTCUSD",1693648242296,0.001308,25818.0,25817.0,1.68346456]
["bitfinex","BTCUSD",1693648242525,0.001308,25818.0,25817.0,1.68382456]
["bitfinex","BTCUSD",1693648242726,0.001308,25818.0,25817.0,1.68550456]
["bitfinex","BTCUSD",1693648242922,0.001308,25818.0,25817.0,1.68304456]
["bitfinex","BTCUSD",1693648243123,0.001308,25818.0,25817.0,1.68382456]
["bitfinex","BTCUSD",1693648243345,0.001308,25818.0,25817.0,1.68418456]
["bitfinex","BTCUSD",1693648243575,0.001308,25818.0,25817.0,1.68442456]
["bitfinex","BTCUSD",1693648243782,0.001308,25818.0,25817.0,1.68724456]
["bitfinex","BTCUSD",1693648243912,0.001308,25818.0,25817.0,1.68646456]
["bitfinex","BTCUSD",1693648244114,0.001308,25818.0,25817.0,1.68658456]
["bitfinex","BTCUSD",1693648244320,0.001308,25818.0,25817.0,1.68964456]
["bitfinex","BTCUSD",1693648244528,0.001308,25818.0,25817.0,1.68562456]
["bitfinex","BTCUSD",1693648244741,0.001308,25818.0,25817.0,1.68688456]
["bitfinex","BTCUSD",1693648244947,0.001308,25818.0,25817.0,1.68562456]
["bitfinex","BTCUSD",1693648245159,0.001308,25818.0,25817.0,1.45429418]
["bitfinex","BTCUSD",1693648245364,0.001308,25818.0,25817.0,1.45489418]
["bitfinex","BTCUSD",1693648245563,0.001308,25818.0,25817.0,1.45441418]
["bitfinex","BTCUSD",1693648245768,0.001308,25818.0,25817.0,1.45453418]
["bitfinex","BTCUSD",1693648246016,0.001308,25818.0,25817.0,1.45753418]
["bitfinex","BTCUSD",1693648246237,0.001308,25818.0,25817.0,1.45771418]
["bitfinex","BTCUSD",1693648246558,0.001308,25818.0,25817.0,1.45999418]
["bitfinex","BTCUSD",1693648246837,0.001308,25818.0,25817.0,1.45717418]
["bitfinex","BTCUSD",1693648247037,0.001308,25818.0,25817.0,1.45729418]
["bitfinex","BTCUSD",1693648247271,0.001308,25818.0,25817.0,1.46035418]
["bitfinex","BTCUSD",1693648247488,0.001308,25818.0,25817.0,1.45747418]
["bitfinex","BTCUSD",1693648247686,0.001308,25818.0,25817.0,1.45765418]
["bitfinex","BTCUSD",1693648247887,0.001308,25818.0,25817.0,1.46065418]
["bitfinex","BTCUSD",1693648248032,0.001308,25818.0,25817.0,1.45915418]
["bitfinex","BTCUSD",1693648248234,0.001308,25818.0,25817.0,1.45561418]
["bitfinex","BTCUSD",1693648248435,0.001308,25818.0,25817.0,1.45573418]
["bitfinex","BTCUSD",1693648248675,0.001308,25818.0,25817.0,1.45597418]
["bitfinex","BTCUSD",1693648249106,0.001308,25818.0,25817.0,1.45777418]
["bitfinex","BTCUSD",1693648249421,0.001308,25818.0,25817.0,1.45789418]
["bitfinex","BTCUSD",1693648249710,0.001308,25818.0,25817.0,1.45657418]
["bitfinex","BTCUSD",1693648249866,0.001308,25818.0,25817.0,1.45663418]
["bitfinex","BTCUSD",1693648250066,0.001308,25818.0,25817.0,1.45579418]
["bitfinex","BTCUSD",1693648250411,0.001308,25818.0,25817.0,1.45525418]
["bitfinex","BTCUSD",1693648250611,0.001308,25818.0,25817.0,1.45555418]
["bitfinex","BTCUSD",1693648250841,0.001308,25818.0,25817.0,1.45567418]
["bitfinex","BTCUSD",1693648251012,0.001308,25818.0,25817.0,1.45579418]
["bitfinex","BTCUSD",1693648251251,0.001308,25818.0,25817.0,1.45801418]
["bitfinex","BTCUSD",1693648251478,0.001308,25818.0,25817.0,1.45951418]
["bitfinex","BTCUSD",1693648251664,0.001308,25818.0,25817.0,1.45837418]
["bitfinex","BTCUSD",1693648251798,0.001308,25818.0,25817.0,1.45843418]
["bitfinex","BTCUSD",1693648251997,0.001308,25818.0,25817.0,1.45783418]
["bitfinex","BTCUSD",1693648252221,0.001308,25818.0,25817.0,1.45789418]
["bitfinex","BTCUSD",1693648252479,0.001308,25818.0,25817.0,1.68956416]
["bitfinex","BTCUSD",1693648252673,0.001308,25818.0,25817.0,1.68818416]
["bitfinex","BTCUSD",1693648252887,0.001308,25818.0,25817.0,1.68980416]
["bitfinex","BTCUSD",1693648253076,0.001308,25818.0,25817.0,1.68842416]
["bitfinex","BTCUSD",1693648253402,0.001308,25818.0,25817.0,1.69106416]
["bitfinex","BTCUSD",1693648253585,0.001308,25818.0,25817.0,1.68884416]
["bitfinex","BTCUSD",1693648253739,0.001308,25818.0,25817.0,1.69016416]
["bitfinex","BTCUSD",1693648253950,0.001308,25818.0,25817.0,1.69442416]
["bitfinex","BTCUSD",1693648254144,0.001308,25818.0,25817.0,1.69100416]
["bitfinex","BTCUSD",1693648254344,0.001308,25818.0,25817.0,1.69004416]
["bitfinex","BTCUSD",1693648254537,0.001308,25818.0,25817.0,1.69358416]
["bitfinex","BTCUSD",1693648254928,0.001308,25818.0,25817.0,1.68938416]
["bitfinex","BTCUSD",1693648255103,0.001308,25818.0,25817.0,1.69160416]
["bitfinex","BTCUSD",1693648255329,0.001308,25818.0,25817.0,1.69070416]
["bitfinex","BTCUSD",1693648255448,0.001308,25818.0,25817.0,1.69076416]
["bitfinex","BTCUSD",1693648255650,0.001308,25818.0,25817.0,1.68950416]
["bitfinex","BTCUSD",1693648255851,0.001308,25818.0,25817.0,1.68956416]
["bitfinex","BTCUSD",1693648256052,0.001308,25818.0,25817.0,1.69280416]
["bitfinex","BTCUSD",1693648256337,0.001308,25818.0,25817.0,1.68956416]
["bitfinex","BTCUSD",1693648256523,0.001308,25818.0,25817.0,1.68950416]
["bitfinex","BTCUSD",1693648256877,0.001308,25818.0,25817.0,1.68626416]
["bitfinex","BTCUSD",1693648257213,0.001308,25818.0,25817.0,1.68620416]
["bitfinex","BTCUSD",1693648257376,0.001308,25818.0,25817.0,1.68554416]
["bitfinex","BTCUSD",1693648257584,0.001308,25818.0,25817.0,1.68608416]
["bitfinex","BTCUSD",1693648257793,0.001308,25818.0,25817.0,1.68560416]
["bitfinex","BTCUSD",1693648257991,0.001308,25818.0,25817.0,1.68368416]
["bitfinex","BTCUSD",1693648258192,0.001308,25818.0,25817.0,1.68302416]
["bitfinex","BTCUSD",1693648258553,0.001308,25818.0,25817.0,1.67792416]
["bitfinex","BTCUSD",1693648258687,0.001308,25818.0,25817.0,1.67900416]
["bitfinex","BTCUSD",1693648258889,0.001308,25818.0,25817.0,1.67906416]
["bitfinex","BTCUSD",1693648259088,0.001308,25818.0,25817.0,1.67996416]
["bitfinex","BTCUSD",1693648259295,0.001308,25818.0,25817.0,1.67822416]
["bitfinex","BTCUSD",1693648259713,0.001308,25818.0,25817.0,1.67828416]
["bitfinex","BTCUSD",1693648259933,0.001308,25818.0,25817.0,1.67852416]
["bitfinex","BTCUSD",1693648260147,0.001308,25818.0,25817.0,1.67516416]
["bitfinex","BTCUSD",1693648260358,0.001308,25818.0,25817.0,1.67360416]
["bitfinex","BTCUSD",1693648260667,0.001308,25818.0,25817.0,1.67510416]
["bitfinex","BTCUSD",1693648260963,0.001308,25818.0,25817.0,1.67756416]
["bitfinex","BTCUSD",1693648261189,0.001308,25818.0,25817.0,1.67852416]
["bitfinex","BTCUSD",1693648261406,0.001308,25818.0,25817.0,1.67792416]
["bitfinex","BTCUSD",1693648261608,0.001308,25818.0,25817.0,1.67804416]
["bitfinex","BTCUSD",1693648261760,0.001308,25818.0,25817.0,1.67798416]
["bitfinex","BTCUSD",1693648261971,0.001308,25818.0,25817.0,1.67810416]
["bitfinex","BTCUSD",1693648262467,0.001308,25818.0,25817.0,1.67996416]
["bitfinex","BTCUSD",1693648262790,0.001308,25818.0,25817.0,1.67822416]
["bitfinex","BTCUSD",1693648262994,0.001308,25818.0,25817.0,1.67840416]
["bitfinex","BTCUSD",1693648263170,0.001308,25818.0,25817.0,1.67846416]
["bitfinex","BTCUSD",1693648263368,0.001308,25818.0,25817.0,1.67840416]
["bitfinex","BTCUSD",1693648263569,0.001308,25818.0,25817.0,1.67852416]
["bitfinex","BTCUSD",1693648263809,0.001308,25818.0,25817.0,1.68140416]
["bitfinex","BTCUSD",1693648264038,0.001308,25818.0,25817.0,1.68224416]
["bitfinex","BTCUSD",1693648264701,0.001308,25818.0,25817.0,1.68260416]
["bitfinex","BTCUSD",1693648264901,0.001308,25818.0,25817.0,1.68074416]
["bitfinex","BTCUSD",1693648265117,0.001308,25818.0,25817.0,1.68320416]
["bitfinex","BTCUSD",1693648265476,0.001308,25818.0,25817.0,1.68332416]
["bitfinex","BTCUSD",1693648265673,0.001308,25818.0,25817.0,1.68362416]
["bitfinex","BTCUSD",1693648265977,0.001308,25818.0,25817.0,1.68356416]
["bitfinex","BTCUSD",1693648266173,0.001308,25818.0,25817.0,1.68368416]
["bitfinex","BTCUSD",1693648266379,0.001308,25818.0,25817.0,1.68380416]
["bitfinex","BTCUSD",1693648267382,0.001308,25818.0,25817.0,1.68146416]
["bitfinex","BTCUSD",1693648267599,0.001308,25818.0,25817.0,1.67888416]
["bitfinex","BTCUSD",1693648267817,0.001308,25818.0,25817.0,1.67492416]
["bitfinex","BTCUSD",1693648268039,0.001308,25818.0,25817.0,1.67612416]
["bitfinex","BTCUSD",1693648268247,0.001308,25818.0,25817.0,1.67726416]
["bitfinex","BTCUSD",1693648268614,0.001308,25818.0,25817.0,1.67714416]
["bitfinex","BTCUSD",1693648268843,0.001308,25818.0,25817.0,1.67738416]
["bitfinex","BTCUSD",1693648269065,0.001308,25818.0,25817.0,1.67804416]
["bitfinex","BTCUSD",1693648269264,0.001308,25818.0,25817.0,1.67810416]
["bitfinex","BTCUSD",1693648269465,0.001308,25818.0,25817.0,1.67804416]
["bitfinex","BTCUSD",1693648269603,0.001308,25818.0,25817.0,1.67816416]
["bitfinex","BTCUSD",1693648269945,0.001308,25818.0,25817.0,1.67822416]
["bitfinex","BTCUSD",1693648270097,0.001308,25818.0,25817.0,1.67828416]
["bitfinex","BTCUSD",1693648270297,0.001308,25818.0,25817.0,1.67552416]
["bitfinex","BTCUSD",1693648270503,0.001308,25818.0,25817.0,1.67570416]
["bitfinex","BTCUSD",1693648270704,0.001308,25818.0,25817.0,1.67600416]
["bitfinex","BTCUSD",1693648271028,0.001308,25818.0,25817.0,1.67588416]
["bitfinex","BTCUSD",1693648271224,0.001308,25818.0,25817.0,1.67546416]
["bitfinex","BTCUSD",1693648271430,0.001308,25818.0,25817.0,1.67582416]
["bitfinex","BTCUSD",1693648271670,0.001308,25818.0,25817.0,1.67576416]
["bitfinex","BTCUSD",1693648271812,0.001308,25818.0,25817.0,1.67630416]
["bitfinex","BTCUSD",1693648272017,0.001308,25818.0,25817.0,1.67654416]
["bitfinex","BTCUSD",1693648272218,0.001308,25818.0,25817.0,1.67696416]
["bitfinex","BTCUSD",1693648272799,0.001308,25818.0,25817.0,1.67708416]
["bitfinex","BTCUSD",1693648272974,0.001308,25818.0,25817.0,1.67714416]
["bitfinex","BTCUSD",1693648273178,0.001308,25818.0,25817.0,1.63924416]
["bitfinex","BTCUSD",1693648273387,0.001308,25818.0,25817.0,1.67930416]
["bitfinex","BTCUSD",1693648273585,0.001308,25818.0,25817.0,1.68014416]
["bitfinex","BTCUSD",1693648273792,0.001308,25818.0,25817.0,1.67942416]
["bitfinex","BTCUSD",1693648273996,0.001308,25818.0,25817.0,1.65996416]
["bitfinex","BTCUSD",1693648274156,0.001308,25818.0,25817.0,1.67990416]
["bitfinex","BTCUSD",1693648274516,0.001308,25818.0,25817.0,1.67918416]
["bitfinex","BTCUSD",1693648274702,0.001308,25818.0,25817.0,1.68008416]
["bitfinex","BTCUSD",1693648275004,0.001308,25818.0,25817.0,1.68062416]
["bitfinex","BTCUSD",1693648275211,0.001308,25818.0,25817.0,1.68152416]
["bitfinex","BTCUSD",1693648275431,0.001308,25818.0,25817.0,1.68176416]
["bitfinex","BTCUSD",1693648275606,0.001308,25818.0,25817.0,1.68218416]
["bitfinex","BTCUSD",1693648275783,0.001308,25818.0,25817.0,1.68230416]
["bitfinex","BTCUSD",1693648275988,0.001308,25818.0,25817.0,1.68248416]
["bitfinex","BTCUSD",1693648276307,0.001308,25818.0,25817.0,1.64254416]
["bitfinex","BTCUSD",1693648276536,0.001308,25818.0,25817.0,1.68236416]
["bitfinex","BTCUSD",1693648276713,0.001308,25818.0,25817.0,1.68350416]
["bitfinex","BTCUSD",1693648276912,0.001308,25818.0,25817.0,1.68248416]
["bitfinex","BTCUSD",1693648277113,0.001308,25818.0,25817.0,1.68260416]
["bitfinex","BTCUSD",1693648277273,0.001308,25818.0,25817.0,1.68248416]
["bitfinex","BTCUSD",1693648277475,0.001308,25818.0,25817.0,1.66254416]
["bitfinex","BTCUSD",1693648277696,0.001308,25818.0,25817.0,1.66332416]
["bitfinex","BTCUSD",1693648277895,0.001308,25818.0,25817.0,1.66266416]
["bitfinex","BTCUSD",1693648278124,0.001308,25818.0,25817.0,1.66278416]
["bitfinex","BTCUSD",1693648278297,0.001308,25818.0,25817.0,1.66284416]
["bitfinex","BTCUSD",1693648278652,0.001308,25818.0,25817.0,1.66290416]
["bitfinex","BTCUSD",1693648278804,0.001308,25818.0,25817.0,1.66182416]
["bitfinex","BTCUSD",1693648279012,0.001308,25818.0,25817.0,1.66194416]
["bitfinex","BTCUSD",1693648279255,0.001308,25818.0,25817.0,1.43117418]
["bitfinex","BTCUSD",1693648279476,0.001308,25818.0,25817.0,1.41033418]
["bitfinex","BTCUSD",1693648279682,0.001308,25818.0,25817.0,1.41039418]
["bitfinex","BTCUSD",1693648279883,0.001308,25818.0,25817.0,1.41051418]
["bitfinex","BTCUSD",1693648280223,0.001308,25818.0,25817.0,1.41141418]
["bitfinex","BTCUSD",1693648280432,0.001308,25818.0,25817.0,1.41243418]
["bitfinex","BTCUSD",1693648280631,0.001308,25818.0,25817.0,1.41135418]
["bitfinex","BTCUSD",1693648280810,0.001308,25818.0,25817.0,1.41147418]
["bitfinex","BTCUSD",1693648280981,0.001308,25818.0,25817.0,1.41153418]
["bitfinex","BTCUSD",1693648281434,0.001308,25818.0,25817.0,1.41249418]
["bitfinex","BTCUSD",1693648281647,0.001308,25818.0,25817.0,1.41765418]
["bitfinex","BTCUSD",1693648281781,0.001308,25818.0,25817.0,1.42101418]
["bitfinex","BTCUSD",1693648281982,0.001308,25818.0,25817.0,1.42107418]
["bitfinex","BTCUSD",1693648282180,0.001308,25818.0,25817.0,1.42041418]
["bitfinex","BTCUSD",1693648282784,0.001308,25818.0,25817.0,1.42047418]
["bitfinex","BTCUSD",1693648282983,0.001308,25818.0,25817.0,1.42041418]
["bitfinex","BTCUSD",1693648283181,0.001308,25818.0,25817.0,1.42353418]
["bitfinex","BTCUSD",1693648283387,0.001308,25818.0,25817.0,1.42137418]
["bitfinex","BTCUSD",1693648283585,0.001308,25818.0,25817.0,1.42005418]
["bitfinex","BTCUSD",1693648283787,0.001308,25818.0,25817.0,1.41999418]
["bitfinex","BTCUSD",1693648284011,0.001308,25818.0,25817.0,1.42005418]
["bitfinex","BTCUSD",1693648284426,0.001308,25818.0,25817.0,1.42029418]
["bitfinex","BTCUSD",1693648284562,0.001308,25818.0,25817.0,1.42023418]
["bitfinex","BTCUSD",1693648284764,0.001308,25818.0,25817.0,1.42101418]
["bitfinex","BTCUSD",1693648285089,0.001308,25818.0,25817.0,1.42197418]
["bitfinex","BTCUSD",1693648285380,0.001308,25818.0,25817.0,1.42011418]
["bitfinex","BTCUSD",1693648285575,0.001308,25818.0,25817.0,1.42023418]
["bitfinex","BTCUSD",1693648285783,0.001308,25818.0,25817.0,1.42017418]
["bitfinex","BTCUSD",1693648285973,0.001308,25818.0,25817.0,1.42197418]
["bitfinex","BTCUSD",1693648286191,0.001308,25818.0,25817.0,1.42173418]
["bitfinex","BTCUSD",1693648286397,0.001011,25818.0,25817.0,1.41993418]
["bitfinex","BTCUSD",1693648286625,0.001011,25818.0,25817.0,1.41987418]
["bitfinex","BTCUSD",1693648287031,0.001011,25818.0,25817.0,1.42071418]
["bitfinex","BTCUSD",1693648287171,0.001011,25818.0,25817.0,1.42065418]
["bitfinex","BTCUSD",1693648287373,0.001011,25818.0,25817.0,1.42053418]
["bitfinex","BTCUSD",1693648287613,0.001011,25818.0,25817.0,1.42059418]
["bitfinex","BTCUSD",1693648287830,0.001011,25818.0,25817.0,1.42665418]
["bitfinex","BTCUSD",1693648288004,0.001011,25818.0,25817.0,1.42695418]
["bitfinex","BTCUSD",1693648288409,0.001011,25818.0,25817.0,1.42203418]
["bitfinex","BTCUSD",1693648288607,0.001011,25818.0,25817.0,1.42209418]
["bitfinex","BTCUSD",1693648288920,0.001011,25818.0,25817.0,1.42317418]
["bitfinex","BTCUSD",1693648289126,0.001011,25818.0,25817.0,1.42311418]
["bitfinex","BTCUSD",1693648289327,0.001011,25818.0,25817.0,1.42191418]
["bitfinex","BTCUSD",1693648289526,0.001011,25818.0,25817.0,1.42485418]
["bitfinex","BTCUSD",1693648289720,0.001011,25818.0,25817.0,1.42173418]
["bitfinex","BTCUSD",1693648289930,0.001011,25818.0,25817.0,1.42287418]
["bitfinex","BTCUSD",1693648290129,0.001011,25818.0,25817.0,1.42749418]
["bitfinex","BTCUSD",1693648290366,0.001011,25818.0,25817.0,1.42143418]
["bitfinex","BTCUSD",1693648290508,0.001011,25818.0,25817.0,1.42155418]
["bitfinex","BTCUSD",1693648290707,0.001011,25818.0,25817.0,1.42149418]
["bitfinex","BTCUSD",1693648290912,0.001011,25818.0,25817.0,1.42725418]
["bitfinex","BTCUSD",1693648291274,0.001011,25818.0,25817.0,1.42143418]
["bitfinex","BTCUSD",1693648291429,0.001011,25818.0,25817.0,1.42137418]
["bitfinex","BTCUSD",1693648291653,0.001011,25818.0,25817.0,1.42131418]
["bitfinex","BTCUSD",1693648291987,0.001011,25818.0,25817.0,1.42125418]
["bitfinex","BTCUSD",1693648292123,0.001011,25818.0,25817.0,1.42095418]
["bitfinex","BTCUSD",1693648292329,0.001011,25818.0,25817.0,1.42101418]
["bitfinex","BTCUSD",1693648292523,0.001011,25818.0,25817.0,1.41765418]
["bitfinex","BTCUSD",1693648292729,0.001011,25818.0,25817.0,1.43151418]
["bitfinex","BTCUSD",1693648292975,0.001011,25818.0,25817.0,1.42719418]
["bitfinex","BTCUSD",1693648293177,0.001011,25818.0,25817.0,1.42659418]
["bitfinex","BTCUSD",1693648293379,0.001011,25818.0,25817.0,1.42551418]
["bitfinex","BTCUSD",1693648293602,0.001011,25818.0,25817.0,1.42557418]
["bitfinex","BTCUSD",1693648293798,0.001011,25818.0,25817.0,1.42551418]
["bitfinex","BTCUSD",1693648294022,0.001011,25818.0,25817.0,1.42539418]
["bitfinex","BTCUSD",1693648294279,0.87217865,25818.0,25817.0,0.60999181]
["bitfinex","BTCUSD",1693648294489,0.02,25817.0,25816.0,0.09275887]
["bitfinex","BTCUSD",1693648294701,0.89116765,25817.0,25815.0,0.23189513]
["bitfinex","BTCUSD",1693648294908,0.89116765,25817.0,25814.0,0.09275887]
["bitfinex","BTCUSD",1693648295121,1.12626765,25817.0,25814.0,0.09275887]
["bitfinex","BTCUSD",1693648295329,1.20558678,25817.0,25814.0,0.09275887]
["bitfinex","BTCUSD",1693648295737,1.20558678,25817.0,25813.0,0.09275887]
["bitfinex","BTCUSD",1693648295950,1.20858678,25817.0,25816.0,0.034]
["bitfinex","BTCUSD",1693648296098,1.21158678,25817.0,25816.0,0.058]
["bitfinex","BTCUSD",1693648296298,1.20858678,25817.0,25816.0,0.034]
["bitfinex","BTCUSD",1693648296533,1.44923998,25817.0,25814.0,0.3]
["bitfinex","BTCUSD",1693648296876,1.51723998,25817.0,25814.0,0.306]
["bitfinex","BTCUSD",1693648297077,1.48123998,25817.0,25814.0,0.303]
["bitfinex","BTCUSD",1693648297284,1.51723998,25817.0,25816.0,0.003]
["bitfinex","BTCUSD",1693648297482,0.02,25816.0,25814.0,0.003]
["bitfinex","BTCUSD",1693648297797,0.02,25816.0,25814.0,0.006]
["bitfinex","BTCUSD",1693648298647,0.02,25816.0,25814.0,0.003]
["bitfinex","BTCUSD",1693648299116,0.02,25816.0,25812.0,0.39275887]
["bitfinex","BTCUSD",1693648299312,0.5809,25816.0,25812.0,0.39275887]
["bitfinex","BTCUSD",1693648299515,0.24774833,25815.0,25812.0,0.39275887]
["bitfinex","BTCUSD",1693648299667,0.24774833,25815.0,25814.0,0.001]
["bitfinex","BTCUSD",1693648300075,0.40084833,25815.0,25812.0,0.39275887]
["bitfinex","BTCUSD",1693648300531,0.40084833,25815.0,25812.0,0.40475887]
["bitfinex","BTCUSD",1693648300841,0.40084833,25815.0,25812.0,0.307]
["bitfinex","BTCUSD",1693648300998,0.40884833,25815.0,25814.0,0.001]
["bitfinex","BTCUSD",1693648301960,0.41084833,25815.0,25814.0,0.001]
["bitfinex","BTCUSD",1693648302161,0.41084833,25815.0,25814.0,0.06632042]
["bitfinex","BTCUSD",1693648302360,0.40284833,25815.0,25814.0,0.06532042]
["bitfinex","BTCUSD",1693648302565,0.40184833,25815.0,25814.0,0.06532042]
["bitfinex","BTCUSD",1693648302776,0.40684833,25815.0,25814.0,0.06532042]
["bitfinex","BTCUSD",1693648302976,0.40584833,25815.0,25814.0,0.06532042]
["bitfinex","BTCUSD",1693648303208,0.41384833,25815.0,25814.0,0.06632042]
["bitfinex","BTCUSD",1693648304169,0.43384833,25815.0,25814.0,0.06632042]
["bitfinex","BTCUSD",1693648320123,0.43300333,25815.0,25814.0,0.06632042]
["bitfinex","BTCUSD",1693648320984,0.43283533,25815.0,25814.0,0.06632042]
["bitfinex","BTCUSD",1693648321933,0.1861,25815.0,25814.0,0.06632042]
["bitfinex","BTCUSD",1693648323508,0.1861,25815.0,25814.0,0.07742966]
["bitfinex","BTCUSD",1693648324138,0.033,25815.0,25814.0,0.07742966]
["bitfinex","BTCUSD",1693648324569,0.013,25815.0,25814.0,0.19772966]
["bitfinex","BTCUSD",1693648324768,0.013,25815.0,25814.0,0.28034966]
["bitfinex","BTCUSD",1693648324941,0.013,25815.0,25814.0,0.28778966]
["bitfinex","BTCUSD",1693648325303,0.013,25815.0,25814.0,0.27998966]
["bitfinex","BTCUSD",1693648325503,0.013,25815.0,25814.0,0.27818966]
["bitfinex","BTCUSD",1693648325705,0.013,25815.0,25814.0,0.27908966]
["bitfinex","BTCUSD",1693648325907,0.013,25815.0,25814.0,0.27782966]
["bitfinex","BTCUSD",1693648326196,0.033,25815.0,25814.0,0.27674966]
["bitfinex","BTCUSD",1693648326400,0.033,25815.0,25814.0,0.27770966]
["bitfinex","BTCUSD",1693648326731,0.033,25815.0,25814.0,0.26754966]
["bitfinex","BTCUSD",1693648326927,0.033,25815.0,25814.0,0.26724966]
["bitfinex","BTCUSD",1693648327130,0.033,25815.0,25814.0,0.26718966]
["bitfinex","BTCUSD",1693648327404,0.033,25815.0,25814.0,0.26160966]
["bitfinex","BTCUSD",1693648327631,0.033,25815.0,25814.0,0.26124966]
["bitfinex","BTCUSD",1693648327834,0.033,25815.0,25814.0,0.26094966]
["bitfinex","BTCUSD",1693648328121,0.033,25815.0,25814.0,0.26178966]
["bitfinex","BTCUSD",1693648328322,0.033,25815.0,25814.0,0.26070966]
["bitfinex","BTCUSD",1693648328524,0.013,25815.0,25814.0,0.26208966]
["bitfinex","BTCUSD",1693648328835,0.013,25815.0,25814.0,0.25614042]
["bitfinex","BTCUSD",1693648329045,0.013,25815.0,25814.0,1.09708607]
["bitfinex","BTCUSD",1693648329260,0.013,25815.0,25814.0,1.29409521]
["bitfinex","BTCUSD",1693648329460,0.013,25815.0,25814.0,1.82883467]
["bitfinex","BTCUSD",1693648329693,0.013,25815.0,25814.0,1.7342758]
["bitfinex","BTCUSD",1693648329895,0.013,25815.0,25814.0,1.57603436]
["bitfinex","BTCUSD",1693648330095,0.02,25820.0,25814.0,1.57563436]
["bitfinex","BTCUSD",1693648330422,0.02,25820.0,25818.0,0.1203]
["bitfinex","BTCUSD",1693648330999,0.02,25820.0,25819.0,0.06515229]
["bitfinex","BTCUSD",1693648332711,0.055,25820.0,25819.0,0.06815229]
["bitfinex","BTCUSD",1693648333312,0.074,25820.0,25819.0,0.06815229]
["bitfinex","BTCUSD",1693648333721,0.055,25820.0,25819.0,0.06815229]
["bitfinex","BTCUSD",1693648334530,0.087,25820.0,25819.0,0.07115229]
["bitfinex","BTCUSD",1693648335740,0.067,25820.0,25819.0,0.07115229]
["bitfinex","BTCUSD",1693648335953,0.067,25820.0,25819.0,0.08189699]
["bitfinex","BTCUSD",1693648338016,0.087,25820.0,25819.0,0.07115229]
["bitfinex","BTCUSD",1693648339379,0.38134223,25820.0,25819.0,0.07115229]
["bitfinex","BTCUSD",1693648349056,0.38126923,25820.0,25819.0,0.07115229]
["bitfinex","BTCUSD",1693648356958,0.36126923,25820.0,25819.0,0.07115229]
["bitfinex","BTCUSD",1693648371555,0.31126923,25820.0,25819.0,0.07115229]
["bitfinex","BTCUSD",1693648378347,1.10615601,25820.0,25819.0,0.07115229]
["bitfinex","BTCUSD",1693648378617,2.22215056,25820.0,25819.0,0.07115229]
["bitfinex","BTCUSD",1693648383054,1.92780833,25820.0,25819.0,0.07115229]
["bitfinex","BTCUSD",1693648383691,2.19074365,25820.0,25819.0,0.07115229]
["bitfinex","BTCUSD",1693648384029,1.92780833,25820.0,25819.0,0.07115229]
["bitfinex","BTCUSD",1693648385432,2.2395977,25820.0,25819.0,0.07115229]
["bitfinex","BTCUSD",1693648386571,1.92780833,25820.0,25819.0,0.07115229]
["bitfinex","BTCUSD",1693648387021,1.927847,25820.0,25819.0,0.07115229]
["bitfinex","BTCUSD",1693648387222,2.007847,25820.0,25819.0,0.07115229]
["bitfinex","BTCUSD",1693648387659,2.007847,25820.0,25819.0,0.006]
["bitfinex","BTCUSD",1693648390108,2.23450266,25820.0,25819.0,0.006]
["bitfinex","BTCUSD",1693648390517,2.007847,25820.0,25819.0,0.006]
["bitfinex","BTCUSD",1693648391625,2.23158127,25820.0,25819.0,0.006]
["bitfinex","BTCUSD",1693648391802,2.31158127,25820.0,25819.0,0.006]
["bitfinex","BTCUSD",1693648392363,2.007847,25820.0,25819.0,0.006]
["bitfinex","BTCUSD",1693648393780,2.068147,25820.0,25819.0,0.006]
["bitfinex","BTCUSD",1693648394735,2.05122,25820.0,25814.0,0.3]
["bitfinex","BTCUSD",1693648394981,0.4078,25818.0,25814.0,0.3]
["bitfinex","BTCUSD",1693648395162,0.87116765,25818.0,25814.0,0.3]
["bitfinex","BTCUSD",1693648395353,0.87116765,25818.0,25815.0,0.06315309]
["bitfinex","BTCUSD",1693648395577,0.79488678,25818.0,25815.0,0.06315309]
["bitfinex","BTCUSD",1693648395779,1.02958678,25818.0,25815.0,0.06315309]
["bitfinex","BTCUSD",1693648397233,0.63591107,25817.0,25815.0,0.06315309]
["bitfinex","BTCUSD",1693648397527,0.63591107,25817.0,25815.0,0.09415309]
["bitfinex","BTCUSD",1693648398031,0.63591107,25817.0,25815.0,0.06315309]
["bitfinex","BTCUSD",1693648398332,0.63891107,25817.0,25815.0,0.13315309]
["bitfinex","BTCUSD",1693648398558,0.63891107,25817.0,25815.0,0.10015309]
["bitfinex","BTCUSD",1693648398871,0.64191107,25817.0,25815.0,0.13715309]
["bitfinex","BTCUSD",1693648399671,0.28914563,25816.0,25815.0,0.13715309]
["bitfinex","BTCUSD",1693648399874,0.28914563,25816.0,25815.0,0.43715309]
["bitfinex","BTCUSD",1693648400507,0.28914563,25816.0,25815.0,0.40015309]
["bitfinex","BTCUSD",1693648400665,0.29214563,25816.0,25815.0,0.40015309]
["bitfinex","BTCUSD",1693648401092,0.29514563,25816.0,25815.0,0.43715309]
["bitfinex","BTCUSD",1693648410405,0.006,25816.0,25815.0,0.5683443]
["bitfinex","BTCUSD",1693648412145,0.006,25816.0,25815.0,0.63083309]
["bitfinex","BTCUSD",1693648412341,0.006,25816.0,25815.0,1.14322819]
["bitfinex","BTCUSD",1693648412570,0.006,25816.0,25815.0,1.06624263]
["bitfinex","BTCUSD",1693648412842,0.006,25816.0,25815.0,1.06072263]
["bitfinex","BTCUSD",1693648413086,0.006,25816.0,25815.0,1.05184377]
["bitfinex","BTCUSD",1693648413293,0.006,25816.0,25815.0,1.06068121]
["bitfinex","BTCUSD",1693648413417,0.006,25816.0,25815.0,1.05852121]
["bitfinex","BTCUSD",1693648413619,0.006,25816.0,25815.0,1.05979749]
["bitfinex","BTCUSD",1693648413822,0.006,25816.0,25815.0,1.05985749]
["bitfinex","BTCUSD",1693648414006,0.006,25816.0,25815.0,1.05232377]
["bitfinex","BTCUSD",1693648414202,0.006,25816.0,25815.0,1.05052377]
["bitfinex","BTCUSD",1693648414506,0.006,25816.0,25815.0,1.05088377]
["bitfinex","BTCUSD",1693648414730,0.006,25816.0,25815.0,1.04224377]
["bitfinex","BTCUSD",1693648414978,0.006,25816.0,25815.0,1.04770377]
["bitfinex","BTCUSD",1693648415151,0.006,25816.0,25815.0,1.04734377]
["bitfinex","BTCUSD",1693648415351,0.006,25816.0,25815.0,1.04782377]
["bitfinex","BTCUSD",1693648415680,0.006,25816.0,25815.0,1.05885883]
["bitfinex","BTCUSD",1693648415888,0.006,25816.0,25815.0,1.05519883]
["bitfinex","BTCUSD",1693648416091,0.006,25816.0,25815.0,1.05495883]
["bitfinex","BTCUSD",1693648416232,0.006,25816.0,25815.0,1.05417883]
["bitfinex","BTCUSD",1693648416436,0.006,25816.0,25815.0,1.05339883]
["bitfinex","BTCUSD",1693648416680,0.006,25816.0,25815.0,1.05285883]
["bitfinex","BTCUSD",1693648416855,0.006,25816.0,25815.0,1.05261883]
["bitfinex","BTCUSD",1693648417163,0.006,25816.0,25815.0,1.05213883]
["bitfinex","BTCUSD",1693648417360,0.006,25816.0,25815.0,1.05171883]
["bitfinex","BTCUSD",1693648417719,0.006,25816.0,25815.0,1.05153883]
["bitfinex","BTCUSD",1693648418027,0.006,25816.0,25815.0,1.05123883]
["bitfinex","BTCUSD",1693648418262,0.006,25816.0,25815.0,1.65112853]
["bitfinex","BTCUSD",1693648418469,0.006,25816.0,25815.0,1.7274419]
["bitfinex","BTCUSD",1693648418677,0.006,25816.0,25815.0,1.77016411]
["bitfinex","BTCUSD",1693648418879,0.006,25816.0,25815.0,1.76812411]
["bitfinex","BTCUSD",1693648419095,0.003,25816.0,25815.0,1.73124411]
["bitfinex","BTCUSD",1693648419331,0.02,25823.0,25816.0,0.1203]
["bitfinex","BTCUSD",1693648419539,0.00098728,25824.0,25822.0,0.1203]
["bitfinex","BTCUSD",1693648419746,0.00098728,25824.0,25823.0,0.27513471]
["bitfinex","BTCUSD",1693648419948,0.4078,25826.0,25823.0,0.27513471]
["bitfinex","BTCUSD",1693648420358,0.6599,25826.0,25823.0,0.27513471]
["bitfinex","BTCUSD",1693648420541,0.8263,25826.0,25823.0,0.1203]
["bitfinex","BTCUSD",1693648420737,0.8263,25826.0,25823.0,0.13207598]
["bitfinex","BTCUSD",1693648421366,0.01,25824.0,25823.0,0.13207598]
["bitfinex","BTCUSD",1693648421507,0.8263,25826.0,25823.0,0.13207598]
["bitfinex","BTCUSD",1693648421717,0.025,25824.0,25823.0,0.13507598]
["bitfinex","BTCUSD",1693648421913,0.025,25824.0,25823.0,0.13807598]
["bitfinex","BTCUSD",1693648422121,0.025,25824.0,25823.0,0.03826306]
["bitfinex","BTCUSD",1693648422502,0.035,25824.0,25823.0,0.04126306]
["bitfinex","BTCUSD",1693648422870,0.01,25824.0,25823.0,0.02648708]
["bitfinex","BTCUSD",1693648423141,0.01,25824.0,25823.0,0.02948708]
["bitfinex","BTCUSD",1693648423346,0.01,25824.0,25823.0,0.02799832]
["bitfinex","BTCUSD",1693648424289,0.01,25824.0,25823.0,0.02499832]
["bitfinex","BTCUSD",1693648424794,0.035,25824.0,25823.0,0.02799832]
["bitfinex","BTCUSD",1693648425908,0.035,25824.0,25823.0,0.09108846]
["bitfinex","BTCUSD",1693648426671,0.035,25824.0,25823.0,0.10049232]
["bitfinex","BTCUSD",1693648435319,0.035,25824.0,25823.0,0.47687232]
["bitfinex","BTCUSD",1693648435635,0.035,25824.0,25823.0,0.40049232]
["bitfinex","BTCUSD",1693648435996,0.035,25824.0,25823.0,0.46823232]
["bitfinex","BTCUSD",1693648436194,0.035,25824.0,25823.0,0.40049232]
["bitfinex","BTCUSD",1693648439221,0.035,25824.0,25823.0,0.39108846]
["bitfinex","BTCUSD",1693648439424,0.035,25824.0,25823.0,0.57951524]
["bitfinex","BTCUSD",1693648439629,0.035,25824.0,25823.0,0.87891524]
["bitfinex","BTCUSD",1693648439759,0.035,25824.0,25823.0,0.88493166]
["bitfinex","BTCUSD",1693648439968,0.035,25824.0,25823.0,0.88625166]
["bitfinex","BTCUSD",1693648440168,0.035,25824.0,25823.0,0.88631166]
["bitfinex","BTCUSD",1693648440370,0.035,25824.0,25823.0,0.87993524]
["bitfinex","BTCUSD",1693648440575,0.035,25824.0,25823.0,0.89237735]
["bitfinex","BTCUSD",1693648440783,0.035,25824.0,25823.0,0.89273735]
["bitfinex","BTCUSD",1693648440986,0.035,25824.0,25823.0,0.89279735]
["bitfinex","BTCUSD",1693648441185,0.035,25824.0,25823.0,0.88949735]
["bitfinex","BTCUSD",1693648441383,0.035,25824.0,25823.0,0.87993524]
["bitfinex","BTCUSD",1693648441585,0.035,25824.0,25823.0,0.87645524]
["bitfinex","BTCUSD",1693648441796,0.035,25824.0,25823.0,0.88781097]
["bitfinex","BTCUSD",1693648442161,0.035,25824.0,25823.0,0.87645524]
["bitfinex","BTCUSD",1693648442354,0.035,25824.0,25823.0,0.88589796]
["bitfinex","BTCUSD",1693648442553,0.035,25824.0,25823.0,0.88595796]
["bitfinex","BTCUSD",1693648442754,0.035,25824.0,25823.0,0.88601796]
["bitfinex","BTCUSD",1693648443069,0.035,25824.0,25823.0,0.88667796]
["bitfinex","BTCUSD",1693648443196,0.035,25824.0,25823.0,0.88679796]
["bitfinex","BTCUSD",1693648443397,0.035,25824.0,25823.0,0.88763796]
["bitfinex","BTCUSD",1693648443602,0.035,25824.0,25823.0,0.88685796]
["bitfinex","BTCUSD",1693648444097,0.035,25824.0,25823.0,0.88763796]
["bitfinex","BTCUSD",1693648444240,0.035,25824.0,25823.0,0.88733796]
["bitfinex","BTCUSD",1693648444438,0.035,25824.0,25823.0,0.88805796]
["bitfinex","BTCUSD",1693648444657,0.035,25824.0,25823.0,0.89099796]
["bitfinex","BTCUSD",1693648444863,0.035,25824.0,25823.0,0.89093796]
["bitfinex","BTCUSD",1693648445155,0.035,25824.0,25823.0,0.89081796]
["bitfinex","BTCUSD",1693648445369,0.035,25824.0,25823.0,0.89057796]
["bitfinex","BTCUSD",1693648445558,0.035,25824.0,25823.0,0.88991796]
["bitfinex","BTCUSD",1693648445810,0.035,25824.0,25823.0,0.88967796]
["bitfinex","BTCUSD",1693648445988,0.035,25824.0,25823.0,0.87827796]
["bitfinex","BTCUSD",1693648446185,0.035,25824.0,25823.0,0.87869796]
["bitfinex","BTCUSD",1693648446411,0.035,25824.0,25823.0,0.88043796]
["bitfinex","BTCUSD",1693648446564,0.035,25824.0,25823.0,0.88145796]
["bitfinex","BTCUSD",1693648446747,0.035,25824.0,25823.0,0.87971796]
["bitfinex","BTCUSD",1693648446942,0.035,25824.0,25823.0,0.87965796]
["bitfinex","BTCUSD",1693648447143,0.035,25824.0,25823.0,0.87953796]
["bitfinex","BTCUSD",1693648447354,0.035,25824.0,25823.0,0.86939796]
["bitfinex","BTCUSD",1693648447557,0.035,25824.0,25823.0,0.86771796]
["bitfinex","BTCUSD",1693648447758,0.035,25824.0,25823.0,0.86705796]
["bitfinex","BTCUSD",1693648447961,0.035,25824.0,25823.0,0.86663796]
["bitfinex","BTCUSD",1693648448162,0.035,25824.0,25823.0,0.86705796]
["bitfinex","BTCUSD",1693648448532,0.035,25824.0,25823.0,0.86465796]
["bitfinex","BTCUSD",1693648448683,0.035,25824.0,25823.0,0.86555796]
["bitfinex","BTCUSD",1693648449034,0.035,25824.0,25823.0,0.86591796]
["bitfinex","BTCUSD",1693648449191,0.035,25824.0,25823.0,0.86603796]
["bitfinex","BTCUSD",1693648449401,0.035,25824.0,25823.0,0.86711796]
["bitfinex","BTCUSD",1693648449638,0.035,25824.0,25823.0,0.86645796]
["bitfinex","BTCUSD",1693648449843,0.035,25824.0,25823.0,0.86555796]
["bitfinex","BTCUSD",1693648450199,0.035,25824.0,25823.0,0.86567796]
["bitfinex","BTCUSD",1693648450553,0.035,25824.0,25823.0,0.86585796]
["bitfinex","BTCUSD",1693648450758,0.035,25824.0,25823.0,0.86597796]
["bitfinex","BTCUSD",1693648450960,0.035,25824.0,25823.0,0.86603796]
["bitfinex","BTCUSD",1693648451161,0.035,25824.0,25823.0,0.86609796]
["bitfinex","BTCUSD",1693648451335,0.035,25824.0,25823.0,0.86669796]
["bitfinex","BTCUSD",1693648451537,0.035,25824.0,25823.0,0.85521524]
["bitfinex","BTCUSD",1693648451741,0.035,25824.0,25823.0,0.89073524]
["bitfinex","BTCUSD",1693648451944,0.035,25824.0,25823.0,0.89091524]
["bitfinex","BTCUSD",1693648452139,0.035,25824.0,25823.0,0.89823524]
["bitfinex","BTCUSD",1693648452346,0.035,25824.0,25823.0,0.89943524]
["bitfinex","BTCUSD",1693648452551,0.035,25824.0,25823.0,0.89679524]
["bitfinex","BTCUSD",1693648452791,0.035,25824.0,25823.0,0.89505524]
["bitfinex","BTCUSD",1693648452946,0.035,25824.0,25823.0,1.0799888]
["bitfinex","BTCUSD",1693648453159,0.035,25824.0,25823.0,1.0811288]
["bitfinex","BTCUSD",1693648453370,0.035,25824.0,25823.0,1.0802288]
["bitfinex","BTCUSD",1693648453577,0.035,25824.0,25823.0,1.01061524]
["bitfinex","BTCUSD",1693648453782,0.4101,25828.0,25824.0,0.1203]
["bitfinex","BTCUSD",1693648454052,1.11564206,25827.0,25825.0,0.68708678]
["bitfinex","BTCUSD",1693648454329,1.11564206,25827.0,25826.0,0.1203]
["bitfinex","BTCUSD",1693648454531,1.11564206,25827.0,25826.0,0.42891224]
["bitfinex","BTCUSD",1693648454935,0.4027,25828.0,25826.0,0.90239902]
["bitfinex","BTCUSD",1693648455175,0.164,25828.0,25827.0,0.4203]
["bitfinex","BTCUSD",1693648455373,0.164,25828.0,25827.0,0.4935]
["bitfinex","BTCUSD",1693648455525,0.164,25828.0,25827.0,0.49326]
["bitfinex","BTCUSD",1693648455725,0.164,25828.0,25827.0,0.4965]
["bitfinex","BTCUSD",1693648455931,0.164,25828.0,25827.0,0.55732542]
["bitfinex","BTCUSD",1693648456087,0.164,25828.0,25827.0,0.55726542]
["bitfinex","BTCUSD",1693648456547,0.188,25828.0,25827.0,0.55746542]
["bitfinex","BTCUSD",1693648456733,0.197,25828.0,25827.0,0.56348542]
["bitfinex","BTCUSD",1693648456907,0.197,25828.0,25827.0,0.52915113]
["bitfinex","BTCUSD",1693648457127,0.197,25828.0,25827.0,0.52975113]
["bitfinex","BTCUSD",1693648457298,0.197,25828.0,25827.0,0.54205606]
["bitfinex","BTCUSD",1693648457542,0.197,25828.0,25827.0,0.54349606]
["bitfinex","BTCUSD",1693648457920,0.197,25828.0,25827.0,0.54571606]
["bitfinex","BTCUSD",1693648458098,0.197,25828.0,25827.0,0.54703606]
["bitfinex","BTCUSD",1693648458299,0.197,25828.0,25827.0,0.54565606]
["bitfinex","BTCUSD",1693648458581,0.197,25828.0,25827.0,0.93430284]
["bitfinex","BTCUSD",1693648458720,0.197,25828.0,25827.0,0.92698284]
["bitfinex","BTCUSD",1693648458924,0.197,25828.0,25827.0,0.85678284]
["bitfinex","BTCUSD",1693648460334,0.197,25828.0,25827.0,0.92902284]
["bitfinex","BTCUSD",1693648460648,0.197,25828.0,25827.0,0.85678284]
["bitfinex","BTCUSD",1693648461895,0.197,25828.0,25827.0,0.93424284]
["bitfinex","BTCUSD",1693648462032,0.197,25828.0,25827.0,0.85678284]
["bitfinex","BTCUSD",1693648463269,0.197,25828.0,25827.0,0.92926284]
["bitfinex","BTCUSD",1693648463515,0.197,25828.0,25827.0,0.93154284]
["bitfinex","BTCUSD",1693648463760,0.197,25828.0,25827.0,0.85678284]
["bitfinex","BTCUSD",1693648464399,0.197,25828.0,25827.0,0.92878284]
["bitfinex","BTCUSD",1693648464614,0.197,25828.0,25827.0,0.85678284]
["bitfinex","BTCUSD",1693648465177,0.197,25828.0,25827.0,0.92422284]
["bitfinex","BTCUSD",1693648465387,0.197,25828.0,25827.0,0.92398284]
["bitfinex","BTCUSD",1693648465586,0.197,25828.0,25827.0,0.85678284]
["bitfinex","BTCUSD",1693648465789,0.197,25828.0,25827.0,0.8873091]
["bitfinex","BTCUSD",1693648466832,0.197,25828.0,25827.0,0.9527691]
["bitfinex","BTCUSD",1693648467036,0.197,25828.0,25827.0,0.8873091]
["bitfinex","BTCUSD",1693648467439,0.197,25828.0,25827.0,0.9542091]
["bitfinex","BTCUSD",1693648467582,0.197,25828.0,25827.0,0.8873091]
["bitfinex","BTCUSD",1693648468197,0.197,25828.0,25827.0,0.9525891]
["bitfinex","BTCUSD",1693648468426,0.197,25828.0,25827.0,0.8873091]
["bitfinex","BTCUSD",1693648469416,0.196462,25828.0,25827.0,0.8873091]
["bitfinex","BTCUSD",1693648470071,0.196354,25828.0,25827.0,0.8873091]
["bitfinex","BTCUSD",1693648474406,0.196354,25828.0,25827.0,0.9609291]
["bitfinex","BTCUSD",1693648474765,0.196354,25828.0,25827.0,0.9568491]
["bitfinex","BTCUSD",1693648474973,0.196354,25828.0,25827.0,0.8873091]
["bitfinex","BTCUSD",1693648475331,0.196354,25828.0,25827.0,0.9563691]
["bitfinex","BTCUSD",1693648475526,0.196354,25828.0,25827.0,0.8873091]
["bitfinex","BTCUSD",1693648476208,0.196354,25828.0,25827.0,0.9573891]
["bitfinex","BTCUSD",1693648476414,0.196354,25828.0,25827.0,0.9573291]
["bitfinex","BTCUSD",1693648476610,0.196354,25828.0,25827.0,0.8873091]
["bitfinex","BTCUSD",1693648478125,0.033,25828.0,25827.0,0.8873091]
["bitfinex","BTCUSD",1693648478326,0.033,25828.0,25827.0,0.9711891]
["bitfinex","BTCUSD",1693648478476,0.033,25828.0,25827.0,0.9729891]
["bitfinex","BTCUSD",1693648478683,0.033,25828.0,25827.0,0.9715491]
["bitfinex","BTCUSD",1693648478886,0.033,25828.0,25827.0,0.9714891]
["bitfinex","BTCUSD",1693648479081,0.033,25828.0,25827.0,0.9713691]
["bitfinex","BTCUSD",1693648479280,0.033,25828.0,25827.0,0.9731691]
["bitfinex","BTCUSD",1693648479525,0.033,25828.0,25827.0,0.9712491]
["bitfinex","BTCUSD",1693648479732,0.033,25828.0,25827.0,0.9699291]
["bitfinex","BTCUSD",1693648479983,0.033,25828.0,25827.0,0.9694491]
["bitfinex","BTCUSD",1693648480163,0.033,25828.0,25827.0,0.8873091]
["bitfinex","BTCUSD",1693648481188,0.033,25828.0,25827.0,0.9686691]
["bitfinex","BTCUSD",1693648481322,0.033,25828.0,25827.0,0.9693291]
["bitfinex","BTCUSD",1693648481526,0.033,25828.0,25827.0,0.8873091]
["bitfinex","BTCUSD",1693648482382,0.033,25828.0,25827.0,0.9677091]
["bitfinex","BTCUSD",1693648482556,0.033,25828.0,25827.0,0.8873091]
["bitfinex","BTCUSD",1693648484318,0.033,25828.0,25827.0,0.9679491]
["bitfinex","BTCUSD",1693648484477,0.033,25828.0,25827.0,0.9681891]
["bitfinex","BTCUSD",1693648484695,0.033,25828.0,25827.0,0.8873091]
["bitfinex","BTCUSD",1693648485181,0.033,25828.0,25827.0,0.9681891]
["bitfinex","BTCUSD",1693648485380,0.033,25828.0,25827.0,0.9684891]
["bitfinex","BTCUSD",1693648485717,0.033,25828.0,25827.0,0.8873091]
["bitfinex","BTCUSD",1693648486884,0.033,25828.0,25827.0,0.94604417]
["bitfinex","BTCUSD",1693648487077,0.033,25828.0,25827.0,0.98328695]
["bitfinex","BTCUSD",1693648487282,0.033,25828.0,25827.0,0.98340695]
["bitfinex","BTCUSD",1693648487467,0.033,25828.0,25827.0,0.98238695]
["bitfinex","BTCUSD",1693648487663,0.033,25828.0,25827.0,0.98214695]
["bitfinex","BTCUSD",1693648487864,0.033,25828.0,25827.0,0.98196695]
["bitfinex","BTCUSD",1693648488068,0.033,25828.0,25827.0,0.98328695]
["bitfinex","BTCUSD",1693648488264,0.033,25828.0,25827.0,0.98322695]
["bitfinex","BTCUSD",1693648488528,0.033,25828.0,25827.0,0.98202695]
["bitfinex","BTCUSD",1693648488726,0.033,25828.0,25827.0,0.98382695]
["bitfinex","BTCUSD",1693648488946,0.033,25828.0,25827.0,0.98220695]
["bitfinex","BTCUSD",1693648489092,0.033,25828.0,25827.0,0.98208695]
["bitfinex","BTCUSD",1693648489294,0.033,25828.0,25827.0,0.98202695]
["bitfinex","BTCUSD",1693648489617,0.033,25828.0,25827.0,0.98052695]
["bitfinex","BTCUSD",1693648489771,0.033,25828.0,25827.0,0.98064695]
["bitfinex","BTCUSD",1693648489978,0.033,25828.0,25827.0,0.98058695]
["bitfinex","BTCUSD",1693648490173,0.033,25828.0,25827.0,0.98028695]
["bitfinex","BTCUSD",1693648490420,0.033,25828.0,25827.0,0.97730417]
["bitfinex","BTCUSD",1693648490595,0.033,25828.0,25827.0,1.00486386]
["bitfinex","BTCUSD",1693648490824,0.033,25828.0,25827.0,1.00606386]
["bitfinex","BTCUSD",1693648491021,0.033,25828.0,25827.0,1.00432417]
["bitfinex","BTCUSD",1693648491361,0.033,25828.0,25827.0,1.01606754]
["bitfinex","BTCUSD",1693648491698,0.033,25828.0,25827.0,1.01624754]
["bitfinex","BTCUSD",1693648492155,0.033,25828.0,25827.0,1.01630754]
["bitfinex","BTCUSD",1693648492461,0.033,25828.0,25827.0,1.01660754]
["bitfinex","BTCUSD",1693648492667,0.033,25828.0,25827.0,1.01516754]
["bitfinex","BTCUSD",1693648492990,0.033,25828.0,25827.0,1.01378754]
["bitfinex","BTCUSD",1693648493104,0.033,25828.0,25827.0,1.01372754]
["bitfinex","BTCUSD",1693648493305,0.033,25828.0,25827.0,1.01384754]
["bitfinex","BTCUSD",1693648493503,0.033,25828.0,25827.0,1.01546754]
["bitfinex","BTCUSD",1693648493767,0.033,25828.0,25827.0,1.01408754]
["bitfinex","BTCUSD",1693648493971,0.033,25828.0,25827.0,1.01414754]
["bitfinex","BTCUSD",1693648494485,0.033,25828.0,25827.0,1.00496754]
["bitfinex","BTCUSD",1693648494696,0.033,25828.0,25827.0,1.00478754]
["bitfinex","BTCUSD",1693648494920,0.033,25828.0,25827.0,1.00442754]
["bitfinex","BTCUSD",1693648495261,0.033,25828.0,25827.0,1.00232754]
["bitfinex","BTCUSD",1693648495504,0.033,25828.0,25827.0,1.00684417]
["bitfinex","BTCUSD",1693648495711,0.033,25828.0,25827.0,1.01287272]
["bitfinex","BTCUSD",1693648495912,0.033,25828.0,25827.0,1.01263272]
["bitfinex","BTCUSD",1693648496171,0.033,25828.0,25827.0,1.01719272]
["bitfinex","BTCUSD",1693648496415,0.033,25828.0,25827.0,1.01689272]
["bitfinex","BTCUSD",1693648496615,0.033,25828.0,25827.0,1.01473272]
["bitfinex","BTCUSD",1693648496825,0.033,25828.0,25827.0,1.01215272]
["bitfinex","BTCUSD",1693648496986,0.033,25828.0,25827.0,1.00114417]
["bitfinex","BTCUSD",1693648497181,0.033,25828.0,25827.0,1.01595705]
["bitfinex","BTCUSD",1693648497408,0.033,25828.0,25827.0,1.01355705]
["bitfinex","BTCUSD",1693648497605,0.033,25828.0,25827.0,1.00078417]
["bitfinex","BTCUSD",1693648497808,0.033,25828.0,25827.0,1.01244253]
["bitfinex","BTCUSD",1693648497988,0.033,25828.0,25827.0,1.01724253]
["bitfinex","BTCUSD",1693648498370,0.033,25828.0,25827.0,1.01664253]
["bitfinex","BTCUSD",1693648498610,0.033,25828.0,25827.0,1.01640253]
["bitfinex","BTCUSD",1693648498783,0.033,25828.0,25827.0,1.01100253]
["bitfinex","BTCUSD",1693648499012,0.033,25828.0,25827.0,1.00932253]
["bitfinex","BTCUSD",1693648499191,0.033,25828.0,25827.0,1.01136253]
["bitfinex","BTCUSD",1693648499394,0.033,25828.0,25827.0,1.01574253]
["bitfinex","BTCUSD",1693648499690,0.033,25828.0,25827.0,1.01568253]
["bitfinex","BTCUSD",1693648499900,0.033,25828.0,25827.0,1.01544253]
["bitfinex","BTCUSD",1693648500109,0.033,25828.0,25827.0,1.01586253]
["bitfinex","BTCUSD",1693648500306,0.033,25828.0,25827.0,1.11058]
["bitfinex","BTCUSD",1693648500448,0.033,25828.0,25827.0,1.108]
["bitfinex","BTCUSD",1693648500647,0.033,25828.0,25827.0,1.10806]
["bitfinex","BTCUSD",1693648500893,0.033,25828.0,25827.0,1.10668]
["bitfinex","BTCUSD",1693648501096,0.033,25828.0,25827.0,1.10488]
["bitfinex","BTCUSD",1693648501306,0.033,25828.0,25827.0,1.10338]
["bitfinex","BTCUSD",1693648501512,0.033,25828.0,25827.0,1.08202]
["bitfinex","BTCUSD",1693648501711,0.033,25828.0,25827.0,1.08166]
["bitfinex","BTCUSD",1693648501886,0.033,25828.0,25827.0,1.08196]
["bitfinex","BTCUSD",1693648502097,0.033,25828.0,25827.0,1.08184]
["bitfinex","BTCUSD",1693648502267,0.033,25828.0,25827.0,1.08214]
["bitfinex","BTCUSD",1693648502477,0.033,25828.0,25827.0,1.08226]
["bitfinex","BTCUSD",1693648502825,0.033,25828.0,25827.0,1.0828]
["bitfinex","BTCUSD",1693648503053,0.033,25828.0,25827.0,1.08064]
["bitfinex","BTCUSD",1693648503237,0.033,25828.0,25827.0,1.0819]
["bitfinex","BTCUSD",1693648503437,0.28267521,25828.0,25827.0,0.96972164]
["bitfinex","BTCUSD",1693648503728,0.033,25828.0,25827.0,0.96972164]
["bitfinex","BTCUSD",1693648507297,0.033,25828.0,25827.0,0.96969472]
["bitfinex","BTCUSD",1693648508004,0.033,25828.0,25827.0,0.87710417]
["bitfinex","BTCUSD",1693648515783,0.033,25828.0,25827.0,0.49001739]
["bitfinex","BTCUSD",1693648518059,0.76112941,25828.0,25827.0,0.21787168]
["bitfinex","BTCUSD",1693648518266,0.76112941,25828.0,25827.0,0.06704542]
["bitfinex","BTCUSD",1693648518267,2.39294671,25828.0,25827.0,0.06704542]
["bitfinex","BTCUSD",1693648518499,2.54888588,25828.0,25827.0,0.06704542]
["bitfinex","BTCUSD",1693648518731,0.02,25824.0,25820.0,0.23147637]
["bitfinex","BTCUSD",1693648518909,0.07628087,25823.0,25820.0,0.09259055]
["bitfinex","BTCUSD",1693648519121,0.07628087,25823.0,25819.0,0.13888582]
["bitfinex","BTCUSD",1693648519122,0.30312946,25822.0,25819.0,0.09259055]
["bitfinex","BTCUSD",1693648519331,0.07628087,25823.0,25817.0,0.21289055]
["bitfinex","BTCUSD",1693648519332,0.02,25820.0,25817.0,0.21289055]
["bitfinex","BTCUSD",1693648519529,0.07628087,25819.0,25817.0,0.21289055]
["bitfinex","BTCUSD",1693648519731,0.02,25821.0,25818.0,0.1203]
["bitfinex","BTCUSD",1693648520042,0.1708,25820.0,25818.0,0.1203]
["bitfinex","BTCUSD",1693648520837,0.1708,25820.0,25819.0,0.1203]
["bitfinex","BTCUSD",1693648520838,0.1508,25820.0,25819.0,0.1203]
["bitfinex","BTCUSD",1693648521488,0.1518,25820.0,25819.0,0.1203]
["bitfinex","BTCUSD",1693648522398,0.1518,25820.0,25819.0,0.1223]
["bitfinex","BTCUSD",1693648522558,0.1508,25820.0,25819.0,0.1223]
["bitfinex","BTCUSD",1693648522937,0.1508,25820.0,25819.0,0.1263]
["bitfinex","BTCUSD",1693648526421,0.1508,25820.0,25819.0,0.18562284]
["bitfinex","BTCUSD",1693648541199,0.150698,25820.0,25819.0,0.18562284]
["bitfinex","BTCUSD",1693648546296,0.150613,25820.0,25819.0,0.18562284]
["bitfinex","BTCUSD",1693648547958,1.26649418,25820.0,25819.0,0.18562284]
["bitfinex","BTCUSD",1693648559884,0.150613,25820.0,25819.0,0.18562284]
["bitfinex","BTCUSD",1693648563726,1.11587669,25820.0,25819.0,0.18562284]
["bitfinex","BTCUSD",1693648564049,0.2499,25821.0,25819.0,0.19567981]
["bitfinex","BTCUSD",1693648564370,0.2499,25821.0,25820.0,0.1203]
["bitfinex","BTCUSD",1693648564792,1.3657775,25821.0,25820.0,0.1203]
["bitfinex","BTCUSD",1693648564997,1.3657775,25821.0,25820.0,0.19255629]
["bitfinex","BTCUSD",1693648565617,1.3877775,25821.0,25820.0,0.07425629]
["bitfinex","BTCUSD",1693648566233,1.3987775,25821.0,25820.0,0.07425629]
["bitfinex","BTCUSD",1693648566433,1.68681963,25821.0,25820.0,0.07425629]
["bitfinex","BTCUSD",1693648566633,1.67581963,25821.0,25820.0,0.07425629]
["bitfinex","BTCUSD",1693648567080,1.69981963,25821.0,25820.0,0.07625629]
["bitfinex","BTCUSD",1693648570824,1.79886428,25821.0,25820.0,0.07625629]
["bitfinex","BTCUSD",1693648571026,1.89143667,25821.0,25820.0,0.07625629]
["bitfinex","BTCUSD",1693648571199,2.12058665,25821.0,25820.0,0.07625629]
["bitfinex","BTCUSD",1693648571400,2.02801426,25821.0,25820.0,0.07625629]
["bitfinex","BTCUSD",1693648574678,0.91213676,25821.0,25820.0,0.07625629]
["bitfinex","BTCUSD",1693648589528,1.09078678,25821.0,25820.0,0.07625629]
["bitfinex","BTCUSD",1693648589790,1.35970764,25821.0,25820.0,0.07625629]
["bitfinex","BTCUSD",1693648596160,2.47564883,25821.0,25820.0,0.07625629]
["bitfinex","BTCUSD",1693648597641,2.47564822,25821.0,25820.0,0.07625629]
["bitfinex","BTCUSD",1693648607964,1.43086144,25821.0,25820.0,0.07625629]
["bitfinex","BTCUSD",1693648608168,0.31492086,25821.0,25820.0,0.07625629]
["bitfinex","BTCUSD",1693648608359,0.046,25821.0,25820.0,0.07625629]
["bitfinex","BTCUSD",1693648608571,0.046,25821.0,25820.0,0.20829864]
["bitfinex","BTCUSD",1693648613754,0.046,25821.0,25820.0,0.19655629]
["bitfinex","BTCUSD",1693648614132,0.28158381,25821.0,25820.0,0.19655629]
["bitfinex","BTCUSD",1693648626116,0.046,25821.0,25820.0,0.19655629]
["bitfinex","BTCUSD",1693648626968,0.046,25821.0,25820.0,0.07625629]
["bitfinex","BTCUSD",1693648632288,0.29502132,25821.0,25820.0,0.07625629]
["bitfinex","BTCUSD",1693648636246,0.43308678,25821.0,25820.0,0.07625629]
["bitfinex","BTCUSD",1693648636553,1.86599465,25821.0,25820.0,0.07625629]
["bitfinex","BTCUSD",1693648639798,1.54904382,25821.0,25820.0,0.07625629]
["bitfinex","BTCUSD",1693648641057,1.83744568,25821.0,25820.0,0.07625629]
["bitfinex","BTCUSD",1693648641253,1.73868723,25821.0,25820.0,0.07625629]
["bitfinex","BTCUSD",1693648648163,1.85808537,25821.0,25820.0,0.07625629]
["bitfinex","BTCUSD",1693648648363,2.10066495,25821.0,25820.0,0.07625629]
["bitfinex","BTCUSD",1693648649190,2.10066495,25821.0,25820.0,0.004]
["bitfinex","BTCUSD",1693648649394,2.10066495,25821.0,25820.0,0.07612845]
["bitfinex","BTCUSD",1693648649688,1.95099706,25821.0,25820.0,0.07612845]
["bitfinex","BTCUSD",1693648649915,1.85808537,25821.0,25820.0,0.07612845]
["bitfinex","BTCUSD",1693648650113,1.85808537,25821.0,25820.0,0.004]
["bitfinex","BTCUSD",1693648650330,2.09867493,25821.0,25820.0,0.004]
["bitfinex","BTCUSD",1693648650741,1.85808537,25821.0,25820.0,0.004]
["bitfinex","BTCUSD",1693648650896,2.17422825,25821.0,25820.0,0.004]
["bitfinex","BTCUSD",1693648656124,2.17427523,25821.0,25820.0,0.004]
["bitfinex","BTCUSD",1693648659570,2.26718692,25821.0,25820.0,0.004]
["bitfinex","BTCUSD",1693648659963,2.40655446,25821.0,25820.0,0.004]
["bitfinex","BTCUSD",1693648660392,2.26718692,25821.0,25820.0,0.004]
["bitfinex","BTCUSD",1693648661762,2.38748692,25821.0,25820.0,0.004]
["bitfinex","BTCUSD",1693648662175,2.38748692,25821.0,25820.0,0.0741273]
["bitfinex","BTCUSD",1693648669808,2.26718692,25821.0,25820.0,0.0741273]
["bitfinex","BTCUSD",1693648673810,1.85938692,25821.0,25820.0,0.0741273]
["bitfinex","BTCUSD",1693648674160,1.11600402,25821.0,25820.0,0.08328464]
["bitfinex","BTCUSD",1693648674366,1.11600402,25821.0,25820.0,0.0741273]
["bitfinex","BTCUSD",1693648679471,1.11594625,25821.0,25820.0,0.0741273]
["bitfinex","BTCUSD",1693648680213,1.11594735,25821.0,25820.0,0.0741273]
["bitfinex","BTCUSD",1693648681640,0.13291169,25822.0,25820.0,0.0741273]
["bitfinex","BTCUSD",1693648681837,0.37009973,25822.0,25820.0,0.0741273]
["bitfinex","BTCUSD",1693648682247,0.24689621,25821.0,25820.0,0.0741273]
["bitfinex","BTCUSD",1693648682469,0.24689621,25821.0,25820.0,0.0721273]
["bitfinex","BTCUSD",1693648682619,0.24689621,25821.0,25820.0,0.0701273]
["bitfinex","BTCUSD",1693648682832,0.24689621,25821.0,25820.0,0.0741273]
["bitfinex","BTCUSD",1693648683034,0.24689621,25821.0,25820.0,0.004]
["bitfinex","BTCUSD",1693648683273,0.24689621,25821.0,25820.0,0.0721273]
["bitfinex","BTCUSD",1693648684019,0.24689621,25821.0,25820.0,0.0701273]
["bitfinex","BTCUSD",1693648684451,0.26189621,25821.0,25820.0,0.001]
["bitfinex","BTCUSD",1693648684653,0.27989621,25821.0,25820.0,0.002]
["bitfinex","BTCUSD",1693648688789,0.033,25821.0,25820.0,0.002]
["bitfinex","BTCUSD",1693648688965,0.033,25821.0,25820.0,0.01316872]
["bitfinex","BTCUSD",1693648689321,0.033,25821.0,25820.0,0.13346872]
["bitfinex","BTCUSD",1693648690543,0.033,25821.0,25820.0,0.20576872]
["bitfinex","BTCUSD",1693648690743,0.033,25821.0,25820.0,0.13346872]
["bitfinex","BTCUSD",1693648693456,0.033,25821.0,25820.0,0.20438872]
["bitfinex","BTCUSD",1693648693622,0.033,25821.0,25820.0,0.13346872]
["bitfinex","BTCUSD",1693648695945,0.033,25821.0,25820.0,0.20359737]
["bitfinex","BTCUSD",1693648747045,0.033,25821.0,25820.0,0.08329737]
["bitfinex","BTCUSD",1693648758042,0.27608779,25821.0,25820.0,0.07212865]
["bitfinex","BTCUSD",1693648758463,1.39201661,25821.0,25820.0,0.07212865]
["bitfinex","BTCUSD",1693648758673,1.39202015,25821.0,25820.0,0.07212865]
["bitfinex","BTCUSD",1693648759487,0.27608779,25821.0,25820.0,0.07212865]
["bitfinex","BTCUSD",1693648770727,1.39203599,25821.0,25820.0,0.07212865]
["bitfinex","BTCUSD",1693648776738,2.18692277,25821.0,25820.0,0.07212865]
["bitfinex","BTCUSD",1693648786764,2.22692277,25821.0,25820.0,0.07212865]
["bitfinex","BTCUSD",1693648786998,2.31983446,25821.0,25820.0,0.002]
["bitfinex","BTCUSD",1693648789784,2.48173446,25821.0,25820.0,0.002]
["bitfinex","BTCUSD",1693648791877,2.48180531,25821.0,25820.0,0.002]
["bitfinex","BTCUSD",1693648801250,2.48180531,25821.0,25820.0,0.00185862]
["bitfinex","BTCUSD",1693648801791,2.31990531,25821.0,25820.0,0.00185862]
["bitfinex","BTCUSD",1693648804747,2.31991242,25821.0,25820.0,0.00185862]
["bitfinex","BTCUSD",1693648805501,1.48502564,25821.0,25820.0,0.00185862]
["bitfinex","BTCUSD",1693648805714,1.14896283,25821.0,25820.0,0.00185862]
["bitfinex","BTCUSD",1693648805904,0.033,25821.0,25820.0,0.00185862]
["bitfinex","BTCUSD",1693648806698,0.033,25821.0,25820.0,0.01087047]
["bitfinex","BTCUSD",1693648810655,0.033,25821.0,25820.0,0.13117047]
["bitfinex","BTCUSD",1693648814562,0.033,25821.0,25820.0,0.19508207]
["bitfinex","BTCUSD",1693648819091,0.033,25821.0,25820.0,0.18607022]
["bitfinex","BTCUSD",1693648823486,0.033,25821.0,25820.0,0.19771551]
["bitfinex","BTCUSD",1693648831244,0.03287,25821.0,25820.0,0.19771551]
["bitfinex","BTCUSD",1693648841089,0.03287,25821.0,25820.0,0.22808411]
["bitfinex","BTCUSD",1693648877620,0.03287,25821.0,25820.0,0.29360411]
["bitfinex","BTCUSD",1693648877862,0.03287,25821.0,25820.0,0.22808411]
["bitfinex","BTCUSD",1693648882536,0.03287,25821.0,25820.0,0.21643882]
["bitfinex","BTCUSD",1693648885921,0.03287,25821.0,25820.0,0.18607022]
["bitfinex","BTCUSD",1693648887189,0.03287,25821.0,25820.0,0.27878241]
["bitfinex","BTCUSD",1693648888098,0.03287,25821.0,25820.0,0.18607022]
["bitfinex","BTCUSD",1693648888475,0.03287,25821.0,25820.0,0.27878241]
["bitfinex","BTCUSD",1693648891335,0.2623874,25821.0,25820.0,0.27878241]
["bitfinex","BTCUSD",1693648892263,0.2623874,25821.0,25820.0,0.18607022]
["bitfinex","BTCUSD",1693648892419,0.03287,25821.0,25820.0,0.18607022]
["bitfinex","BTCUSD",1693648892626,0.03287,25821.0,25820.0,0.27878241]
["bitfinex","BTCUSD",1693648893512,0.03287,25821.0,25820.0,0.18607022]
["bitfinex","BTCUSD",1693648893931,0.03287,25821.0,25820.0,0.27878241]
["bitfinex","BTCUSD",1693648896227,0.03287,25821.0,25820.0,0.28866203]
["bitfinex","BTCUSD",1693648901029,0.032307,25821.0,25820.0,0.28866203]
["bitfinex","BTCUSD",1693648901480,0.032194,25821.0,25820.0,0.28866203]
["bitfinex","BTCUSD",1693648957473,0.031904,25821.0,25820.0,0.28866203]
["bitfinex","BTCUSD",1693648985067,0.031904,25821.0,25820.0,0.27878241]
["bitfinex","BTCUSD",1693648985279,0.031904,25821.0,25820.0,0.85194139]
["bitfinex","BTCUSD",1693648985584,0.02376773,25821.0,25820.0,1.37242607]
["bitfinex","BTCUSD",1693648985837,0.02376773,25821.0,25820.0,1.87322307]
["bitfinex","BTCUSD",1693648986159,0.02376773,25821.0,25820.0,1.86491909]
["bitfinex","BTCUSD",1693648986321,0.02376773,25821.0,25820.0,1.71401926]
["bitfinex","BTCUSD",1693648986525,0.02376773,25821.0,25820.0,1.71209926]
["bitfinex","BTCUSD",1693648986725,0.00576773,25821.0,25820.0,1.58707926]
["bitfinex","BTCUSD",1693648986930,0.00576773,25821.0,25820.0,1.57675926]
["bitfinex","BTCUSD",1693648987085,0.00876773,25821.0,25820.0,1.61375926]
["bitfinex","BTCUSD",1693648987261,0.00876773,25821.0,25820.0,1.61747926]
["bitfinex","BTCUSD",1693648987457,0.16328857,25828.0,25820.0,1.57890064]
["bitfinex","BTCUSD",1693648987670,0.07726944,25828.0,25827.0,0.1203]
["bitfinex","BTCUSD",1693648987860,0.16318857,25828.0,25827.0,0.27513471]
["bitfinex","BTCUSD",1693648988068,0.1622,25828.0,25827.0,0.1203]
["bitfinex","BTCUSD",1693648988662,0.1642,25828.0,25827.0,0.1203]
["bitfinex","BTCUSD",1693648988877,0.1702,25828.0,25827.0,0.1223]
["bitfinex","BTCUSD",1693648990022,0.1682,25828.0,25827.0,0.1223]
["bitfinex","BTCUSD",1693648990228,0.1982,25828.0,25827.0,0.1243]
["bitfinex","BTCUSD",1693648999634,0.1982,25828.0,25827.0,0.18816777]
["bitfinex","BTCUSD",1693649010157,0.036,25828.0,25827.0,0.18816777]
["bitfinex","BTCUSD",1693649011907,0.031,25828.0,25827.0,0.18816777]
["bitfinex","BTCUSD",1693649013549,0.031,25828.0,25827.0,0.19769389]
["bitfinex","BTCUSD",1693649013920,0.031,25828.0,25827.0,0.18816777]
["bitfinex","BTCUSD",1693649014532,0.001,25828.0,25827.0,0.18616777]
["bitfinex","BTCUSD",1693649014742,0.1635,25832.0,25827.0,0.18416777]
["bitfinex","BTCUSD",1693649014942,0.001,25828.0,25827.0,0.28764248]
["bitfinex","BTCUSD",1693649015248,0.1635,25832.0,25827.0,0.26298392]
["bitfinex","BTCUSD",1693649015456,1.11553135,25831.0,25827.0,0.25570248]
["bitfinex","BTCUSD",1693649015666,1.11553135,25831.0,25830.0,0.1203]
["bitfinex","BTCUSD",1693649016690,1.12153135,25831.0,25830.0,0.1203]
["bitfinex","BTCUSD",1693649017217,1.11553135,25831.0,25830.0,0.1203]
["bitfinex","BTCUSD",1693649017420,1.14353135,25831.0,25830.0,0.1223]
["bitfinex","BTCUSD",1693649017560,1.14453135,25831.0,25830.0,0.1223]
["bitfinex","BTCUSD",1693649017767,1.14353135,25831.0,25830.0,0.1223]
["bitfinex","BTCUSD",1693649018170,1.14453135,25831.0,25830.0,0.13311062]
["bitfinex","BTCUSD",1693649020890,1.14453135,25831.0,25830.0,0.1233]
["bitfinex","BTCUSD",1693649021334,1.37127749,25831.0,25830.0,0.1233]
["bitfinex","BTCUSD",1693649022184,1.14453135,25831.0,25830.0,0.003]
["bitfinex","BTCUSD",1693649022803,1.40544634,25831.0,25830.0,0.003]
["bitfinex","BTCUSD",1693649028002,1.40544634,25831.0,25830.0,0.06685207]
["bitfinex","BTCUSD",1693649029381,1.49816958,25831.0,25830.0,0.06685207]
["bitfinex","BTCUSD",1693649030506,1.63725445,25831.0,25830.0,0.06685207]
["bitfinex","BTCUSD",1693649034336,1.49816958,25831.0,25830.0,0.06685207]
["bitfinex","BTCUSD",1693649036108,1.4982136,25831.0,25830.0,0.06685207]
["bitfinex","BTCUSD",1693649038559,1.14457537,25831.0,25830.0,0.06685207]
["bitfinex","BTCUSD",1693649046178,1.14457537,25831.0,25830.0,0.19679325]
["bitfinex","BTCUSD",1693649046921,1.14457537,25831.0,25830.0,0.18715207]
["bitfinex","BTCUSD",1693649054401,1.14457537,25831.0,25830.0,0.19778674]
["bitfinex","BTCUSD",1693649054754,1.14457537,25831.0,25830.0,0.18715207]
["bitfinex","BTCUSD",1693649058315,1.23729861,25831.0,25830.0,0.18715207]
["bitfinex","BTCUSD",1693649060714,1.14457537,25831.0,25830.0,0.18715207]
["bitfinex","BTCUSD",1693649061260,1.14457537,25831.0,25830.0,0.19937544]
["bitfinex","BTCUSD",1693649062593,1.14457537,25831.0,25830.0,0.18715207]
["bitfinex","BTCUSD",1693649063520,1.44827329,25831.0,25830.0,0.18715207]
["bitfinex","BTCUSD",1693649064126,1.44827329,25831.0,25830.0,0.06685207]
["bitfinex","BTCUSD",1693649075889,1.54099653,25831.0,25830.0,0.06685207]
["bitfinex","BTCUSD",1693649076450,1.44827329,25831.0,25830.0,0.06685207]
["bitfinex","BTCUSD",1693649077668,1.44827329,25831.0,25830.0,0.18715207]
["bitfinex","BTCUSD",1693649078619,1.54099653,25831.0,25830.0,0.18715207]
["bitfinex","BTCUSD",1693649079068,1.44774129,25831.0,25830.0,0.18715207]
["bitfinex","BTCUSD",1693649079282,1.44763529,25831.0,25830.0,0.18715207]
["bitfinex","BTCUSD",1693649080835,1.54035853,25831.0,25830.0,0.18715207]
["bitfinex","BTCUSD",1693649081237,1.44763529,25831.0,25830.0,0.18715207]
["bitfinex","BTCUSD",1693649081446,1.54035853,25831.0,25830.0,0.18715207]
["bitfinex","BTCUSD",1693649082766,1.54051234,25831.0,25830.0,0.18715207]
["bitfinex","BTCUSD",1693649087130,1.23681442,25831.0,25830.0,0.18715207]
["bitfinex","BTCUSD",1693649087295,1.55324006,25831.0,25830.0,0.18715207]
["bitfinex","BTCUSD",1693649092211,1.55324446,25831.0,25830.0,0.18715207]
["bitfinex","BTCUSD",1693649093439,1.23681882,25831.0,25830.0,0.18715207]
["bitfinex","BTCUSD",1693649093652,2.38987966,25831.0,25830.0,0.06685207]
["bitfinex","BTCUSD",1693649093855,2.6222023,25831.0,25830.0,0.06685207]
["bitfinex","BTCUSD",1693649094099,2.43634419,25831.0,25830.0,0.003]
["bitfinex","BTCUSD",1693649094477,2.62218177,25831.0,25830.0,0.003]
["bitfinex","BTCUSD",1693649095575,2.38985913,25831.0,25830.0,0.003]
["bitfinex","BTCUSD",1693649096002,2.16461413,25831.0,25830.0,0.003]
["bitfinex","BTCUSD",1693649096468,2.30395995,25831.0,25830.0,0.003]
["bitfinex","BTCUSD",1693649101218,2.30393275,25831.0,25830.0,0.003]
["bitfinex","BTCUSD",1693649105308,2.57359783,25831.0,25830.0,0.003]
["bitfinex","BTCUSD",1693649105547,2.11809517,25831.0,25830.0,0.003]
["bitfinex","BTCUSD",1693649105748,2.11809517,25831.0,25830.0,0.00199745]
["bitfinex","BTCUSD",1693649107115,2.26909517,25831.0,25830.0,0.00199745]
["bitfinex","BTCUSD",1693649107318,2.50649517,25831.0,25830.0,0.00199745]
["bitfinex","BTCUSD",1693649108236,1.3909674,25831.0,25830.0,0.00199745]
["bitfinex","BTCUSD",1693649108443,2.50660071,25831.0,25830.0,0.00199745]
["bitfinex","BTCUSD",1693649113437,2.36728209,25831.0,25830.0,0.00199745]
["bitfinex","BTCUSD",1693649113701,2.50654887,25831.0,25830.0,0.00199745]
["bitfinex","BTCUSD",1693649113905,2.35554887,25831.0,25830.0,0.00199745]
["bitfinex","BTCUSD",1693649114288,2.51004887,25831.0,25830.0,0.00199745]
["bitfinex","BTCUSD",1693649116898,2.71573791,25831.0,25830.0,0.00199745]
["bitfinex","BTCUSD",1693649117047,2.79851608,25831.0,25830.0,0.00199745]
["bitfinex","BTCUSD",1693649117452,3.03062738,25831.0,25830.0,0.00199745]
["bitfinex","BTCUSD",1693649119114,2.79851608,25831.0,25830.0,0.00199745]
["bitfinex","BTCUSD",1693649122155,3.02786629,25831.0,25830.0,0.00199745]
["bitfinex","BTCUSD",1693649122425,2.79851608,25831.0,25830.0,0.00199745]
["bitfinex","BTCUSD",1693649130498,3.03062738,25831.0,25830.0,0.00199745]
["bitfinex","BTCUSD",1693649134535,2.84493834,25831.0,25830.0,0.00199745]
["bitfinex","BTCUSD",1693649139414,3.28067997,25831.0,25830.0,0.00199745]
["bitfinex","BTCUSD",1693649139748,3.30022719,25831.0,25830.0,0.00199745]
["bitfinex","BTCUSD",1693649139955,3.03853834,25831.0,25830.0,0.00199745]
["bitfinex","BTCUSD",1693649140583,3.33875322,25831.0,25830.0,0.00199745]
["bitfinex","BTCUSD",1693649140739,3.03853834,25831.0,25830.0,0.00199745]
["bitfinex","BTCUSD",1693649142411,2.88403834,25831.0,25830.0,0.00199745]
["bitfinex","BTCUSD",1693649144976,3.03823834,25831.0,25830.0,0.00199745]
["bitfinex","BTCUSD",1693649145778,3.03823834,25831.0,25830.0,0.00099445]
["bitfinex","BTCUSD",1693649155376,2.94991984,25831.0,25830.0,0.00099445]
["bitfinex","BTCUSD",1693649159138,1.83428653,25831.0,25830.0,0.00099445]
["bitfinex","BTCUSD",1693649160513,1.53100503,25831.0,25830.0,0.00099445]
["bitfinex","BTCUSD",1693649160919,1.78294076,25831.0,25830.0,0.00099445]
["bitfinex","BTCUSD",1693649161119,1.53311029,25831.0,25830.0,0.00099445]
["bitfinex","BTCUSD",1693649161689,1.79946436,25831.0,25830.0,0.00099445]
["bitfinex","BTCUSD",1693649162473,1.53311029,25831.0,25830.0,0.00099445]
["bitfinex","BTCUSD",1693649163753,1.69801029,25831.0,25830.0,0.00099445]
["bitfinex","BTCUSD",1693649164115,1.99944299,25831.0,25830.0,0.00099445]
["bitfinex","BTCUSD",1693649164702,1.69801029,25831.0,25830.0,0.00099445]
["bitfinex","BTCUSD",1693649165544,1.8838785,25831.0,25830.0,0.00099445]
["bitfinex","BTCUSD",1693649167309,1.69801029,25831.0,25830.0,0.00099445]
["bitfinex","BTCUSD",1693649170146,2.011681,25831.0,25830.0,0.00099445]
["bitfinex","BTCUSD",1693649171403,2.19754423,25831.0,25830.0,0.00099445]
["bitfinex","BTCUSD",1693649172622,2.19754334,25831.0,25830.0,0.00099445]
["bitfinex","BTCUSD",1693649180143,1.88387263,25831.0,25830.0,0.00099445]
["bitfinex","BTCUSD",1693649180601,2.13733437,25831.0,25830.0,0.00099445]
["bitfinex","BTCUSD",1693649180801,1.95147203,25831.0,25830.0,0.00099445]
["bitfinex","BTCUSD",1693649181018,1.69801029,25831.0,25830.0,0.00099445]
["bitfinex","BTCUSD",1693649192743,1.6945151,25831.0,25830.0,0.00099445]
["bitfinex","BTCUSD",1693649193849,1.69452102,25831.0,25830.0,0.00099445]
["bitfinex","BTCUSD",1693649199113,1.98245271,25831.0,25830.0,0.00099445]
["bitfinex","BTCUSD",1693649199295,2.26128758,25831.0,25830.0,0.00099445]
["bitfinex","BTCUSD",1693649201506,1.98245271,25831.0,25830.0,0.00099445]
["bitfinex","BTCUSD",1693649206226,2.26128758,25831.0,25830.0,0.00099445]
["bitfinex","BTCUSD",1693649206627,1.98245271,25831.0,25830.0,0.00099445]
["bitfinex","BTCUSD",1693649216932,1.96245271,25831.0,25830.0,0.00099445]
["bitfinex","BTCUSD",1693649219527,1.90245271,25831.0,25830.0,0.00099445]
["bitfinex","BTCUSD",1693649228254,1.73755271,25831.0,25830.0,0.00099445]
["bitfinex","BTCUSD",1693649233259,1.90095271,25831.0,25830.0,0.00099445]
["bitfinex","BTCUSD",1693649236551,2.17978758,25831.0,25830.0,0.00099445]
["bitfinex","BTCUSD",1693649236932,2.15242558,25831.0,25830.0,0.00099445]
["bitfinex","BTCUSD",1693649237158,2.28173119,25831.0,25830.0,0.00399445]
["bitfinex","BTCUSD",1693649237545,2.24473119,25831.0,25830.0,0.00099445]
["bitfinex","BTCUSD",1693649237945,2.28173119,25831.0,25830.0,0.00399445]
["bitfinex","BTCUSD",1693649238154,2.28073119,25831.0,25830.0,0.003]
["bitfinex","BTCUSD",1693649238761,2.30673119,25831.0,25830.0,0.006]
["bitfinex","BTCUSD",1693649239384,2.30673329,25831.0,25830.0,0.006]
["bitfinex","BTCUSD",1693649241958,2.21442558,25831.0,25830.0,0.006]
["bitfinex","BTCUSD",1693649267747,2.324773,25831.0,25830.0,0.006]
["bitfinex","BTCUSD",1693649269787,2.28103058,25831.0,25830.0,0.006]
["bitfinex","BTCUSD",1693649270786,2.05102558,25831.0,25830.0,0.006]
["bitfinex","BTCUSD",1693649270986,2.3295469,25831.0,25830.0,0.006]
["bitfinex","BTCUSD",1693649271273,2.05102558,25831.0,25830.0,0.006]
["bitfinex","BTCUSD",1693649272036,2.34663416,25831.0,25830.0,0.006]
["bitfinex","BTCUSD",1693649272240,2.05102558,25831.0,25830.0,0.006]
["bitfinex","BTCUSD",1693649272872,2.29497508,25831.0,25830.0,0.006]
["bitfinex","BTCUSD",1693649273785,2.43786025,25831.0,25830.0,0.006]
["bitfinex","BTCUSD",1693649273962,2.97988045,25831.0,25830.0,0.006]
["bitfinex","BTCUSD",1693649274341,2.66619122,25831.0,25830.0,0.006]
["bitfinex","BTCUSD",1693649274769,2.94283754,25831.0,25830.0,0.003]
["bitfinex","BTCUSD",1693649275169,0.04,25825.0,25821.0,0.08]
["bitfinex","BTCUSD",1693649275374,0.09293064,25823.0,25821.0,0.08]
["bitfinex","BTCUSD",1693649275580,0.07628087,25822.0,25821.0,0.08]
["bitfinex","BTCUSD",1693649275754,0.23601243,25823.0,25821.0,0.08]
["bitfinex","BTCUSD",1693649276789,0.24001243,25823.0,25821.0,0.1]
["bitfinex","BTCUSD",1693649276994,0.24401243,25823.0,25821.0,0.119]
["bitfinex","BTCUSD",1693649280355,0.24401243,25823.0,25821.0,0.039]
["bitfinex","BTCUSD",1693649280568,0.24401243,25823.0,25821.0,0.119]
["bitfinex","BTCUSD",1693649281588,0.24401243,25823.0,25821.0,0.039]
["bitfinex","BTCUSD",1693649281589,0.31844367,25822.0,25821.0,0.039]
["bitfinex","BTCUSD",1693649282544,0.31844367,25822.0,25819.0,0.1]
["bitfinex","BTCUSD",1693649282763,0.32144367,25822.0,25821.0,0.037]
["bitfinex","BTCUSD",1693649282964,0.32544367,25822.0,25821.0,0.056]
["bitfinex","BTCUSD",1693649283534,0.32144367,25822.0,25821.0,0.037]
["bitfinex","BTCUSD",1693649283839,0.32544367,25822.0,25821.0,0.037]
["bitfinex","BTCUSD",1693649284195,0.32144367,25822.0,25821.0,0.037]
["bitfinex","BTCUSD",1693649284395,0.32544367,25822.0,25821.0,0.12151815]
["bitfinex","BTCUSD",1693649287287,0.71253045,25822.0,25821.0,0.12151815]
["bitfinex","BTCUSD",1693649288222,0.70953045,25822.0,25821.0,0.08451815]
["bitfinex","BTCUSD",1693649288429,0.71253045,25822.0,25821.0,0.12151815]
["bitfinex","BTCUSD",1693649288635,0.70953045,25822.0,25821.0,0.08451815]
["bitfinex","BTCUSD",1693649288869,0.70553045,25822.0,25821.0,0.06551815]
["bitfinex","BTCUSD",1693649289075,0.71153045,25822.0,25821.0,0.10851815]
["bitfinex","BTCUSD",1693649289288,0.90513045,25822.0,25821.0,0.10851815]
["bitfinex","BTCUSD",1693649289670,0.90113045,25822.0,25821.0,0.09151815]
["bitfinex","BTCUSD",1693649289838,0.90413045,25822.0,25821.0,0.10851815]
["bitfinex","BTCUSD",1693649319628,0.99706109,25822.0,25821.0,0.10851815]
["bitfinex","BTCUSD",1693649320300,1.40486109,25822.0,25821.0,0.10851815]
["bitfinex","BTCUSD",1693649320570,1.57162641,25822.0,25821.0,0.10851815]
["bitfinex","BTCUSD",1693649323226,1.57162641,25822.0,25821.0,0.043]
["bitfinex","BTCUSD",1693649324940,1.57163106,25822.0,25821.0,0.043]
["bitfinex","BTCUSD",1693649325337,1.57163106,25822.0,25821.0,0.10789564]
["bitfinex","BTCUSD",1693649325770,1.57163106,25822.0,25821.0,0.043]
["bitfinex","BTCUSD",1693649331534,1.61163106,25822.0,25821.0,0.043]
["bitfinex","BTCUSD",1693649334444,1.70450007,25822.0,25821.0,0.043]
["bitfinex","BTCUSD",1693649334998,1.66450007,25822.0,25821.0,0.043]
["bitfinex","BTCUSD",1693649335197,1.70450007,25822.0,25821.0,0.043]
["bitfinex","BTCUSD",1693649336000,1.61163106,25822.0,25821.0,0.043]
["bitfinex","BTCUSD",1693649336318,1.70449523,25822.0,25821.0,0.043]
["bitfinex","BTCUSD",1693649343220,1.61163106,25822.0,25821.0,0.043]
["bitfinex","BTCUSD",1693649343504,0.85796352,25822.0,25821.0,0.043]
["bitfinex","BTCUSD",1693649343828,0.1986,25822.0,25821.0,0.05358635]
["bitfinex","BTCUSD",1693649344445,0.2186,25822.0,25821.0,0.11848199]
["bitfinex","BTCUSD",1693649346206,0.2386,25822.0,25821.0,0.11848199]
["bitfinex","BTCUSD",1693649346415,0.2186,25822.0,25821.0,0.11848199]
["bitfinex","BTCUSD",1693649348863,0.2386,25822.0,25821.0,0.11848199]
["bitfinex","BTCUSD",1693649349052,0.2186,25822.0,25821.0,0.11848199]
["bitfinex","BTCUSD",1693649349682,0.2386,25822.0,25821.0,0.11848199]
["bitfinex","BTCUSD",1693649349914,0.2386,25822.0,25821.0,0.10789564]
["bitfinex","BTCUSD",1693649350252,0.4881386,25822.0,25821.0,0.10789564]
["bitfinex","BTCUSD",1693649358192,1.37591066,25822.0,25821.0,0.10789564]
["bitfinex","BTCUSD",1693649358766,1.37591066,25822.0,25821.0,0.043]
["bitfinex","BTCUSD",1693649358922,1.37291066,25822.0,25821.0,0.026]
["bitfinex","BTCUSD",1693649359337,1.37491066,25822.0,25821.0,0.10089564]
["bitfinex","BTCUSD",1693649359692,1.37491066,25822.0,25821.0,0.036]
["bitfinex","BTCUSD",1693649359903,1.37291066,25822.0,25821.0,0.026]
["bitfinex","BTCUSD",1693649360034,1.37791066,25822.0,25821.0,0.027]
["bitfinex","BTCUSD",1693649360637,1.37591066,25822.0,25821.0,0.001]
["bitfinex","BTCUSD",1693649361450,1.37591066,25822.0,25821.0,0.06589564]
["bitfinex","BTCUSD",1693649364424,0.96811066,25822.0,25821.0,0.06589564]
["bitfinex","BTCUSD",1693649364646,0.62568678,25822.0,25821.0,0.06589564]
["bitfinex","BTCUSD",1693649364972,0.62568678,25822.0,25821.0,0.07660106]
["bitfinex","BTCUSD",1693649364973,0.1986,25822.0,25821.0,0.07660106]
["bitfinex","BTCUSD",1693649365357,0.2386,25822.0,25821.0,0.07660106]
["bitfinex","BTCUSD",1693649365762,0.2386,25822.0,25821.0,0.06589564]
["bitfinex","BTCUSD",1693649369580,0.2386,25822.0,25821.0,0.07494648]
["bitfinex","BTCUSD",1693649370317,0.2186,25822.0,25821.0,0.07494648]
["bitfinex","BTCUSD",1693649379261,0.2186,25822.0,25821.0,0.06589564]
["bitfinex","BTCUSD",1693649380075,0.1986,25822.0,25821.0,0.06589564]
["bitfinex","BTCUSD",1693649404009,0.58568678,25822.0,25821.0,0.06589564]
["bitfinex","BTCUSD",1693649404183,0.96893292,25822.0,25821.0,0.06589564]
["bitfinex","BTCUSD",1693649405275,0.29148528,25822.0,25821.0,0.06589564]
["bitfinex","BTCUSD",1693649408256,0.58177148,25822.0,25821.0,0.06589564]
["bitfinex","BTCUSD",1693649420289,0.7210994,25822.0,25821.0,0.06589564]
["bitfinex","BTCUSD",1693649420597,0.58177148,25822.0,25821.0,0.06589564]
["bitfinex","BTCUSD",1693649427416,0.5818417,25822.0,25821.0,0.06589564]
["bitfinex","BTCUSD",1693649435587,0.1986,25822.0,25821.0,0.06589564]
["bitfinex","BTCUSD",1693649435782,0.1986,25822.0,25821.0,0.07643599]
["bitfinex","BTCUSD",1693649442257,0.1986,25822.0,25821.0,0.38695564]
["bitfinex","BTCUSD",1693649442464,0.1986,25822.0,25821.0,0.91451067]
["bitfinex","BTCUSD",1693649442672,0.1986,25822.0,25821.0,0.78088207]
["bitfinex","BTCUSD",1693649442890,0.1986,25822.0,25821.0,0.78370207]
["bitfinex","BTCUSD",1693649443064,0.1986,25822.0,25821.0,0.78430207]
["bitfinex","BTCUSD",1693649443264,0.1986,25822.0,25821.0,0.79564207]
["bitfinex","BTCUSD",1693649443488,0.1966,25822.0,25821.0,0.82362207]
["bitfinex","BTCUSD",1693649443653,0.1936,25822.0,25821.0,0.79176207]
["bitfinex","BTCUSD",1693649443881,0.1936,25822.0,25821.0,0.79032207]
["bitfinex","BTCUSD",1693649444090,0.1966,25822.0,25821.0,1.65805646]
["bitfinex","BTCUSD",1693649444298,0.1936,25822.0,25821.0,1.80935547]
["bitfinex","BTCUSD",1693649444489,0.1936,25822.0,25821.0,1.81031547]
["bitfinex","BTCUSD",1693649444699,0.1966,25822.0,25821.0,1.66516799]
["bitfinex","BTCUSD",1693649444902,0.1966,25822.0,25821.0,1.64440799]
["bitfinex","BTCUSD",1693649445144,0.1996,25822.0,25821.0,1.81520799]
["bitfinex","BTCUSD",1693649445341,0.1966,25822.0,25821.0,1.79992799]
["bitfinex","BTCUSD",1693649445492,0.1966,25822.0,25821.0,1.93819871]
["bitfinex","BTCUSD",1693649445694,0.1966,25822.0,25821.0,1.94083871]
["bitfinex","BTCUSD",1693649445925,0.1966,25822.0,25821.0,1.94059871]
["bitfinex","BTCUSD",1693649446119,0.2006,25822.0,25821.0,1.95939871]
["bitfinex","BTCUSD",1693649446333,0.2006,25822.0,25821.0,1.95927871]
["bitfinex","BTCUSD",1693649446541,0.1976,25822.0,25821.0,1.73665115]
["bitfinex","BTCUSD",1693649446719,0.2006,25822.0,25821.0,1.77365115]
["bitfinex","BTCUSD",1693649446916,0.1976,25822.0,25821.0,1.73653115]
["bitfinex","BTCUSD",1693649447124,0.1976,25822.0,25821.0,1.73641115]
["bitfinex","BTCUSD",1693649447376,0.2006,25822.0,25821.0,1.77341115]
["bitfinex","BTCUSD",1693649447589,0.2006,25822.0,25821.0,1.77293115]
["bitfinex","BTCUSD",1693649447784,0.2006,25822.0,25821.0,1.86506637]
["bitfinex","BTCUSD",1693649447942,0.2006,25822.0,25821.0,1.86242637]
["bitfinex","BTCUSD",1693649448154,0.2006,25822.0,25821.0,1.86326637]
["bitfinex","BTCUSD",1693649448349,0.2006,25822.0,25821.0,1.86338637]
["bitfinex","BTCUSD",1693649448626,0.2006,25822.0,25821.0,1.62752836]
["bitfinex","BTCUSD",1693649448800,0.2006,25822.0,25821.0,1.62740836]
["bitfinex","BTCUSD",1693649448977,0.2006,25822.0,25821.0,1.62716836]
["bitfinex","BTCUSD",1693649449299,0.2006,25822.0,25821.0,1.48865764]
["bitfinex","BTCUSD",1693649449959,0.2006,25822.0,25821.0,1.48901764]
["bitfinex","BTCUSD",1693649450164,0.2006,25822.0,25821.0,1.48874237]
["bitfinex","BTCUSD",1693649450379,0.2006,25822.0,25821.0,1.39604242]
["bitfinex","BTCUSD",1693649450583,0.2006,25822.0,25821.0,1.39568242]
["bitfinex","BTCUSD",1693649450788,0.2006,25822.0,25821.0,1.39580242]
["bitfinex","BTCUSD",1693649450975,0.2006,25822.0,25821.0,1.39616242]
["bitfinex","BTCUSD",1693649451466,0.2006,25822.0,25821.0,1.39592242]
["bitfinex","BTCUSD",1693649451926,0.2006,25822.0,25821.0,1.39604242]
["bitfinex","BTCUSD",1693649452105,0.2006,25822.0,25821.0,1.39592242]
["bitfinex","BTCUSD",1693649452317,0.2006,25822.0,25821.0,1.39616242]
["bitfinex","BTCUSD",1693649452513,0.2006,25822.0,25821.0,1.38956242]
["bitfinex","BTCUSD",1693649452923,0.2006,25822.0,25821.0,1.38860242]
["bitfinex","BTCUSD",1693649453141,0.2006,25822.0,25821.0,1.38812242]
["bitfinex","BTCUSD",1693649453366,0.2006,25822.0,25821.0,1.38752242]
["bitfinex","BTCUSD",1693649453533,0.2006,25822.0,25821.0,1.25378242]
["bitfinex","BTCUSD",1693649453737,0.2006,25822.0,25821.0,1.25354242]
["bitfinex","BTCUSD",1693649454188,0.2006,25822.0,25821.0,1.25606242]
["bitfinex","BTCUSD",1693649454403,0.2006,25822.0,25821.0,1.25582242]
["bitfinex","BTCUSD",1693649454601,0.2006,25822.0,25821.0,1.25600242]
["bitfinex","BTCUSD",1693649454809,0.2006,25822.0,25821.0,1.25588242]
["bitfinex","BTCUSD",1693649455010,0.2006,25822.0,25821.0,1.25618242]
["bitfinex","BTCUSD",1693649455166,0.2006,25822.0,25821.0,1.25426242]
["bitfinex","BTCUSD",1693649455365,0.2006,25822.0,25821.0,1.25432242]
["bitfinex","BTCUSD",1693649455565,0.2006,25822.0,25821.0,1.25606242]
["bitfinex","BTCUSD",1693649455981,0.2006,25822.0,25821.0,1.25588242]
["bitfinex","BTCUSD",1693649456183,0.2006,25822.0,25821.0,1.25606242]
["bitfinex","BTCUSD",1693649456742,0.2006,25822.0,25821.0,1.38704242]
["bitfinex","BTCUSD",1693649456918,0.2006,25822.0,25821.0,1.38692242]
["bitfinex","BTCUSD",1693649457126,0.2006,25822.0,25821.0,1.38728242]
["bitfinex","BTCUSD",1693649457321,0.2006,25822.0,25821.0,1.38740242]
["bitfinex","BTCUSD",1693649457502,0.2006,25822.0,25821.0,1.38704242]
["bitfinex","BTCUSD",1693649457702,0.2006,25822.0,25821.0,1.38740242]
["bitfinex","BTCUSD",1693649458351,0.2006,25822.0,25821.0,1.38824242]
["bitfinex","BTCUSD",1693649458577,0.2006,25822.0,25821.0,1.38764242]
["bitfinex","BTCUSD",1693649458779,0.2006,25822.0,25821.0,1.38788242]
["bitfinex","BTCUSD",1693649459353,0.2006,25822.0,25821.0,1.38800242]
["bitfinex","BTCUSD",1693649459583,0.2006,25822.0,25821.0,1.39220242]
["bitfinex","BTCUSD",1693649459785,0.2006,25822.0,25821.0,1.39232242]
["bitfinex","BTCUSD",1693649459983,0.2006,25822.0,25821.0,1.40300242]
["bitfinex","BTCUSD",1693649460199,0.2006,25822.0,25821.0,1.40864242]
["bitfinex","BTCUSD",1693649460399,0.2006,25822.0,25821.0,1.42028242]
["bitfinex","BTCUSD",1693649460578,0.2006,25822.0,25821.0,1.44344242]
["bitfinex","BTCUSD",1693649460779,0.2006,25822.0,25821.0,1.44176242]
["bitfinex","BTCUSD",1693649461065,0.2006,25822.0,25821.0,1.44200242]
["bitfinex","BTCUSD",1693649461249,0.2006,25822.0,25821.0,1.43144242]
["bitfinex","BTCUSD",1693649461379,0.2006,25822.0,25821.0,1.43012242]
["bitfinex","BTCUSD",1693649461584,0.2006,25822.0,25821.0,1.42928242]
["bitfinex","BTCUSD",1693649461786,0.2006,25822.0,25821.0,1.42712242]
["bitfinex","BTCUSD",1693649462048,0.2006,25822.0,25821.0,1.42496242]
["bitfinex","BTCUSD",1693649462253,0.2006,25822.0,25821.0,1.42400242]
["bitfinex","BTCUSD",1693649462424,0.2006,25822.0,25821.0,1.42184242]
["bitfinex","BTCUSD",1693649462629,0.2006,25822.0,25821.0,1.42112242]
["bitfinex","BTCUSD",1693649462856,0.2006,25822.0,25821.0,1.41956242]
["bitfinex","BTCUSD",1693649463108,0.2006,25822.0,25821.0,1.41884242]
["bitfinex","BTCUSD",1693649463399,0.2006,25822.0,25821.0,1.41800242]
["bitfinex","BTCUSD",1693649463527,0.2006,25822.0,25821.0,1.42016242]
["bitfinex","BTCUSD",1693649463726,0.2006,25822.0,25821.0,1.42148242]
["bitfinex","BTCUSD",1693649463933,0.2006,25822.0,25821.0,1.39736242]
["bitfinex","BTCUSD",1693649464156,0.2006,25822.0,25821.0,1.40000242]
["bitfinex","BTCUSD",1693649464385,0.2006,25822.0,25821.0,1.40096242]
["bitfinex","BTCUSD",1693649464593,0.2006,25822.0,25821.0,1.39964242]
["bitfinex","BTCUSD",1693649464799,0.2006,25822.0,25821.0,1.40228242]
["bitfinex","BTCUSD",1693649464998,0.2006,25822.0,25821.0,1.40864242]
["bitfinex","BTCUSD",1693649465205,0.2006,25822.0,25821.0,1.40876242]
["bitfinex","BTCUSD",1693649465412,0.2006,25822.0,25821.0,1.40924242]
["bitfinex","BTCUSD",1693649465609,0.2006,25822.0,25821.0,1.40972242]
["bitfinex","BTCUSD",1693649465825,0.2006,25822.0,25821.0,1.40924242]
["bitfinex","BTCUSD",1693649466058,0.2006,25822.0,25821.0,1.40984242]
["bitfinex","BTCUSD",1693649466374,0.2006,25822.0,25821.0,1.41056242]
["bitfinex","BTCUSD",1693649466552,0.2006,25822.0,25821.0,1.41080242]
["bitfinex","BTCUSD",1693649466727,0.2006,25822.0,25821.0,1.41056242]
["bitfinex","BTCUSD",1693649467131,0.2006,25822.0,25821.0,1.41068242]
["bitfinex","BTCUSD",1693649467304,0.2006,25822.0,25821.0,1.41092242]
["bitfinex","BTCUSD",1693649467503,0.2006,25822.0,25821.0,1.41164242]
["bitfinex","BTCUSD",1693649467961,0.2006,25822.0,25821.0,1.41176242]
["bitfinex","BTCUSD",1693649468171,0.2006,25822.0,25821.0,1.41164242]
["bitfinex","BTCUSD",1693649468368,0.2006,25822.0,25821.0,1.41176242]
["bitfinex","BTCUSD",1693649468542,0.2006,25822.0,25821.0,1.41200242]
["bitfinex","BTCUSD",1693649468744,0.2006,25822.0,25821.0,1.41260242]
["bitfinex","BTCUSD",1693649468949,0.2006,25822.0,25821.0,1.41272242]
["bitfinex","BTCUSD",1693649469156,0.2006,25822.0,25821.0,1.41284242]
["bitfinex","BTCUSD",1693649469355,0.2006,25822.0,25821.0,1.41296242]
["bitfinex","BTCUSD",1693649469558,0.2006,25822.0,25821.0,1.41032242]
["bitfinex","BTCUSD",1693649470076,0.2006,25822.0,25821.0,1.41320242]
["bitfinex","BTCUSD",1693649470237,0.2006,25822.0,25821.0,1.41284242]
["bitfinex","BTCUSD",1693649470438,0.2006,25822.0,25821.0,1.41272242]
["bitfinex","BTCUSD",1693649470636,0.2006,25822.0,25821.0,1.41212242]
["bitfinex","BTCUSD",1693649470900,0.2006,25822.0,25821.0,1.41224242]
["bitfinex","BTCUSD",1693649471086,0.2006,25822.0,25821.0,1.41248242]
["bitfinex","BTCUSD",1693649471463,0.2006,25822.0,25821.0,1.41488242]
["bitfinex","BTCUSD",1693649471655,0.2006,25822.0,25821.0,1.41512242]
["bitfinex","BTCUSD",1693649471858,0.2006,25822.0,25821.0,1.41584242]
["bitfinex","BTCUSD",1693649471998,0.2006,25822.0,25821.0,1.41596242]
["bitfinex","BTCUSD",1693649472399,0.2006,25822.0,25821.0,1.41608242]
["bitfinex","BTCUSD",1693649472598,0.2006,25822.0,25821.0,1.50866237]
["bitfinex","BTCUSD",1693649472837,0.2006,25822.0,25821.0,1.50842237]
["bitfinex","BTCUSD",1693649473059,0.2006,25822.0,25821.0,1.50878237]
["bitfinex","BTCUSD",1693649473373,0.2006,25822.0,25821.0,1.50950237]
["bitfinex","BTCUSD",1693649473574,0.2006,25822.0,25821.0,1.51406237]
["bitfinex","BTCUSD",1693649474205,0.2006,25822.0,25821.0,1.50986237]
["bitfinex","BTCUSD",1693649474411,0.2006,25822.0,25821.0,1.50962237]
["bitfinex","BTCUSD",1693649474694,0.2006,25822.0,25821.0,1.50938237]
["bitfinex","BTCUSD",1693649475089,0.2006,25822.0,25821.0,1.41692242]
["bitfinex","BTCUSD",1693649475531,0.2006,25822.0,25821.0,1.51010237]
["bitfinex","BTCUSD",1693649476169,0.2006,25822.0,25821.0,1.50986237]
["bitfinex","BTCUSD",1693649476299,0.2006,25822.0,25821.0,1.50962237]
["bitfinex","BTCUSD",1693649476681,0.2006,25822.0,25821.0,1.50986237]
["bitfinex","BTCUSD",1693649477268,0.2006,25822.0,25821.0,1.51658237]
["bitfinex","BTCUSD",1693649477462,0.2006,25822.0,25821.0,1.52354237]
["bitfinex","BTCUSD",1693649478005,0.2006,25822.0,25821.0,1.51814237]
["bitfinex","BTCUSD",1693649478214,0.2006,25822.0,25821.0,1.51826237]
["bitfinex","BTCUSD",1693649478656,0.2006,25822.0,25821.0,1.51886237]
["bitfinex","BTCUSD",1693649478861,0.2006,25822.0,25821.0,1.51718237]
["bitfinex","BTCUSD",1693649479270,0.2006,25822.0,25821.0,1.65605229]
["bitfinex","BTCUSD",1693649479473,0.2006,25822.0,25821.0,1.51658237]
["bitfinex","BTCUSD",1693649479674,0.2006,25822.0,25821.0,1.89408034]
["bitfinex","BTCUSD",1693649479854,0.2006,25822.0,25821.0,1.89396034]
["bitfinex","BTCUSD",1693649480212,0.2006,25822.0,25821.0,1.89408034]
["bitfinex","BTCUSD",1693649480419,0.2006,25822.0,25821.0,1.89528034]
["bitfinex","BTCUSD",1693649480595,0.2006,25822.0,25821.0,1.80198039]
["bitfinex","BTCUSD",1693649480742,0.2006,25822.0,25821.0,1.80234039]
["bitfinex","BTCUSD",1693649481407,0.2006,25822.0,25821.0,1.80222039]
["bitfinex","BTCUSD",1693649481607,0.2006,25822.0,25821.0,2.13738794]
["bitfinex","BTCUSD",1693649481920,0.2006,25822.0,25821.0,2.1375071]
["bitfinex","BTCUSD",1693649482092,0.2006,25822.0,25821.0,1.98762029]
["bitfinex","BTCUSD",1693649482511,0.2006,25822.0,25821.0,1.98714029]
["bitfinex","BTCUSD",1693649482666,0.2006,25822.0,25821.0,1.84851037]
["bitfinex","BTCUSD",1693649482901,0.2006,25822.0,25821.0,1.84827037]
["bitfinex","BTCUSD",1693649483107,0.2006,25822.0,25821.0,1.84899037]
["bitfinex","BTCUSD",1693649483304,0.2006,25822.0,25821.0,1.84863037]
["bitfinex","BTCUSD",1693649483575,0.2006,25822.0,25821.0,1.99540366]
["bitfinex","BTCUSD",1693649483754,0.2006,25822.0,25821.0,2.22685354]
["bitfinex","BTCUSD",1693649483891,0.2006,25822.0,25821.0,2.22697354]
["bitfinex","BTCUSD",1693649484111,0.2006,25822.0,25821.0,2.22757354]
["bitfinex","BTCUSD",1693649484318,0.2006,25822.0,25821.0,2.22049354]
["bitfinex","BTCUSD",1693649484524,0.2006,25822.0,25821.0,2.03545364]
["bitfinex","BTCUSD",1693649484735,0.2006,25822.0,25821.0,2.03569364]
["bitfinex","BTCUSD",1693649484939,0.2006,25822.0,25821.0,2.03833364]
["bitfinex","BTCUSD",1693649485187,0.2006,25822.0,25821.0,2.07399791]
["bitfinex","BTCUSD",1693649485340,0.2006,25822.0,25821.0,2.07327791]
["bitfinex","BTCUSD",1693649485546,0.2006,25822.0,25821.0,1.88748035]
["bitfinex","BTCUSD",1693649485944,0.2006,25822.0,25821.0,1.88772035]
["bitfinex","BTCUSD",1693649486171,0.2006,25822.0,25821.0,1.87800035]
["bitfinex","BTCUSD",1693649486411,0.2006,25822.0,25821.0,1.87620035]
["bitfinex","BTCUSD",1693649486569,0.2006,25822.0,25821.0,1.87548035]
["bitfinex","BTCUSD",1693649486768,0.2006,25822.0,25821.0,1.87584035]
["bitfinex","BTCUSD",1693649487104,0.2006,25822.0,25821.0,1.87404035]
["bitfinex","BTCUSD",1693649487311,0.2006,25822.0,25821.0,1.87224035]
["bitfinex","BTCUSD",1693649487483,0.2006,25822.0,25821.0,1.64043047]
["bitfinex","BTCUSD",1693649487684,0.2006,25822.0,25821.0,1.64067047]
["bitfinex","BTCUSD",1693649487895,0.2006,25822.0,25821.0,1.64115047]
["bitfinex","BTCUSD",1693649488062,0.2006,25822.0,25821.0,1.64103047]
["bitfinex","BTCUSD",1693649488259,0.2006,25822.0,25821.0,1.79079568]
["bitfinex","BTCUSD",1693649488462,0.2006,25822.0,25821.0,1.79091568]
["bitfinex","BTCUSD",1693649488663,0.2006,25822.0,25821.0,1.79163568]
["bitfinex","BTCUSD",1693649488910,0.2006,25822.0,25821.0,1.79235568]
["bitfinex","BTCUSD",1693649489565,0.2006,25822.0,25821.0,1.79223568]
["bitfinex","BTCUSD",1693649489765,0.2006,25822.0,25821.0,1.79367568]
["bitfinex","BTCUSD",1693649490155,0.2006,25822.0,25821.0,1.79295568]
["bitfinex","BTCUSD",1693649490542,0.2006,25822.0,25821.0,1.79271568]
["bitfinex","BTCUSD",1693649490944,0.2006,25822.0,25821.0,1.79295568]
["bitfinex","BTCUSD",1693649491491,0.2006,25822.0,25821.0,1.79283568]
["bitfinex","BTCUSD",1693649491901,0.2006,25822.0,25821.0,1.79235568]
["bitfinex","BTCUSD",1693649492924,0.2006,25822.0,25821.0,1.79223568]
["bitfinex","BTCUSD",1693649493131,0.2006,25822.0,25821.0,1.79187568]
["bitfinex","BTCUSD",1693649493331,0.2006,25822.0,25821.0,1.79451568]
["bitfinex","BTCUSD",1693649493530,0.2006,25822.0,25821.0,1.79403568]
["bitfinex","BTCUSD",1693649493736,0.2006,25822.0,25821.0,1.79427568]
["bitfinex","BTCUSD",1693649493940,0.2006,25822.0,25821.0,1.79463568]
["bitfinex","BTCUSD",1693649494154,0.2006,25822.0,25821.0,1.79487568]
["bitfinex","BTCUSD",1693649494361,0.2006,25822.0,25821.0,1.79511568]
["bitfinex","BTCUSD",1693649494513,0.2006,25822.0,25821.0,1.79535568]
["bitfinex","BTCUSD",1693649494722,0.2006,25822.0,25821.0,1.79559568]
["bitfinex","BTCUSD",1693649494928,0.2006,25822.0,25821.0,1.81023568]
["bitfinex","BTCUSD",1693649495137,0.2006,25822.0,25821.0,1.80879568]
["bitfinex","BTCUSD",1693649495346,0.2006,25822.0,25821.0,1.80903568]
["bitfinex","BTCUSD",1693649495544,0.2006,25822.0,25821.0,1.80915568]
["bitfinex","BTCUSD",1693649495752,0.2006,25822.0,25821.0,1.80879568]
["bitfinex","BTCUSD",1693649496015,0.2006,25822.0,25821.0,1.80399568]
["bitfinex","BTCUSD",1693649496224,0.2006,25822.0,25821.0,1.80423568]
["bitfinex","BTCUSD",1693649496362,0.2006,25822.0,25821.0,1.80351568]
["bitfinex","BTCUSD",1693649496564,0.2006,25822.0,25821.0,1.80375568]
["bitfinex","BTCUSD",1693649496769,0.2006,25822.0,25821.0,1.80387568]
["bitfinex","BTCUSD",1693649497028,0.2006,25822.0,25821.0,1.80459568]
["bitfinex","BTCUSD",1693649497180,0.2006,25822.0,25821.0,1.80483568]
["bitfinex","BTCUSD",1693649497379,0.2006,25822.0,25821.0,1.80495568]
["bitfinex","BTCUSD",1693649497598,0.2006,25822.0,25821.0,1.80375568]
["bitfinex","BTCUSD",1693649497916,0.2006,25822.0,25821.0,1.80687568]
["bitfinex","BTCUSD",1693649498090,0.2006,25822.0,25821.0,1.80711568]
["bitfinex","BTCUSD",1693649498318,0.2006,25822.0,25821.0,1.81575568]
["bitfinex","BTCUSD",1693649498522,0.2006,25822.0,25821.0,2.08305553]
["bitfinex","BTCUSD",1693649498650,0.2006,25822.0,25821.0,2.08317553]
["bitfinex","BTCUSD",1693649498854,0.2006,25822.0,25821.0,2.08341553]
["bitfinex","BTCUSD",1693649499106,0.2006,25822.0,25821.0,2.08209553]
["bitfinex","BTCUSD",1693649499260,0.2006,25822.0,25821.0,2.08221553]
["bitfinex","BTCUSD",1693649499462,0.2006,25822.0,25821.0,2.08269553]
["bitfinex","BTCUSD",1693649499664,0.2006,25822.0,25821.0,2.08353553]
["bitfinex","BTCUSD",1693649500105,0.2006,25822.0,25821.0,1.80591568]
["bitfinex","BTCUSD",1693649500287,0.2006,25822.0,25821.0,1.80627568]
["bitfinex","BTCUSD",1693649500495,0.2006,25822.0,25821.0,1.80927568]
["bitfinex","BTCUSD",1693649500652,0.2006,25822.0,25821.0,1.80951568]
["bitfinex","BTCUSD",1693649500852,0.2006,25822.0,25821.0,1.80819568]
["bitfinex","BTCUSD",1693649501058,0.2006,25822.0,25821.0,1.80831568]
["bitfinex","BTCUSD",1693649501256,0.2006,25822.0,25821.0,1.80939568]
["bitfinex","BTCUSD",1693649501474,0.2006,25822.0,25821.0,1.80903568]
["bitfinex","BTCUSD",1693649501860,0.2006,25822.0,25821.0,1.80915568]
["bitfinex","BTCUSD",1693649502252,0.2006,25822.0,25821.0,1.80927568]
["bitfinex","BTCUSD",1693649502424,0.2006,25822.0,25821.0,1.80663568]
["bitfinex","BTCUSD",1693649502640,0.2006,25822.0,25821.0,1.80951568]
["bitfinex","BTCUSD",1693649502835,0.2006,25822.0,25821.0,1.81023568]
["bitfinex","BTCUSD",1693649503065,0.2006,25822.0,25821.0,1.80999568]
["bitfinex","BTCUSD",1693649503418,0.2006,25822.0,25821.0,1.81011568]
["bitfinex","BTCUSD",1693649503640,0.2006,25822.0,25821.0,2.08725553]
["bitfinex","BTCUSD",1693649503905,0.2006,25822.0,25821.0,2.08749553]
["bitfinex","BTCUSD",1693649504435,0.2006,25822.0,25821.0,2.08821553]
["bitfinex","BTCUSD",1693649504636,0.2006,25822.0,25821.0,2.08833553]
["bitfinex","BTCUSD",1693649505059,0.2006,25822.0,25821.0,2.08845553]
["bitfinex","BTCUSD",1693649505235,0.2006,25822.0,25821.0,2.08857553]
["bitfinex","BTCUSD",1693649505506,0.2006,25822.0,25821.0,2.08773553]
["bitfinex","BTCUSD",1693649505712,0.2006,25822.0,25821.0,2.08857553]
["bitfinex","BTCUSD",1693649505913,0.2006,25822.0,25821.0,2.08869553]
["bitfinex","BTCUSD",1693649506197,0.2006,25822.0,25821.0,2.09181553]
["bitfinex","BTCUSD",1693649506395,0.2006,25822.0,25821.0,2.09217553]
["bitfinex","BTCUSD",1693649506586,0.2006,25822.0,25821.0,2.09205553]
["bitfinex","BTCUSD",1693649506797,0.2006,25822.0,25821.0,2.09169553]
["bitfinex","BTCUSD",1693649507000,0.2006,25822.0,25821.0,2.09853553]
["bitfinex","BTCUSD",1693649507202,0.2006,25822.0,25821.0,2.10441553]
["bitfinex","BTCUSD",1693649507355,0.2006,25822.0,25821.0,2.10573553]
["bitfinex","BTCUSD",1693649507556,0.2006,25822.0,25821.0,2.09997553]
["bitfinex","BTCUSD",1693649507781,0.2006,25822.0,25821.0,2.10081553]
["bitfinex","BTCUSD",1693649508117,0.2006,25822.0,25821.0,2.10141553]
["bitfinex","BTCUSD",1693649508259,0.2006,25822.0,25821.0,2.10165553]
["bitfinex","BTCUSD",1693649508455,0.2006,25822.0,25821.0,2.10045553]
["bitfinex","BTCUSD",1693649508708,0.2006,25822.0,25821.0,2.10309553]
["bitfinex","BTCUSD",1693649508910,0.2006,25822.0,25821.0,2.10285553]
["bitfinex","BTCUSD",1693649509112,0.2006,25822.0,25821.0,2.10309553]
["bitfinex","BTCUSD",1693649509367,0.2006,25822.0,25821.0,2.10513553]
["bitfinex","BTCUSD",1693649509842,0.2006,25822.0,25821.0,2.10645553]
["bitfinex","BTCUSD",1693649510052,0.2006,25822.0,25821.0,1.82859568]
["bitfinex","BTCUSD",1693649510260,0.2006,25822.0,25821.0,1.82775568]
["bitfinex","BTCUSD",1693649510459,0.2006,25822.0,25821.0,1.85571568]
["bitfinex","BTCUSD",1693649510667,0.2006,25822.0,25821.0,2.28531553]
["bitfinex","BTCUSD",1693649510879,0.2006,25822.0,25821.0,2.28471553]
["bitfinex","BTCUSD",1693649511022,0.2006,25822.0,25821.0,2.28231553]
["bitfinex","BTCUSD",1693649511221,0.2006,25822.0,25821.0,2.27847553]
["bitfinex","BTCUSD",1693649511425,0.2006,25822.0,25821.0,2.28003553]
["bitfinex","BTCUSD",1693649511629,0.2006,25822.0,25821.0,2.27931553]
["bitfinex","BTCUSD",1693649511827,0.2006,25822.0,25821.0,2.27331553]
["bitfinex","BTCUSD",1693649512054,0.2006,25822.0,25821.0,2.27607553]
["bitfinex","BTCUSD",1693649512251,0.2006,25822.0,25821.0,2.27055553]
["bitfinex","BTCUSD",1693649512455,0.2006,25822.0,25821.0,2.27031553]
["bitfinex","BTCUSD",1693649512668,0.2006,25822.0,25821.0,2.27007553]
["bitfinex","BTCUSD",1693649512895,0.2006,25822.0,25821.0,2.27403553]
["bitfinex","BTCUSD",1693649513106,0.2006,25822.0,25821.0,2.27331553]
["bitfinex","BTCUSD",1693649513307,0.2006,25822.0,25821.0,2.26875553]
["bitfinex","BTCUSD",1693649513513,0.2006,25822.0,25821.0,2.27019553]
["bitfinex","BTCUSD",1693649513712,0.2006,25822.0,25821.0,2.26815553]
["bitfinex","BTCUSD",1693649513848,0.2006,25822.0,25821.0,2.26791553]
["bitfinex","BTCUSD",1693649514043,0.2006,25822.0,25821.0,2.29623553]
["bitfinex","BTCUSD",1693649514244,0.2006,25822.0,25821.0,2.29527553]
["bitfinex","BTCUSD",1693649514450,0.2006,25822.0,25821.0,2.28543553]
["bitfinex","BTCUSD",1693649514697,0.2006,25822.0,25821.0,2.28579553]
["bitfinex","BTCUSD",1693649514876,0.2006,25822.0,25821.0,2.29107553]
["bitfinex","BTCUSD",1693649515220,0.2006,25822.0,25821.0,2.29071553]
["bitfinex","BTCUSD",1693649515425,0.162,25824.0,25823.0,0.18]
["bitfinex","BTCUSD",1693649515629,0.162,25824.0,25823.0,1.12768678]
["bitfinex","BTCUSD",1693649515856,0.162,25824.0,25823.0,1.68335483]
["bitfinex","BTCUSD",1693649516057,0.162,25824.0,25823.0,1.74765286]
["bitfinex","BTCUSD",1693649516257,0.162,25824.0,25823.0,1.74753286]
["bitfinex","BTCUSD",1693649516461,0.2308,25825.0,25824.0,0.12]
["bitfinex","BTCUSD",1693649516667,0.2308,25825.0,25824.0,1.37808011]
["bitfinex","BTCUSD",1693649516876,0.2308,25825.0,25824.0,1.49838011]
["bitfinex","BTCUSD",1693649517088,0.2308,25825.0,25824.0,1.86182011]
["bitfinex","BTCUSD",1693649517318,0.00098094,25832.0,25831.0,0.02]
["bitfinex","BTCUSD",1693649517526,0.00098094,25832.0,25831.0,0.27513471]
["bitfinex","BTCUSD",1693649517733,0.2316982,25836.0,25831.0,0.27513471]
["bitfinex","BTCUSD",1693649517943,0.2316982,25836.0,25835.0,0.1203]
["bitfinex","BTCUSD",1693649518146,0.2316982,25836.0,25835.0,0.27513471]
["bitfinex","BTCUSD",1693649518352,0.09267928,25836.0,25835.0,0.27513471]
["bitfinex","BTCUSD",1693649518554,0.09267928,25836.0,25835.0,0.1203]
["bitfinex","BTCUSD",1693649519386,0.12967928,25836.0,25835.0,0.1233]
["bitfinex","BTCUSD",1693649519946,0.037,25836.0,25835.0,0.1233]
["bitfinex","BTCUSD",1693649520339,0.28737958,25836.0,25835.0,0.1233]
["bitfinex","BTCUSD",1693649520752,0.28737958,25836.0,25835.0,0.1253]
["bitfinex","BTCUSD",1693649520983,0.31337958,25836.0,25835.0,0.1253]
["bitfinex","BTCUSD",1693649532602,0.063,25836.0,25835.0,0.51238678]
["bitfinex","BTCUSD",1693649532807,0.063,25836.0,25835.0,1.03726678]
["bitfinex","BTCUSD",1693649533008,0.063,25836.0,25835.0,1.09033699]
["bitfinex","BTCUSD",1693649533212,0.063,25836.0,25835.0,1.06549699]
["bitfinex","BTCUSD",1693649533438,0.063,25836.0,25835.0,1.06873699]
["bitfinex","BTCUSD",1693649533656,0.16389657,25838.0,25836.0,0.04]
["bitfinex","BTCUSD",1693649533860,0.16389657,25838.0,25837.0,0.50738678]
["bitfinex","BTCUSD",1693649534071,0.1629,25838.0,25837.0,0.80738678]
["bitfinex","BTCUSD",1693649535202,0.1629,25838.0,25837.0,0.4203]
["bitfinex","BTCUSD",1693649535395,0.1629,25838.0,25837.0,0.3]
["bitfinex","BTCUSD",1693649535396,0.39571101,25838.0,25837.0,0.3]
["bitfinex","BTCUSD",1693649536031,0.02069054,25843.0,25837.0,0.80738678]
["bitfinex","BTCUSD",1693649536213,0.005,25838.0,25837.0,0.48651355]
["bitfinex","BTCUSD",1693649536388,0.005,25838.0,25837.0,0.57295355]
["bitfinex","BTCUSD",1693649536565,0.005,25838.0,25837.0,0.50599355]
["bitfinex","BTCUSD",1693649536923,0.22499054,25843.0,25837.0,0.43199355]
["bitfinex","BTCUSD",1693649537132,0.22699054,25843.0,25840.0,0.1203]
["bitfinex","BTCUSD",1693649537284,0.22899054,25843.0,25840.0,0.1203]
["bitfinex","BTCUSD",1693649537490,0.02269054,25843.0,25840.0,0.1203]
["bitfinex","BTCUSD",1693649537691,0.02069054,25843.0,25840.0,0.1203]
["bitfinex","BTCUSD",1693649537871,0.0197,25843.0,25840.0,0.1203]
["bitfinex","BTCUSD",1693649538074,0.28914398,25842.0,25839.0,0.1203]
["bitfinex","BTCUSD",1693649538476,0.28914398,25842.0,25837.0,0.4573]
["bitfinex","BTCUSD",1693649538689,0.36542485,25842.0,25838.0,0.3]
["bitfinex","BTCUSD",1693649538888,0.28914398,25842.0,25838.0,0.3]
["bitfinex","BTCUSD",1693649539094,0.07628087,25842.0,25838.0,0.3]
["bitfinex","BTCUSD",1693649539413,0.147,25843.0,25837.0,0.19351]
["bitfinex","BTCUSD",1693649539639,0.147,25843.0,25840.0,0.001]
["bitfinex","BTCUSD",1693649539640,0.22828087,25843.0,25840.0,0.001]
["bitfinex","BTCUSD",1693649539840,0.152,25843.0,25840.0,0.001]
["bitfinex","BTCUSD",1693649540072,0.002,25842.0,25840.0,0.001]
["bitfinex","BTCUSD",1693649540286,0.152,25843.0,25840.0,0.001]
["bitfinex","BTCUSD",1693649540499,0.14,25843.0,25838.0,0.06872805]
["bitfinex","BTCUSD",1693649540659,0.21828087,25843.0,25838.0,0.06872805]
["bitfinex","BTCUSD",1693649540886,0.002,25842.0,25838.0,0.027]
["bitfinex","BTCUSD",1693649541291,0.002,25842.0,25840.0,0.005]
["bitfinex","BTCUSD",1693649541496,0.002,25842.0,25838.0,0.027]
["bitfinex","BTCUSD",1693649542392,0.14,25843.0,25837.0,0.19351]
["bitfinex","BTCUSD",1693649542547,0.21728087,25843.0,25838.0,0.014]
["bitfinex","BTCUSD",1693649542754,0.142,25843.0,25838.0,0.18683471]
["bitfinex","BTCUSD",1693649542951,0.14,25843.0,25838.0,0.15483471]
["bitfinex","BTCUSD",1693649543130,0.14,25843.0,25837.0,0.19351]
["bitfinex","BTCUSD",1693649543365,0.004,25842.0,25838.0,0.058]
["bitfinex","BTCUSD",1693649543570,0.002,25842.0,25838.0,0.027]
["bitfinex","BTCUSD",1693649543773,0.21728087,25843.0,25838.0,0.018]
["bitfinex","BTCUSD",1693649543974,0.142,25843.0,25838.0,0.18683471]
["bitfinex","BTCUSD",1693649544174,0.141,25843.0,25838.0,0.16883471]
["bitfinex","BTCUSD",1693649544437,0.002,25842.0,25838.0,0.19983471]
["bitfinex","BTCUSD",1693649544607,0.002,25842.0,25838.0,0.045]
["bitfinex","BTCUSD",1693649544989,0.29933228,25842.0,25838.0,0.045]
["bitfinex","BTCUSD",1693649545216,0.002,25842.0,25838.0,0.045]
["bitfinex","BTCUSD",1693649545419,0.31880272,25842.0,25838.0,0.045]
["bitfinex","BTCUSD",1693649545596,0.31880272,25842.0,25838.0,0.031]
["bitfinex","BTCUSD",1693649545954,0.32080272,25842.0,25838.0,0.058]
["bitfinex","BTCUSD",1693649546244,0.28047788,25841.0,25838.0,0.027]
["bitfinex","BTCUSD",1693649546442,0.28047788,25841.0,25838.0,0.045]
["bitfinex","BTCUSD",1693649546892,0.28047788,25841.0,25838.0,0.027]
["bitfinex","BTCUSD",1693649547071,0.28047788,25841.0,25838.0,0.031]
["bitfinex","BTCUSD",1693649547202,0.28347788,25841.0,25838.0,0.068]
["bitfinex","BTCUSD",1693649547407,0.28347788,25841.0,25838.0,0.037]
["bitfinex","BTCUSD",1693649547605,0.28547788,25841.0,25838.0,0.074]
["bitfinex","BTCUSD",1693649548165,0.23321489,25840.0,25838.0,0.074]
["bitfinex","BTCUSD",1693649548952,0.23321489,25840.0,25838.0,0.037]
["bitfinex","BTCUSD",1693649549230,0.23621489,25840.0,25838.0,0.037]
["bitfinex","BTCUSD",1693649549635,0.23821489,25840.0,25838.0,0.074]
["bitfinex","BTCUSD",1693649551299,0.28026379,25839.0,25838.0,0.074]
["bitfinex","BTCUSD",1693649552075,0.28026379,25839.0,25838.0,0.037]
["bitfinex","BTCUSD",1693649552318,0.28026379,25839.0,25837.0,0.3]
["bitfinex","BTCUSD",1693649552640,0.28526379,25839.0,25838.0,0.074]
["bitfinex","BTCUSD",1693649553221,0.28226379,25839.0,25838.0,0.037]
["bitfinex","BTCUSD",1693649553478,0.28326379,25839.0,25837.0,0.337]
["bitfinex","BTCUSD",1693649553648,0.28526379,25839.0,25837.0,0.374]
["bitfinex","BTCUSD",1693649554051,0.28326379,25839.0,25838.0,0.06873561]
["bitfinex","BTCUSD",1693649554251,0.28526379,25839.0,25838.0,0.10573561]
["bitfinex","BTCUSD",1693649554882,0.28226379,25839.0,25838.0,0.10573561]
["bitfinex","BTCUSD",1693649555034,0.28526379,25839.0,25838.0,0.14273561]
["bitfinex","BTCUSD",1693649555424,0.28326379,25839.0,25838.0,0.10573561]
["bitfinex","BTCUSD",1693649555883,0.28526379,25839.0,25838.0,0.10573561]
["bitfinex","BTCUSD",1693649556089,0.28326379,25839.0,25838.0,0.10573561]
["bitfinex","BTCUSD",1693649556288,0.28326379,25839.0,25838.0,0.14273561]
["bitfinex","BTCUSD",1693649556289,0.28526379,25839.0,25838.0,0.14273561]
["bitfinex","BTCUSD",1693649560193,0.005,25839.0,25838.0,0.66100224]
["bitfinex","BTCUSD",1693649560732,0.005,25839.0,25838.0,0.73012239]
["bitfinex","BTCUSD",1693649560936,0.005,25839.0,25838.0,1.14541204]
["bitfinex","BTCUSD",1693649561166,0.005,25839.0,25838.0,1.04221204]
["bitfinex","BTCUSD",1693649561367,0.005,25839.0,25838.0,0.57512526]
["bitfinex","BTCUSD",1693649562525,0.005,25839.0,25838.0,0.56303561]
["bitfinex","BTCUSD",1693649563137,0.005,25839.0,25838.0,0.57487591]
["bitfinex","BTCUSD",1693649563546,0.005,25839.0,25838.0,0.65779591]
["bitfinex","BTCUSD",1693649563760,0.005,25839.0,25838.0,0.65713591]
["bitfinex","BTCUSD",1693649564041,0.005,25839.0,25838.0,0.65731591]
["bitfinex","BTCUSD",1693649564248,0.005,25839.0,25838.0,0.65473591]
["bitfinex","BTCUSD",1693649564453,0.005,25839.0,25838.0,0.64939591]
["bitfinex","BTCUSD",1693649564655,0.005,25839.0,25838.0,0.64951591]
["bitfinex","BTCUSD",1693649564879,0.005,25839.0,25838.0,0.64945591]
["bitfinex","BTCUSD",1693649565283,0.005,25839.0,25838.0,0.64951591]
["bitfinex","BTCUSD",1693649565459,0.005,25839.0,25838.0,0.64957591]
["bitfinex","BTCUSD",1693649565928,0.005,25839.0,25838.0,0.64963591]
["bitfinex","BTCUSD",1693649566197,0.005,25839.0,25838.0,0.64969591]
["bitfinex","BTCUSD",1693649566395,0.005,25839.0,25838.0,0.64927591]
["bitfinex","BTCUSD",1693649566599,0.005,25839.0,25838.0,0.64933591]
["bitfinex","BTCUSD",1693649566804,0.005,25839.0,25838.0,0.64945591]
["bitfinex","BTCUSD",1693649567007,0.005,25839.0,25838.0,0.64951591]
["bitfinex","BTCUSD",1693649567281,0.005,25839.0,25838.0,0.64903591]
["bitfinex","BTCUSD",1693649567489,0.005,25839.0,25838.0,0.65185591]
["bitfinex","BTCUSD",1693649567626,0.005,25839.0,25838.0,0.65095591]
["bitfinex","BTCUSD",1693649567828,0.005,25839.0,25838.0,0.65011591]
["bitfinex","BTCUSD",1693649568025,0.005,25839.0,25838.0,0.65071591]
["bitfinex","BTCUSD",1693649568251,0.005,25839.0,25838.0,0.65083591]
["bitfinex","BTCUSD",1693649568452,0.005,25839.0,25838.0,0.65089591]
["bitfinex","BTCUSD",1693649568675,0.005,25839.0,25838.0,0.65125591]
["bitfinex","BTCUSD",1693649568881,0.005,25839.0,25838.0,0.65047591]
["bitfinex","BTCUSD",1693649569025,0.005,25839.0,25838.0,0.64939591]
["bitfinex","BTCUSD",1693649569388,0.005,25839.0,25838.0,0.57487591]
["bitfinex","BTCUSD",1693649570051,0.005,25839.0,25838.0,0.56303561]
["bitfinex","BTCUSD",1693649570252,0.30469166,25839.0,25838.0,0.44273561]
["bitfinex","BTCUSD",1693649573113,0.30469166,25839.0,25838.0,0.14273561]
["bitfinex","BTCUSD",1693649590906,0.005,25839.0,25838.0,0.14273561]
["bitfinex","BTCUSD",1693649591083,0.005,25839.0,25838.0,0.35020711]
["bitfinex","BTCUSD",1693649591277,0.005,25839.0,25838.0,0.34678711]
["bitfinex","BTCUSD",1693649591505,0.005,25839.0,25838.0,0.27430711]
["bitfinex","BTCUSD",1693649591711,0.005,25839.0,25838.0,0.26303561]
["bitfinex","BTCUSD",1693649593355,0.31111421,25839.0,25838.0,0.14273561]
["bitfinex","BTCUSD",1693649595491,0.005,25839.0,25838.0,0.14273561]
["bitfinex","BTCUSD",1693649596213,0.005,25839.0,25838.0,0.27443456]
["bitfinex","BTCUSD",1693649596654,0.005,25839.0,25838.0,0.26303561]
["bitfinex","BTCUSD",1693649596864,0.005,25839.0,25838.0,1.09658239]
["bitfinex","BTCUSD",1693649597070,0.005,25839.0,25838.0,2.27961898]
["bitfinex","BTCUSD",1693649597270,0.005,25839.0,25838.0,2.47083898]
["bitfinex","BTCUSD",1693649597425,0.005,25839.0,25838.0,2.44141292]
["bitfinex","BTCUSD",1693649597604,0.005,25839.0,25838.0,2.43721292]
["bitfinex","BTCUSD",1693649597825,0.002,25839.0,25838.0,2.26779292]
["bitfinex","BTCUSD",1693649598032,0.004,25839.0,25838.0,2.30257292]
["bitfinex","BTCUSD",1693649598233,0.002,25839.0,25838.0,2.25909292]
["bitfinex","BTCUSD",1693649598429,0.002,25839.0,25838.0,2.29513292]
["bitfinex","BTCUSD",1693649598675,0.002,25839.0,25838.0,2.45931898]
["bitfinex","BTCUSD",1693649598882,0.002,25839.0,25838.0,2.43495898]
["bitfinex","BTCUSD",1693649599058,0.0197,25843.0,25838.0,2.37711898]
["bitfinex","BTCUSD",1693649599236,0.0197,25843.0,25842.0,0.1203]
["bitfinex","BTCUSD",1693649599437,0.0197,25843.0,25842.0,0.50738678]
["bitfinex","BTCUSD",1693649599631,0.0197,25843.0,25842.0,0.57221912]
["bitfinex","BTCUSD",1693649600374,0.0197,25843.0,25842.0,0.58136347]
["bitfinex","BTCUSD",1693649600572,0.0197,25843.0,25842.0,0.66752347]
["bitfinex","BTCUSD",1693649600770,0.0197,25843.0,25842.0,0.58136347]
["bitfinex","BTCUSD",1693649601115,0.0217,25843.0,25842.0,0.58136347]
["bitfinex","BTCUSD",1693649601258,0.0197,25843.0,25842.0,0.61836347]
["bitfinex","BTCUSD",1693649601670,0.0217,25843.0,25842.0,0.65536347]
["bitfinex","BTCUSD",1693649601872,0.0217,25843.0,25842.0,0.64621912]
["bitfinex","BTCUSD",1693649604223,0.30048897,25843.0,25842.0,0.25913234]
["bitfinex","BTCUSD",1693649605365,0.0217,25843.0,25842.0,0.25913234]
["bitfinex","BTCUSD",1693649607873,0.0217,25843.0,25842.0,0.80105383]
["bitfinex","BTCUSD",1693649608068,0.0217,25843.0,25842.0,1.11356466]
["bitfinex","BTCUSD",1693649608291,0.01410431,25843.0,25842.0,1.33407912]
["bitfinex","BTCUSD",1693649608443,0.01410431,25843.0,25842.0,1.59542342]
["bitfinex","BTCUSD",1693649608648,0.01410431,25843.0,25842.0,1.59398342]
["bitfinex","BTCUSD",1693649608849,0.01410431,25843.0,25842.0,1.58145443]
["bitfinex","BTCUSD",1693649609015,0.01410431,25843.0,25842.0,1.37543912]
["bitfinex","BTCUSD",1693649609209,0.01410431,25843.0,25842.0,1.37267912]
["bitfinex","BTCUSD",1693649609414,0.01410431,25843.0,25842.0,1.57042986]
["bitfinex","BTCUSD",1693649609614,0.01410431,25843.0,25842.0,1.56994986]
["bitfinex","BTCUSD",1693649609809,0.01410431,25843.0,25842.0,1.42222986]
["bitfinex","BTCUSD",1693649610067,0.01410431,25843.0,25842.0,1.42156986]
["bitfinex","BTCUSD",1693649610238,0.01210431,25843.0,25842.0,1.20776986]
["bitfinex","BTCUSD",1693649610608,0.01210431,25843.0,25842.0,1.23108986]
["bitfinex","BTCUSD",1693649610758,0.01210431,25843.0,25842.0,1.23066986]
["bitfinex","BTCUSD",1693649610961,0.01210431,25843.0,25842.0,1.24626986]
["bitfinex","BTCUSD",1693649611164,0.01210431,25843.0,25842.0,1.20632986]
["bitfinex","BTCUSD",1693649611369,0.01210431,25843.0,25842.0,1.24338986]
["bitfinex","BTCUSD",1693649611574,0.01210431,25843.0,25842.0,1.28110986]
["bitfinex","BTCUSD",1693649611772,0.01210431,25843.0,25842.0,1.24344986]
["bitfinex","BTCUSD",1693649611974,0.01210431,25843.0,25842.0,1.24248986]
["bitfinex","BTCUSD",1693649612183,0.01210431,25843.0,25842.0,1.28014986]
["bitfinex","BTCUSD",1693649612384,0.01210431,25843.0,25842.0,1.27828986]
["bitfinex","BTCUSD",1693649612596,0.01210431,25843.0,25842.0,1.26394986]
["bitfinex","BTCUSD",1693649612931,0.01210431,25843.0,25842.0,1.27222986]
["bitfinex","BTCUSD",1693649613134,0.01210431,25843.0,25842.0,1.18454986]
["bitfinex","BTCUSD",1693649613410,0.01210431,25843.0,25842.0,1.27252986]
["bitfinex","BTCUSD",1693649613615,0.01210431,25843.0,25842.0,1.18310986]
["bitfinex","BTCUSD",1693649613792,0.25131955,25843.0,25842.0,1.00621912]
["bitfinex","BTCUSD",1693649614020,0.01210431,25843.0,25842.0,1.12755912]
["bitfinex","BTCUSD",1693649614162,0.01210431,25843.0,25842.0,1.12389912]
["bitfinex","BTCUSD",1693649614363,0.01210431,25843.0,25842.0,1.12491912]
["bitfinex","BTCUSD",1693649614566,0.01210431,25843.0,25842.0,1.12131912]
["bitfinex","BTCUSD",1693649614771,0.01210431,25843.0,25842.0,1.12149912]
["bitfinex","BTCUSD",1693649614967,0.01210431,25843.0,25842.0,1.12179912]
["bitfinex","BTCUSD",1693649615215,0.01210431,25843.0,25842.0,1.12173912]
["bitfinex","BTCUSD",1693649615419,0.01210431,25843.0,25842.0,1.12179912]
["bitfinex","BTCUSD",1693649615618,0.01210431,25843.0,25842.0,1.12203912]
["bitfinex","BTCUSD",1693649615815,0.01210431,25843.0,25842.0,1.12209912]
["bitfinex","BTCUSD",1693649616082,0.01210431,25843.0,25842.0,1.12107912]
["bitfinex","BTCUSD",1693649616285,0.01210431,25843.0,25842.0,1.11807912]
["bitfinex","BTCUSD",1693649616484,0.01210431,25843.0,25842.0,1.11573912]
["bitfinex","BTCUSD",1693649616733,0.01210431,25843.0,25842.0,1.11489912]
["bitfinex","BTCUSD",1693649616996,0.01210431,25843.0,25842.0,1.11405912]
["bitfinex","BTCUSD",1693649617178,0.01210431,25843.0,25842.0,1.11429912]
["bitfinex","BTCUSD",1693649617377,0.01210431,25843.0,25842.0,1.11753912]
["bitfinex","BTCUSD",1693649617577,0.01210431,25843.0,25842.0,1.11489912]
["bitfinex","BTCUSD",1693649617851,0.01210431,25843.0,25842.0,1.11549912]
["bitfinex","BTCUSD",1693649618016,0.01210431,25843.0,25842.0,1.11573912]
["bitfinex","BTCUSD",1693649618225,0.01210431,25843.0,25842.0,1.11549912]
["bitfinex","BTCUSD",1693649618439,0.01210431,25843.0,25842.0,1.11507912]
["bitfinex","BTCUSD",1693649618677,0.01210431,25843.0,25842.0,1.11525912]
["bitfinex","BTCUSD",1693649618843,0.01210431,25843.0,25842.0,1.13070826]
["bitfinex","BTCUSD",1693649619024,0.01210431,25843.0,25842.0,1.13142826]
["bitfinex","BTCUSD",1693649619624,0.01210431,25843.0,25842.0,1.13148826]
["bitfinex","BTCUSD",1693649619841,0.01210431,25843.0,25842.0,1.13190826]
["bitfinex","BTCUSD",1693649620051,0.01210431,25843.0,25842.0,1.13166826]
["bitfinex","BTCUSD",1693649620201,0.01210431,25843.0,25842.0,1.13016826]
["bitfinex","BTCUSD",1693649620401,0.01210431,25843.0,25842.0,1.13052826]
["bitfinex","BTCUSD",1693649620605,0.01210431,25843.0,25842.0,1.13082826]
["bitfinex","BTCUSD",1693649621005,0.01210431,25843.0,25842.0,1.13118826]
["bitfinex","BTCUSD",1693649621269,0.01210431,25843.0,25842.0,1.13016826]
["bitfinex","BTCUSD",1693649621472,0.01210431,25843.0,25842.0,1.14846826]
["bitfinex","BTCUSD",1693649621814,0.01210431,25843.0,25842.0,1.14522826]
["bitfinex","BTCUSD",1693649622016,0.01210431,25843.0,25842.0,1.14768826]
["bitfinex","BTCUSD",1693649622243,0.01210431,25843.0,25842.0,1.14834826]
["bitfinex","BTCUSD",1693649622450,0.01210431,25843.0,25842.0,1.14522826]
["bitfinex","BTCUSD",1693649622608,0.01210431,25843.0,25842.0,1.12660826]
["bitfinex","BTCUSD",1693649622811,0.01210431,25843.0,25842.0,1.12492826]
["bitfinex","BTCUSD",1693649623009,0.01210431,25843.0,25842.0,1.12498826]
["bitfinex","BTCUSD",1693649623228,0.01210431,25843.0,25842.0,1.12564826]
["bitfinex","BTCUSD",1693649623434,0.01210431,25843.0,25842.0,1.12192826]
["bitfinex","BTCUSD",1693649623651,0.01210431,25843.0,25842.0,1.12210826]
["bitfinex","BTCUSD",1693649623795,0.01210431,25843.0,25842.0,1.12216826]
["bitfinex","BTCUSD",1693649623995,0.01210431,25843.0,25842.0,1.12258826]
["bitfinex","BTCUSD",1693649624213,0.01210431,25843.0,25842.0,1.12312826]
["bitfinex","BTCUSD",1693649624410,0.01210431,25843.0,25842.0,1.12360826]
["bitfinex","BTCUSD",1693649624758,0.01210431,25843.0,25842.0,1.12258826]
["bitfinex","BTCUSD",1693649624926,0.01210431,25843.0,25842.0,1.12252826]
["bitfinex","BTCUSD",1693649625134,0.01210431,25843.0,25842.0,1.12264826]
["bitfinex","BTCUSD",1693649625336,0.01210431,25843.0,25842.0,1.12894826]
["bitfinex","BTCUSD",1693649625501,0.01210431,25843.0,25842.0,1.12906826]
["bitfinex","BTCUSD",1693649625718,0.01210431,25843.0,25842.0,1.12798826]
["bitfinex","BTCUSD",1693649625923,0.01210431,25843.0,25842.0,1.12510826]
["bitfinex","BTCUSD",1693649626125,0.01210431,25843.0,25842.0,1.12876826]
["bitfinex","BTCUSD",1693649626351,0.01210431,25843.0,25842.0,1.12840826]
["bitfinex","BTCUSD",1693649626556,0.01210431,25843.0,25842.0,1.11880826]
["bitfinex","BTCUSD",1693649626756,0.01210431,25843.0,25842.0,1.11112826]
["bitfinex","BTCUSD",1693649626973,0.01210431,25843.0,25842.0,1.11088826]
["bitfinex","BTCUSD",1693649627177,0.01210431,25843.0,25842.0,1.10950826]
["bitfinex","BTCUSD",1693649627405,0.01210431,25843.0,25842.0,1.06974826]
["bitfinex","BTCUSD",1693649627599,0.01210431,25843.0,25842.0,1.09930826]
["bitfinex","BTCUSD",1693649627818,0.01210431,25843.0,25842.0,1.13086826]
["bitfinex","BTCUSD",1693649627983,0.01210431,25843.0,25842.0,1.12882826]
["bitfinex","BTCUSD",1693649628182,0.01210431,25843.0,25842.0,1.12714826]
["bitfinex","BTCUSD",1693649628442,0.01210431,25843.0,25842.0,1.12588826]
["bitfinex","BTCUSD",1693649628603,0.01210431,25843.0,25842.0,1.12582826]
["bitfinex","BTCUSD",1693649628802,0.01210431,25843.0,25842.0,1.12282826]
["bitfinex","BTCUSD",1693649629000,0.01210431,25843.0,25842.0,1.12192826]
["bitfinex","BTCUSD",1693649629219,0.01210431,25843.0,25842.0,1.12372826]
["bitfinex","BTCUSD",1693649629482,0.01210431,25843.0,25842.0,1.12384826]
["bitfinex","BTCUSD",1693649629658,0.01210431,25843.0,25842.0,1.12402826]
["bitfinex","BTCUSD",1693649630177,0.01210431,25843.0,25842.0,1.12780826]
["bitfinex","BTCUSD",1693649630405,0.01210431,25843.0,25842.0,1.12762826]
["bitfinex","BTCUSD",1693649630607,0.01210431,25843.0,25842.0,1.12630826]
["bitfinex","BTCUSD",1693649630798,0.01210431,25843.0,25842.0,1.12522826]
["bitfinex","BTCUSD",1693649631003,0.01210431,25843.0,25842.0,1.12054826]
["bitfinex","BTCUSD",1693649631227,0.01210431,25843.0,25842.0,1.12048826]
["bitfinex","BTCUSD",1693649631346,0.01210431,25843.0,25842.0,1.11688826]
["bitfinex","BTCUSD",1693649631563,0.01210431,25843.0,25842.0,1.11874826]
["bitfinex","BTCUSD",1693649631764,0.01210431,25843.0,25842.0,1.11814826]
["bitfinex","BTCUSD",1693649632103,0.01210431,25843.0,25842.0,1.11088826]
["bitfinex","BTCUSD",1693649632302,0.01210431,25843.0,25842.0,1.04812826]
["bitfinex","BTCUSD",1693649632636,0.27688935,25843.0,25842.0,1.08061912]
["bitfinex","BTCUSD",1693649632831,0.27688935,25843.0,25842.0,1.07953912]
["bitfinex","BTCUSD",1693649632968,0.27688935,25843.0,25842.0,1.08049912]
["bitfinex","BTCUSD",1693649633169,0.27688935,25843.0,25842.0,0.94621912]
["bitfinex","BTCUSD",1693649633565,0.01210431,25843.0,25842.0,1.03550989]
["bitfinex","BTCUSD",1693649633792,0.01210431,25843.0,25842.0,1.08320989]
["bitfinex","BTCUSD",1693649634010,0.01210431,25843.0,25842.0,1.06424989]
["bitfinex","BTCUSD",1693649634202,0.01210431,25843.0,25842.0,1.06490989]
["bitfinex","BTCUSD",1693649634401,0.01210431,25843.0,25842.0,1.06280989]
["bitfinex","BTCUSD",1693649634626,0.01210431,25843.0,25842.0,1.05980989]
["bitfinex","BTCUSD",1693649634852,0.01210431,25843.0,25842.0,1.05866989]
["bitfinex","BTCUSD",1693649635083,0.01210431,25843.0,25842.0,1.05914989]
["bitfinex","BTCUSD",1693649635288,0.01210431,25843.0,25842.0,1.05884989]
["bitfinex","BTCUSD",1693649635514,0.01210431,25843.0,25842.0,1.06208989]
["bitfinex","BTCUSD",1693649635781,0.01210431,25843.0,25842.0,1.06238989]
["bitfinex","BTCUSD",1693649635973,0.01210431,25843.0,25842.0,1.06286989]
["bitfinex","BTCUSD",1693649636114,0.01210431,25843.0,25842.0,1.06310989]
["bitfinex","BTCUSD",1693649636317,0.01210431,25843.0,25842.0,1.06328989]
["bitfinex","BTCUSD",1693649636519,0.01210431,25843.0,25842.0,1.06142989]
["bitfinex","BTCUSD",1693649636734,0.01210431,25843.0,25842.0,1.05710989]
["bitfinex","BTCUSD",1693649636934,0.01210431,25843.0,25842.0,1.05566989]
["bitfinex","BTCUSD",1693649637146,0.01210431,25843.0,25842.0,1.05560989]
["bitfinex","BTCUSD",1693649637388,0.01210431,25843.0,25842.0,1.05482989]
["bitfinex","BTCUSD",1693649637604,0.01210431,25843.0,25842.0,1.06196989]
["bitfinex","BTCUSD",1693649637809,0.01210431,25843.0,25842.0,1.06178989]
["bitfinex","BTCUSD",1693649638049,0.01210431,25843.0,25842.0,1.06046989]
["bitfinex","BTCUSD",1693649638269,0.01210431,25843.0,25842.0,1.06112989]
["bitfinex","BTCUSD",1693649638457,0.01210431,25843.0,25842.0,1.06016989]
["bitfinex","BTCUSD",1693649638583,0.01210431,25843.0,25842.0,1.06004989]
["bitfinex","BTCUSD",1693649638788,0.01210431,25843.0,25842.0,1.02283912]
["bitfinex","BTCUSD",1693649639023,0.01210431,25843.0,25842.0,1.01809912]
["bitfinex","BTCUSD",1693649639024,0.25508227,25843.0,25842.0,1.01809912]
["bitfinex","BTCUSD",1693649639253,0.25508227,25843.0,25842.0,1.01929912]
["bitfinex","BTCUSD",1693649639458,0.25508227,25843.0,25842.0,1.01917912]
["bitfinex","BTCUSD",1693649639592,0.25508227,25843.0,25842.0,1.01809912]
["bitfinex","BTCUSD",1693649639796,0.25508227,25843.0,25842.0,1.01815912]
["bitfinex","BTCUSD",1693649640002,0.25508227,25843.0,25842.0,0.94621912]
["bitfinex","BTCUSD",1693649640204,0.25508227,25843.0,25842.0,1.01419912]
["bitfinex","BTCUSD",1693649640405,0.25508227,25843.0,25842.0,0.94621912]
["bitfinex","BTCUSD",1693649641389,0.25508227,25843.0,25842.0,1.01989912]
["bitfinex","BTCUSD",1693649641576,0.25508227,25843.0,25842.0,1.02025912]
["bitfinex","BTCUSD",1693649641825,0.25508227,25843.0,25842.0,1.01905912]
["bitfinex","BTCUSD",1693649641940,0.25508227,25843.0,25842.0,0.94621912]
["bitfinex","BTCUSD",1693649643195,0.01210431,25843.0,25842.0,0.94621912]
["bitfinex","BTCUSD",1693649643394,0.01210431,25843.0,25842.0,1.04269912]
["bitfinex","BTCUSD",1693649643769,0.01210431,25843.0,25842.0,1.04425912]
["bitfinex","BTCUSD",1693649643973,0.01210431,25843.0,25842.0,1.04365912]
["bitfinex","BTCUSD",1693649644255,0.01210431,25843.0,25842.0,1.04023912]
["bitfinex","BTCUSD",1693649644475,0.01210431,25843.0,25842.0,1.03837912]
["bitfinex","BTCUSD",1693649644655,0.01210431,25843.0,25842.0,1.03825912]
["bitfinex","BTCUSD",1693649644853,0.01210431,25843.0,25842.0,1.03603912]
["bitfinex","BTCUSD",1693649645042,0.01210431,25843.0,25842.0,1.03537912]
["bitfinex","BTCUSD",1693649645205,0.01210431,25843.0,25842.0,1.03531912]
["bitfinex","BTCUSD",1693649645611,0.01210431,25843.0,25842.0,1.03513912]
["bitfinex","BTCUSD",1693649646011,0.01210431,25843.0,25842.0,1.03405912]
["bitfinex","BTCUSD",1693649646239,0.01210431,25843.0,25842.0,1.03483912]
["bitfinex","BTCUSD",1693649646440,0.01210431,25843.0,25842.0,1.03459912]
["bitfinex","BTCUSD",1693649646643,0.01210431,25843.0,25842.0,1.03465912]
["bitfinex","BTCUSD",1693649646920,0.01210431,25843.0,25842.0,0.94621912]
["bitfinex","BTCUSD",1693649646921,0.29222147,25843.0,25842.0,0.94621912]
["bitfinex","BTCUSD",1693649647143,0.01210431,25843.0,25842.0,1.04677912]
["bitfinex","BTCUSD",1693649647396,0.01210431,25843.0,25842.0,1.03867912]
["bitfinex","BTCUSD",1693649647606,0.01210431,25843.0,25842.0,1.03675912]
["bitfinex","BTCUSD",1693649647778,0.01210431,25843.0,25842.0,1.03759912]
["bitfinex","BTCUSD",1693649647914,0.01210431,25843.0,25842.0,1.03783912]
["bitfinex","BTCUSD",1693649648115,0.01210431,25843.0,25842.0,1.03813912]
["bitfinex","BTCUSD",1693649648461,0.01210431,25843.0,25842.0,1.03693912]
["bitfinex","BTCUSD",1693649648661,0.01210431,25843.0,25842.0,1.03867912]
["bitfinex","BTCUSD",1693649648878,0.01210431,25843.0,25842.0,1.03843912]
["bitfinex","BTCUSD",1693649649042,0.01210431,25843.0,25842.0,1.03819912]
["bitfinex","BTCUSD",1693649649243,0.01210431,25843.0,25842.0,1.03825912]
["bitfinex","BTCUSD",1693649649463,0.01210431,25843.0,25842.0,1.03105912]
["bitfinex","BTCUSD",1693649649695,0.01210431,25843.0,25842.0,1.03099912]
["bitfinex","BTCUSD",1693649649899,0.01210431,25843.0,25842.0,1.03093912]
["bitfinex","BTCUSD",1693649650074,0.01210431,25843.0,25842.0,1.03453912]
["bitfinex","BTCUSD",1693649650270,0.30499166,25843.0,25842.0,1.03177912]
["bitfinex","BTCUSD",1693649650478,0.30499166,25843.0,25842.0,0.94621912]
["bitfinex","BTCUSD",1693649650867,0.01210431,25843.0,25842.0,1.02865912]
["bitfinex","BTCUSD",1693649651072,0.01210431,25843.0,25842.0,1.03201912]
["bitfinex","BTCUSD",1693649651273,0.01210431,25843.0,25842.0,1.03363912]
["bitfinex","BTCUSD",1693649651473,0.01210431,25843.0,25842.0,1.03219912]
["bitfinex","BTCUSD",1693649651679,0.01210431,25843.0,25842.0,1.03015912]
["bitfinex","BTCUSD",1693649651928,0.01210431,25843.0,25842.0,1.02973912]
["bitfinex","BTCUSD",1693649652234,0.01210431,25843.0,25842.0,1.02955912]
["bitfinex","BTCUSD",1693649652537,0.01210431,25843.0,25842.0,1.02829912]
["bitfinex","BTCUSD",1693649652762,0.01210431,25843.0,25842.0,1.02817912]
["bitfinex","BTCUSD",1693649652918,0.01210431,25843.0,25842.0,0.94621912]
["bitfinex","BTCUSD",1693649653114,0.01210431,25843.0,25842.0,1.03033912]
["bitfinex","BTCUSD",1693649653304,0.01210431,25843.0,25842.0,1.02817912]
["bitfinex","BTCUSD",1693649653501,0.01210431,25843.0,25842.0,1.02805912]
["bitfinex","BTCUSD",1693649653710,0.01210431,25843.0,25842.0,0.94621912]
["bitfinex","BTCUSD",1693649654519,0.01210431,25843.0,25842.0,1.05127912]
["bitfinex","BTCUSD",1693649654735,0.01210431,25843.0,25842.0,1.03405912]
["bitfinex","BTCUSD",1693649655105,0.01210431,25843.0,25842.0,1.03417912]
["bitfinex","BTCUSD",1693649655306,0.01210431,25843.0,25842.0,1.03411912]
["bitfinex","BTCUSD",1693649655506,0.01210431,25843.0,25842.0,1.03369912]
["bitfinex","BTCUSD",1693649655758,0.01210431,25843.0,25842.0,1.03543912]
["bitfinex","BTCUSD",1693649655965,0.01210431,25843.0,25842.0,1.03357912]
["bitfinex","BTCUSD",1693649656188,0.01210431,25843.0,25842.0,1.03453912]
["bitfinex","BTCUSD",1693649656328,0.01210431,25843.0,25842.0,1.03591912]
["bitfinex","BTCUSD",1693649656534,0.01210431,25843.0,25842.0,1.03177912]
["bitfinex","BTCUSD",1693649656739,0.01210431,25843.0,25842.0,1.03369912]
["bitfinex","BTCUSD",1693649656936,0.25202816,25843.0,25842.0,0.94621912]
["bitfinex","BTCUSD",1693649657366,0.25202816,25843.0,25842.0,1.01887912]
["bitfinex","BTCUSD",1693649657563,0.25202816,25843.0,25842.0,1.01863912]
["bitfinex","BTCUSD",1693649657768,0.25202816,25843.0,25842.0,0.94621912]
["bitfinex","BTCUSD",1693649658770,0.25202816,25843.0,25842.0,1.01239912]
["bitfinex","BTCUSD",1693649658975,0.25202816,25843.0,25842.0,0.94621912]
["bitfinex","BTCUSD",1693649659877,0.25202816,25843.0,25842.0,0.55913234]
["bitfinex","BTCUSD",1693649660955,0.01210431,25843.0,25842.0,0.55913234]
["bitfinex","BTCUSD",1693649661157,0.01210431,25843.0,25842.0,1.07427101]
["bitfinex","BTCUSD",1693649661379,0.01210431,25843.0,25842.0,1.04793101]
["bitfinex","BTCUSD",1693649661546,0.01210431,25843.0,25842.0,1.04787101]
["bitfinex","BTCUSD",1693649661844,0.01210431,25843.0,25842.0,1.04835101]
["bitfinex","BTCUSD",1693649662020,0.01210431,25843.0,25842.0,1.04817101]
["bitfinex","BTCUSD",1693649662225,0.01210431,25843.0,25842.0,1.04805101]
["bitfinex","BTCUSD",1693649662428,0.01210431,25843.0,25842.0,1.04811101]
["bitfinex","BTCUSD",1693649662622,0.01210431,25843.0,25842.0,1.04733101]
["bitfinex","BTCUSD",1693649662830,0.01210431,25843.0,25842.0,1.04649101]
["bitfinex","BTCUSD",1693649663072,0.01210431,25843.0,25842.0,1.04799101]
["bitfinex","BTCUSD",1693649663265,0.01210431,25843.0,25842.0,1.04835101]
["bitfinex","BTCUSD",1693649663567,0.01210431,25843.0,25842.0,1.04895101]
["bitfinex","BTCUSD",1693649663867,0.01210431,25843.0,25842.0,1.04781101]
["bitfinex","BTCUSD",1693649664082,0.01210431,25843.0,25842.0,1.04655101]
["bitfinex","BTCUSD",1693649664439,0.01210431,25843.0,25842.0,1.04601101]
["bitfinex","BTCUSD",1693649664674,0.01210431,25843.0,25842.0,1.07055101]
["bitfinex","BTCUSD",1693649664879,0.01210431,25843.0,25842.0,1.06851101]
["bitfinex","BTCUSD",1693649665075,0.01210431,25843.0,25842.0,1.07211101]
["bitfinex","BTCUSD",1693649665438,0.01210431,25843.0,25842.0,1.04505101]
["bitfinex","BTCUSD",1693649665616,0.01210431,25843.0,25842.0,1.04391101]
["bitfinex","BTCUSD",1693649665940,0.01210431,25843.0,25842.0,1.03519912]
["bitfinex","BTCUSD",1693649666098,0.01210431,25843.0,25842.0,1.03231912]
["bitfinex","BTCUSD",1693649666313,0.01210431,25843.0,25842.0,1.03261912]
["bitfinex","BTCUSD",1693649666518,0.01210431,25843.0,25842.0,1.03255912]
["bitfinex","BTCUSD",1693649666921,0.01210431,25843.0,25842.0,1.03273912]
["bitfinex","BTCUSD",1693649667125,0.01210431,25843.0,25842.0,1.03789912]
["bitfinex","BTCUSD",1693649667285,0.01210431,25843.0,25842.0,1.04671912]
["bitfinex","BTCUSD",1693649667480,0.01210431,25843.0,25842.0,1.04041912]
["bitfinex","BTCUSD",1693649667696,0.01210431,25843.0,25842.0,1.03723912]
["bitfinex","BTCUSD",1693649667899,0.01210431,25843.0,25842.0,1.03423912]
["bitfinex","BTCUSD",1693649668125,0.01210431,25843.0,25842.0,1.03483912]
["bitfinex","BTCUSD",1693649668661,0.01210431,25843.0,25842.0,1.03663912]
["bitfinex","BTCUSD",1693649668793,0.01210431,25843.0,25842.0,1.03345912]
["bitfinex","BTCUSD",1693649668999,0.01210431,25843.0,25842.0,1.03339912]
["bitfinex","BTCUSD",1693649669208,0.01210431,25843.0,25842.0,1.03333912]
["bitfinex","BTCUSD",1693649669413,0.01210431,25843.0,25842.0,1.03453912]
["bitfinex","BTCUSD",1693649669616,0.01210431,25843.0,25842.0,1.03075912]
["bitfinex","BTCUSD",1693649669829,0.01210431,25843.0,25842.0,1.02781912]
["bitfinex","BTCUSD",1693649670027,0.01210431,25843.0,25842.0,1.02727912]
["bitfinex","BTCUSD",1693649670231,0.32228371,25843.0,25842.0,1.02343912]
["bitfinex","BTCUSD",1693649670426,0.32228371,25843.0,25842.0,1.02061912]
["bitfinex","BTCUSD",1693649670642,0.32228371,25843.0,25842.0,0.13883234]
["bitfinex","BTCUSD",1693649671506,0.32228371,25843.0,25842.0,0.06483234]
["bitfinex","BTCUSD",1693649671678,0.32228371,25843.0,25842.0,0.13883234]
["bitfinex","BTCUSD",1693649672330,0.32228371,25843.0,25842.0,0.10183234]
["bitfinex","BTCUSD",1693649672530,0.32228371,25843.0,25842.0,0.13883234]
["bitfinex","BTCUSD",1693649672965,0.32228371,25843.0,25842.0,0.10183234]
["bitfinex","BTCUSD",1693649673236,0.32228371,25843.0,25842.0,0.13883234]
["bitfinex","BTCUSD",1693649675447,0.32228371,25843.0,25842.0,0.32543234]
["bitfinex","BTCUSD",1693649675669,0.32228371,25843.0,25842.0,0.25913234]
["bitfinex","BTCUSD",1693649679101,0.01210431,25843.0,25842.0,0.72985912]
["bitfinex","BTCUSD",1693649679306,0.01210431,25843.0,25842.0,0.73663912]
["bitfinex","BTCUSD",1693649679510,0.01210431,25843.0,25842.0,0.73633912]
["bitfinex","BTCUSD",1693649679705,0.01210431,25843.0,25842.0,0.73639912]
["bitfinex","BTCUSD",1693649679915,0.01210431,25843.0,25842.0,0.73747912]
["bitfinex","BTCUSD",1693649680064,0.01210431,25843.0,25842.0,0.73663912]
["bitfinex","BTCUSD",1693649680266,0.01210431,25843.0,25842.0,0.73705912]
["bitfinex","BTCUSD",1693649680476,0.01210431,25843.0,25842.0,0.73603912]
["bitfinex","BTCUSD",1693649681054,0.01210431,25843.0,25842.0,0.73651912]
["bitfinex","BTCUSD",1693649681248,0.01210431,25843.0,25842.0,0.73675912]
["bitfinex","BTCUSD",1693649681458,0.01210431,25843.0,25842.0,0.73531912]
["bitfinex","BTCUSD",1693649681677,0.01210431,25843.0,25842.0,0.73525912]
["bitfinex","BTCUSD",1693649681835,0.01210431,25843.0,25842.0,0.73513912]
["bitfinex","BTCUSD",1693649682035,0.01210431,25843.0,25842.0,0.73507912]
["bitfinex","BTCUSD",1693649682231,0.01210431,25843.0,25842.0,0.73429912]
["bitfinex","BTCUSD",1693649682433,0.01210431,25843.0,25842.0,0.73615912]
["bitfinex","BTCUSD",1693649682637,0.01210431,25843.0,25842.0,0.73435912]
["bitfinex","BTCUSD",1693649682835,0.01210431,25843.0,25842.0,0.73375912]
["bitfinex","BTCUSD",1693649683043,0.01210431,25843.0,25842.0,0.73255912]
["bitfinex","BTCUSD",1693649683249,0.01210431,25843.0,25842.0,0.73117912]
["bitfinex","BTCUSD",1693649683441,0.01210431,25843.0,25842.0,0.73039912]
["bitfinex","BTCUSD",1693649683784,0.01210431,25843.0,25842.0,0.73003912]
["bitfinex","BTCUSD",1693649683995,0.01210431,25843.0,25842.0,0.73015912]
["bitfinex","BTCUSD",1693649684143,0.01210431,25843.0,25842.0,0.64621912]
["bitfinex","BTCUSD",1693649684557,0.01210431,25843.0,25842.0,0.72031912]
["bitfinex","BTCUSD",1693649684773,0.01210431,25843.0,25842.0,0.71971912]
["bitfinex","BTCUSD",1693649684969,0.01210431,25843.0,25842.0,0.64621912]
["bitfinex","BTCUSD",1693649685145,0.01183531,25843.0,25842.0,0.74611912]
["bitfinex","BTCUSD",1693649685346,0.01183531,25843.0,25842.0,0.73579912]
["bitfinex","BTCUSD",1693649685546,0.01183531,25843.0,25842.0,0.73597912]
["bitfinex","BTCUSD",1693649685762,0.01183531,25843.0,25842.0,0.73717912]
["bitfinex","BTCUSD",1693649685944,0.01183531,25843.0,25842.0,0.73537912]
["bitfinex","BTCUSD",1693649686366,0.01183531,25843.0,25842.0,0.73519912]
["bitfinex","BTCUSD",1693649686597,0.01183531,25843.0,25842.0,0.73489912]
["bitfinex","BTCUSD",1693649686789,0.01183531,25843.0,25842.0,0.73411912]
["bitfinex","BTCUSD",1693649687038,0.01183531,25843.0,25842.0,0.73549912]
["bitfinex","BTCUSD",1693649687168,0.01183531,25843.0,25842.0,0.73435912]
["bitfinex","BTCUSD",1693649687375,0.01183531,25843.0,25842.0,0.64621912]
["bitfinex","BTCUSD",1693649687601,0.24468173,25843.0,25842.0,0.64621912]
["bitfinex","BTCUSD",1693649689433,0.24468173,25843.0,25842.0,0.72307912]
["bitfinex","BTCUSD",1693649689628,0.24468173,25843.0,25842.0,0.72193912]
["bitfinex","BTCUSD",1693649689832,0.24468173,25843.0,25842.0,0.64621912]
["bitfinex","BTCUSD",1693649690990,0.24468173,25843.0,25842.0,0.25913234]
["bitfinex","BTCUSD",1693649692743,0.24468173,25843.0,25842.0,0.13883234]
["bitfinex","BTCUSD",1693649697446,0.24468173,25843.0,25842.0,0.20639234]
["bitfinex","BTCUSD",1693649697622,0.24468173,25843.0,25842.0,0.13883234]
["bitfinex","BTCUSD",1693649705488,0.01183531,25843.0,25842.0,0.76351912]
["bitfinex","BTCUSD",1693649705660,0.01183531,25843.0,25842.0,0.77421466]
["bitfinex","BTCUSD",1693649705860,0.01183531,25843.0,25842.0,0.76947466]
["bitfinex","BTCUSD",1693649706075,0.01183531,25843.0,25842.0,0.76995466]
["bitfinex","BTCUSD",1693649706375,0.01183531,25843.0,25842.0,0.76941466]
["bitfinex","BTCUSD",1693649706614,0.01183531,25843.0,25842.0,0.77013466]
["bitfinex","BTCUSD",1693649706755,0.01183531,25843.0,25842.0,0.78321466]
["bitfinex","BTCUSD",1693649706956,0.01183531,25843.0,25842.0,0.77307466]
["bitfinex","BTCUSD",1693649707169,0.01183531,25843.0,25842.0,0.76165912]
["bitfinex","BTCUSD",1693649707517,0.01183531,25843.0,25842.0,1.20649734]
["bitfinex","BTCUSD",1693649707632,0.01183531,25843.0,25842.0,2.31354021]
["bitfinex","BTCUSD",1693649707835,0.01183531,25843.0,25842.0,2.44896021]
["bitfinex","BTCUSD",1693649708038,0.01183531,25843.0,25842.0,2.20776525]
["bitfinex","BTCUSD",1693649708257,0.01183531,25843.0,25842.0,2.20908525]
["bitfinex","BTCUSD",1693649708457,0.01183531,25843.0,25842.0,2.20566525]
["bitfinex","BTCUSD",1693649708756,0.01183531,25843.0,25842.0,2.20818525]
["bitfinex","BTCUSD",1693649708954,0.01183531,25843.0,25842.0,2.20488525]
["bitfinex","BTCUSD",1693649709164,0.01183531,25843.0,25842.0,2.20230525]
["bitfinex","BTCUSD",1693649709371,0.01183531,25843.0,25842.0,2.20578525]
["bitfinex","BTCUSD",1693649709567,0.01183531,25843.0,25842.0,2.19158199]
["bitfinex","BTCUSD",1693649709836,0.01183531,25843.0,25842.0,1.02955912]
["bitfinex","BTCUSD",1693649710014,0.01183531,25843.0,25842.0,1.03597912]
["bitfinex","BTCUSD",1693649710249,0.01183531,25843.0,25842.0,1.03117912]
["bitfinex","BTCUSD",1693649710463,0.01183531,25843.0,25842.0,1.03051912]
["bitfinex","BTCUSD",1693649710659,0.01183531,25843.0,25842.0,1.03039912]
["bitfinex","BTCUSD",1693649710867,0.01183531,25843.0,25842.0,1.03057912]
["bitfinex","BTCUSD",1693649711041,0.01183531,25843.0,25842.0,1.03039912]
["bitfinex","BTCUSD",1693649711248,0.28228239,25843.0,25842.0,1.03039912]
["bitfinex","BTCUSD",1693649711451,0.28228239,25843.0,25842.0,0.43883234]
["bitfinex","BTCUSD",1693649711692,0.28228239,25843.0,25842.0,0.55913234]
["bitfinex","BTCUSD",1693649711896,0.28228239,25843.0,25842.0,0.63755234]
["bitfinex","BTCUSD",1693649712108,0.28228239,25843.0,25842.0,0.63077234]
["bitfinex","BTCUSD",1693649712262,0.28228239,25843.0,25842.0,0.55913234]
["bitfinex","BTCUSD",1693649713594,0.01183531,25843.0,25842.0,0.13883234]
["bitfinex","BTCUSD",1693649713797,0.40126756,25843.0,25842.0,0.13883234]
["bitfinex","BTCUSD",1693649714008,0.32498669,25843.0,25842.0,0.13883234]
["bitfinex","BTCUSD",1693649714191,0.46427793,25843.0,25842.0,0.13883234]
["bitfinex","BTCUSD",1693649714349,0.46427793,25843.0,25842.0,0.10183234]
["bitfinex","BTCUSD",1693649714544,0.46427793,25843.0,25837.0,0.07158]
["bitfinex","BTCUSD",1693649714545,0.08,25842.0,25837.0,0.1896]
["bitfinex","BTCUSD",1693649714744,0.24473502,25840.0,25837.0,0.57470678]
["bitfinex","BTCUSD",1693649714976,0.32090789,25840.0,25837.0,0.57548678]
["bitfinex","BTCUSD",1693649715146,0.24473502,25840.0,25837.0,0.57464678]
["bitfinex","BTCUSD",1693649715352,0.24473502,25840.0,25837.0,0.57458678]
["bitfinex","BTCUSD",1693649715595,0.24417602,25840.0,25837.0,0.57464678]
["bitfinex","BTCUSD",1693649716115,0.24506502,25840.0,25837.0,0.1573]
["bitfinex","BTCUSD",1693649717399,0.24606502,25840.0,25837.0,0.25934]
["bitfinex","BTCUSD",1693649717607,0.24606502,25840.0,25837.0,0.1943]
["bitfinex","BTCUSD",1693649717868,0.2396252,25839.0,25837.0,0.1943]
["bitfinex","BTCUSD",1693649718762,0.2396252,25839.0,25837.0,0.1203]
["bitfinex","BTCUSD",1693649718954,0.2406252,25839.0,25837.0,0.1573]
["bitfinex","BTCUSD",1693649719177,0.2406252,25839.0,25837.0,0.1943]
["bitfinex","BTCUSD",1693649719515,0.2406252,25839.0,25838.0,0.06010376]
["bitfinex","BTCUSD",1693649721114,0.2396252,25839.0,25838.0,0.06010376]
["bitfinex","BTCUSD",1693649721348,0.2406252,25839.0,25838.0,0.09710376]
["bitfinex","BTCUSD",1693649721580,0.2406252,25839.0,25838.0,0.074]
["bitfinex","BTCUSD",1693649730333,0.2406252,25839.0,25838.0,0.037]
["bitfinex","BTCUSD",1693649730556,0.2416252,25839.0,25838.0,0.074]
["bitfinex","BTCUSD",1693649730762,0.2406252,25839.0,25838.0,0.037]
["bitfinex","BTCUSD",1693649730900,0.2416252,25839.0,25838.0,0.074]
["bitfinex","BTCUSD",1693649731096,0.2406252,25839.0,25838.0,0.037]
["bitfinex","BTCUSD",1693649731725,0.2416252,25839.0,25838.0,0.074]
["bitfinex","BTCUSD",1693649734473,0.2416252,25839.0,25838.0,0.15746379]
["bitfinex","BTCUSD",1693649735850,0.2366252,25839.0,25838.0,0.15746379]
["bitfinex","BTCUSD",1693649750509,0.62371198,25839.0,25838.0,0.15746379]
["bitfinex","BTCUSD",1693649751301,0.76401198,25839.0,25838.0,0.15746379]
["bitfinex","BTCUSD",1693649751729,0.74401198,25839.0,25838.0,0.15746379]
["bitfinex","BTCUSD",1693649752098,0.74301198,25839.0,25838.0,0.12046379]
["bitfinex","BTCUSD",1693649752522,0.74201198,25839.0,25838.0,0.08346379]
["bitfinex","BTCUSD",1693649752729,0.74301198,25839.0,25838.0,0.12046379]
["bitfinex","BTCUSD",1693649753132,0.74201198,25839.0,25838.0,0.08346379]
["bitfinex","BTCUSD",1693649753328,0.74201198,25839.0,25834.0,0.3]
["bitfinex","BTCUSD",1693649753554,0.82018485,25839.0,25838.0,0.067]
["bitfinex","BTCUSD",1693649753868,0.82018485,25839.0,25838.0,0.03]
["bitfinex","BTCUSD",1693649753869,0.74301198,25839.0,25838.0,0.03]
["bitfinex","BTCUSD",1693649754020,0.74401198,25839.0,25838.0,0.067]
["bitfinex","BTCUSD",1693649754225,0.74301198,25839.0,25838.0,0.037]
["bitfinex","BTCUSD",1693649754434,0.74401198,25839.0,25838.0,0.037]
["bitfinex","BTCUSD",1693649755631,0.74301198,25839.0,25838.0,0.037]
["bitfinex","BTCUSD",1693649756064,0.74401198,25839.0,25838.0,0.067]
["bitfinex","BTCUSD",1693649756468,0.002,25839.0,25838.0,0.067]
["bitfinex","BTCUSD",1693649756737,0.002,25839.0,25838.0,0.28493533]
["bitfinex","BTCUSD",1693649757045,0.002,25839.0,25838.0,0.28751533]
["bitfinex","BTCUSD",1693649757257,0.002,25839.0,25838.0,0.28505533]
["bitfinex","BTCUSD",1693649757389,0.002,25839.0,25838.0,0.28403533]
["bitfinex","BTCUSD",1693649757746,0.002,25839.0,25838.0,0.20027533]
["bitfinex","BTCUSD",1693649757919,0.002,25839.0,25838.0,0.28367533]
["bitfinex","BTCUSD",1693649758132,0.002,25839.0,25838.0,0.20027533]
["bitfinex","BTCUSD",1693649758892,0.002,25839.0,25838.0,0.27197533]
["bitfinex","BTCUSD",1693649759092,0.002,25839.0,25838.0,0.27281533]
["bitfinex","BTCUSD",1693649759393,0.002,25839.0,25838.0,0.27209533]
["bitfinex","BTCUSD",1693649759567,0.002,25839.0,25838.0,0.26957533]
["bitfinex","BTCUSD",1693649759742,0.002,25839.0,25838.0,0.26909533]
["bitfinex","BTCUSD",1693649759940,0.002,25839.0,25838.0,0.26807533]
["bitfinex","BTCUSD",1693649760120,0.002,25839.0,25838.0,0.26783533]
["bitfinex","BTCUSD",1693649760331,0.002,25839.0,25838.0,0.26813533]
["bitfinex","BTCUSD",1693649760525,0.002,25839.0,25838.0,0.20027533]
["bitfinex","BTCUSD",1693649760734,0.002,25839.0,25838.0,0.29177533]
["bitfinex","BTCUSD",1693649760984,0.002,25839.0,25838.0,0.28253533]
["bitfinex","BTCUSD",1693649761176,0.002,25839.0,25838.0,0.28055533]
["bitfinex","BTCUSD",1693649761376,0.002,25839.0,25838.0,0.28067533]
["bitfinex","BTCUSD",1693649761700,0.002,25839.0,25838.0,0.27701533]
["bitfinex","BTCUSD",1693649761902,0.002,25839.0,25838.0,0.27605533]
["bitfinex","BTCUSD",1693649762101,0.002,25839.0,25838.0,0.27569533]
["bitfinex","BTCUSD",1693649762328,0.002,25839.0,25838.0,0.27455533]
["bitfinex","BTCUSD",1693649762505,0.002,25839.0,25838.0,0.20027533]
["bitfinex","BTCUSD",1693649762709,0.192,25839.0,25838.0,0.26621533]
["bitfinex","BTCUSD",1693649762906,0.192,25839.0,25838.0,0.20027533]
["bitfinex","BTCUSD",1693649764545,0.192,25839.0,25838.0,0.42328221]
["bitfinex","BTCUSD",1693649764821,0.192,25839.0,25838.0,2.14555142]
["bitfinex","BTCUSD",1693649765073,0.18055097,25839.0,25838.0,1.87307631]
["bitfinex","BTCUSD",1693649765280,0.18055097,25839.0,25838.0,1.85723631]
["bitfinex","BTCUSD",1693649765485,0.18055097,25839.0,25838.0,1.82351631]
["bitfinex","BTCUSD",1693649765692,0.18055097,25839.0,25838.0,2.08732473]
["bitfinex","BTCUSD",1693649765891,0.18055097,25839.0,25838.0,2.08720473]
["bitfinex","BTCUSD",1693649766113,0.18055097,25839.0,25838.0,2.08288473]
["bitfinex","BTCUSD",1693649766318,0.18055097,25839.0,25838.0,2.05451853]
["bitfinex","BTCUSD",1693649766519,0.18055097,25839.0,25838.0,2.05463853]
["bitfinex","BTCUSD",1693649766717,0.18055097,25839.0,25838.0,2.09439853]
["bitfinex","BTCUSD",1693649766939,0.18055097,25839.0,25838.0,2.09355853]
["bitfinex","BTCUSD",1693649767149,0.18055097,25839.0,25838.0,2.01403853]
["bitfinex","BTCUSD",1693649767362,0.18055097,25839.0,25838.0,2.05043853]
["bitfinex","BTCUSD",1693649767563,0.18055097,25839.0,25838.0,2.19769011]
["bitfinex","BTCUSD",1693649767807,0.18055097,25839.0,25838.0,2.19685011]
["bitfinex","BTCUSD",1693649768012,0.18055097,25839.0,25838.0,2.23301011]
["bitfinex","BTCUSD",1693649768286,0.18055097,25839.0,25838.0,1.99912389]
["bitfinex","BTCUSD",1693649768493,0.18055097,25839.0,25838.0,2.03348389]
["bitfinex","BTCUSD",1693649768740,0.18055097,25839.0,25838.0,2.17204989]
["bitfinex","BTCUSD",1693649769052,0.01183531,25843.0,25841.0,0.06]
["bitfinex","BTCUSD",1693649769254,0.01183531,25843.0,25842.0,0.50738678]
["bitfinex","BTCUSD",1693649769456,0.01183531,25843.0,25842.0,0.94170257]
["bitfinex","BTCUSD",1693649769660,0.01183531,25843.0,25842.0,0.93420257]
["bitfinex","BTCUSD",1693649769864,0.01183531,25843.0,25842.0,0.93390257]
["bitfinex","BTCUSD",1693649770098,0.01183531,25843.0,25842.0,0.93276257]
["bitfinex","BTCUSD",1693649770298,0.01183531,25843.0,25842.0,0.93240257]
["bitfinex","BTCUSD",1693649770517,0.01183531,25843.0,25842.0,0.96916257]
["bitfinex","BTCUSD",1693649770719,0.01183531,25843.0,25842.0,0.96862257]
["bitfinex","BTCUSD",1693649770839,0.01183531,25843.0,25842.0,0.96832257]
["bitfinex","BTCUSD",1693649771045,0.01183531,25843.0,25842.0,0.96856257]
["bitfinex","BTCUSD",1693649771347,0.01183531,25843.0,25842.0,0.97066257]
["bitfinex","BTCUSD",1693649771602,0.01183531,25843.0,25842.0,0.97258257]
["bitfinex","BTCUSD",1693649771740,0.01183531,25843.0,25842.0,1.00970257]
["bitfinex","BTCUSD",1693649771961,0.01183531,25843.0,25842.0,1.00934257]
["bitfinex","BTCUSD",1693649772175,0.01183531,25843.0,25842.0,1.00886257]
["bitfinex","BTCUSD",1693649772374,0.01183531,25843.0,25842.0,1.00862257]
["bitfinex","BTCUSD",1693649772576,0.01183531,25843.0,25842.0,1.00832257]
["bitfinex","BTCUSD",1693649772776,0.01183531,25843.0,25842.0,1.01042257]
["bitfinex","BTCUSD",1693649772979,0.01183531,25843.0,25842.0,1.00580257]
["bitfinex","BTCUSD",1693649773344,0.01183531,25843.0,25842.0,1.00574257]
["bitfinex","BTCUSD",1693649773614,0.01183531,25843.0,25842.0,1.00454257]
["bitfinex","BTCUSD",1693649773821,0.01183531,25843.0,25842.0,1.00448257]
["bitfinex","BTCUSD",1693649774023,0.01183531,25843.0,25842.0,1.00226257]
["bitfinex","BTCUSD",1693649774157,0.01183531,25843.0,25842.0,1.00238257]
["bitfinex","BTCUSD",1693649774364,0.01183531,25843.0,25842.0,1.00226257]
["bitfinex","BTCUSD",1693649774647,0.01183531,25843.0,25842.0,1.00172257]
["bitfinex","BTCUSD",1693649774841,0.01183531,25843.0,25842.0,1.00154257]
["bitfinex","BTCUSD",1693649775011,0.01183531,25843.0,25842.0,0.99986257]
["bitfinex","BTCUSD",1693649775382,0.01183531,25843.0,25842.0,1.30362678]
["bitfinex","BTCUSD",1693649775510,0.01183531,25843.0,25842.0,1.51531503]
["bitfinex","BTCUSD",1693649775718,0.01183531,25843.0,25842.0,1.48039503]
["bitfinex","BTCUSD",1693649775920,0.01183531,25843.0,25842.0,1.47523503]
["bitfinex","BTCUSD",1693649776121,0.01183531,25843.0,25842.0,1.37142678]
["bitfinex","BTCUSD",1693649776342,0.01183531,25843.0,25842.0,1.36998678]
["bitfinex","BTCUSD",1693649776539,0.01183531,25843.0,25842.0,1.37358678]
["bitfinex","BTCUSD",1693649776763,0.20183531,25843.0,25842.0,1.37214678]
["bitfinex","BTCUSD",1693649776963,0.20183531,25843.0,25842.0,1.33574678]
["bitfinex","BTCUSD",1693649777211,0.20090531,25843.0,25842.0,1.33754678]
["bitfinex","BTCUSD",1693649777410,0.20090531,25843.0,25842.0,1.31060263]
["bitfinex","BTCUSD",1693649777611,0.20090531,25843.0,25842.0,1.33382678]
["bitfinex","BTCUSD",1693649777765,0.20090531,25843.0,25842.0,1.29814678]
["bitfinex","BTCUSD",1693649777965,0.01090531,25843.0,25842.0,1.29910678]
["bitfinex","BTCUSD",1693649778191,0.01090531,25843.0,25842.0,1.37118678]
["bitfinex","BTCUSD",1693649778397,0.01090531,25843.0,25842.0,1.37094678]
["bitfinex","BTCUSD",1693649778653,0.01090531,25843.0,25842.0,1.33382678]
["bitfinex","BTCUSD",1693649778854,0.01090531,25843.0,25842.0,1.33358678]
["bitfinex","BTCUSD",1693649779055,0.01090531,25843.0,25842.0,1.37022678]
["bitfinex","BTCUSD",1693649779261,0.01090531,25843.0,25842.0,1.36998678]
["bitfinex","BTCUSD",1693649779479,0.0197,25846.0,25844.0,0.06]
["bitfinex","BTCUSD",1693649779610,0.0197,25846.0,25845.0,0.50738678]
["bitfinex","BTCUSD",1693649779810,0.0197,25846.0,25845.0,0.93885417]
["bitfinex","BTCUSD",1693649780010,0.0197,25846.0,25845.0,0.93309417]
["bitfinex","BTCUSD",1693649780237,0.0197,25846.0,25845.0,0.93357417]
["bitfinex","BTCUSD",1693649780440,0.0197,25846.0,25845.0,0.93309417]
["bitfinex","BTCUSD",1693649780641,0.0197,25846.0,25845.0,0.93711417]
["bitfinex","BTCUSD",1693649780838,0.0197,25846.0,25845.0,0.93513417]
["bitfinex","BTCUSD",1693649781060,0.0197,25846.0,25845.0,0.97285417]
["bitfinex","BTCUSD",1693649781262,0.0197,25846.0,25845.0,0.97237417]
["bitfinex","BTCUSD",1693649781462,0.0197,25846.0,25845.0,0.93561417]
["bitfinex","BTCUSD",1693649781664,0.0197,25846.0,25845.0,0.97255417]
["bitfinex","BTCUSD",1693649781889,0.0197,25846.0,25845.0,0.97243417]
["bitfinex","BTCUSD",1693649782090,0.0197,25846.0,25845.0,0.97231417]
["bitfinex","BTCUSD",1693649782223,0.0197,25846.0,25845.0,0.97705417]
["bitfinex","BTCUSD",1693649782425,0.0197,25846.0,25845.0,1.01387417]
["bitfinex","BTCUSD",1693649782800,0.0197,25846.0,25845.0,1.01489417]
["bitfinex","BTCUSD",1693649782999,0.0197,25846.0,25845.0,1.01345417]
["bitfinex","BTCUSD",1693649783207,0.0197,25846.0,25845.0,0.98101417]
["bitfinex","BTCUSD",1693649783345,0.0197,25846.0,25845.0,1.01729417]
["bitfinex","BTCUSD",1693649783547,0.0197,25846.0,25845.0,1.23966678]
["bitfinex","BTCUSD",1693649783854,0.0197,25846.0,25845.0,1.24251679]
["bitfinex","BTCUSD",1693649784052,0.0197,25846.0,25845.0,1.24155679]
["bitfinex","BTCUSD",1693649784274,0.0197,25846.0,25845.0,1.10925679]
["bitfinex","BTCUSD",1693649784484,0.0197,25846.0,25845.0,1.24035679]
["bitfinex","BTCUSD",1693649784855,0.0197,25846.0,25845.0,1.10919679]
["bitfinex","BTCUSD",1693649785102,0.0197,25846.0,25845.0,1.23939679]
["bitfinex","BTCUSD",1693649785250,0.0197,25846.0,25845.0,1.10781679]
["bitfinex","BTCUSD",1693649785462,0.0197,25846.0,25845.0,1.10805679]
["bitfinex","BTCUSD",1693649785660,0.0197,25846.0,25845.0,1.10823679]
["bitfinex","BTCUSD",1693649785865,0.0197,25846.0,25845.0,1.10661679]
["bitfinex","BTCUSD",1693649786201,0.0197,25846.0,25845.0,1.10145679]
["bitfinex","BTCUSD",1693649786409,0.0197,25846.0,25845.0,1.08687679]
["bitfinex","BTCUSD",1693649786593,0.0197,25846.0,25845.0,1.08753679]
["bitfinex","BTCUSD",1693649786890,0.0197,25846.0,25845.0,1.08897679]
["bitfinex","BTCUSD",1693649787104,0.0197,25846.0,25845.0,1.24275679]
["bitfinex","BTCUSD",1693649787307,0.0197,25847.0,25845.0,1.09547679]
["bitfinex","BTCUSD",1693649787506,0.0197,25847.0,25846.0,0.4203]
["bitfinex","BTCUSD",1693649787720,0.0197,25847.0,25846.0,0.90812678]
["bitfinex","BTCUSD",1693649787921,0.0197,25847.0,25846.0,0.92213811]
["bitfinex","BTCUSD",1693649788053,0.0197,25847.0,25846.0,0.92273811]
["bitfinex","BTCUSD",1693649788257,0.0197,25847.0,25846.0,0.92207811]
["bitfinex","BTCUSD",1693649788463,0.0197,25847.0,25846.0,0.92111811]
["bitfinex","BTCUSD",1693649788662,0.0197,25847.0,25846.0,0.92129811]
["bitfinex","BTCUSD",1693649788878,0.0197,25847.0,25846.0,0.92165811]
["bitfinex","BTCUSD",1693649789321,0.0197,25847.0,25846.0,0.92351811]
["bitfinex","BTCUSD",1693649789663,0.0197,25847.0,25846.0,0.92513811]
["bitfinex","BTCUSD",1693649789866,0.0197,25847.0,25846.0,0.96147811]
["bitfinex","BTCUSD",1693649789981,0.0197,25847.0,25846.0,0.95943811]
["bitfinex","BTCUSD",1693649790186,0.0197,25847.0,25846.0,0.95805811]
["bitfinex","BTCUSD",1693649790418,0.0197,25847.0,25846.0,0.95895811]
["bitfinex","BTCUSD",1693649790629,0.0197,25847.0,25846.0,0.99691811]
["bitfinex","BTCUSD",1693649790829,0.0197,25847.0,25846.0,1.02097811]
["bitfinex","BTCUSD",1693649791030,0.0197,25847.0,25846.0,1.00921811]
["bitfinex","BTCUSD",1693649791248,0.0197,25847.0,25846.0,1.00867811]
["bitfinex","BTCUSD",1693649791449,0.0197,25847.0,25846.0,1.00807811]
["bitfinex","BTCUSD",1693649791654,0.0197,25847.0,25846.0,1.00735811]
["bitfinex","BTCUSD",1693649791858,0.0197,25847.0,25846.0,1.00729811]
["bitfinex","BTCUSD",1693649792167,0.0197,25847.0,25846.0,1.00693811]
["bitfinex","BTCUSD",1693649792347,0.0197,25847.0,25846.0,1.00687811]
["bitfinex","BTCUSD",1693649792580,0.0197,25847.0,25846.0,1.00669811]
["bitfinex","BTCUSD",1693649793195,0.0197,25847.0,25846.0,1.00945811]
["bitfinex","BTCUSD",1693649793548,0.0197,25847.0,25846.0,1.00903811]
["bitfinex","BTCUSD",1693649793809,0.0197,25847.0,25846.0,1.00861811]
["bitfinex","BTCUSD",1693649794009,0.0197,25847.0,25846.0,1.00855811]
["bitfinex","BTCUSD",1693649794499,0.0197,25847.0,25846.0,1.00537811]
["bitfinex","BTCUSD",1693649794674,0.0197,25847.0,25846.0,1.01617811]
["bitfinex","BTCUSD",1693649794912,0.0197,25847.0,25846.0,1.00021811]
["bitfinex","BTCUSD",1693649795043,0.0197,25847.0,25846.0,1.00027811]
["bitfinex","BTCUSD",1693649795247,0.0197,25847.0,25846.0,1.00045811]
["bitfinex","BTCUSD",1693649795447,0.0197,25847.0,25846.0,1.00033811]
["bitfinex","BTCUSD",1693649795654,0.0197,25847.0,25846.0,1.00027811]
["bitfinex","BTCUSD",1693649795974,0.0197,25847.0,25846.0,0.99133811]
["bitfinex","BTCUSD",1693649796155,0.0197,25847.0,25846.0,1.01025811]
["bitfinex","BTCUSD",1693649796363,0.0197,25847.0,25846.0,1.00701811]
["bitfinex","BTCUSD",1693649796635,0.0197,25847.0,25846.0,1.00767811]
["bitfinex","BTCUSD",1693649796836,0.0197,25847.0,25846.0,1.00791811]
["bitfinex","BTCUSD",1693649797214,0.0197,25847.0,25846.0,1.00797811]
["bitfinex","BTCUSD",1693649797347,0.0197,25847.0,25846.0,1.00791811]
["bitfinex","BTCUSD",1693649797569,0.0197,25847.0,25846.0,1.00827811]
["bitfinex","BTCUSD",1693649797769,0.0197,25847.0,25846.0,1.00833811]
["bitfinex","BTCUSD",1693649797971,0.0197,25847.0,25846.0,1.00839811]
["bitfinex","BTCUSD",1693649798220,0.0197,25847.0,25846.0,1.00845811]
["bitfinex","BTCUSD",1693649798373,0.0197,25847.0,25846.0,1.00881811]
["bitfinex","BTCUSD",1693649798572,0.0197,25847.0,25846.0,1.01949811]
["bitfinex","BTCUSD",1693649798778,0.0197,25847.0,25846.0,1.01907811]
["bitfinex","BTCUSD",1693649798978,0.0197,25847.0,25846.0,1.01457811]
["bitfinex","BTCUSD",1693649799177,0.0197,25847.0,25846.0,1.01763811]
["bitfinex","BTCUSD",1693649799380,0.0197,25847.0,25846.0,1.03755811]
["bitfinex","BTCUSD",1693649799590,0.0197,25847.0,25846.0,1.02819811]
["bitfinex","BTCUSD",1693649799789,0.0197,25847.0,25846.0,1.02789811]
["bitfinex","BTCUSD",1693649799997,0.0197,25847.0,25846.0,1.02933811]
["bitfinex","BTCUSD",1693649800230,0.0197,25847.0,25846.0,1.02921811]
["bitfinex","BTCUSD",1693649800430,0.0197,25847.0,25846.0,1.03119811]
["bitfinex","BTCUSD",1693649800694,0.0197,25847.0,25846.0,1.02879811]
["bitfinex","BTCUSD",1693649800940,0.0197,25847.0,25846.0,1.02771811]
["bitfinex","BTCUSD",1693649801151,0.0197,25847.0,25846.0,1.02717811]
["bitfinex","BTCUSD",1693649801386,0.0197,25847.0,25846.0,1.02681811]
["bitfinex","BTCUSD",1693649801632,0.0197,25847.0,25846.0,1.02645811]
["bitfinex","BTCUSD",1693649801799,0.0197,25847.0,25846.0,1.02639811]
["bitfinex","BTCUSD",1693649802044,0.0197,25847.0,25846.0,1.02657811]
["bitfinex","BTCUSD",1693649802253,0.0197,25847.0,25846.0,1.02663811]
["bitfinex","BTCUSD",1693649802463,0.0197,25847.0,25846.0,1.02693811]
["bitfinex","BTCUSD",1693649802887,0.0197,25847.0,25846.0,1.02687811]
["bitfinex","BTCUSD",1693649803095,0.0197,25847.0,25846.0,1.02777811]
["bitfinex","BTCUSD",1693649803247,0.0197,25847.0,25846.0,1.02939811]
["bitfinex","BTCUSD",1693649803453,0.0197,25847.0,25846.0,1.03365811]
["bitfinex","BTCUSD",1693649803611,0.0197,25847.0,25846.0,1.01901811]
["bitfinex","BTCUSD",1693649804178,0.0197,25847.0,25846.0,1.03053811]
["bitfinex","BTCUSD",1693649804383,0.0197,25847.0,25846.0,1.02369811]
["bitfinex","BTCUSD",1693649804578,0.0197,25847.0,25846.0,1.02057811]
["bitfinex","BTCUSD",1693649804797,0.0197,25847.0,25846.0,1.01745811]
["bitfinex","BTCUSD",1693649805089,0.0197,25847.0,25846.0,1.01625811]
["bitfinex","BTCUSD",1693649805314,0.0197,25847.0,25846.0,1.01949811]
["bitfinex","BTCUSD",1693649805487,0.0197,25847.0,25846.0,1.01763811]
["bitfinex","BTCUSD",1693649805662,0.0197,25847.0,25846.0,1.01847811]
["bitfinex","BTCUSD",1693649805871,0.0197,25847.0,25846.0,1.01811811]
["bitfinex","BTCUSD",1693649806067,0.0197,25847.0,25846.0,1.01817811]
["bitfinex","BTCUSD",1693649806245,0.0197,25847.0,25846.0,1.02123811]
["bitfinex","BTCUSD",1693649806430,0.0197,25847.0,25846.0,1.01829811]
["bitfinex","BTCUSD",1693649806640,0.0197,25847.0,25846.0,1.01769811]
["bitfinex","BTCUSD",1693649807041,0.0197,25847.0,25846.0,1.01829811]
["bitfinex","BTCUSD",1693649807244,0.0197,25847.0,25846.0,1.01007811]
["bitfinex","BTCUSD",1693649807442,0.0197,25847.0,25846.0,1.00941811]
["bitfinex","BTCUSD",1693649807687,0.0197,25847.0,25846.0,1.01001811]
["bitfinex","BTCUSD",1693649807902,0.0197,25847.0,25846.0,1.01547811]
["bitfinex","BTCUSD",1693649808115,0.0197,25847.0,25846.0,1.01157811]
["bitfinex","BTCUSD",1693649808318,0.0197,25847.0,25846.0,1.01139811]
["bitfinex","BTCUSD",1693649808527,0.0197,25847.0,25846.0,1.01193811]
["bitfinex","BTCUSD",1693649808935,0.0197,25847.0,25846.0,1.01073811]
["bitfinex","BTCUSD",1693649809140,0.0197,25847.0,25846.0,1.01211811]
["bitfinex","BTCUSD",1693649809322,0.0197,25847.0,25846.0,1.03617811]
["bitfinex","BTCUSD",1693649809521,0.0197,25847.0,25846.0,1.03209811]
["bitfinex","BTCUSD",1693649809753,0.0197,25847.0,25846.0,1.02933811]
["bitfinex","BTCUSD",1693649809977,0.0197,25847.0,25846.0,1.03017811]
["bitfinex","BTCUSD",1693649810146,0.0197,25847.0,25846.0,1.01409811]
["bitfinex","BTCUSD",1693649810345,0.0197,25847.0,25846.0,1.01601811]
["bitfinex","BTCUSD",1693649810707,0.0197,25847.0,25846.0,1.03443811]
["bitfinex","BTCUSD",1693649810863,0.0197,25847.0,25846.0,1.02987811]
["bitfinex","BTCUSD",1693649811066,0.0197,25847.0,25846.0,1.02795811]
["bitfinex","BTCUSD",1693649811409,0.0197,25847.0,25846.0,1.02951811]
["bitfinex","BTCUSD",1693649811585,0.0197,25847.0,25846.0,1.02249811]
["bitfinex","BTCUSD",1693649811838,0.0197,25847.0,25846.0,1.02327811]
["bitfinex","BTCUSD",1693649811967,0.0197,25847.0,25846.0,1.02345811]
["bitfinex","BTCUSD",1693649812174,0.0197,25847.0,25846.0,1.02519811]
["bitfinex","BTCUSD",1693649812375,0.0197,25847.0,25846.0,1.02411811]
["bitfinex","BTCUSD",1693649812578,0.0197,25847.0,25846.0,1.02441811]
["bitfinex","BTCUSD",1693649812803,0.0197,25847.0,25846.0,1.02471811]
["bitfinex","BTCUSD",1693649813011,0.0197,25847.0,25846.0,1.02459811]
["bitfinex","BTCUSD",1693649813180,0.0197,25847.0,25846.0,1.02483811]
["bitfinex","BTCUSD",1693649813385,0.0197,25847.0,25846.0,1.02441811]
["bitfinex","BTCUSD",1693649813605,0.0197,25847.0,25846.0,1.02435811]
["bitfinex","BTCUSD",1693649813946,0.0197,25847.0,25846.0,1.02351811]
["bitfinex","BTCUSD",1693649814123,0.0197,25847.0,25846.0,1.02375811]
["bitfinex","BTCUSD",1693649814469,0.0197,25847.0,25846.0,1.02351811]
["bitfinex","BTCUSD",1693649814650,0.0197,25847.0,25846.0,1.02345811]
["bitfinex","BTCUSD",1693649814853,0.0197,25847.0,25846.0,1.02435811]
["bitfinex","BTCUSD",1693649814986,0.0197,25847.0,25846.0,1.02351811]
["bitfinex","BTCUSD",1693649815221,0.0197,25847.0,25846.0,1.02327811]
["bitfinex","BTCUSD",1693649815458,0.0197,25847.0,25846.0,1.02291811]
["bitfinex","BTCUSD",1693649815665,0.0197,25847.0,25846.0,1.02279811]
["bitfinex","BTCUSD",1693649815880,0.0197,25847.0,25846.0,1.01793811]
["bitfinex","BTCUSD",1693649816084,0.0197,25847.0,25846.0,1.01349811]
["bitfinex","BTCUSD",1693649816287,0.0197,25847.0,25846.0,1.01073811]
["bitfinex","BTCUSD",1693649816503,0.0197,25847.0,25846.0,1.00941811]
["bitfinex","BTCUSD",1693649816710,0.0197,25847.0,25846.0,1.01721811]
["bitfinex","BTCUSD",1693649816911,0.0197,25847.0,25846.0,1.01607811]
["bitfinex","BTCUSD",1693649817178,0.0197,25847.0,25846.0,1.01655811]
["bitfinex","BTCUSD",1693649817372,0.0197,25847.0,25846.0,1.01487811]
["bitfinex","BTCUSD",1693649817575,0.0197,25847.0,25846.0,1.01391811]
["bitfinex","BTCUSD",1693649818008,0.0197,25847.0,25846.0,1.01691811]
["bitfinex","BTCUSD",1693649818192,0.0197,25847.0,25846.0,1.01619811]
["bitfinex","BTCUSD",1693649818394,0.0197,25847.0,25846.0,1.01151811]
["bitfinex","BTCUSD",1693649818602,0.0197,25847.0,25846.0,1.01601811]
["bitfinex","BTCUSD",1693649818806,0.0197,25847.0,25846.0,1.01331811]
["bitfinex","BTCUSD",1693649819048,0.0197,25847.0,25846.0,1.01601811]
["bitfinex","BTCUSD",1693649819223,0.0197,25847.0,25846.0,0.98418678]
["bitfinex","BTCUSD",1693649819458,0.0197,25847.0,25846.0,0.97386678]
["bitfinex","BTCUSD",1693649819664,0.0197,25847.0,25846.0,0.97146678]
["bitfinex","BTCUSD",1693649819813,0.29869169,25847.0,25846.0,0.97248678]
["bitfinex","BTCUSD",1693649820015,0.29869169,25847.0,25846.0,0.97560678]
["bitfinex","BTCUSD",1693649820267,0.29869169,25847.0,25846.0,0.97884678]
["bitfinex","BTCUSD",1693649820472,0.29869169,25847.0,25846.0,0.97440678]
["bitfinex","BTCUSD",1693649820627,0.29869169,25847.0,25846.0,1.06897503]
["bitfinex","BTCUSD",1693649820807,0.29869169,25847.0,25846.0,1.06963503]
["bitfinex","BTCUSD",1693649821011,0.29869169,25847.0,25846.0,1.07005503]
["bitfinex","BTCUSD",1693649821187,0.29869169,25847.0,25846.0,1.07059503]
["bitfinex","BTCUSD",1693649821391,0.29869169,25847.0,25846.0,1.06879503]
["bitfinex","BTCUSD",1693649821634,0.29869169,25847.0,25846.0,1.06477503]
["bitfinex","BTCUSD",1693649821842,0.29869169,25847.0,25846.0,1.06759503]
["bitfinex","BTCUSD",1693649822163,0.29869169,25847.0,25846.0,1.07101503]
["bitfinex","BTCUSD",1693649822371,0.29869169,25847.0,25846.0,1.07143503]
["bitfinex","BTCUSD",1693649822494,0.29869169,25847.0,25846.0,1.05059503]
["bitfinex","BTCUSD",1693649822694,0.29869169,25847.0,25846.0,1.07755503]
["bitfinex","BTCUSD",1693649822901,0.29869169,25847.0,25846.0,1.07491503]
["bitfinex","BTCUSD",1693649823117,0.29869169,25847.0,25846.0,1.07497503]
["bitfinex","BTCUSD",1693649823498,0.29869169,25847.0,25846.0,1.07125503]
["bitfinex","BTCUSD",1693649823635,0.29869169,25847.0,25846.0,1.07341503]
["bitfinex","BTCUSD",1693649823812,0.29869169,25847.0,25846.0,1.07311503]
["bitfinex","BTCUSD",1693649824012,0.29869169,25847.0,25846.0,1.07257503]
["bitfinex","BTCUSD",1693649824213,0.29869169,25847.0,25846.0,1.07497503]
["bitfinex","BTCUSD",1693649824423,0.28869169,25847.0,25846.0,1.07515503]
["bitfinex","BTCUSD",1693649824690,0.28869169,25847.0,25846.0,1.07527503]
["bitfinex","BTCUSD",1693649824900,0.28869169,25847.0,25846.0,1.07911503]
["bitfinex","BTCUSD",1693649825112,0.28869169,25847.0,25846.0,1.07611503]
["bitfinex","BTCUSD",1693649825258,0.28869169,25847.0,25846.0,1.07581503]
["bitfinex","BTCUSD",1693649825460,0.28869169,25847.0,25846.0,1.07587503]
["bitfinex","BTCUSD",1693649825667,0.28869169,25847.0,25846.0,1.07599503]
["bitfinex","BTCUSD",1693649825889,0.28869169,25847.0,25846.0,1.07605503]
["bitfinex","BTCUSD",1693649826093,0.28869169,25847.0,25846.0,1.07611503]
["bitfinex","BTCUSD",1693649826302,0.28869169,25847.0,25846.0,1.07623503]
["bitfinex","BTCUSD",1693649826492,0.28869169,25847.0,25846.0,1.07611503]
["bitfinex","BTCUSD",1693649826649,0.28869169,25847.0,25846.0,1.07251503]
["bitfinex","BTCUSD",1693649826857,0.28869169,25847.0,25846.0,1.07479503]
["bitfinex","BTCUSD",1693649827059,0.28869169,25847.0,25846.0,1.07521503]
["bitfinex","BTCUSD",1693649827309,0.28869169,25847.0,25846.0,1.07185503]
["bitfinex","BTCUSD",1693649827512,0.28869169,25847.0,25846.0,1.07173503]
["bitfinex","BTCUSD",1693649827712,0.28869169,25847.0,25846.0,1.07347503]
["bitfinex","BTCUSD",1693649827884,0.28869169,25847.0,25846.0,1.07815503]
["bitfinex","BTCUSD",1693649828229,0.28869169,25847.0,25846.0,1.07869503]
["bitfinex","BTCUSD",1693649828430,0.28869169,25847.0,25846.0,1.07761503]
["bitfinex","BTCUSD",1693649828572,0.28869169,25847.0,25846.0,1.07821503]
["bitfinex","BTCUSD",1693649828771,0.28869169,25847.0,25846.0,1.07815503]
["bitfinex","BTCUSD",1693649829109,0.28869169,25847.0,25846.0,1.07929503]
["bitfinex","BTCUSD",1693649829287,0.28869169,25847.0,25846.0,1.07935503]
["bitfinex","BTCUSD",1693649829488,0.0097,25847.0,25846.0,1.08013503]
["bitfinex","BTCUSD",1693649829696,0.0097,25847.0,25846.0,1.08121503]
["bitfinex","BTCUSD",1693649829977,0.0097,25847.0,25846.0,1.08055503]
["bitfinex","BTCUSD",1693649830185,0.0097,25847.0,25846.0,1.08025503]
["bitfinex","BTCUSD",1693649830317,0.0097,25847.0,25846.0,1.08061503]
["bitfinex","BTCUSD",1693649830517,0.0097,25847.0,25846.0,1.08001503]
["bitfinex","BTCUSD",1693649830741,0.0097,25847.0,25846.0,1.07917503]
["bitfinex","BTCUSD",1693649830937,0.0097,25847.0,25846.0,1.08091503]
["bitfinex","BTCUSD",1693649831168,0.0097,25847.0,25846.0,1.07929503]
["bitfinex","BTCUSD",1693649831370,0.0097,25847.0,25846.0,1.08163503]
["bitfinex","BTCUSD",1693649831624,0.0097,25847.0,25846.0,1.07899503]
["bitfinex","BTCUSD",1693649831790,0.0097,25847.0,25846.0,1.07785503]
["bitfinex","BTCUSD",1693649831988,0.0097,25847.0,25846.0,1.07779503]
["bitfinex","BTCUSD",1693649832193,0.0097,25847.0,25846.0,1.07761503]
["bitfinex","BTCUSD",1693649832395,0.0097,25847.0,25846.0,1.07803503]
["bitfinex","BTCUSD",1693649832621,0.0097,25847.0,25846.0,1.07833503]
["bitfinex","BTCUSD",1693649832915,0.0097,25847.0,25846.0,1.07425503]
["bitfinex","BTCUSD",1693649833158,0.0097,25847.0,25846.0,1.07395503]
["bitfinex","BTCUSD",1693649833358,0.0097,25847.0,25846.0,1.07401503]
["bitfinex","BTCUSD",1693649833537,0.23972827,25847.0,25846.0,1.07395503]
["bitfinex","BTCUSD",1693649833734,0.23972827,25847.0,25846.0,1.07251503]
["bitfinex","BTCUSD",1693649833935,0.23972827,25847.0,25846.0,1.07125503]
["bitfinex","BTCUSD",1693649834141,0.23972827,25847.0,25846.0,1.06549503]
["bitfinex","BTCUSD",1693649834347,0.23972827,25847.0,25846.0,1.06585503]
["bitfinex","BTCUSD",1693649834553,0.23972827,25847.0,25846.0,1.06663503]
["bitfinex","BTCUSD",1693649834764,0.23972827,25847.0,25846.0,1.06657503]
["bitfinex","BTCUSD",1693649834964,0.23972827,25847.0,25846.0,1.06663503]
["bitfinex","BTCUSD",1693649835380,0.23972827,25847.0,25846.0,1.06669503]
["bitfinex","BTCUSD",1693649835577,0.23972827,25847.0,25846.0,1.06681503]
["bitfinex","BTCUSD",1693649835783,0.23972827,25847.0,25846.0,1.06669503]
["bitfinex","BTCUSD",1693649836006,0.23972827,25847.0,25846.0,0.67702825]
["bitfinex","BTCUSD",1693649836122,0.23972827,25847.0,25846.0,0.5143]
["bitfinex","BTCUSD",1693649836984,0.23972827,25847.0,25846.0,0.374]
["bitfinex","BTCUSD",1693649837190,0.23972827,25847.0,25846.0,0.394]
["bitfinex","BTCUSD",1693649838092,0.0097,25847.0,25846.0,0.374]
["bitfinex","BTCUSD",1693649838296,0.0197,25847.0,25846.0,0.074]
["bitfinex","BTCUSD",1693649838515,0.28806056,25847.0,25846.0,0.074]
["bitfinex","BTCUSD",1693649838726,0.0197,25847.0,25846.0,0.074]
["bitfinex","BTCUSD",1693649839129,0.25428005,25847.0,25846.0,0.074]
["bitfinex","BTCUSD",1693649839415,0.0197,25847.0,25846.0,0.074]
["bitfinex","BTCUSD",1693649839640,0.28362617,25847.0,25846.0,0.074]
["bitfinex","BTCUSD",1693649840475,0.0197,25847.0,25846.0,0.074]
["bitfinex","BTCUSD",1693649848208,0.0197,25847.0,25846.0,0.037]
["bitfinex","BTCUSD",1693649848549,0.0197,25847.0,25846.0,0.074]
["bitfinex","BTCUSD",1693649848748,0.0197,25847.0,25842.0,0.3]
["bitfinex","BTCUSD",1693649848859,0.09587287,25847.0,25846.0,0.037]
["bitfinex","BTCUSD",1693649849063,0.0197,25847.0,25846.0,0.074]
["bitfinex","BTCUSD",1693649849552,0.0197,25847.0,25846.0,0.037]
["bitfinex","BTCUSD",1693649850542,0.0197,25847.0,25846.0,0.075]
["bitfinex","BTCUSD",1693649851723,0.14,25847.0,25846.0,0.075]
["bitfinex","BTCUSD",1693649860530,1.01488678,25847.0,25846.0,0.075]
["bitfinex","BTCUSD",1693649860720,1.14768708,25847.0,25846.0,0.075]
["bitfinex","BTCUSD",1693649861346,1.14768708,25847.0,25846.0,0.037]
["bitfinex","BTCUSD",1693649861752,1.14768708,25847.0,25846.0,0.052]
["bitfinex","BTCUSD",1693649862138,1.14768708,25847.0,25846.0,0.037]
["bitfinex","BTCUSD",1693649862338,1.15168708,25847.0,25846.0,0.039]
["bitfinex","BTCUSD",1693649862549,1.13168708,25847.0,25846.0,0.039]
["bitfinex","BTCUSD",1693649862753,1.15168708,25847.0,25846.0,0.002]
["bitfinex","BTCUSD",1693649862947,1.15768708,25847.0,25846.0,0.003]
["bitfinex","BTCUSD",1693649863483,1.15768708,25847.0,25846.0,0.002]
["bitfinex","BTCUSD",1693649863484,1.05888678,25847.0,25846.0,0.002]
["bitfinex","BTCUSD",1693649863696,1.15768708,25847.0,25846.0,0.003]
["bitfinex","BTCUSD",1693649863910,1.21638678,25847.0,25846.0,0.003]
["bitfinex","BTCUSD",1693649871094,1.25638678,25847.0,25846.0,0.003]
["bitfinex","BTCUSD",1693649871678,1.34918708,25847.0,25846.0,0.003]
["bitfinex","BTCUSD",1693649876365,1.30918708,25847.0,25846.0,0.003]
["bitfinex","BTCUSD",1693649876713,1.34918708,25847.0,25846.0,0.003]
["bitfinex","BTCUSD",1693649880207,1.19768708,25847.0,25846.0,0.003]
["bitfinex","BTCUSD",1693649881839,1.33688753,25847.0,25846.0,0.003]
["bitfinex","BTCUSD",1693649882909,1.24408723,25847.0,25846.0,0.003]
["bitfinex","BTCUSD",1693649885603,1.48186512,25847.0,25846.0,0.003]
["bitfinex","BTCUSD",1693649887811,1.57463822,25847.0,25846.0,0.003]
["bitfinex","BTCUSD",1693649888213,1.43543777,25847.0,25846.0,0.003]
["bitfinex","BTCUSD",1693649888472,1.57463822,25847.0,25846.0,0.003]
["bitfinex","BTCUSD",1693649888677,1.33686033,25847.0,25846.0,0.003]
["bitfinex","BTCUSD",1693649890878,1.24408723,25847.0,25846.0,0.003]
["bitfinex","BTCUSD",1693649891293,1.20408723,25847.0,25846.0,0.003]
["bitfinex","BTCUSD",1693649891496,1.24408723,25847.0,25846.0,0.003]
["bitfinex","BTCUSD",1693649897687,1.42968784,25847.0,25846.0,0.003]
["bitfinex","BTCUSD",1693649899118,1.40968784,25847.0,25846.0,0.003]
["bitfinex","BTCUSD",1693649900259,1.38968784,25847.0,25846.0,0.003]
["bitfinex","BTCUSD",1693649900529,1.40968784,25847.0,25846.0,0.003]
["bitfinex","BTCUSD",1693649903884,1.27048739,25847.0,25846.0,0.003]
["bitfinex","BTCUSD",1693649905691,1.39853231,25847.0,25846.0,0.003]
["bitfinex","BTCUSD",1693649910651,1.39756931,25847.0,25846.0,0.003]
["bitfinex","BTCUSD",1693649914870,1.26952439,25847.0,25846.0,0.003]
["bitfinex","BTCUSD",1693649917851,1.39754135,25847.0,25846.0,0.003]
["bitfinex","BTCUSD",1693649921288,1.40882212,25847.0,25846.0,0.003]
["bitfinex","BTCUSD",1693649924930,1.26952439,25847.0,25846.0,0.003]
["bitfinex","BTCUSD",1693649927818,1.5109714,25847.0,25846.0,0.003]
["bitfinex","BTCUSD",1693649928219,1.2631961,25847.0,25846.0,0.003]
["bitfinex","BTCUSD",1693649928550,0.66979549,25847.0,25846.0,0.003]
["bitfinex","BTCUSD",1693649929181,0.54949549,25847.0,25846.0,0.003]
["bitfinex","BTCUSD",1693649938327,0.64236277,25847.0,25846.0,0.003]
["bitfinex","BTCUSD",1693649938741,0.64236274,25847.0,25846.0,0.003]
["bitfinex","BTCUSD",1693649940437,0.40091573,25847.0,25846.0,0.003]
["bitfinex","BTCUSD",1693649941040,1.31540251,25847.0,25846.0,0.003]
["bitfinex","BTCUSD",1693649941247,1.22253526,25847.0,25846.0,0.003]
["bitfinex","BTCUSD",1693649941860,1.40813587,25847.0,25846.0,0.003]
["bitfinex","BTCUSD",1693649942058,1.22253526,25847.0,25846.0,0.003]
["bitfinex","BTCUSD",1693649942505,1.40813587,25847.0,25846.0,0.003]
["bitfinex","BTCUSD",1693649942883,1.22253526,25847.0,25846.0,0.003]
["bitfinex","BTCUSD",1693649943171,1.40813587,25847.0,25846.0,0.003]
["bitfinex","BTCUSD",1693649943612,1.20253526,25847.0,25846.0,0.003]
["bitfinex","BTCUSD",1693649943973,1.38813587,25847.0,25846.0,0.003]
["bitfinex","BTCUSD",1693649944399,1.20253526,25847.0,25846.0,0.003]
["bitfinex","BTCUSD",1693649948139,1.38813587,25847.0,25846.0,0.003]
["bitfinex","BTCUSD",1693649948288,1.69288458,25847.0,25846.0,0.003]
["bitfinex","BTCUSD",1693649950444,1.38813587,25847.0,25846.0,0.003]
["bitfinex","BTCUSD",1693649950854,1.68856377,25847.0,25846.0,0.003]
["bitfinex","BTCUSD",1693649951033,1.38813587,25847.0,25846.0,0.003]
["bitfinex","BTCUSD",1693649960488,1.38814342,25847.0,25846.0,0.003]
["bitfinex","BTCUSD",1693649960637,1.24882439,25847.0,25846.0,0.003]
["bitfinex","BTCUSD",1693649960848,1.38814395,25847.0,25846.0,0.003]
["bitfinex","BTCUSD",1693649961426,1.24882439,25847.0,25846.0,0.003]
["bitfinex","BTCUSD",1693649962049,1.38814546,25847.0,25846.0,0.003]
["bitfinex","BTCUSD",1693649962275,1.38814541,25847.0,25846.0,0.003]
["bitfinex","BTCUSD",1693649962496,1.24882439,25847.0,25846.0,0.003]
["bitfinex","BTCUSD",1693649963030,1.22882439,25847.0,25846.0,0.003]
["bitfinex","BTCUSD",1693649965967,1.20882439,25847.0,25846.0,0.003]
["bitfinex","BTCUSD",1693649967493,1.33669359,25847.0,25846.0,0.003]
["bitfinex","BTCUSD",1693649969952,1.29669359,25847.0,25846.0,0.003]
["bitfinex","BTCUSD",1693649970337,1.27669359,25847.0,25846.0,0.003]
["bitfinex","BTCUSD",1693649972640,1.31669359,25847.0,25846.0,0.003]
["bitfinex","BTCUSD",1693649973884,1.31699258,25847.0,25846.0,0.003]
["bitfinex","BTCUSD",1693649976698,1.36343658,25847.0,25846.0,0.003]
["bitfinex","BTCUSD",1693649977104,1.34343658,25847.0,25846.0,0.003]
["bitfinex","BTCUSD",1693649977656,1.32343658,25847.0,25846.0,0.003]
["bitfinex","BTCUSD",1693649977840,1.34343658,25847.0,25846.0,0.003]
["bitfinex","BTCUSD",1693649980097,1.32343658,25847.0,25846.0,0.003]
["bitfinex","BTCUSD",1693649980341,1.34343658,25847.0,25846.0,0.003]
["bitfinex","BTCUSD",1693649980553,1.52919914,25847.0,25846.0,0.003]
["bitfinex","BTCUSD",1693649987303,1.52919915,25847.0,25846.0,0.003]
["bitfinex","BTCUSD",1693649990207,1.50919915,25847.0,25846.0,0.003]
["bitfinex","BTCUSD",1693649990414,1.52919915,25847.0,25846.0,0.003]
["bitfinex","BTCUSD",1693649991389,1.34343658,25847.0,25846.0,0.003]
["bitfinex","BTCUSD",1693649991844,1.52919568,25847.0,25846.0,0.003]
["bitfinex","BTCUSD",1693649994301,1.34343658,25847.0,25846.0,0.003]
["bitfinex","BTCUSD",1693649995504,1.52919351,25847.0,25846.0,0.003]
["bitfinex","BTCUSD",1693649995704,1.34343658,25847.0,25846.0,0.003]
["bitfinex","BTCUSD",1693650009525,1.36343658,25847.0,25846.0,0.003]
["bitfinex","BTCUSD",1693650010935,1.55343658,25847.0,25846.0,0.003]
["bitfinex","BTCUSD",1693650011477,1.53343658,25847.0,25846.0,0.003]
["bitfinex","BTCUSD",1693650011662,1.55343658,25847.0,25846.0,0.003]
["bitfinex","BTCUSD",1693650012038,1.55381178,25847.0,25846.0,0.003]
["bitfinex","BTCUSD",1693650019530,1.32161734,25847.0,25846.0,0.003]
["bitfinex","BTCUSD",1693650019730,1.55383668,25847.0,25846.0,0.003]
["bitfinex","BTCUSD",1693650020437,1.32161734,25847.0,25846.0,0.003]
["bitfinex","BTCUSD",1693650021680,1.40161734,25847.0,25846.0,0.003]
["bitfinex","BTCUSD",1693650022563,0.4271,25844.0,25840.0,0.1865]
["bitfinex","BTCUSD",1693650022770,0.1203,25842.0,25838.0,0.25156491]
["bitfinex","BTCUSD",1693650022920,0.07617287,25841.0,25839.0,1.11504691]
["bitfinex","BTCUSD",1693650023123,0.1203,25842.0,25839.0,1.11504691]
["bitfinex","BTCUSD",1693650024472,0.1233,25842.0,25839.0,1.15204691]
["bitfinex","BTCUSD",1693650024669,0.26543115,25841.0,25839.0,0.037]
["bitfinex","BTCUSD",1693650025808,0.26543115,25841.0,25838.0,0.11262596]
["bitfinex","BTCUSD",1693650026009,0.26843115,25841.0,25839.0,1.15204996]
["bitfinex","BTCUSD",1693650026232,0.27043115,25841.0,25839.0,0.074]
["bitfinex","BTCUSD",1693650026788,0.27043115,25841.0,25839.0,0.037]
["bitfinex","BTCUSD",1693650026963,0.26743115,25841.0,25839.0,0.037]
["bitfinex","BTCUSD",1693650027165,0.27043115,25841.0,25839.0,0.037]
["bitfinex","BTCUSD",1693650028604,0.26743115,25841.0,25839.0,0.037]
["bitfinex","BTCUSD",1693650028800,0.46043115,25841.0,25839.0,0.074]
["bitfinex","BTCUSD",1693650029251,0.30778084,25840.0,25839.0,0.074]
["bitfinex","BTCUSD",1693650030010,0.30778084,25840.0,25839.0,0.037]
["bitfinex","BTCUSD",1693650030392,0.31078084,25840.0,25839.0,0.074]
["bitfinex","BTCUSD",1693650030931,0.31078084,25840.0,25839.0,0.037]
["bitfinex","BTCUSD",1693650031308,0.31278084,25840.0,25839.0,0.074]
["bitfinex","BTCUSD",1693650033101,0.69986762,25840.0,25839.0,0.074]
["bitfinex","BTCUSD",1693650033534,0.69686762,25840.0,25839.0,0.037]
["bitfinex","BTCUSD",1693650033823,0.69986762,25840.0,25839.0,0.074]
["bitfinex","BTCUSD",1693650034005,0.69786762,25840.0,25839.0,0.037]
["bitfinex","BTCUSD",1693650034363,0.70086762,25840.0,25839.0,0.074]
["bitfinex","BTCUSD",1693650034565,0.69786762,25840.0,25839.0,0.12716139]
["bitfinex","BTCUSD",1693650034766,0.69786762,25840.0,25839.0,0.16416139]
["bitfinex","BTCUSD",1693650034767,0.70086762,25840.0,25839.0,0.16416139]
["bitfinex","BTCUSD",1693650035168,0.70086762,25840.0,25839.0,0.12716139]
["bitfinex","BTCUSD",1693650035169,0.69786762,25840.0,25839.0,0.12716139]
["bitfinex","BTCUSD",1693650035508,0.82116762,25840.0,25839.0,0.16416139]
["bitfinex","BTCUSD",1693650040135,0.70086762,25840.0,25839.0,0.16416139]
["bitfinex","BTCUSD",1693650045449,1.10796762,25840.0,25839.0,0.16416139]
["bitfinex","BTCUSD",1693650046488,0.82018678,25840.0,25839.0,0.16416139]
["bitfinex","BTCUSD",1693650046662,1.11188723,25840.0,25839.0,0.16416139]
["bitfinex","BTCUSD",1693650046869,0.82018678,25840.0,25839.0,0.16416139]
["bitfinex","BTCUSD",1693650047079,1.22623034,25840.0,25839.0,0.16416139]
["bitfinex","BTCUSD",1693650047268,1.22323034,25840.0,25839.0,0.12716139]
["bitfinex","BTCUSD",1693650047408,1.22623034,25840.0,25839.0,0.16116139]
["bitfinex","BTCUSD",1693650047618,1.22323034,25840.0,25839.0,0.037]
["bitfinex","BTCUSD",1693650047816,1.20323034,25840.0,25839.0,0.037]
["bitfinex","BTCUSD",1693650048015,1.22823034,25840.0,25839.0,0.037]
["bitfinex","BTCUSD",1693650048217,1.22523034,25840.0,25834.0,0.02]
["bitfinex","BTCUSD",1693650048417,0.4071,25838.0,25834.0,0.02]
["bitfinex","BTCUSD",1693650048618,0.87035965,25838.0,25835.0,0.088186]
["bitfinex","BTCUSD",1693650048882,0.79418678,25838.0,25835.0,0.088186]
["bitfinex","BTCUSD",1693650049441,0.91448678,25838.0,25835.0,0.088186]
["bitfinex","BTCUSD",1693650049847,0.91748678,25838.0,25835.0,0.088186]
["bitfinex","BTCUSD",1693650050025,0.91748678,25838.0,25835.0,0.125186]
["bitfinex","BTCUSD",1693650050441,0.92048678,25838.0,25835.0,0.162186]
["bitfinex","BTCUSD",1693650051798,0.27722705,25837.0,25835.0,0.162186]
["bitfinex","BTCUSD",1693650052635,0.27722705,25837.0,25835.0,0.088186]
["bitfinex","BTCUSD",1693650053011,0.28022705,25837.0,25835.0,0.125186]
["bitfinex","BTCUSD",1693650053417,0.28322705,25837.0,25835.0,0.162186]
["bitfinex","BTCUSD",1693650058005,0.006,25837.0,25835.0,0.17668332]
["bitfinex","BTCUSD",1693650058206,0.006,25837.0,25836.0,0.01553165]
["bitfinex","BTCUSD",1693650058406,0.006,25837.0,25836.0,0.10371208]
["bitfinex","BTCUSD",1693650059058,0.003,25837.0,25836.0,0.10371208]
["bitfinex","BTCUSD",1693650059261,0.91448678,25838.0,25836.0,0.10371208]
["bitfinex","BTCUSD",1693650059461,0.006,25837.0,25836.0,0.17771208]
["bitfinex","BTCUSD",1693650060925,0.003,25837.0,25836.0,0.14071208]
["bitfinex","BTCUSD",1693650061290,0.003,25837.0,25836.0,0.17771208]
["bitfinex","BTCUSD",1693650061815,0.003,25837.0,25836.0,0.14071208]
["bitfinex","BTCUSD",1693650062257,0.003,25837.0,25836.0,0.12518043]
["bitfinex","BTCUSD",1693650062428,0.006,25837.0,25836.0,0.16218043]
["bitfinex","BTCUSD",1693650079271,0.32252334,25837.0,25836.0,0.16218043]
["bitfinex","BTCUSD",1693650087661,0.33252334,25837.0,25836.0,0.16218043]
["bitfinex","BTCUSD",1693650121739,0.016,25837.0,25836.0,0.16218043]
["bitfinex","BTCUSD",1693650121963,0.016,25837.0,25836.0,0.17701024]
["bitfinex","BTCUSD",1693650126799,0.016,25837.0,25836.0,0.16218043]
["bitfinex","BTCUSD",1693650127144,0.006,25837.0,25836.0,1.37147529]
["bitfinex","BTCUSD",1693650127300,0.006,25837.0,25836.0,1.70619628]
["bitfinex","BTCUSD",1693650127500,0.006,25837.0,25836.0,1.70511628]
["bitfinex","BTCUSD",1693650127700,0.006,25837.0,25836.0,1.70739628]
["bitfinex","BTCUSD",1693650127984,0.006,25837.0,25836.0,1.82607948]
["bitfinex","BTCUSD",1693650128137,0.006,25837.0,25836.0,1.82523948]
["bitfinex","BTCUSD",1693650128344,0.006,25837.0,25836.0,1.82433948]
["bitfinex","BTCUSD",1693650128538,0.006,25837.0,25836.0,1.80988074]
["bitfinex","BTCUSD",1693650128749,0.006,25837.0,25836.0,1.62413266]
["bitfinex","BTCUSD",1693650128946,0.006,25837.0,25836.0,1.62419266]
["bitfinex","BTCUSD",1693650129121,0.006,25837.0,25836.0,1.62383266]
["bitfinex","BTCUSD",1693650129329,0.006,25837.0,25836.0,1.62377266]
["bitfinex","BTCUSD",1693650129548,0.006,25837.0,25836.0,1.62317266]
["bitfinex","BTCUSD",1693650129800,0.006,25837.0,25836.0,1.62245266]
["bitfinex","BTCUSD",1693650129986,0.006,25837.0,25836.0,1.62401266]
["bitfinex","BTCUSD",1693650130186,0.006,25837.0,25836.0,1.62287266]
["bitfinex","BTCUSD",1693650130412,0.006,25837.0,25836.0,1.62155266]
["bitfinex","BTCUSD",1693650130619,0.006,25837.0,25836.0,1.62191266]
["bitfinex","BTCUSD",1693650130821,0.006,25837.0,25836.0,1.71320388]
["bitfinex","BTCUSD",1693650131032,0.006,25837.0,25836.0,1.71194388]
["bitfinex","BTCUSD",1693650131227,0.006,25837.0,25836.0,1.71356388]
["bitfinex","BTCUSD",1693650131454,0.006,25837.0,25836.0,1.71218388]
["bitfinex","BTCUSD",1693650131660,0.006,25837.0,25836.0,1.71206388]
["bitfinex","BTCUSD",1693650131812,0.006,25837.0,25836.0,1.70766484]
["bitfinex","BTCUSD",1693650132014,0.006,25837.0,25836.0,1.70844484]
["bitfinex","BTCUSD",1693650132220,0.006,25837.0,25836.0,1.70694484]
["bitfinex","BTCUSD",1693650132423,0.006,25837.0,25836.0,1.70670484]
["bitfinex","BTCUSD",1693650132614,0.006,25837.0,25836.0,1.70664484]
["bitfinex","BTCUSD",1693650132816,0.006,25837.0,25836.0,1.38436163]
["bitfinex","BTCUSD",1693650133019,0.006,25837.0,25836.0,1.38424163]
["bitfinex","BTCUSD",1693650133226,0.006,25837.0,25836.0,1.38430163]
["bitfinex","BTCUSD",1693650133378,0.006,25837.0,25836.0,1.38418163]
["bitfinex","BTCUSD",1693650133585,0.006,25837.0,25836.0,1.25846693]
["bitfinex","BTCUSD",1693650133784,0.006,25837.0,25836.0,1.24561843]
["bitfinex","BTCUSD",1693650134008,0.006,25837.0,25836.0,1.24537843]
["bitfinex","BTCUSD",1693650134257,0.006,25837.0,25836.0,1.24465843]
["bitfinex","BTCUSD",1693650134453,0.006,25837.0,25836.0,1.24459843]
["bitfinex","BTCUSD",1693650134694,0.006,25837.0,25836.0,1.24393843]
["bitfinex","BTCUSD",1693650134902,0.006,25837.0,25836.0,1.24369843]
["bitfinex","BTCUSD",1693650135107,0.006,25837.0,25836.0,1.25875179]
["bitfinex","BTCUSD",1693650135257,0.006,25837.0,25836.0,1.25839179]
["bitfinex","BTCUSD",1693650135457,0.006,25837.0,25836.0,1.25815179]
["bitfinex","BTCUSD",1693650135660,0.006,25837.0,25836.0,1.25521179]
["bitfinex","BTCUSD",1693650135901,0.006,25837.0,25836.0,1.25533179]
["bitfinex","BTCUSD",1693650136110,0.006,25837.0,25836.0,1.24129843]
["bitfinex","BTCUSD",1693650136309,0.006,25837.0,25836.0,1.24105843]
["bitfinex","BTCUSD",1693650136537,0.006,25837.0,25836.0,1.15817843]
["bitfinex","BTCUSD",1693650136742,0.006,25837.0,25836.0,1.17421856]
["bitfinex","BTCUSD",1693650136876,0.006,25837.0,25836.0,1.17403856]
["bitfinex","BTCUSD",1693650137062,0.006,25837.0,25836.0,1.15757843]
["bitfinex","BTCUSD",1693650137258,0.006,25837.0,25836.0,1.15721843]
["bitfinex","BTCUSD",1693650137458,0.006,25837.0,25836.0,1.15709843]
["bitfinex","BTCUSD",1693650137673,0.006,25837.0,25836.0,1.15781843]
["bitfinex","BTCUSD",1693650137872,0.006,25837.0,25836.0,1.16045843]
["bitfinex","BTCUSD",1693650138077,0.006,25837.0,25836.0,1.16033843]
["bitfinex","BTCUSD",1693650138277,0.006,25837.0,25836.0,1.16021843]
["bitfinex","BTCUSD",1693650138471,0.006,25837.0,25836.0,1.16009843]
["bitfinex","BTCUSD",1693650138682,0.006,25837.0,25836.0,1.15937843]
["bitfinex","BTCUSD",1693650138880,0.006,25837.0,25836.0,1.15931843]
["bitfinex","BTCUSD",1693650139085,0.006,25837.0,25836.0,1.1733572]
["bitfinex","BTCUSD",1693650139308,0.006,25837.0,25836.0,1.1732972]
["bitfinex","BTCUSD",1693650139664,0.006,25837.0,25836.0,1.16111843]
["bitfinex","BTCUSD",1693650139955,0.006,25837.0,25836.0,1.16093843]
["bitfinex","BTCUSD",1693650140251,0.006,25837.0,25836.0,1.19161]
["bitfinex","BTCUSD",1693650140494,0.006,25837.0,25836.0,1.19149]
["bitfinex","BTCUSD",1693650140691,0.006,25837.0,25836.0,1.19125]
["bitfinex","BTCUSD",1693650140890,0.006,25837.0,25836.0,1.19113]
["bitfinex","BTCUSD",1693650141092,0.006,25837.0,25836.0,1.20483616]
["bitfinex","BTCUSD",1693650141294,0.006,25837.0,25836.0,1.20471616]
["bitfinex","BTCUSD",1693650141500,0.006,25837.0,25836.0,1.19029]
["bitfinex","BTCUSD",1693650141648,0.006,25837.0,25836.0,1.19053]
["bitfinex","BTCUSD",1693650141865,0.006,25837.0,25836.0,1.20440619]
["bitfinex","BTCUSD",1693650142075,0.006,25837.0,25836.0,1.20056619]
["bitfinex","BTCUSD",1693650142320,0.006,25837.0,25836.0,1.18657]
["bitfinex","BTCUSD",1693650142522,0.006,25837.0,25836.0,1.18543]
["bitfinex","BTCUSD",1693650142899,0.006,25837.0,25836.0,1.18657]
["bitfinex","BTCUSD",1693650143097,0.006,25837.0,25836.0,1.18651]
["bitfinex","BTCUSD",1693650143299,0.006,25837.0,25836.0,1.19933698]
["bitfinex","BTCUSD",1693650143503,0.006,25837.0,25836.0,1.18639]
["bitfinex","BTCUSD",1693650143676,0.006,25837.0,25836.0,1.18423]
["bitfinex","BTCUSD",1693650143877,0.006,25837.0,25836.0,1.18555]
["bitfinex","BTCUSD",1693650144278,0.006,25837.0,25836.0,1.20127272]
["bitfinex","BTCUSD",1693650144667,0.006,25837.0,25836.0,1.20037272]
["bitfinex","BTCUSD",1693650144823,0.006,25837.0,25836.0,1.20043272]
["bitfinex","BTCUSD",1693650145146,0.006,25837.0,25836.0,1.20109272]
["bitfinex","BTCUSD",1693650145617,0.006,25837.0,25836.0,1.20103272]
["bitfinex","BTCUSD",1693650145818,0.006,25837.0,25836.0,1.20067272]
["bitfinex","BTCUSD",1693650146295,0.006,25837.0,25836.0,1.20073272]
["bitfinex","BTCUSD",1693650146531,0.006,25837.0,25836.0,1.20037272]
["bitfinex","BTCUSD",1693650146933,0.006,25837.0,25836.0,1.20097272]
["bitfinex","BTCUSD",1693650147318,0.006,25837.0,25836.0,1.19935272]
["bitfinex","BTCUSD",1693650147520,0.006,25837.0,25836.0,1.20079272]
["bitfinex","BTCUSD",1693650147748,0.006,25837.0,25836.0,1.20067272]
["bitfinex","BTCUSD",1693650147929,0.006,25837.0,25836.0,1.19629272]
["bitfinex","BTCUSD",1693650148137,0.006,25837.0,25836.0,1.19551272]
["bitfinex","BTCUSD",1693650148359,0.006,25837.0,25836.0,1.19527272]
["bitfinex","BTCUSD",1693650148773,0.006,25837.0,25836.0,1.19509272]
["bitfinex","BTCUSD",1693650149176,0.006,25837.0,25836.0,1.19503272]
["bitfinex","BTCUSD",1693650149306,0.006,25837.0,25836.0,1.19509272]
["bitfinex","BTCUSD",1693650149545,0.006,25837.0,25836.0,1.19257272]
["bitfinex","BTCUSD",1693650149728,0.006,25837.0,25836.0,1.19071272]
["bitfinex","BTCUSD",1693650150154,0.006,25837.0,25836.0,1.19125272]
["bitfinex","BTCUSD",1693650150351,0.006,25837.0,25836.0,1.19137272]
["bitfinex","BTCUSD",1693650150549,0.006,25837.0,25836.0,1.19107272]
["bitfinex","BTCUSD",1693650150773,0.006,25837.0,25836.0,1.19119272]
["bitfinex","BTCUSD",1693650151114,0.006,25837.0,25836.0,1.18903272]
["bitfinex","BTCUSD",1693650151543,0.006,25837.0,25836.0,1.18951272]
["bitfinex","BTCUSD",1693650151753,0.006,25837.0,25836.0,1.18957272]
["bitfinex","BTCUSD",1693650151933,0.006,25837.0,25836.0,1.18993272]
["bitfinex","BTCUSD",1693650152172,0.006,25837.0,25836.0,1.18927272]
["bitfinex","BTCUSD",1693650152379,0.006,25837.0,25836.0,1.18933272]
["bitfinex","BTCUSD",1693650152601,0.006,25837.0,25836.0,1.19005272]
["bitfinex","BTCUSD",1693650152803,0.006,25837.0,25836.0,1.18933272]
["bitfinex","BTCUSD",1693650153250,0.006,25837.0,25836.0,1.18891272]
["bitfinex","BTCUSD",1693650153454,0.006,25837.0,25836.0,1.18849272]
["bitfinex","BTCUSD",1693650153655,0.006,25837.0,25836.0,1.18861272]
["bitfinex","BTCUSD",1693650153847,0.006,25837.0,25836.0,1.18867272]
["bitfinex","BTCUSD",1693650154052,0.006,25837.0,25836.0,1.18945272]
["bitfinex","BTCUSD",1693650154232,0.006,25837.0,25836.0,1.19023272]
["bitfinex","BTCUSD",1693650154437,0.006,25837.0,25836.0,1.19065272]
["bitfinex","BTCUSD",1693650154777,0.006,25837.0,25836.0,1.18837272]
["bitfinex","BTCUSD",1693650154974,0.006,25837.0,25836.0,1.18801272]
["bitfinex","BTCUSD",1693650155182,0.006,25837.0,25836.0,1.18813272]
["bitfinex","BTCUSD",1693650155383,0.006,25837.0,25836.0,1.18843272]
["bitfinex","BTCUSD",1693650155663,0.006,25837.0,25836.0,1.18849272]
["bitfinex","BTCUSD",1693650155944,0.006,25837.0,25836.0,1.18903272]
["bitfinex","BTCUSD",1693650156168,0.006,25837.0,25836.0,1.18891272]
["bitfinex","BTCUSD",1693650156368,0.006,25837.0,25836.0,1.18843272]
["bitfinex","BTCUSD",1693650156552,0.006,25837.0,25836.0,1.18813272]
["bitfinex","BTCUSD",1693650156703,0.006,25837.0,25836.0,1.18909272]
["bitfinex","BTCUSD",1693650156907,0.006,25837.0,25836.0,1.18903272]
["bitfinex","BTCUSD",1693650157127,0.006,25837.0,25836.0,1.18873272]
["bitfinex","BTCUSD",1693650157335,0.006,25837.0,25836.0,1.18753272]
["bitfinex","BTCUSD",1693650157537,0.006,25837.0,25836.0,1.18759272]
["bitfinex","BTCUSD",1693650157742,0.006,25837.0,25836.0,1.18735272]
["bitfinex","BTCUSD",1693650157943,0.006,25837.0,25836.0,1.18831272]
["bitfinex","BTCUSD",1693650158117,0.006,25837.0,25836.0,1.19065272]
["bitfinex","BTCUSD",1693650158319,0.006,25837.0,25836.0,1.19125272]
["bitfinex","BTCUSD",1693650158525,0.006,25837.0,25836.0,1.19107272]
["bitfinex","BTCUSD",1693650158773,0.006,25837.0,25836.0,1.19113272]
["bitfinex","BTCUSD",1693650158972,0.006,25837.0,25836.0,1.19125272]
["bitfinex","BTCUSD",1693650159177,0.006,25837.0,25836.0,1.19077272]
["bitfinex","BTCUSD",1693650159354,0.006,25837.0,25836.0,1.19053272]
["bitfinex","BTCUSD",1693650159650,0.006,25837.0,25836.0,1.19077272]
["bitfinex","BTCUSD",1693650159885,0.006,25837.0,25836.0,1.19131272]
["bitfinex","BTCUSD",1693650160057,0.006,25837.0,25836.0,1.19155272]
["bitfinex","BTCUSD",1693650160259,0.006,25837.0,25836.0,1.19191272]
["bitfinex","BTCUSD",1693650160460,0.006,25837.0,25836.0,1.19203272]
["bitfinex","BTCUSD",1693650160678,0.006,25837.0,25836.0,1.19269272]
["bitfinex","BTCUSD",1693650160899,0.006,25837.0,25836.0,1.19227272]
["bitfinex","BTCUSD",1693650161068,0.006,25837.0,25836.0,1.19209272]
["bitfinex","BTCUSD",1693650161269,0.006,25837.0,25836.0,1.19215272]
["bitfinex","BTCUSD",1693650161504,0.006,25837.0,25836.0,1.19425272]
["bitfinex","BTCUSD",1693650161679,0.006,25837.0,25836.0,1.19251272]
["bitfinex","BTCUSD",1693650161885,0.006,25837.0,25836.0,1.19275272]
["bitfinex","BTCUSD",1693650162080,0.006,25837.0,25836.0,1.19341272]
["bitfinex","BTCUSD",1693650162284,0.006,25837.0,25836.0,1.19395272]
["bitfinex","BTCUSD",1693650162458,0.006,25837.0,25836.0,1.19401272]
["bitfinex","BTCUSD",1693650162812,0.006,25837.0,25836.0,1.33293592]
["bitfinex","BTCUSD",1693650162984,0.006,25837.0,25836.0,1.33263592]
["bitfinex","BTCUSD",1693650163551,0.006,25837.0,25836.0,1.33203592]
["bitfinex","BTCUSD",1693650163802,0.006,25837.0,25836.0,1.65373104]
["bitfinex","BTCUSD",1693650164014,0.006,25837.0,25836.0,1.65343104]
["bitfinex","BTCUSD",1693650164217,0.006,25837.0,25836.0,1.65355104]
["bitfinex","BTCUSD",1693650164419,0.006,25837.0,25836.0,1.65361104]
["bitfinex","BTCUSD",1693650164622,0.006,25837.0,25836.0,1.65319104]
["bitfinex","BTCUSD",1693650164770,0.006,25837.0,25836.0,1.65313104]
["bitfinex","BTCUSD",1693650164953,0.006,25837.0,25836.0,1.56045982]
["bitfinex","BTCUSD",1693650165156,0.006,25837.0,25836.0,1.56039982]
["bitfinex","BTCUSD",1693650165359,0.006,25837.0,25836.0,1.56033982]
["bitfinex","BTCUSD",1693650165615,0.006,25837.0,25836.0,1.56039982]
["bitfinex","BTCUSD",1693650165838,0.006,25837.0,25836.0,1.7458479]
["bitfinex","BTCUSD",1693650166041,0.006,25837.0,25836.0,1.7459079]
["bitfinex","BTCUSD",1693650166764,0.006,25837.0,25836.0,1.74601565]
["bitfinex","BTCUSD",1693650166902,0.006,25837.0,25836.0,1.74433565]
["bitfinex","BTCUSD",1693650167091,0.006,25837.0,25836.0,1.74439565]
["bitfinex","BTCUSD",1693650167289,0.006,25837.0,25836.0,1.74427565]
["bitfinex","BTCUSD",1693650167500,0.006,25837.0,25836.0,1.74487565]
["bitfinex","BTCUSD",1693650167714,0.006,25837.0,25836.0,1.74403565]
["bitfinex","BTCUSD",1693650167898,0.006,25837.0,25836.0,1.74415565]
["bitfinex","BTCUSD",1693650168103,0.006,25837.0,25836.0,1.74475565]
["bitfinex","BTCUSD",1693650168304,0.006,25837.0,25836.0,1.74421565]
["bitfinex","BTCUSD",1693650168572,0.006,25837.0,25836.0,1.74391565]
["bitfinex","BTCUSD",1693650168774,0.006,25837.0,25836.0,1.74421565]
["bitfinex","BTCUSD",1693650168975,0.006,25837.0,25836.0,1.74403565]
["bitfinex","BTCUSD",1693650169378,0.006,25837.0,25836.0,1.74409565]
["bitfinex","BTCUSD",1693650169783,0.006,25837.0,25836.0,1.74403565]
["bitfinex","BTCUSD",1693650170287,0.006,25837.0,25836.0,1.74355565]
["bitfinex","BTCUSD",1693650170707,0.006,25837.0,25836.0,1.74367565]
["bitfinex","BTCUSD",1693650170918,0.006,25837.0,25836.0,1.60506778]
["bitfinex","BTCUSD",1693650171469,0.006,25837.0,25836.0,1.60518778]
["bitfinex","BTCUSD",1693650171688,0.006,25837.0,25836.0,1.60500778]
["bitfinex","BTCUSD",1693650171890,0.006,25837.0,25836.0,1.60470778]
["bitfinex","BTCUSD",1693650172158,0.006,25837.0,25836.0,1.60068778]
["bitfinex","BTCUSD",1693650172415,0.006,25837.0,25836.0,1.60278778]
["bitfinex","BTCUSD",1693650172615,0.006,25837.0,25836.0,1.60260778]
["bitfinex","BTCUSD",1693650172752,0.006,25837.0,25836.0,1.83388089]
["bitfinex","BTCUSD",1693650172956,0.006,25837.0,25836.0,1.83418089]
["bitfinex","BTCUSD",1693650173150,0.006,25837.0,25836.0,1.83424089]
["bitfinex","BTCUSD",1693650173379,0.006,25837.0,25836.0,1.83226089]
["bitfinex","BTCUSD",1693650173535,0.006,25837.0,25836.0,1.83082089]
["bitfinex","BTCUSD",1693650173731,0.006,25837.0,25836.0,1.83070089]
["bitfinex","BTCUSD",1693650173937,0.006,25837.0,25836.0,1.83250089]
["bitfinex","BTCUSD",1693650174465,0.006,25837.0,25836.0,1.83082089]
["bitfinex","BTCUSD",1693650174640,0.006,25837.0,25836.0,1.83244089]
["bitfinex","BTCUSD",1693650174844,0.006,25837.0,25836.0,1.83304089]
["bitfinex","BTCUSD",1693650175050,0.006,25837.0,25836.0,1.83256089]
["bitfinex","BTCUSD",1693650175481,0.006,25837.0,25836.0,1.83130089]
["bitfinex","BTCUSD",1693650175692,0.006,25837.0,25836.0,1.83112089]
["bitfinex","BTCUSD",1693650175901,0.006,25837.0,25836.0,1.83130089]
["bitfinex","BTCUSD",1693650176219,0.006,25837.0,25836.0,1.83238089]
["bitfinex","BTCUSD",1693650176425,0.006,25837.0,25836.0,1.83358089]
["bitfinex","BTCUSD",1693650176632,0.006,25837.0,25836.0,1.83364089]
["bitfinex","BTCUSD",1693650176854,0.006,25837.0,25836.0,1.6488504]
["bitfinex","BTCUSD",1693650177056,0.006,25837.0,25836.0,1.6487904]
["bitfinex","BTCUSD",1693650177454,0.006,25837.0,25836.0,1.6486104]
["bitfinex","BTCUSD",1693650177811,0.006,25837.0,25836.0,1.6484304]
["bitfinex","BTCUSD",1693650178022,0.006,25837.0,25836.0,1.6484904]
["bitfinex","BTCUSD",1693650178461,0.006,25837.0,25836.0,1.6481904]
["bitfinex","BTCUSD",1693650178816,0.006,25837.0,25836.0,1.6480104]
["bitfinex","BTCUSD",1693650178984,0.006,25837.0,25836.0,1.6481304]
["bitfinex","BTCUSD",1693650179196,0.006,25837.0,25836.0,1.6476504]
["bitfinex","BTCUSD",1693650179450,0.006,25837.0,25836.0,1.6482504]
["bitfinex","BTCUSD",1693650179623,0.006,25837.0,25836.0,1.6491504]
["bitfinex","BTCUSD",1693650179853,0.006,25837.0,25836.0,1.6490904]
["bitfinex","BTCUSD",1693650180056,0.006,25837.0,25836.0,1.6479504]
["bitfinex","BTCUSD",1693650180492,0.006,25837.0,25836.0,1.6495704]
["bitfinex","BTCUSD",1693650180648,0.006,25837.0,25836.0,1.6500504]
["bitfinex","BTCUSD",1693650180855,0.006,25837.0,25836.0,1.6501704]
["bitfinex","BTCUSD",1693650181051,0.006,25837.0,25836.0,1.6495704]
["bitfinex","BTCUSD",1693650181253,0.006,25837.0,25836.0,1.6496304]
["bitfinex","BTCUSD",1693650181473,0.006,25837.0,25836.0,1.6484904]
["bitfinex","BTCUSD",1693650181817,0.006,25837.0,25836.0,1.6492104]
["bitfinex","BTCUSD",1693650181978,0.006,25837.0,25836.0,1.6492704]
["bitfinex","BTCUSD",1693650182155,0.006,25837.0,25836.0,1.6493304]
["bitfinex","BTCUSD",1693650182354,0.006,25837.0,25836.0,1.6483704]
["bitfinex","BTCUSD",1693650182555,0.006,25837.0,25836.0,1.6481304]
["bitfinex","BTCUSD",1693650182788,0.006,25837.0,25836.0,1.6454904]
["bitfinex","BTCUSD",1693650182992,0.006,25837.0,25836.0,1.5969441]
["bitfinex","BTCUSD",1693650183371,0.006,25837.0,25836.0,1.5958641]
["bitfinex","BTCUSD",1693650183576,0.006,25837.0,25836.0,1.5959241]
["bitfinex","BTCUSD",1693650183772,0.006,25837.0,25836.0,2.71100251]
["bitfinex","BTCUSD",1693650183994,0.006,25837.0,25836.0,2.71220251]
["bitfinex","BTCUSD",1693650184209,0.006,25837.0,25836.0,2.71232251]
["bitfinex","BTCUSD",1693650184403,0.006,25837.0,25836.0,2.71226251]
["bitfinex","BTCUSD",1693650184632,0.006,25837.0,25836.0,2.71208251]
["bitfinex","BTCUSD",1693650185020,0.006,25837.0,25836.0,2.71262251]
["bitfinex","BTCUSD",1693650185219,0.006,25837.0,25836.0,2.71256251]
["bitfinex","BTCUSD",1693650185459,0.006,25837.0,25836.0,2.71268251]
["bitfinex","BTCUSD",1693650185600,0.006,25837.0,25836.0,2.71237204]
["bitfinex","BTCUSD",1693650185776,0.006,25837.0,25836.0,2.71243204]
["bitfinex","BTCUSD",1693650185978,0.006,25837.0,25836.0,2.71381204]
["bitfinex","BTCUSD",1693650186298,0.006,25837.0,25836.0,2.71399204]
["bitfinex","BTCUSD",1693650186672,0.006,25837.0,25836.0,2.71699204]
["bitfinex","BTCUSD",1693650186849,0.006,25837.0,25836.0,2.71705204]
["bitfinex","BTCUSD",1693650187051,0.006,25837.0,25836.0,2.71711204]
["bitfinex","BTCUSD",1693650187443,0.006,25837.0,25836.0,2.85601744]
["bitfinex","BTCUSD",1693650187686,0.006,25837.0,25836.0,2.85595744]
["bitfinex","BTCUSD",1693650188583,0.006,25837.0,25836.0,2.85589744]
["bitfinex","BTCUSD",1693650188792,0.006,25837.0,25836.0,2.85595744]
["bitfinex","BTCUSD",1693650188995,0.006,25837.0,25836.0,2.85541744]
["bitfinex","BTCUSD",1693650189198,0.006,25837.0,25836.0,2.85397744]
["bitfinex","BTCUSD",1693650189548,0.006,25837.0,25836.0,2.85499744]
["bitfinex","BTCUSD",1693650189780,0.006,25837.0,25836.0,2.85523744]
["bitfinex","BTCUSD",1693650190380,0.006,25837.0,25836.0,2.85499744]
["bitfinex","BTCUSD",1693650190702,0.006,25837.0,25836.0,2.85505744]
["bitfinex","BTCUSD",1693650190906,0.006,25837.0,25836.0,2.85349744]
["bitfinex","BTCUSD",1693650191152,0.006,25837.0,25836.0,2.85385744]
["bitfinex","BTCUSD",1693650191359,0.006,25837.0,25836.0,2.85367744]
["bitfinex","BTCUSD",1693650191678,0.006,25837.0,25836.0,2.85655744]
["bitfinex","BTCUSD",1693650192061,0.006,25837.0,25836.0,2.85649744]
["bitfinex","BTCUSD",1693650192404,0.006,25837.0,25836.0,2.85661744]
["bitfinex","BTCUSD",1693650192602,0.006,25837.0,25836.0,2.85877744]
["bitfinex","BTCUSD",1693650192802,0.006,25837.0,25836.0,2.85871744]
["bitfinex","BTCUSD",1693650193003,0.006,25837.0,25836.0,2.85841744]
["bitfinex","BTCUSD",1693650193443,0.006,25837.0,25836.0,2.85835744]
["bitfinex","BTCUSD",1693650193640,0.006,25837.0,25836.0,2.85847744]
["bitfinex","BTCUSD",1693650193799,0.006,25837.0,25836.0,2.85835744]
["bitfinex","BTCUSD",1693650194200,0.006,25837.0,25836.0,2.85829744]
["bitfinex","BTCUSD",1693650194459,0.006,25837.0,25836.0,2.85823744]
["bitfinex","BTCUSD",1693650194666,0.006,25837.0,25836.0,2.85787744]
["bitfinex","BTCUSD",1693650194918,0.006,25837.0,25836.0,2.85781744]
["bitfinex","BTCUSD",1693650195654,0.006,25837.0,25836.0,2.85787744]
["bitfinex","BTCUSD",1693650195879,0.006,25837.0,25836.0,2.85811744]
["bitfinex","BTCUSD",1693650196212,0.006,25837.0,25836.0,2.85793744]
["bitfinex","BTCUSD",1693650196495,0.006,25837.0,25836.0,2.85787744]
["bitfinex","BTCUSD",1693650196696,0.006,25837.0,25836.0,2.85793744]
["bitfinex","BTCUSD",1693650197336,0.006,25837.0,25836.0,2.85865744]
["bitfinex","BTCUSD",1693650197537,0.006,25837.0,25836.0,2.85781744]
["bitfinex","BTCUSD",1693650197736,0.006,25837.0,25836.0,2.85751744]
["bitfinex","BTCUSD",1693650198368,0.006,25837.0,25836.0,2.85745744]
["bitfinex","BTCUSD",1693650198503,0.006,25837.0,25836.0,2.85217744]
["bitfinex","BTCUSD",1693650198712,0.006,25837.0,25836.0,2.85205744]
["bitfinex","BTCUSD",1693650198921,0.006,25837.0,25836.0,2.85211744]
["bitfinex","BTCUSD",1693650199099,0.006,25837.0,25836.0,2.85217744]
["bitfinex","BTCUSD",1693650199685,0.006,25837.0,25836.0,2.85073744]
["bitfinex","BTCUSD",1693650199823,0.006,25837.0,25836.0,2.66548463]
["bitfinex","BTCUSD",1693650200023,0.006,25837.0,25836.0,2.66554463]
["bitfinex","BTCUSD",1693650200249,0.006,25837.0,25836.0,2.66578463]
["bitfinex","BTCUSD",1693650200424,0.006,25837.0,25836.0,2.66590463]
["bitfinex","BTCUSD",1693650200624,0.006,25837.0,25836.0,2.66554463]
["bitfinex","BTCUSD",1693650201008,0.006,25837.0,25836.0,2.66560463]
["bitfinex","BTCUSD",1693650201229,0.006,25837.0,25836.0,2.66518463]
["bitfinex","BTCUSD",1693650201427,0.006,25837.0,25836.0,2.66590463]
["bitfinex","BTCUSD",1693650201628,0.006,25837.0,25836.0,2.66596463]
["bitfinex","BTCUSD",1693650201828,0.006,25837.0,25836.0,2.66602463]
["bitfinex","BTCUSD",1693650202231,0.006,25837.0,25836.0,2.66608463]
["bitfinex","BTCUSD",1693650202451,0.006,25837.0,25836.0,2.66542463]
["bitfinex","BTCUSD",1693650202886,0.006,25837.0,25836.0,2.66548463]
["bitfinex","BTCUSD",1693650203294,0.006,25837.0,25836.0,2.66602463]
["bitfinex","BTCUSD",1693650203493,0.006,25837.0,25836.0,2.66680463]
["bitfinex","BTCUSD",1693650203715,0.006,25837.0,25836.0,2.66686463]
["bitfinex","BTCUSD",1693650203931,0.006,25837.0,25836.0,2.66518463]
["bitfinex","BTCUSD",1693650204103,0.006,25837.0,25836.0,2.66524463]
["bitfinex","BTCUSD",1693650204272,0.006,25837.0,25836.0,2.66518463]
["bitfinex","BTCUSD",1693650204476,0.006,25837.0,25836.0,2.66596463]
["bitfinex","BTCUSD",1693650204679,0.006,25837.0,25836.0,2.66524463]
["bitfinex","BTCUSD",1693650205302,0.006,25837.0,25836.0,2.66530463]
["bitfinex","BTCUSD",1693650205509,0.006,25837.0,25836.0,2.66542463]
["bitfinex","BTCUSD",1693650205721,0.006,25837.0,25836.0,2.66548463]
["bitfinex","BTCUSD",1693650206534,0.006,25837.0,25836.0,2.66560463]
["bitfinex","BTCUSD",1693650206733,0.006,25837.0,25836.0,2.66692463]
["bitfinex","BTCUSD",1693650206953,0.006,25837.0,25836.0,2.59330463]
["bitfinex","BTCUSD",1693650207282,0.006,25837.0,25836.0,2.66746463]
["bitfinex","BTCUSD",1693650207617,0.006,25837.0,25836.0,2.66608463]
["bitfinex","BTCUSD",1693650207816,0.006,25837.0,25836.0,2.66614463]
["bitfinex","BTCUSD",1693650208474,0.006,25837.0,25836.0,2.85325744]
["bitfinex","BTCUSD",1693650208678,0.006,25837.0,25836.0,2.85247744]
["bitfinex","BTCUSD",1693650208878,0.006,25837.0,25836.0,2.85151744]
["bitfinex","BTCUSD",1693650209239,0.006,25837.0,25836.0,2.85139744]
["bitfinex","BTCUSD",1693650209682,0.006,25837.0,25836.0,2.85115744]
["bitfinex","BTCUSD",1693650209881,0.006,25837.0,25836.0,2.85121744]
["bitfinex","BTCUSD",1693650210151,0.006,25837.0,25836.0,2.85133744]
["bitfinex","BTCUSD",1693650210505,0.006,25837.0,25836.0,2.85139744]
["bitfinex","BTCUSD",1693650210756,0.006,25837.0,25836.0,2.85169744]
["bitfinex","BTCUSD",1693650210935,0.006,25837.0,25836.0,2.85289744]
["bitfinex","BTCUSD",1693650211135,0.006,25837.0,25836.0,2.85295744]
["bitfinex","BTCUSD",1693650211747,0.006,25837.0,25836.0,2.85247744]
["bitfinex","BTCUSD",1693650211950,0.006,25837.0,25836.0,2.85253744]
["bitfinex","BTCUSD",1693650212479,0.006,25837.0,25836.0,2.85397744]
["bitfinex","BTCUSD",1693650212672,0.006,25837.0,25836.0,2.85403744]
["bitfinex","BTCUSD",1693650213130,0.006,25837.0,25836.0,2.85259744]
["bitfinex","BTCUSD",1693650213331,0.006,25837.0,25836.0,2.85319744]
["bitfinex","BTCUSD",1693650213487,0.006,25837.0,25836.0,2.85391744]
["bitfinex","BTCUSD",1693650213686,0.006,25837.0,25836.0,2.85253744]
["bitfinex","BTCUSD",1693650214154,0.006,25837.0,25836.0,2.85259744]
["bitfinex","BTCUSD",1693650214581,0.006,25837.0,25836.0,2.85325744]
["bitfinex","BTCUSD",1693650214790,0.006,25837.0,25836.0,2.85331744]
["bitfinex","BTCUSD",1693650215004,0.006,25837.0,25836.0,2.85337744]
["bitfinex","BTCUSD",1693650215180,0.006,25837.0,25836.0,2.85277744]
["bitfinex","BTCUSD",1693650215416,0.006,25837.0,25836.0,2.85313744]
["bitfinex","BTCUSD",1693650215623,0.006,25837.0,25836.0,2.85319744]
["bitfinex","BTCUSD",1693650215828,0.006,25837.0,25836.0,2.85337744]
["bitfinex","BTCUSD",1693650216575,0.006,25837.0,25836.0,2.85361744]
["bitfinex","BTCUSD",1693650216843,0.006,25837.0,25836.0,2.84833744]
["bitfinex","BTCUSD",1693650217103,0.006,25837.0,25836.0,2.84827744]
["bitfinex","BTCUSD",1693650217373,0.006,25837.0,25836.0,2.84935744]
["bitfinex","BTCUSD",1693650217677,0.006,25837.0,25836.0,2.84911744]
["bitfinex","BTCUSD",1693650217882,0.006,25837.0,25836.0,2.84953744]
["bitfinex","BTCUSD",1693650218376,0.006,25837.0,25836.0,2.84959744]
["bitfinex","BTCUSD",1693650218631,0.006,25837.0,25836.0,2.84995744]
["bitfinex","BTCUSD",1693650218852,0.006,25837.0,25836.0,2.85001744]
["bitfinex","BTCUSD",1693650219328,0.006,25837.0,25836.0,2.85007744]
["bitfinex","BTCUSD",1693650219568,0.006,25837.0,25836.0,2.84977744]
["bitfinex","BTCUSD",1693650219802,0.006,25837.0,25836.0,2.84845744]
["bitfinex","BTCUSD",1693650220174,0.006,25837.0,25836.0,2.46137066]
["bitfinex","BTCUSD",1693650220349,0.006,25837.0,25836.0,2.39159066]
["bitfinex","BTCUSD",1693650225079,0.006,25837.0,25836.0,2.36055909]
["bitfinex","BTCUSD",1693650225907,0.006,25837.0,25836.0,2.22153369]
["bitfinex","BTCUSD",1693650226115,0.006,25837.0,25836.0,2.36058746]
["bitfinex","BTCUSD",1693650226334,0.006,25837.0,25836.0,2.22153369]
["bitfinex","BTCUSD",1693650238594,0.006,25837.0,25836.0,2.13335326]
["bitfinex","BTCUSD",1693650238798,0.006,25837.0,25836.0,2.22122957]
["bitfinex","BTCUSD",1693650238999,0.006,25837.0,25836.0,2.17493733]
["bitfinex","BTCUSD",1693650240686,0.006,25837.0,25836.0,2.17262672]
["bitfinex","BTCUSD",1693650243770,0.006,25837.0,25836.0,2.26534352]
["bitfinex","BTCUSD",1693650245461,0.006,25837.0,25836.0,2.17262672]
["bitfinex","BTCUSD",1693650246840,0.006,25837.0,25836.0,1.9459543]
["bitfinex","BTCUSD",1693650247439,0.006,25837.0,25836.0,1.94593905]
["bitfinex","BTCUSD",1693650249235,0.006,25837.0,25836.0,1.80688208]
["bitfinex","BTCUSD",1693650249678,0.006,25837.0,25836.0,1.94593905]
["bitfinex","BTCUSD",1693650249880,0.006,25837.0,25836.0,1.80688208]
["bitfinex","BTCUSD",1693650251726,0.006,25837.0,25836.0,2.33427137]
["bitfinex","BTCUSD",1693650251945,0.006,25837.0,25836.0,2.33667137]
["bitfinex","BTCUSD",1693650252170,0.006,25837.0,25836.0,2.33577137]
["bitfinex","BTCUSD",1693650252354,0.006,25837.0,25836.0,2.24294673]
["bitfinex","BTCUSD",1693650252552,0.006,25837.0,25836.0,2.24708673]
["bitfinex","BTCUSD",1693650252750,0.006,25837.0,25836.0,2.24720673]
["bitfinex","BTCUSD",1693650252978,0.006,25837.0,25836.0,2.24762673]
["bitfinex","BTCUSD",1693650253152,0.006,25837.0,25836.0,2.24756673]
["bitfinex","BTCUSD",1693650253353,0.006,25837.0,25836.0,2.24942673]
["bitfinex","BTCUSD",1693650253606,0.006,25837.0,25836.0,2.24936673]
["bitfinex","BTCUSD",1693650253788,0.006,25837.0,25836.0,2.24912673]
["bitfinex","BTCUSD",1693650253943,0.006,25837.0,25836.0,2.24900673]
["bitfinex","BTCUSD",1693650254149,0.006,25837.0,25836.0,2.24876673]
["bitfinex","BTCUSD",1693650254350,0.006,25837.0,25836.0,2.24708673]
["bitfinex","BTCUSD",1693650254575,0.006,25837.0,25836.0,2.24666673]
["bitfinex","BTCUSD",1693650254778,0.006,25837.0,25836.0,2.24012673]
["bitfinex","BTCUSD",1693650254973,0.006,25837.0,25836.0,2.23838673]
["bitfinex","BTCUSD",1693650255174,0.006,25837.0,25836.0,2.23844673]
["bitfinex","BTCUSD",1693650255380,0.006,25837.0,25836.0,2.23796673]
["bitfinex","BTCUSD",1693650255579,0.006,25837.0,25836.0,2.23742673]
["bitfinex","BTCUSD",1693650255794,0.006,25837.0,25836.0,2.17232673]
["bitfinex","BTCUSD",1693650256017,0.006,25837.0,25836.0,2.23778673]
["bitfinex","BTCUSD",1693650256329,0.006,25837.0,25836.0,2.17232673]
["bitfinex","BTCUSD",1693650260090,0.006,25837.0,25836.0,2.26502336]
["bitfinex","BTCUSD",1693650260710,0.006,25837.0,25836.0,2.17232673]
["bitfinex","BTCUSD",1693650260916,0.006,25837.0,25836.0,2.26502362]
["bitfinex","BTCUSD",1693650264332,0.016,25837.0,25836.0,1.36965161]
["bitfinex","BTCUSD",1693650265176,0.28672177,25837.0,25836.0,1.27695472]
["bitfinex","BTCUSD",1693650266004,0.28661177,25837.0,25836.0,1.27695472]
["bitfinex","BTCUSD",1693650266205,0.28661177,25837.0,25836.0,0.16187631]
["bitfinex","BTCUSD",1693650266599,0.28661177,25837.0,25836.0,1.27704904]
["bitfinex","BTCUSD",1693650270285,0.01534,25837.0,25836.0,1.27704904]
["bitfinex","BTCUSD",1693650272607,0.01534,25837.0,25836.0,1.29428743]
["bitfinex","BTCUSD",1693650281527,0.01534,25837.0,25836.0,1.29427235]
["bitfinex","BTCUSD",1693650298554,0.20534,25837.0,25836.0,1.29427235]
["bitfinex","BTCUSD",1693650306711,0.20534,25837.0,25836.0,1.38696924]
["bitfinex","BTCUSD",1693650306870,0.20534,25837.0,25836.0,1.29427235]
["bitfinex","BTCUSD",1693650307073,0.20534,25837.0,25836.0,1.41457235]
["bitfinex","BTCUSD",1693650307478,0.20534,25837.0,25836.0,1.50726924]
["bitfinex","BTCUSD",1693650314683,0.20534,25837.0,25836.0,1.5065674]
["bitfinex","BTCUSD",1693650316944,0.20534,25837.0,25836.0,1.3862674]
["bitfinex","BTCUSD",1693650327058,0.20534,25837.0,25836.0,1.29357051]
["bitfinex","BTCUSD",1693650328492,0.20534,25837.0,25836.0,1.3862674]
["bitfinex","BTCUSD",1693650332723,0.20534,25837.0,25836.0,1.38656315]
["bitfinex","BTCUSD",1693650335642,0.20534,25837.0,25836.0,1.29386626]
["bitfinex","BTCUSD",1693650335978,0.20534,25837.0,25836.0,1.38656315]
["bitfinex","BTCUSD",1693650339366,0.4686024,25837.0,25836.0,0.16147022]
["bitfinex","BTCUSD",1693650340922,0.4636024,25837.0,25836.0,0.16147022]
["bitfinex","BTCUSD",1693650341792,0.4836024,25837.0,25836.0,0.16147022]
["bitfinex","BTCUSD",1693650346240,0.22034,25837.0,25836.0,0.16147022]
["bitfinex","BTCUSD",1693650354608,0.20034,25837.0,25836.0,0.16147022]
["bitfinex","BTCUSD",1693650365881,0.200049,25837.0,25836.0,0.16147022]
["bitfinex","BTCUSD",1693650384169,0.199965,25837.0,25836.0,0.16147022]
["bitfinex","BTCUSD",1693650396637,0.199965,25837.0,25836.0,0.17476727]
["bitfinex","BTCUSD",1693650405557,0.199965,25837.0,25836.0,0.16147022]
["bitfinex","BTCUSD",1693650405761,0.49191442,25837.0,25836.0,0.16147022]
["bitfinex","BTCUSD",1693650409426,0.8790012,25837.0,25836.0,0.16147022]
["bitfinex","BTCUSD",1693650418929,0.8790012,25837.0,25836.0,0.07359391]
["bitfinex","BTCUSD",1693650419265,0.8790012,25837.0,25836.0,0.15144296]
["bitfinex","BTCUSD",1693650432431,1.48950057,25837.0,25836.0,0.15144296]
["bitfinex","BTCUSD",1693650432630,1.96547383,25837.0,25836.0,0.15144296]
["bitfinex","BTCUSD",1693650432834,1.7333277,25837.0,25836.0,0.07359391]
["bitfinex","BTCUSD",1693650433033,1.7333277,25837.0,25836.0,0.00029575]
["bitfinex","BTCUSD",1693650433464,1.9430277,25837.0,25836.0,0.00129575]
["bitfinex","BTCUSD",1693650433742,1.9430277,25837.0,25836.0,0.001]
["bitfinex","BTCUSD",1693650433926,0.009965,25827.0,25826.0,0.25420411]
["bitfinex","BTCUSD",1693650434058,0.009965,25827.0,25826.0,1.23055819]
["bitfinex","BTCUSD",1693650434059,0.08613787,25827.0,25826.0,1.23055819]
["bitfinex","BTCUSD",1693650434481,0.08613787,25827.0,25826.0,1.24512699]
["bitfinex","BTCUSD",1693650434698,0.009965,25827.0,25826.0,1.2454303]
["bitfinex","BTCUSD",1693650435113,0.012965,25827.0,25826.0,1.2824303]
["bitfinex","BTCUSD",1693650435662,0.012965,25827.0,25826.0,1.18968442]
["bitfinex","BTCUSD",1693650436293,0.015965,25827.0,25826.0,1.22668442]
["bitfinex","BTCUSD",1693650439574,0.015965,25827.0,25826.0,1.30020991]
["bitfinex","BTCUSD",1693650440786,0.015965,25827.0,25826.0,0.18473701]
["bitfinex","BTCUSD",1693650441631,0.205965,25827.0,25826.0,0.18473701]
["bitfinex","BTCUSD",1693650454332,0.205965,25827.0,25826.0,1.30024261]
["bitfinex","BTCUSD",1693650454818,0.205965,25827.0,25826.0,0.18473701]
["bitfinex","BTCUSD",1693650455545,0.205965,25827.0,25826.0,1.30024541]
["bitfinex","BTCUSD",1693650460670,0.015965,25827.0,25826.0,1.30024541]
["bitfinex","BTCUSD",1693650462117,0.205965,25827.0,25826.0,1.30024541]
["bitfinex","BTCUSD",1693650467548,0.196,25827.0,25826.0,0.29046821]
["bitfinex","BTCUSD",1693650467814,0.205965,25827.0,25826.0,0.42955877]
["bitfinex","BTCUSD",1693650468013,0.205965,25827.0,25826.0,0.52154843]
["bitfinex","BTCUSD",1693650468218,0.205965,25827.0,25826.0,0.51356843]
["bitfinex","BTCUSD",1693650468401,0.196,25827.0,25826.0,1.64171923]
["bitfinex","BTCUSD",1693650468605,0.196,25827.0,25826.0,2.04855923]
["bitfinex","BTCUSD",1693650468806,0.196,25827.0,25826.0,2.50774601]
["bitfinex","BTCUSD",1693650469054,0.196,25827.0,25826.0,2.77295051]
["bitfinex","BTCUSD",1693650469264,0.196,25827.0,25826.0,3.40106407]
["bitfinex","BTCUSD",1693650469561,0.196,25827.0,25826.0,3.21492474]
["bitfinex","BTCUSD",1693650469765,0.196,25827.0,25826.0,3.21228474]
["bitfinex","BTCUSD",1693650469967,0.196,25827.0,25826.0,3.20112474]
["bitfinex","BTCUSD",1693650470199,0.193,25827.0,25826.0,3.14492474]
["bitfinex","BTCUSD",1693650470394,0.191,25827.0,25826.0,3.14372474]
["bitfinex","BTCUSD",1693650470544,0.191,25827.0,25826.0,3.17124474]
["bitfinex","BTCUSD",1693650470750,0.191,25827.0,25826.0,3.17820474]
["bitfinex","BTCUSD",1693650470951,0.19,25827.0,25826.0,3.14096474]
["bitfinex","BTCUSD",1693650471125,0.19,25827.0,25826.0,3.14060474]
["bitfinex","BTCUSD",1693650471330,0.191,25827.0,25826.0,3.17724474]
["bitfinex","BTCUSD",1693650471550,0.191,25827.0,25826.0,3.17688474]
["bitfinex","BTCUSD",1693650471772,0.191,25827.0,25826.0,3.17532474]
["bitfinex","BTCUSD",1693650471984,0.191,25827.0,25826.0,3.17568474]
["bitfinex","BTCUSD",1693650472188,0.191,25827.0,25826.0,3.17532474]
["bitfinex","BTCUSD",1693650472328,0.191,25827.0,25826.0,3.17568474]
["bitfinex","BTCUSD",1693650472527,0.191,25827.0,25826.0,3.02443175]
["bitfinex","BTCUSD",1693650472731,0.191,25827.0,25826.0,3.02419175]
["bitfinex","BTCUSD",1693650472961,0.191,25827.0,25826.0,3.02311175]
["bitfinex","BTCUSD",1693650473160,0.191,25827.0,25826.0,3.02287175]
["bitfinex","BTCUSD",1693650473384,0.191,25827.0,25826.0,3.01951175]
["bitfinex","BTCUSD",1693650473622,0.191,25827.0,25826.0,3.01183175]
["bitfinex","BTCUSD",1693650473816,0.191,25827.0,25826.0,3.01519175]
["bitfinex","BTCUSD",1693650474046,0.191,25827.0,25826.0,3.19637024]
["bitfinex","BTCUSD",1693650474244,0.191,25827.0,25826.0,3.19589024]
["bitfinex","BTCUSD",1693650474444,0.191,25827.0,25826.0,3.01039175]
["bitfinex","BTCUSD",1693650474670,0.191,25827.0,25826.0,3.01027175]
["bitfinex","BTCUSD",1693650474806,0.191,25827.0,25826.0,3.01195175]
["bitfinex","BTCUSD",1693650475006,0.191,25827.0,25826.0,2.88001175]
["bitfinex","BTCUSD",1693650475205,0.191,25827.0,25826.0,2.87977175]
["bitfinex","BTCUSD",1693650475445,0.191,25827.0,25826.0,2.87965175]
["bitfinex","BTCUSD",1693650475646,0.191,25827.0,25826.0,3.01111175]
["bitfinex","BTCUSD",1693650475919,0.191,25827.0,25826.0,3.01195175]
["bitfinex","BTCUSD",1693650476251,0.191,25827.0,25826.0,3.01591175]
["bitfinex","BTCUSD",1693650476476,0.191,25827.0,25826.0,2.78743759]
["bitfinex","BTCUSD",1693650476659,0.191,25827.0,25826.0,2.79391759]
["bitfinex","BTCUSD",1693650476853,0.191,25827.0,25826.0,2.79367759]
["bitfinex","BTCUSD",1693650477160,0.191,25827.0,25826.0,2.79715759]
["bitfinex","BTCUSD",1693650477479,0.191,25827.0,25826.0,2.79775759]
["bitfinex","BTCUSD",1693650477630,0.191,25827.0,25826.0,2.79751759]
["bitfinex","BTCUSD",1693650477831,0.191,25827.0,25826.0,2.79715759]
["bitfinex","BTCUSD",1693650478037,0.191,25827.0,25826.0,2.79679759]
["bitfinex","BTCUSD",1693650478336,0.191,25827.0,25826.0,2.79655759]
["bitfinex","BTCUSD",1693650478547,0.191,25827.0,25826.0,2.79667759]
["bitfinex","BTCUSD",1693650478756,0.191,25827.0,25826.0,2.79607759]
["bitfinex","BTCUSD",1693650478956,0.191,25827.0,25826.0,2.79523759]
["bitfinex","BTCUSD",1693650479182,0.191,25827.0,25826.0,2.79559759]
["bitfinex","BTCUSD",1693650479384,0.191,25827.0,25826.0,2.79547759]
["bitfinex","BTCUSD",1693650479583,0.191,25827.0,25826.0,2.82636548]
["bitfinex","BTCUSD",1693650479785,0.191,25827.0,25826.0,2.82564548]
["bitfinex","BTCUSD",1693650480104,0.191,25827.0,25826.0,2.74468548]
["bitfinex","BTCUSD",1693650480454,0.191,25827.0,25826.0,2.81328548]
["bitfinex","BTCUSD",1693650480661,0.191,25827.0,25826.0,2.81436548]
["bitfinex","BTCUSD",1693650480797,0.191,25827.0,25826.0,2.81400548]
["bitfinex","BTCUSD",1693650481007,0.191,25827.0,25826.0,2.79544548]
["bitfinex","BTCUSD",1693650481207,0.191,25827.0,25826.0,2.79376548]
["bitfinex","BTCUSD",1693650481425,0.191,25827.0,25826.0,2.88933109]
["bitfinex","BTCUSD",1693650481854,0.191,25827.0,25826.0,2.88891109]
["bitfinex","BTCUSD",1693650482050,0.191,25827.0,25826.0,2.88021109]
["bitfinex","BTCUSD",1693650482255,0.191,25827.0,25826.0,2.87865109]
["bitfinex","BTCUSD",1693650482456,0.191,25827.0,25826.0,2.87697109]
["bitfinex","BTCUSD",1693650482614,0.191,25827.0,25826.0,2.87781109]
["bitfinex","BTCUSD",1693650482860,0.191,25827.0,25826.0,2.81819483]
["bitfinex","BTCUSD",1693650483059,0.191,25827.0,25826.0,2.81801483]
["bitfinex","BTCUSD",1693650483314,0.191,25827.0,25826.0,2.81759483]
["bitfinex","BTCUSD",1693650483515,0.191,25827.0,25826.0,2.81765483]
["bitfinex","BTCUSD",1693650483719,0.191,25827.0,25826.0,2.81537483]
["bitfinex","BTCUSD",1693650483919,0.191,25827.0,25826.0,2.81285483]
["bitfinex","BTCUSD",1693650484139,0.191,25827.0,25826.0,2.81309483]
["bitfinex","BTCUSD",1693650484347,0.191,25827.0,25826.0,2.81477483]
["bitfinex","BTCUSD",1693650484556,0.191,25827.0,25826.0,2.81471483]
["bitfinex","BTCUSD",1693650484754,0.001,25827.0,25826.0,2.81465483]
["bitfinex","BTCUSD",1693650484954,0.001,25827.0,25826.0,3.00441483]
["bitfinex","BTCUSD",1693650485282,0.001,25827.0,25826.0,2.95934427]
["bitfinex","BTCUSD",1693650485393,0.001,25827.0,25826.0,2.95862427]
["bitfinex","BTCUSD",1693650485589,0.001,25827.0,25826.0,2.96126427]
["bitfinex","BTCUSD",1693650486263,0.001,25827.0,25826.0,2.96096427]
["bitfinex","BTCUSD",1693650486406,0.001,25827.0,25826.0,2.96192427]
["bitfinex","BTCUSD",1693650486621,0.001,25827.0,25826.0,2.96240427]
["bitfinex","BTCUSD",1693650486835,0.001,25827.0,25826.0,2.96192427]
["bitfinex","BTCUSD",1693650487143,0.001,25827.0,25826.0,2.96174427]
["bitfinex","BTCUSD",1693650487344,0.001,25827.0,25826.0,2.96180427]
["bitfinex","BTCUSD",1693650487542,0.001,25827.0,25826.0,2.96174427]
["bitfinex","BTCUSD",1693650487750,0.001,25827.0,25826.0,2.96006427]
["bitfinex","BTCUSD",1693650488088,0.001,25827.0,25826.0,2.95946427]
["bitfinex","BTCUSD",1693650488294,0.001,25827.0,25826.0,2.95928427]
["bitfinex","BTCUSD",1693650488425,0.001,25827.0,25826.0,2.96000427]
["bitfinex","BTCUSD",1693650488627,0.001,25827.0,25826.0,2.96060427]
["bitfinex","BTCUSD",1693650489235,0.001,25827.0,25826.0,2.96024427]
["bitfinex","BTCUSD",1693650489635,0.001,25827.0,25826.0,2.96048427]
["bitfinex","BTCUSD",1693650489866,0.001,25827.0,25826.0,2.96060427]
["bitfinex","BTCUSD",1693650490070,0.001,25827.0,25826.0,2.95976427]
["bitfinex","BTCUSD",1693650490425,0.001,25827.0,25826.0,2.95820427]
["bitfinex","BTCUSD",1693650490609,0.001,25827.0,25826.0,2.95898427]
["bitfinex","BTCUSD",1693650490809,0.001,25827.0,25826.0,2.95568427]
["bitfinex","BTCUSD",1693650491008,0.001,25827.0,25826.0,2.95598427]
["bitfinex","BTCUSD",1693650491213,0.001,25827.0,25826.0,2.95592427]
["bitfinex","BTCUSD",1693650491413,0.001,25827.0,25826.0,2.95604427]
["bitfinex","BTCUSD",1693650491617,0.001,25827.0,25826.0,2.95244427]
["bitfinex","BTCUSD",1693650491793,0.001,25827.0,25826.0,2.95514427]
["bitfinex","BTCUSD",1693650491997,0.001,25827.0,25826.0,2.95652427]
["bitfinex","BTCUSD",1693650492193,0.001,25827.0,25826.0,2.95718427]
["bitfinex","BTCUSD",1693650492398,0.001,25827.0,25826.0,2.95622427]
["bitfinex","BTCUSD",1693650492599,0.001,25827.0,25826.0,2.96078427]
["bitfinex","BTCUSD",1693650492846,0.001,25827.0,25826.0,2.95904427]
["bitfinex","BTCUSD",1693650493180,0.001,25827.0,25826.0,2.95826427]
["bitfinex","BTCUSD",1693650493382,0.001,25827.0,25826.0,2.95730427]
["bitfinex","BTCUSD",1693650493597,0.001,25827.0,25826.0,2.95694427]
["bitfinex","BTCUSD",1693650493796,0.001,25827.0,25826.0,2.95634427]
["bitfinex","BTCUSD",1693650494102,0.001,25827.0,25826.0,2.95844427]
["bitfinex","BTCUSD",1693650494336,0.001,25827.0,25826.0,2.95766427]
["bitfinex","BTCUSD",1693650494676,0.001,25827.0,25826.0,2.95994427]
["bitfinex","BTCUSD",1693650494835,0.001,25827.0,25826.0,2.95760427]
["bitfinex","BTCUSD",1693650495040,0.001,25827.0,25826.0,2.95976427]
["bitfinex","BTCUSD",1693650495237,0.001,25827.0,25826.0,2.95736427]
["bitfinex","BTCUSD",1693650495470,0.001,25827.0,25826.0,2.95982427]
["bitfinex","BTCUSD",1693650495673,0.001,25827.0,25826.0,2.95976427]
["bitfinex","BTCUSD",1693650495849,0.001,25827.0,25826.0,2.95736427]
["bitfinex","BTCUSD",1693650496028,0.001,25827.0,25826.0,2.95742427]
["bitfinex","BTCUSD",1693650496229,0.001,25827.0,25826.0,2.95718427]
["bitfinex","BTCUSD",1693650496426,0.001,25827.0,25826.0,2.95706427]
["bitfinex","BTCUSD",1693650496694,0.001,25827.0,25826.0,2.95520427]
["bitfinex","BTCUSD",1693650496831,0.001,25827.0,25826.0,2.95514427]
["bitfinex","BTCUSD",1693650497033,0.001,25827.0,25826.0,2.95454427]
["bitfinex","BTCUSD",1693650497235,0.001,25827.0,25826.0,2.95460427]
["bitfinex","BTCUSD",1693650497460,0.001,25827.0,25826.0,2.95646427]
["bitfinex","BTCUSD",1693650497661,0.001,25827.0,25826.0,2.95652427]
["bitfinex","BTCUSD",1693650498075,0.001,25827.0,25826.0,2.95706427]
["bitfinex","BTCUSD",1693650498300,0.001,25827.0,25826.0,2.95658427]
["bitfinex","BTCUSD",1693650498432,0.001,25827.0,25826.0,2.95694427]
["bitfinex","BTCUSD",1693650498629,0.001,25827.0,25826.0,2.95634427]
["bitfinex","BTCUSD",1693650498830,0.001,25827.0,25826.0,2.95646427]
["bitfinex","BTCUSD",1693650499075,0.001,25827.0,25826.0,2.95652427]
["bitfinex","BTCUSD",1693650499297,0.001,25827.0,25826.0,2.95700427]
["bitfinex","BTCUSD",1693650499509,0.001,25827.0,25826.0,2.95640427]
["bitfinex","BTCUSD",1693650499930,0.001,25827.0,25826.0,2.95280427]
["bitfinex","BTCUSD",1693650500222,0.001,25827.0,25826.0,2.95196427]
["bitfinex","BTCUSD",1693650500451,0.001,25827.0,25826.0,2.95310427]
["bitfinex","BTCUSD",1693650500654,0.001,25827.0,25826.0,2.95226427]
["bitfinex","BTCUSD",1693650500795,0.001,25827.0,25826.0,2.95184427]
["bitfinex","BTCUSD",1693650500995,0.001,25827.0,25826.0,2.95190427]
["bitfinex","BTCUSD",1693650501219,0.001,25827.0,25826.0,2.95172427]
["bitfinex","BTCUSD",1693650501418,0.001,25827.0,25826.0,2.95286427]
["bitfinex","BTCUSD",1693650501764,0.001,25827.0,25826.0,2.95304427]
["bitfinex","BTCUSD",1693650501960,0.001,25827.0,25826.0,2.95424427]
["bitfinex","BTCUSD",1693650502155,0.001,25827.0,25826.0,2.95202427]
["bitfinex","BTCUSD",1693650502513,0.001,25827.0,25826.0,3.10678682]
["bitfinex","BTCUSD",1693650502719,0.001,25827.0,25826.0,3.10318682]
["bitfinex","BTCUSD",1693650502919,0.001,25827.0,25826.0,3.10420682]
["bitfinex","BTCUSD",1693650503143,0.001,25827.0,25826.0,3.10696682]
["bitfinex","BTCUSD",1693650503337,0.001,25827.0,25826.0,3.10324682]
["bitfinex","BTCUSD",1693650503545,0.001,25827.0,25826.0,3.10408682]
["bitfinex","BTCUSD",1693650503743,0.001,25827.0,25826.0,3.10840682]
["bitfinex","BTCUSD",1693650504084,0.001,25827.0,25826.0,3.10864682]
["bitfinex","BTCUSD",1693650504210,0.001,25827.0,25826.0,3.10636682]
["bitfinex","BTCUSD",1693650504425,0.001,25827.0,25826.0,3.10858682]
["bitfinex","BTCUSD",1693650504622,0.001,25827.0,25826.0,3.10582682]
["bitfinex","BTCUSD",1693650504827,0.001,25827.0,25826.0,3.10606682]
["bitfinex","BTCUSD",1693650505040,0.001,25827.0,25826.0,3.10912682]
["bitfinex","BTCUSD",1693650505242,0.001,25827.0,25826.0,3.10588682]
["bitfinex","BTCUSD",1693650505447,0.001,25827.0,25826.0,2.87437059]
["bitfinex","BTCUSD",1693650505645,0.001,25827.0,25826.0,2.87473059]
["bitfinex","BTCUSD",1693650505897,0.001,25827.0,25826.0,2.87443059]
["bitfinex","BTCUSD",1693650506102,0.001,25827.0,25826.0,2.87449059]
["bitfinex","BTCUSD",1693650506308,0.001,25827.0,25826.0,2.87491059]
["bitfinex","BTCUSD",1693650506502,0.001,25827.0,25826.0,2.87449059]
["bitfinex","BTCUSD",1693650506800,0.001,25827.0,25826.0,2.87269059]
["bitfinex","BTCUSD",1693650507007,0.001,25827.0,25826.0,2.87503059]
["bitfinex","BTCUSD",1693650507200,0.001,25827.0,25826.0,2.87791059]
["bitfinex","BTCUSD",1693650507444,0.001,25827.0,25826.0,2.87785059]
["bitfinex","BTCUSD",1693650507850,0.001,25827.0,25826.0,2.87719059]
["bitfinex","BTCUSD",1693650508075,0.001,25827.0,25826.0,2.87413059]
["bitfinex","BTCUSD",1693650508346,0.001,25827.0,25826.0,2.87701059]
["bitfinex","BTCUSD",1693650508760,0.001,25827.0,25826.0,2.87275059]
["bitfinex","BTCUSD",1693650508946,0.001,25827.0,25826.0,2.87647059]
["bitfinex","BTCUSD",1693650509157,0.001,25827.0,25826.0,2.87677059]
["bitfinex","BTCUSD",1693650509525,0.001,25827.0,25826.0,2.87893059]
["bitfinex","BTCUSD",1693650509729,0.001,25827.0,25826.0,2.88007059]
["bitfinex","BTCUSD",1693650509979,0.001,25827.0,25826.0,2.87989059]
["bitfinex","BTCUSD",1693650510130,0.001,25827.0,25826.0,2.88001059]
["bitfinex","BTCUSD",1693650510330,0.001,25827.0,25826.0,2.88049059]
["bitfinex","BTCUSD",1693650510565,0.001,25827.0,25826.0,2.87659059]
["bitfinex","BTCUSD",1693650510726,0.001,25827.0,25826.0,2.87815059]
["bitfinex","BTCUSD",1693650511087,0.001,25827.0,25826.0,2.87473059]
["bitfinex","BTCUSD",1693650511241,0.001,25827.0,25826.0,2.87437059]
["bitfinex","BTCUSD",1693650511448,0.001,25827.0,25826.0,2.87761059]
["bitfinex","BTCUSD",1693650511784,0.001,25827.0,25826.0,2.87857059]
["bitfinex","BTCUSD",1693650511926,0.001,25827.0,25826.0,2.87437059]
["bitfinex","BTCUSD",1693650512124,0.001,25827.0,25826.0,2.87431059]
["bitfinex","BTCUSD",1693650512328,0.001,25827.0,25826.0,2.87491059]
["bitfinex","BTCUSD",1693650512601,0.001,25827.0,25826.0,2.87305059]
["bitfinex","BTCUSD",1693650512806,0.001,25827.0,25826.0,2.87389059]
["bitfinex","BTCUSD",1693650513182,0.001,25827.0,25826.0,2.87401059]
["bitfinex","BTCUSD",1693650513370,0.001,25827.0,25826.0,2.87539059]
["bitfinex","BTCUSD",1693650513577,0.001,25827.0,25826.0,3.15630607]
["bitfinex","BTCUSD",1693650513884,0.001,25827.0,25826.0,3.15228607]
["bitfinex","BTCUSD",1693650514060,0.001,25827.0,25826.0,3.14928607]
["bitfinex","BTCUSD",1693650514242,0.001,25827.0,25826.0,3.14934607]
["bitfinex","BTCUSD",1693650514444,0.001,25827.0,25826.0,3.14928607]
["bitfinex","BTCUSD",1693650514672,0.001,25827.0,25826.0,3.14934607]
["bitfinex","BTCUSD",1693650514866,0.001,25827.0,25826.0,3.15126607]
["bitfinex","BTCUSD",1693650515272,0.001,25827.0,25826.0,3.15168607]
["bitfinex","BTCUSD",1693650515476,0.001,25827.0,25826.0,3.15132607]
["bitfinex","BTCUSD",1693650515647,0.001,25827.0,25826.0,3.15234607]
["bitfinex","BTCUSD",1693650515853,0.001,25827.0,25826.0,3.15240607]
["bitfinex","BTCUSD",1693650516053,0.001,25827.0,25826.0,3.15282607]
["bitfinex","BTCUSD",1693650516250,0.001,25827.0,25826.0,3.15228607]
["bitfinex","BTCUSD",1693650516472,0.001,25827.0,25826.0,3.15174607]
["bitfinex","BTCUSD",1693650516655,0.001,25827.0,25826.0,3.15180607]
["bitfinex","BTCUSD",1693650516839,0.001,25827.0,25826.0,3.15084607]
["bitfinex","BTCUSD",1693650517293,0.001,25827.0,25826.0,3.15090607]
["bitfinex","BTCUSD",1693650517620,0.001,25827.0,25826.0,3.15102607]
["bitfinex","BTCUSD",1693650517901,0.001,25827.0,25826.0,3.15126607]
["bitfinex","BTCUSD",1693650518102,0.001,25827.0,25826.0,3.15102607]
["bitfinex","BTCUSD",1693650518480,0.001,25827.0,25826.0,3.14970607]
["bitfinex","BTCUSD",1693650518655,0.001,25827.0,25826.0,3.15012607]
["bitfinex","BTCUSD",1693650518859,0.001,25827.0,25826.0,3.15156607]
["bitfinex","BTCUSD",1693650519080,0.001,25827.0,25826.0,3.16056607]
["bitfinex","BTCUSD",1693650519360,0.001,25827.0,25826.0,3.16068607]
["bitfinex","BTCUSD",1693650519580,0.001,25827.0,25826.0,3.16098607]
["bitfinex","BTCUSD",1693650519790,0.001,25827.0,25826.0,3.16116607]
["bitfinex","BTCUSD",1693650519989,0.001,25827.0,25826.0,3.16146607]
["bitfinex","BTCUSD",1693650520207,0.001,25827.0,25826.0,3.16092607]
["bitfinex","BTCUSD",1693650520525,0.001,25827.0,25826.0,3.15912607]
["bitfinex","BTCUSD",1693650520752,0.001,25827.0,25826.0,3.15948607]
["bitfinex","BTCUSD",1693650520955,0.001,25827.0,25826.0,3.15894607]
["bitfinex","BTCUSD",1693650521256,0.001,25827.0,25826.0,3.15912607]
["bitfinex","BTCUSD",1693650521476,0.001,25827.0,25826.0,3.15930607]
["bitfinex","BTCUSD",1693650521657,0.001,25827.0,25826.0,3.15690607]
["bitfinex","BTCUSD",1693650521853,0.001,25827.0,25826.0,3.15816607]
["bitfinex","BTCUSD",1693650522180,0.001,25827.0,25826.0,3.15810607]
["bitfinex","BTCUSD",1693650522338,0.001,25827.0,25826.0,3.15744607]
["bitfinex","BTCUSD",1693650522537,0.001,25827.0,25826.0,3.16122607]
["bitfinex","BTCUSD",1693650522734,0.001,25827.0,25826.0,3.16134607]
["bitfinex","BTCUSD",1693650522944,0.001,25827.0,25826.0,3.16158607]
["bitfinex","BTCUSD",1693650523146,0.001,25827.0,25826.0,3.16170607]
["bitfinex","BTCUSD",1693650523320,0.001,25827.0,25826.0,3.15900607]
["bitfinex","BTCUSD",1693650523515,0.001,25827.0,25826.0,3.15852607]
["bitfinex","BTCUSD",1693650523848,0.001,25827.0,25826.0,3.15948607]
["bitfinex","BTCUSD",1693650524350,0.001,25827.0,25826.0,3.15960607]
["bitfinex","BTCUSD",1693650524567,0.001,25827.0,25826.0,3.15942607]
["bitfinex","BTCUSD",1693650524723,0.001,25827.0,25826.0,3.15960607]
["bitfinex","BTCUSD",1693650524924,0.001,25827.0,25826.0,3.16026607]
["bitfinex","BTCUSD",1693650525187,0.001,25827.0,25826.0,3.16038607]
["bitfinex","BTCUSD",1693650525487,0.001,25827.0,25826.0,3.16026607]
["bitfinex","BTCUSD",1693650525683,0.001,25827.0,25826.0,3.16068607]
["bitfinex","BTCUSD",1693650526010,0.001,25827.0,25826.0,3.16104607]
["bitfinex","BTCUSD",1693650526285,0.001,25827.0,25826.0,3.15936607]
["bitfinex","BTCUSD",1693650526444,0.001,25827.0,25826.0,3.15924607]
["bitfinex","BTCUSD",1693650526644,0.001,25827.0,25826.0,3.15918607]
["bitfinex","BTCUSD",1693650526849,0.001,25827.0,25826.0,3.15900607]
["bitfinex","BTCUSD",1693650527054,0.001,25827.0,25826.0,3.15894607]
["bitfinex","BTCUSD",1693650527249,0.001,25827.0,25826.0,3.15930607]
["bitfinex","BTCUSD",1693650527522,0.001,25827.0,25826.0,3.15900607]
["bitfinex","BTCUSD",1693650527721,0.001,25827.0,25826.0,3.15948607]
["bitfinex","BTCUSD",1693650527878,0.001,25827.0,25826.0,3.15786607]
["bitfinex","BTCUSD",1693650528052,0.001,25827.0,25826.0,3.15894607]
["bitfinex","BTCUSD",1693650528395,0.001,25827.0,25826.0,3.15942607]
["bitfinex","BTCUSD",1693650528558,0.001,25827.0,25826.0,3.16038607]
["bitfinex","BTCUSD",1693650528763,0.001,25827.0,25826.0,3.16068607]
["bitfinex","BTCUSD",1693650528965,0.001,25827.0,25826.0,3.16086607]
["bitfinex","BTCUSD",1693650529167,0.001,25827.0,25826.0,3.16014607]
["bitfinex","BTCUSD",1693650529575,0.001,25827.0,25826.0,3.16062607]
["bitfinex","BTCUSD",1693650529776,0.001,25827.0,25826.0,3.16044607]
["bitfinex","BTCUSD",1693650529994,0.001,25827.0,25826.0,3.16050607]
["bitfinex","BTCUSD",1693650530397,0.001,25827.0,25826.0,3.16206607]
["bitfinex","BTCUSD",1693650530600,0.001,25827.0,25826.0,3.16044607]
["bitfinex","BTCUSD",1693650530782,0.001,25827.0,25826.0,3.15882607]
["bitfinex","BTCUSD",1693650531144,0.001,25827.0,25826.0,3.16038607]
["bitfinex","BTCUSD",1693650531337,0.001,25827.0,25826.0,3.15954607]
["bitfinex","BTCUSD",1693650531523,0.001,25827.0,25826.0,3.15984607]
["bitfinex","BTCUSD",1693650531909,0.001,25827.0,25826.0,3.15978607]
["bitfinex","BTCUSD",1693650532111,0.001,25827.0,25826.0,3.15918607]
["bitfinex","BTCUSD",1693650532338,0.001,25827.0,25826.0,3.15954607]
["bitfinex","BTCUSD",1693650532523,0.001,25827.0,25826.0,3.15948607]
["bitfinex","BTCUSD",1693650532719,0.001,25827.0,25826.0,3.15942607]
["bitfinex","BTCUSD",1693650533218,0.001,25827.0,25826.0,3.15936607]
["bitfinex","BTCUSD",1693650533600,0.001,25827.0,25826.0,3.15954607]
["bitfinex","BTCUSD",1693650533804,0.001,25827.0,25826.0,3.15930607]
["bitfinex","BTCUSD",1693650534005,0.001,25827.0,25826.0,3.15972607]
["bitfinex","BTCUSD",1693650534235,0.001,25827.0,25826.0,3.15918607]
["bitfinex","BTCUSD",1693650534772,0.001,25827.0,25826.0,3.15912607]
["bitfinex","BTCUSD",1693650535178,0.001,25827.0,25826.0,3.15906607]
["bitfinex","BTCUSD",1693650535318,0.001,25827.0,25826.0,3.15888607]
["bitfinex","BTCUSD",1693650535709,0.001,25827.0,25826.0,3.15828607]
["bitfinex","BTCUSD",1693650536069,0.001,25827.0,25826.0,3.15780607]
["bitfinex","BTCUSD",1693650536408,0.001,25827.0,25826.0,3.15732607]
["bitfinex","BTCUSD",1693650536590,0.001,25827.0,25826.0,3.15162607]
["bitfinex","BTCUSD",1693650536793,0.001,25827.0,25826.0,3.15216607]
["bitfinex","BTCUSD",1693650536995,0.001,25827.0,25826.0,3.15528607]
["bitfinex","BTCUSD",1693650537170,0.001,25827.0,25826.0,3.15546607]
["bitfinex","BTCUSD",1693650537368,0.001,25827.0,25826.0,3.15540607]
["bitfinex","BTCUSD",1693650537578,0.001,25827.0,25826.0,3.15522607]
["bitfinex","BTCUSD",1693650537772,0.001,25827.0,25826.0,3.15186607]
["bitfinex","BTCUSD",1693650537947,0.001,25827.0,25826.0,3.15270607]
["bitfinex","BTCUSD",1693650538148,0.001,25827.0,25826.0,3.15282607]
["bitfinex","BTCUSD",1693650538417,0.001,25827.0,25826.0,3.13330607]
["bitfinex","BTCUSD",1693650538593,0.001,25827.0,25826.0,3.13294607]
["bitfinex","BTCUSD",1693650538808,0.001,25827.0,25826.0,3.13396607]
["bitfinex","BTCUSD",1693650538972,0.001,25827.0,25826.0,3.13402607]
["bitfinex","BTCUSD",1693650539167,0.001,25827.0,25826.0,3.13384607]
["bitfinex","BTCUSD",1693650539371,0.001,25827.0,25826.0,3.13420607]
["bitfinex","BTCUSD",1693650539590,0.001,25827.0,25826.0,3.13408607]
["bitfinex","BTCUSD",1693650539834,0.001,25827.0,25826.0,3.13516607]
["bitfinex","BTCUSD",1693650540022,0.001,25827.0,25826.0,3.13342607]
["bitfinex","BTCUSD",1693650540216,0.001,25827.0,25826.0,3.13294607]
["bitfinex","BTCUSD",1693650540443,0.001,25827.0,25826.0,3.13426607]
["bitfinex","BTCUSD",1693650540617,0.001,25827.0,25826.0,3.13258607]
["bitfinex","BTCUSD",1693650540794,0.001,25827.0,25826.0,3.14771331]
["bitfinex","BTCUSD",1693650540997,0.001,25827.0,25826.0,3.14629312]
["bitfinex","BTCUSD",1693650541298,0.001,25827.0,25826.0,3.1337582]
["bitfinex","BTCUSD",1693650541536,0.001,25827.0,25826.0,3.1319582]
["bitfinex","BTCUSD",1693650541693,0.001,25827.0,25826.0,3.1365182]
["bitfinex","BTCUSD",1693650541891,0.001,25827.0,25826.0,3.1318982]
["bitfinex","BTCUSD",1693650542098,0.001,25827.0,25826.0,3.1338782]
["bitfinex","BTCUSD",1693650542317,0.001,25827.0,25826.0,2.33168212]
["bitfinex","BTCUSD",1693650542536,0.001,25827.0,25826.0,2.23028212]
["bitfinex","BTCUSD",1693650543797,0.001,25827.0,25826.0,2.4624195]
["bitfinex","BTCUSD",1693650553584,0.001,25827.0,25826.0,1.94281649]
["bitfinex","BTCUSD",1693650553783,0.001,25827.0,25826.0,2.64642811]
["bitfinex","BTCUSD",1693650555145,0.000333,25827.0,25826.0,2.64642811]
["bitfinex","BTCUSD",1693650559020,0.000333,25827.0,25826.0,2.41437548]
["bitfinex","BTCUSD",1693650559967,0.000333,25827.0,25826.0,2.55359716]
["bitfinex","BTCUSD",1693650563632,0.000333,25827.0,25826.0,2.41437548]
["bitfinex","BTCUSD",1693650563834,0.000333,25827.0,25826.0,2.55357824]
["bitfinex","BTCUSD",1693650564803,0.000333,25827.0,25826.0,2.62041824]
["bitfinex","BTCUSD",1693650565025,0.000333,25827.0,25826.0,2.62077824]
["bitfinex","BTCUSD",1693650565222,0.000333,25827.0,25826.0,2.62113824]
["bitfinex","BTCUSD",1693650565428,0.000333,25827.0,25826.0,2.62131824]
["bitfinex","BTCUSD",1693650565627,0.000333,25827.0,25826.0,2.62221824]
["bitfinex","BTCUSD",1693650565854,0.000333,25827.0,25826.0,2.62251824]
["bitfinex","BTCUSD",1693650566050,0.000333,25827.0,25826.0,2.62257824]
["bitfinex","BTCUSD",1693650566285,0.000333,25827.0,25826.0,2.62281824]
["bitfinex","BTCUSD",1693650566424,0.000333,25827.0,25826.0,2.62167824]
["bitfinex","BTCUSD",1693650566601,0.000333,25827.0,25826.0,2.62149824]
["bitfinex","BTCUSD",1693650566799,0.000333,25827.0,25826.0,2.62167824]
["bitfinex","BTCUSD",1693650567206,0.000333,25827.0,25826.0,2.48349548]
["bitfinex","BTCUSD",1693650567462,0.000333,25827.0,25826.0,2.48577548]
["bitfinex","BTCUSD",1693650567663,0.000333,25827.0,25826.0,2.48607548]
["bitfinex","BTCUSD",1693650567862,0.000333,25827.0,25826.0,2.48601548]
["bitfinex","BTCUSD",1693650568184,0.000333,25827.0,25826.0,2.48595548]
["bitfinex","BTCUSD",1693650568387,0.000333,25827.0,25826.0,2.48577548]
["bitfinex","BTCUSD",1693650568702,0.000333,25827.0,25826.0,2.48559548]
["bitfinex","BTCUSD",1693650568835,0.000333,25827.0,25826.0,2.48571548]
["bitfinex","BTCUSD",1693650569039,0.000333,25827.0,25826.0,2.48589548]
["bitfinex","BTCUSD",1693650569263,0.000333,25827.0,25826.0,2.48595548]
["bitfinex","BTCUSD",1693650569629,0.000333,25827.0,25826.0,2.48565548]
["bitfinex","BTCUSD",1693650570050,0.000333,25827.0,25826.0,2.48667548]
["bitfinex","BTCUSD",1693650570347,0.000333,25827.0,25826.0,2.48679548]
["bitfinex","BTCUSD",1693650571059,0.000333,25827.0,25826.0,2.48709548]
["bitfinex","BTCUSD",1693650571286,0.000333,25827.0,25826.0,2.48799548]
["bitfinex","BTCUSD",1693650571487,0.000333,25827.0,25826.0,2.48721548]
["bitfinex","BTCUSD",1693650571651,0.000333,25827.0,25826.0,2.48709548]
["bitfinex","BTCUSD",1693650571854,0.000333,25827.0,25826.0,2.48703548]
["bitfinex","BTCUSD",1693650572220,0.000333,25827.0,25826.0,2.48715548]
["bitfinex","BTCUSD",1693650572428,0.000333,25827.0,25826.0,2.48709548]
["bitfinex","BTCUSD",1693650572618,0.000333,25827.0,25826.0,2.48733548]
["bitfinex","BTCUSD",1693650573032,0.000333,25827.0,25826.0,2.48727548]
["bitfinex","BTCUSD",1693650573296,0.000333,25827.0,25826.0,2.71914811]
["bitfinex","BTCUSD",1693650573554,0.000333,25827.0,25826.0,2.71926811]
["bitfinex","BTCUSD",1693650573756,0.000333,25827.0,25826.0,2.71896811]
["bitfinex","BTCUSD",1693650573959,0.000333,25827.0,25826.0,2.70335852]
["bitfinex","BTCUSD",1693650574138,0.000333,25827.0,25826.0,2.70449852]
["bitfinex","BTCUSD",1693650574298,0.000333,25827.0,25826.0,2.70347852]
["bitfinex","BTCUSD",1693650574507,0.000333,25827.0,25826.0,2.70365852]
["bitfinex","BTCUSD",1693650574738,0.000333,25827.0,25826.0,2.72085128]
["bitfinex","BTCUSD",1693650574939,0.000333,25827.0,25826.0,2.72091128]
["bitfinex","BTCUSD",1693650575164,0.000333,25827.0,25826.0,2.72103128]
["bitfinex","BTCUSD",1693650575365,0.000333,25827.0,25826.0,2.70419852]
["bitfinex","BTCUSD",1693650575520,0.000333,25827.0,25826.0,2.70791852]
["bitfinex","BTCUSD",1693650575893,0.000333,25827.0,25826.0,2.71055852]
["bitfinex","BTCUSD",1693650576096,0.000333,25827.0,25826.0,2.72171852]
["bitfinex","BTCUSD",1693650576266,0.000333,25827.0,25826.0,2.73161852]
["bitfinex","BTCUSD",1693650576511,0.000333,25827.0,25826.0,2.73173852]
["bitfinex","BTCUSD",1693650576699,0.000333,25827.0,25826.0,2.73161852]
["bitfinex","BTCUSD",1693650576869,0.000333,25827.0,25826.0,2.73011852]
["bitfinex","BTCUSD",1693650577071,0.000333,25827.0,25826.0,2.72963852]
["bitfinex","BTCUSD",1693650577273,0.000333,25827.0,25826.0,2.72951852]
["bitfinex","BTCUSD",1693650577481,0.000333,25827.0,25826.0,2.73233852]
["bitfinex","BTCUSD",1693650577684,0.000333,25827.0,25826.0,2.72885852]
["bitfinex","BTCUSD",1693650577845,0.000333,25827.0,25826.0,2.72849852]
["bitfinex","BTCUSD",1693650578047,0.000333,25827.0,25826.0,2.72837852]
["bitfinex","BTCUSD",1693650578247,0.000333,25827.0,25826.0,2.72759852]
["bitfinex","BTCUSD",1693650578448,0.000333,25827.0,25826.0,2.72813852]
["bitfinex","BTCUSD",1693650578666,0.000333,25827.0,25826.0,2.54309642]
["bitfinex","BTCUSD",1693650578874,0.000333,25827.0,25826.0,2.53997642]
["bitfinex","BTCUSD",1693650579068,0.000333,25827.0,25826.0,2.55175149]
["bitfinex","BTCUSD",1693650579278,0.000333,25827.0,25826.0,2.53631642]
["bitfinex","BTCUSD",1693650579515,0.000333,25827.0,25826.0,2.53607642]
["bitfinex","BTCUSD",1693650579812,0.000333,25827.0,25826.0,2.53595642]
["bitfinex","BTCUSD",1693650579964,0.000333,25827.0,25826.0,2.53589642]
["bitfinex","BTCUSD",1693650580370,0.000333,25827.0,25826.0,2.53571642]
["bitfinex","BTCUSD",1693650580571,0.000333,25827.0,25826.0,2.53577642]
["bitfinex","BTCUSD",1693650580767,0.000333,25827.0,25826.0,2.53565642]
["bitfinex","BTCUSD",1693650580986,0.000333,25827.0,25826.0,2.53553642]
["bitfinex","BTCUSD",1693650581188,0.000333,25827.0,25826.0,2.53547642]
["bitfinex","BTCUSD",1693650581400,0.000333,25827.0,25826.0,2.53559642]
["bitfinex","BTCUSD",1693650581764,0.000333,25827.0,25826.0,2.53853642]
["bitfinex","BTCUSD",1693650581962,0.000333,25827.0,25826.0,2.53733642]
["bitfinex","BTCUSD",1693650582122,0.000333,25827.0,25826.0,2.53721642]
["bitfinex","BTCUSD",1693650582317,0.000333,25827.0,25826.0,2.53769642]
["bitfinex","BTCUSD",1693650582520,0.000333,25827.0,25826.0,2.53547642]
["bitfinex","BTCUSD",1693650582714,0.000333,25827.0,25826.0,2.53571642]
["bitfinex","BTCUSD",1693650583058,0.000333,25827.0,25826.0,2.53553642]
["bitfinex","BTCUSD",1693650583219,0.000333,25827.0,25826.0,2.53547642]
["bitfinex","BTCUSD",1693650583401,0.000333,25827.0,25826.0,2.55018251]
["bitfinex","BTCUSD",1693650583600,0.000333,25827.0,25826.0,2.54688251]
["bitfinex","BTCUSD",1693650583801,0.000333,25827.0,25826.0,2.53229642]
["bitfinex","BTCUSD",1693650584001,0.000333,25827.0,25826.0,2.53367642]
["bitfinex","BTCUSD",1693650584435,0.000333,25827.0,25826.0,2.55168489]
["bitfinex","BTCUSD",1693650584588,0.000333,25827.0,25826.0,2.55162489]
["bitfinex","BTCUSD",1693650584797,0.000333,25827.0,25826.0,2.55168489]
["bitfinex","BTCUSD",1693650585001,0.000333,25827.0,25826.0,2.53355642]
["bitfinex","BTCUSD",1693650585271,0.000333,25827.0,25826.0,2.53373642]
["bitfinex","BTCUSD",1693650585478,0.000333,25827.0,25826.0,2.55154993]
["bitfinex","BTCUSD",1693650585632,0.000333,25827.0,25826.0,2.55214993]
["bitfinex","BTCUSD",1693650585833,0.000333,25827.0,25826.0,2.55244993]
["bitfinex","BTCUSD",1693650586061,0.000333,25827.0,25826.0,2.55142993]
["bitfinex","BTCUSD",1693650586463,0.000333,25827.0,25826.0,2.55136993]
["bitfinex","BTCUSD",1693650586662,0.000333,25827.0,25826.0,2.54764993]
["bitfinex","BTCUSD",1693650586883,0.000333,25827.0,25826.0,2.54680993]
["bitfinex","BTCUSD",1693650587236,0.000333,25827.0,25826.0,2.54656993]
["bitfinex","BTCUSD",1693650587479,0.000333,25827.0,25826.0,2.54644993]
["bitfinex","BTCUSD",1693650587679,0.000333,25827.0,25826.0,2.3137373]
["bitfinex","BTCUSD",1693650587873,0.000333,25827.0,25826.0,2.3126573]
["bitfinex","BTCUSD",1693650588093,0.000333,25827.0,25826.0,2.3134373]
["bitfinex","BTCUSD",1693650588279,0.000333,25827.0,25826.0,2.2305773]
["bitfinex","BTCUSD",1693650589668,0.000333,25827.0,25826.0,2.3103173]
["bitfinex","BTCUSD",1693650589883,0.000333,25827.0,25826.0,2.3103773]
["bitfinex","BTCUSD",1693650590010,0.000333,25827.0,25826.0,2.3104973]
["bitfinex","BTCUSD",1693650590221,0.000333,25827.0,25826.0,2.2305773]
["bitfinex","BTCUSD",1693650591161,0.000333,25827.0,25826.0,2.46272463]
["bitfinex","BTCUSD",1693650591488,0.000333,25827.0,25826.0,2.54216463]
["bitfinex","BTCUSD",1693650591613,0.000333,25827.0,25826.0,2.46272463]
["bitfinex","BTCUSD",1693650592019,0.000333,25827.0,25826.0,2.54276463]
["bitfinex","BTCUSD",1693650592222,0.000333,25827.0,25826.0,2.46272463]
["bitfinex","BTCUSD",1693650592808,0.000333,25827.0,25826.0,2.54318463]
["bitfinex","BTCUSD",1693650593004,0.000333,25827.0,25826.0,2.46272463]
["bitfinex","BTCUSD",1693650594099,0.000333,25827.0,25826.0,2.54486463]
["bitfinex","BTCUSD",1693650594279,0.000333,25827.0,25826.0,2.46272463]
["bitfinex","BTCUSD",1693650594671,0.000333,25827.0,25826.0,2.54426463]
["bitfinex","BTCUSD",1693650594871,0.000333,25827.0,25826.0,2.54486463]
["bitfinex","BTCUSD",1693650595083,0.000333,25827.0,25826.0,2.46272463]
["bitfinex","BTCUSD",1693650595486,0.000333,25827.0,25826.0,2.54378463]
["bitfinex","BTCUSD",1693650595691,0.000333,25827.0,25826.0,2.46272463]
["bitfinex","BTCUSD",1693650598172,0.000333,25827.0,25826.0,2.53868463]
["bitfinex","BTCUSD",1693650598329,0.000333,25827.0,25826.0,2.53808463]
["bitfinex","BTCUSD",1693650598528,0.000333,25827.0,25826.0,2.46272463]
["bitfinex","BTCUSD",1693650599131,0.000333,25827.0,25826.0,2.53772463]
["bitfinex","BTCUSD",1693650599399,0.000333,25827.0,25826.0,2.53698054]
["bitfinex","BTCUSD",1693650599618,0.000333,25827.0,25826.0,2.46282054]
["bitfinex","BTCUSD",1693650600765,0.000333,25827.0,25826.0,2.54016054]
["bitfinex","BTCUSD",1693650601195,0.000333,25827.0,25826.0,2.46282054]
["bitfinex","BTCUSD",1693650601599,0.000333,25827.0,25826.0,2.54514054]
["bitfinex","BTCUSD",1693650601780,0.000333,25827.0,25826.0,2.54520054]
["bitfinex","BTCUSD",1693650602199,0.000333,25827.0,25826.0,2.54514054]
["bitfinex","BTCUSD",1693650602523,0.000333,25827.0,25826.0,2.54916054]
["bitfinex","BTCUSD",1693650602723,0.000333,25827.0,25826.0,2.54910054]
["bitfinex","BTCUSD",1693650603031,0.000333,25827.0,25826.0,2.54892054]
["bitfinex","BTCUSD",1693650603475,0.000333,25827.0,25826.0,2.55024054]
["bitfinex","BTCUSD",1693650603698,0.000333,25827.0,25826.0,2.54874054]
["bitfinex","BTCUSD",1693650603903,0.000333,25827.0,25826.0,2.54886054]
["bitfinex","BTCUSD",1693650604100,0.000333,25827.0,25826.0,2.53194703]
["bitfinex","BTCUSD",1693650604239,0.000333,25827.0,25826.0,2.55133892]
["bitfinex","BTCUSD",1693650604439,0.000333,25827.0,25826.0,2.53392703]
["bitfinex","BTCUSD",1693650604663,0.000333,25827.0,25826.0,2.54814115]
["bitfinex","BTCUSD",1693650604864,0.000333,25827.0,25826.0,2.54952115]
["bitfinex","BTCUSD",1693650605078,0.000333,25827.0,25826.0,2.54790115]
["bitfinex","BTCUSD",1693650605278,0.000333,25827.0,25826.0,2.53506703]
["bitfinex","BTCUSD",1693650605477,0.000333,25827.0,25826.0,2.53584703]
["bitfinex","BTCUSD",1693650605758,0.000333,25827.0,25826.0,2.53650703]
["bitfinex","BTCUSD",1693650606121,0.000333,25827.0,25826.0,2.55187389]
["bitfinex","BTCUSD",1693650606252,0.000333,25827.0,25826.0,2.55175389]
["bitfinex","BTCUSD",1693650606454,0.000333,25827.0,25826.0,2.53608703]
["bitfinex","BTCUSD",1693650606668,0.000333,25827.0,25826.0,2.88854912]
["bitfinex","BTCUSD",1693650606878,0.000333,25827.0,25826.0,3.18290412]
["bitfinex","BTCUSD",1693650607097,0.000333,25827.0,25826.0,3.18422412]
["bitfinex","BTCUSD",1693650607306,0.000333,25827.0,25826.0,3.45849127]
["bitfinex","BTCUSD",1693650607546,0.000333,25827.0,25826.0,3.17846412]
["bitfinex","BTCUSD",1693650607753,0.000333,25827.0,25826.0,3.45297127]
["bitfinex","BTCUSD",1693650607953,0.000333,25827.0,25826.0,3.44949127]
["bitfinex","BTCUSD",1693650608264,0.000333,25827.0,25826.0,3.42021127]
["bitfinex","BTCUSD",1693650608459,0.000333,25827.0,25826.0,3.41745127]
["bitfinex","BTCUSD",1693650608663,0.000333,25827.0,25826.0,3.41841127]
["bitfinex","BTCUSD",1693650608864,0.000333,25827.0,25826.0,3.41817127]
["bitfinex","BTCUSD",1693650609104,0.000333,25827.0,25826.0,3.41829127]
["bitfinex","BTCUSD",1693650609307,0.000333,25827.0,25826.0,3.41757127]
["bitfinex","BTCUSD",1693650609653,0.000333,25827.0,25826.0,3.41565127]
["bitfinex","BTCUSD",1693650609856,0.000333,25827.0,25826.0,3.41301127]
["bitfinex","BTCUSD",1693650610081,0.000333,25827.0,25826.0,3.40989127]
["bitfinex","BTCUSD",1693650610288,0.000333,25827.0,25826.0,3.40725127]
["bitfinex","BTCUSD",1693650610467,0.000333,25827.0,25826.0,3.40701127]
["bitfinex","BTCUSD",1693650610615,0.000333,25827.0,25826.0,3.12842412]
["bitfinex","BTCUSD",1693650610850,0.000333,25827.0,25826.0,3.12746412]
["bitfinex","BTCUSD",1693650611030,0.000246,25827.0,25826.0,3.12866412]
["bitfinex","BTCUSD",1693650611232,0.000246,25827.0,25826.0,2.97644341]
["bitfinex","BTCUSD",1693650611431,0.000246,25827.0,25826.0,2.97452341]
["bitfinex","BTCUSD",1693650611635,0.000246,25827.0,25826.0,2.97320341]
["bitfinex","BTCUSD",1693650611883,0.000246,25827.0,25826.0,2.97332341]
["bitfinex","BTCUSD",1693650612220,0.000246,25827.0,25826.0,2.97116341]
["bitfinex","BTCUSD",1693650612424,0.000246,25827.0,25826.0,2.97104341]
["bitfinex","BTCUSD",1693650612637,0.000246,25827.0,25826.0,2.97080341]
["bitfinex","BTCUSD",1693650612839,0.000246,25827.0,25826.0,2.96900341]
["bitfinex","BTCUSD",1693650613016,0.000246,25827.0,25826.0,2.96876341]
["bitfinex","BTCUSD",1693650613220,0.000246,25827.0,25826.0,2.96924341]
["bitfinex","BTCUSD",1693650613556,0.000246,25827.0,25826.0,2.97176341]
["bitfinex","BTCUSD",1693650613763,0.000246,25827.0,25826.0,2.97140341]
["bitfinex","BTCUSD",1693650613963,0.000246,25827.0,25826.0,2.97092341]
["bitfinex","BTCUSD",1693650614184,0.000246,25827.0,25826.0,2.97368341]
["bitfinex","BTCUSD",1693650614387,0.000246,25827.0,25826.0,2.97308341]
["bitfinex","BTCUSD",1693650614593,0.000246,25827.0,25826.0,2.97680341]
["bitfinex","BTCUSD",1693650614803,0.000246,25827.0,25826.0,2.97452341]
["bitfinex","BTCUSD",1693650615005,0.000246,25827.0,25826.0,2.97332341]
["bitfinex","BTCUSD",1693650615224,0.000246,25827.0,25826.0,2.97272341]
["bitfinex","BTCUSD",1693650615432,0.000246,25827.0,25826.0,2.97212341]
["bitfinex","BTCUSD",1693650615629,0.000246,25827.0,25826.0,2.97332341]
["bitfinex","BTCUSD",1693650615832,0.000246,25827.0,25826.0,2.97308341]
["bitfinex","BTCUSD",1693650616035,0.000246,25827.0,25826.0,2.97212341]
["bitfinex","BTCUSD",1693650616211,0.000246,25827.0,25826.0,2.97260341]
["bitfinex","BTCUSD",1693650616429,0.000246,25827.0,25826.0,2.97212341]
["bitfinex","BTCUSD",1693650616993,0.000246,25827.0,25826.0,2.97152341]
["bitfinex","BTCUSD",1693650617172,0.000246,25827.0,25826.0,2.97176341]
["bitfinex","BTCUSD",1693650617375,0.000246,25827.0,25826.0,2.97104341]
["bitfinex","BTCUSD",1693650617527,0.000246,25827.0,25826.0,2.97140341]
["bitfinex","BTCUSD",1693650617730,0.000246,25827.0,25826.0,2.97116341]
["bitfinex","BTCUSD",1693650617932,0.000246,25827.0,25826.0,2.97128341]
["bitfinex","BTCUSD",1693650618138,0.000246,25827.0,25826.0,2.97980341]
["bitfinex","BTCUSD",1693650618344,0.000246,25827.0,25826.0,2.97956341]
["bitfinex","BTCUSD",1693650618664,0.000246,25827.0,25826.0,2.97932341]
["bitfinex","BTCUSD",1693650618819,0.000246,25827.0,25826.0,2.97872341]
["bitfinex","BTCUSD",1693650619048,0.000246,25827.0,25826.0,2.97908341]
["bitfinex","BTCUSD",1693650619249,0.000246,25827.0,25826.0,2.97860341]
["bitfinex","BTCUSD",1693650619453,0.000246,25827.0,25826.0,2.97812341]
["bitfinex","BTCUSD",1693650619696,0.000246,25827.0,25826.0,2.98640341]
["bitfinex","BTCUSD",1693650619897,0.000246,25827.0,25826.0,2.98988341]
["bitfinex","BTCUSD",1693650620106,0.000246,25827.0,25826.0,2.98976341]
["bitfinex","BTCUSD",1693650620339,0.000246,25827.0,25826.0,2.98964341]
["bitfinex","BTCUSD",1693650620537,0.000246,25827.0,25826.0,2.98892341]
["bitfinex","BTCUSD",1693650620733,0.000246,25827.0,25826.0,2.98868341]
["bitfinex","BTCUSD",1693650620910,0.000246,25827.0,25826.0,2.98748341]
["bitfinex","BTCUSD",1693650621112,0.000246,25827.0,25826.0,2.98916341]
["bitfinex","BTCUSD",1693650621314,0.000246,25827.0,25826.0,2.98580341]
["bitfinex","BTCUSD",1693650621584,0.000246,25827.0,25826.0,2.98676341]
["bitfinex","BTCUSD",1693650621786,0.000246,25827.0,25826.0,2.98628341]
["bitfinex","BTCUSD",1693650621927,0.000246,25827.0,25826.0,2.98448341]
["bitfinex","BTCUSD",1693650622127,0.000246,25827.0,25826.0,2.98352341]
["bitfinex","BTCUSD",1693650622324,0.000246,25827.0,25826.0,2.98328341]
["bitfinex","BTCUSD",1693650622523,0.000246,25827.0,25826.0,2.98364341]
["bitfinex","BTCUSD",1693650622729,0.000246,25827.0,25826.0,2.98376341]
["bitfinex","BTCUSD",1693650622952,0.000246,25827.0,25826.0,2.98412341]
["bitfinex","BTCUSD",1693650623174,0.000246,25827.0,25826.0,2.97692341]
["bitfinex","BTCUSD",1693650623470,0.000246,25827.0,25826.0,2.97068341]
["bitfinex","BTCUSD",1693650623679,0.000246,25827.0,25826.0,2.97140341]
["bitfinex","BTCUSD",1693650623834,0.000246,25827.0,25826.0,2.97128341]
["bitfinex","BTCUSD",1693650624032,0.000246,25827.0,25826.0,2.97104341]
["bitfinex","BTCUSD",1693650624262,0.000246,25827.0,25826.0,2.97224341]
["bitfinex","BTCUSD",1693650624471,0.000246,25827.0,25826.0,2.97068341]
["bitfinex","BTCUSD",1693650624812,0.000246,25827.0,25826.0,2.97032341]
["bitfinex","BTCUSD",1693650625013,0.000246,25827.0,25826.0,2.97020341]
["bitfinex","BTCUSD",1693650625128,0.000246,25827.0,25826.0,2.96900341]
["bitfinex","BTCUSD",1693650625491,0.000246,25827.0,25826.0,2.96876341]
["bitfinex","BTCUSD",1693650625722,0.000246,25827.0,25826.0,2.98220341]
["bitfinex","BTCUSD",1693650625947,0.000246,25827.0,25826.0,2.98112341]
["bitfinex","BTCUSD",1693650626122,0.000246,25827.0,25826.0,2.98172341]
["bitfinex","BTCUSD",1693650626275,0.000246,25827.0,25826.0,2.97860341]
["bitfinex","BTCUSD",1693650626482,0.000246,25827.0,25826.0,2.97800341]
["bitfinex","BTCUSD",1693650626714,0.000246,25827.0,25826.0,2.97572341]
["bitfinex","BTCUSD",1693650626914,0.000246,25827.0,25826.0,2.97212341]
["bitfinex","BTCUSD",1693650627115,0.000246,25827.0,25826.0,2.96744341]
["bitfinex","BTCUSD",1693650627324,0.000246,25827.0,25826.0,2.95844341]
["bitfinex","BTCUSD",1693650627548,0.000246,25827.0,25826.0,2.95496341]
["bitfinex","BTCUSD",1693650627946,0.000246,25827.0,25826.0,2.95352341]
["bitfinex","BTCUSD",1693650628171,0.000246,25827.0,25826.0,2.91073285]
["bitfinex","BTCUSD",1693650628375,0.000246,25827.0,25826.0,2.77927285]
["bitfinex","BTCUSD",1693650628548,0.000246,25827.0,25826.0,2.77789285]
["bitfinex","BTCUSD",1693650628871,0.000246,25827.0,25826.0,2.91025285]
["bitfinex","BTCUSD",1693650629076,0.000246,25827.0,25826.0,2.91013285]
["bitfinex","BTCUSD",1693650629290,0.000246,25827.0,25826.0,2.91181285]
["bitfinex","BTCUSD",1693650629415,0.000246,25827.0,25826.0,2.91193285]
["bitfinex","BTCUSD",1693650629616,0.000246,25827.0,25826.0,2.91241285]
["bitfinex","BTCUSD",1693650629862,0.000246,25827.0,25826.0,2.91373285]
["bitfinex","BTCUSD",1693650630059,0.000246,25827.0,25826.0,2.91253285]
["bitfinex","BTCUSD",1693650630239,0.000246,25827.0,25826.0,2.91181285]
["bitfinex","BTCUSD",1693650630450,0.000246,25827.0,25826.0,2.91397285]
["bitfinex","BTCUSD",1693650630679,0.000246,25827.0,25826.0,2.91529285]
["bitfinex","BTCUSD",1693650630854,0.000246,25827.0,25826.0,2.91409285]
["bitfinex","BTCUSD",1693650631065,0.000246,25827.0,25826.0,2.91541285]
["bitfinex","BTCUSD",1693650631264,0.000246,25827.0,25826.0,2.91553285]
["bitfinex","BTCUSD",1693650631507,0.000246,25827.0,25826.0,2.91397285]
["bitfinex","BTCUSD",1693650631714,0.000246,25827.0,25826.0,2.91565285]
["bitfinex","BTCUSD",1693650632307,0.000246,25827.0,25826.0,2.91589285]
["bitfinex","BTCUSD",1693650632455,0.000246,25827.0,25826.0,2.91469285]
["bitfinex","BTCUSD",1693650632653,0.000246,25827.0,25826.0,2.91577285]
["bitfinex","BTCUSD",1693650632852,0.000246,25827.0,25826.0,2.91589285]
["bitfinex","BTCUSD",1693650633283,0.000246,25827.0,25826.0,2.91577285]
["bitfinex","BTCUSD",1693650634003,0.000246,25827.0,25826.0,2.91721285]
["bitfinex","BTCUSD",1693650634246,0.000246,25827.0,25826.0,2.91565285]
["bitfinex","BTCUSD",1693650634396,0.000246,25827.0,25826.0,2.91517285]
["bitfinex","BTCUSD",1693650634779,0.000246,25827.0,25826.0,3.07782883]
["bitfinex","BTCUSD",1693650635005,0.000246,25827.0,25826.0,3.07818883]
["bitfinex","BTCUSD",1693650635206,0.000246,25827.0,25826.0,3.07794883]
["bitfinex","BTCUSD",1693650635415,0.000246,25827.0,25826.0,3.07782883]
["bitfinex","BTCUSD",1693650635623,0.000246,25827.0,25826.0,3.07698883]
["bitfinex","BTCUSD",1693650636655,0.000246,25827.0,25826.0,3.07770883]
["bitfinex","BTCUSD",1693650636875,0.000246,25827.0,25826.0,3.07602883]
["bitfinex","BTCUSD",1693650637182,0.000246,25827.0,25826.0,3.07578883]
["bitfinex","BTCUSD",1693650637389,0.000246,25827.0,25826.0,3.07542883]
["bitfinex","BTCUSD",1693650637508,0.000246,25827.0,25826.0,3.07518883]
["bitfinex","BTCUSD",1693650637895,0.000246,25827.0,25826.0,3.07590883]
["bitfinex","BTCUSD",1693650638082,0.000246,25827.0,25826.0,3.07602883]
["bitfinex","BTCUSD",1693650638259,0.000246,25827.0,25826.0,3.08094883]
["bitfinex","BTCUSD",1693650638467,0.000246,25827.0,25826.0,3.07950883]
["bitfinex","BTCUSD",1693650638665,0.000246,25827.0,25826.0,3.08010883]
["bitfinex","BTCUSD",1693650638819,0.000246,25827.0,25826.0,3.08034883]
["bitfinex","BTCUSD",1693650639018,0.000246,25827.0,25826.0,3.08094883]
["bitfinex","BTCUSD",1693650639312,0.000246,25827.0,25826.0,3.08010883]
["bitfinex","BTCUSD",1693650639515,0.000246,25827.0,25826.0,3.07290883]
["bitfinex","BTCUSD",1693650639643,0.000246,25827.0,25826.0,3.07458883]
["bitfinex","BTCUSD",1693650639857,0.000246,25827.0,25826.0,3.07398883]
["bitfinex","BTCUSD",1693650640055,0.000246,25827.0,25826.0,3.07554883]
["bitfinex","BTCUSD",1693650640251,0.000246,25827.0,25826.0,3.07422883]
["bitfinex","BTCUSD",1693650640617,0.000246,25827.0,25826.0,3.06844612]
["bitfinex","BTCUSD",1693650640738,0.000246,25827.0,25826.0,3.06772612]
["bitfinex","BTCUSD",1693650640928,0.000246,25827.0,25826.0,3.06844612]
["bitfinex","BTCUSD",1693650641133,0.000246,25827.0,25826.0,3.06820612]
["bitfinex","BTCUSD",1693650641341,0.000246,25827.0,25826.0,3.06796612]
["bitfinex","BTCUSD",1693650641563,0.000246,25827.0,25826.0,3.06784612]
["bitfinex","BTCUSD",1693650642168,0.000246,25827.0,25826.0,3.06808612]
["bitfinex","BTCUSD",1693650642366,0.000246,25827.0,25826.0,3.06724612]
["bitfinex","BTCUSD",1693650642595,0.000246,25827.0,25826.0,3.06676612]
["bitfinex","BTCUSD",1693650642812,0.000246,25827.0,25826.0,3.06652612]
["bitfinex","BTCUSD",1693650643225,0.000246,25827.0,25826.0,3.06736612]
["bitfinex","BTCUSD",1693650643457,0.000246,25827.0,25826.0,3.06616612]
["bitfinex","BTCUSD",1693650643770,0.000246,25827.0,25826.0,3.06604612]
["bitfinex","BTCUSD",1693650644001,0.000246,25827.0,25826.0,3.06340612]
["bitfinex","BTCUSD",1693650644210,0.000246,25827.0,25826.0,3.06592612]
["bitfinex","BTCUSD",1693650644385,0.000246,25827.0,25826.0,3.06604612]
["bitfinex","BTCUSD",1693650644593,0.000246,25827.0,25826.0,3.06676612]
["bitfinex","BTCUSD",1693650644835,0.000246,25827.0,25826.0,3.06628612]
["bitfinex","BTCUSD",1693650645047,0.000246,25827.0,25826.0,3.06652612]
["bitfinex","BTCUSD",1693650645257,0.000246,25827.0,25826.0,3.06760612]
["bitfinex","BTCUSD",1693650645508,0.000246,25827.0,25826.0,3.06628612]
["bitfinex","BTCUSD",1693650645695,0.000246,25827.0,25826.0,3.06580612]
["bitfinex","BTCUSD",1693650645921,0.000246,25827.0,25826.0,3.06376612]
["bitfinex","BTCUSD",1693650646103,0.000246,25827.0,25826.0,3.06400612]
["bitfinex","BTCUSD",1693650646325,0.000246,25827.0,25826.0,3.06544612]
["bitfinex","BTCUSD",1693650646526,0.000246,25827.0,25826.0,3.06424612]
["bitfinex","BTCUSD",1693650646651,0.000246,25827.0,25826.0,3.06256612]
["bitfinex","BTCUSD",1693650647008,0.000246,25827.0,25826.0,3.06328612]
["bitfinex","BTCUSD",1693650647227,0.000246,25827.0,25826.0,3.06484612]
["bitfinex","BTCUSD",1693650647364,0.000246,25827.0,25826.0,3.06448612]
["bitfinex","BTCUSD",1693650647571,0.000246,25827.0,25826.0,3.05884612]
["bitfinex","BTCUSD",1693650647948,0.000246,25827.0,25826.0,3.33738236]
["bitfinex","BTCUSD",1693650648149,0.000246,25827.0,25826.0,3.33774236]
["bitfinex","BTCUSD",1693650648575,0.000246,25827.0,25826.0,3.20538236]
["bitfinex","BTCUSD",1693650648808,0.000246,25827.0,25826.0,3.20520236]
["bitfinex","BTCUSD",1693650649148,0.000246,25827.0,25826.0,3.20370236]
["bitfinex","BTCUSD",1693650649261,0.000246,25827.0,25826.0,3.20382236]
["bitfinex","BTCUSD",1693650649467,0.000246,25827.0,25826.0,3.20532236]
["bitfinex","BTCUSD",1693650649678,0.000246,25827.0,25826.0,3.20574236]
["bitfinex","BTCUSD",1693650649922,0.000246,25827.0,25826.0,3.20580236]
["bitfinex","BTCUSD",1693650650122,0.000246,25827.0,25826.0,3.20442236]
["bitfinex","BTCUSD",1693650650277,0.000246,25827.0,25826.0,3.20394696]
["bitfinex","BTCUSD",1693650650680,0.000246,25827.0,25826.0,3.20538696]
["bitfinex","BTCUSD",1693650650880,0.000246,25827.0,25826.0,3.20070696]
["bitfinex","BTCUSD",1693650651108,0.000246,25827.0,25826.0,3.20004696]
["bitfinex","BTCUSD",1693650651308,0.000246,25827.0,25826.0,3.20304696]
["bitfinex","BTCUSD",1693650651565,0.000246,25827.0,25826.0,3.19110696]
["bitfinex","BTCUSD",1693650651796,0.000246,25827.0,25826.0,3.20882309]
["bitfinex","BTCUSD",1693650651987,0.000246,25827.0,25826.0,3.19446696]
["bitfinex","BTCUSD",1693650652221,0.000246,25827.0,25826.0,3.19524696]
["bitfinex","BTCUSD",1693650652547,0.000246,25827.0,25826.0,3.19464696]
["bitfinex","BTCUSD",1693650652747,0.000246,25827.0,25826.0,3.19896696]
["bitfinex","BTCUSD",1693650652995,0.000246,25827.0,25826.0,3.19944696]
["bitfinex","BTCUSD",1693650653209,0.000246,25827.0,25826.0,3.20010696]
["bitfinex","BTCUSD",1693650653345,0.000246,25827.0,25826.0,3.19956696]
["bitfinex","BTCUSD",1693650653547,0.000246,25827.0,25826.0,3.19896696]
["bitfinex","BTCUSD",1693650653827,0.000246,25827.0,25826.0,3.19884696]
["bitfinex","BTCUSD",1693650653963,0.000246,25827.0,25826.0,3.19536696]
["bitfinex","BTCUSD",1693650654361,0.000246,25827.0,25826.0,3.1401116]
["bitfinex","BTCUSD",1693650654604,0.000246,25827.0,25826.0,3.1396916]
["bitfinex","BTCUSD",1693650654914,0.000246,25827.0,25826.0,3.1396316]
["bitfinex","BTCUSD",1693650655094,0.000246,25827.0,25826.0,3.1405916]
["bitfinex","BTCUSD",1693650655288,0.000246,25827.0,25826.0,3.1403516]
["bitfinex","BTCUSD",1693650655490,0.000246,25827.0,25826.0,3.1404116]
["bitfinex","BTCUSD",1693650655711,0.000246,25827.0,25826.0,3.1401116]
["bitfinex","BTCUSD",1693650655869,0.000246,25827.0,25826.0,3.12589196]
["bitfinex","BTCUSD",1693650656081,0.000246,25827.0,25826.0,3.1443382]
["bitfinex","BTCUSD",1693650656282,0.000246,25827.0,25826.0,3.13591196]
["bitfinex","BTCUSD",1693650656483,0.000246,25827.0,25826.0,3.13555196]
["bitfinex","BTCUSD",1693650656732,0.000246,25827.0,25826.0,3.15060588]
["bitfinex","BTCUSD",1693650656987,0.000246,25827.0,25826.0,3.13477196]
["bitfinex","BTCUSD",1693650657225,0.000246,25827.0,25826.0,3.15172234]
["bitfinex","BTCUSD",1693650657472,0.000246,25827.0,25826.0,3.13621196]
["bitfinex","BTCUSD",1693650657756,0.000246,25827.0,25826.0,3.13573196]
["bitfinex","BTCUSD",1693650658337,0.000246,25827.0,25826.0,3.13513196]
["bitfinex","BTCUSD",1693650658536,0.000246,25827.0,25826.0,3.13465196]
["bitfinex","BTCUSD",1693650658966,0.000246,25827.0,25826.0,3.13429196]
["bitfinex","BTCUSD",1693650659161,0.000246,25827.0,25826.0,3.13459196]
["bitfinex","BTCUSD",1693650659371,0.000246,25827.0,25826.0,3.13783196]
["bitfinex","BTCUSD",1693650659512,0.000246,25827.0,25826.0,3.13789196]
["bitfinex","BTCUSD",1693650659714,0.000246,25827.0,25826.0,3.13777196]
["bitfinex","BTCUSD",1693650660026,0.000246,25827.0,25826.0,3.13735196]
["bitfinex","BTCUSD",1693650660229,0.000246,25827.0,25826.0,3.13789196]
["bitfinex","BTCUSD",1693650660425,0.000246,25827.0,25826.0,3.13657196]
["bitfinex","BTCUSD",1693650660649,0.000246,25827.0,25826.0,3.13555196]
["bitfinex","BTCUSD",1693650660831,0.000246,25827.0,25826.0,3.13693196]
["bitfinex","BTCUSD",1693650661017,0.000246,25827.0,25826.0,3.13843196]
["bitfinex","BTCUSD",1693650661411,0.000246,25827.0,25826.0,3.13657196]
["bitfinex","BTCUSD",1693650661661,0.000246,25827.0,25826.0,3.13783196]
["bitfinex","BTCUSD",1693650661860,0.000246,25827.0,25826.0,3.13789196]
["bitfinex","BTCUSD",1693650662607,0.000246,25827.0,25826.0,3.13795196]
["bitfinex","BTCUSD",1693650662809,0.000246,25827.0,25826.0,3.14341196]
["bitfinex","BTCUSD",1693650663014,0.000246,25827.0,25826.0,3.14617196]
["bitfinex","BTCUSD",1693650663189,0.000246,25827.0,25826.0,3.14683196]
["bitfinex","BTCUSD",1693650663389,0.000246,25827.0,25826.0,3.14797196]
["bitfinex","BTCUSD",1693650663617,0.000246,25827.0,25826.0,3.29599196]
["bitfinex","BTCUSD",1693650663791,0.000246,25827.0,25826.0,3.29887196]
["bitfinex","BTCUSD",1693650664015,0.000246,25827.0,25826.0,3.29683196]
["bitfinex","BTCUSD",1693650664218,0.000246,25827.0,25826.0,3.29287196]
["bitfinex","BTCUSD",1693650664418,0.000246,25827.0,25826.0,3.29215196]
["bitfinex","BTCUSD",1693650664651,0.000246,25827.0,25826.0,3.28735196]
["bitfinex","BTCUSD",1693650664855,0.000246,25827.0,25826.0,3.28987196]
["bitfinex","BTCUSD",1693650665003,0.000246,25827.0,25826.0,3.28951196]
["bitfinex","BTCUSD",1693650665208,0.000246,25827.0,25826.0,3.15499196]
["bitfinex","BTCUSD",1693650665411,0.000246,25827.0,25826.0,3.15427196]
["bitfinex","BTCUSD",1693650665613,0.000246,25827.0,25826.0,3.28723196]
["bitfinex","BTCUSD",1693650665817,0.000246,25827.0,25826.0,3.15439196]
["bitfinex","BTCUSD",1693650666014,0.000246,25827.0,25826.0,3.28675196]
["bitfinex","BTCUSD",1693650666218,0.000246,25827.0,25826.0,3.28615196]
["bitfinex","BTCUSD",1693650666398,0.000246,25827.0,25826.0,3.15529196]
["bitfinex","BTCUSD",1693650666594,0.000246,25827.0,25826.0,3.15433196]
["bitfinex","BTCUSD",1693650666844,0.000246,25827.0,25826.0,3.15517196]
["bitfinex","BTCUSD",1693650667050,0.000246,25827.0,25826.0,3.28687196]
["bitfinex","BTCUSD",1693650667253,0.000246,25827.0,25826.0,3.15439196]
["bitfinex","BTCUSD",1693650667456,0.000246,25827.0,25826.0,3.15433196]
["bitfinex","BTCUSD",1693650667657,0.000246,25827.0,25826.0,3.15505196]
["bitfinex","BTCUSD",1693650667883,0.000246,25827.0,25826.0,3.15439196]
["bitfinex","BTCUSD",1693650668033,0.000246,25827.0,25826.0,3.15289196]
["bitfinex","BTCUSD",1693650668232,0.000246,25827.0,25826.0,3.15355196]
["bitfinex","BTCUSD",1693650668574,0.000246,25827.0,25826.0,3.15349196]
["bitfinex","BTCUSD",1693650668797,0.000246,25827.0,25826.0,3.15433196]
["bitfinex","BTCUSD",1693650668934,0.000246,25827.0,25826.0,3.15427196]
["bitfinex","BTCUSD",1693650669132,0.000246,25827.0,25826.0,3.15331196]
["bitfinex","BTCUSD",1693650669338,0.000246,25827.0,25826.0,3.15415196]
["bitfinex","BTCUSD",1693650669537,0.000246,25827.0,25826.0,3.15301196]
["bitfinex","BTCUSD",1693650669737,0.000246,25827.0,25826.0,3.15391196]
["bitfinex","BTCUSD",1693650669933,0.000246,25827.0,25826.0,3.15349196]
["bitfinex","BTCUSD",1693650670158,0.000246,25827.0,25826.0,3.15331196]
["bitfinex","BTCUSD",1693650670363,0.000246,25827.0,25826.0,3.15103196]
["bitfinex","BTCUSD",1693650670607,0.000246,25827.0,25826.0,3.14809196]
["bitfinex","BTCUSD",1693650670786,0.000246,25827.0,25826.0,3.14815196]
["bitfinex","BTCUSD",1693650670988,0.000246,25827.0,25826.0,3.14833196]
["bitfinex","BTCUSD",1693650671206,0.000246,25827.0,25826.0,3.14827196]
["bitfinex","BTCUSD",1693650671409,0.000246,25827.0,25826.0,3.14713196]
["bitfinex","BTCUSD",1693650671614,0.000246,25827.0,25826.0,3.14755196]
["bitfinex","BTCUSD",1693650671790,0.000246,25827.0,25826.0,3.14749196]
["bitfinex","BTCUSD",1693650672005,0.000246,25827.0,25826.0,3.14725196]
["bitfinex","BTCUSD",1693650672178,0.000246,25827.0,25826.0,3.14719196]
["bitfinex","BTCUSD",1693650672585,0.000246,25827.0,25826.0,3.14677196]
["bitfinex","BTCUSD",1693650672787,0.000246,25827.0,25826.0,3.14653196]
["bitfinex","BTCUSD",1693650672988,0.000246,25827.0,25826.0,3.14635196]
["bitfinex","BTCUSD",1693650673166,0.000246,25827.0,25826.0,3.14623196]
["bitfinex","BTCUSD",1693650673366,0.000246,25827.0,25826.0,3.14641196]
["bitfinex","BTCUSD",1693650673623,0.000246,25827.0,25826.0,3.14677196]
["bitfinex","BTCUSD",1693650673830,0.000246,25827.0,25826.0,3.14635196]
["bitfinex","BTCUSD",1693650674386,0.000246,25827.0,25826.0,3.14629196]
["bitfinex","BTCUSD",1693650674580,0.000246,25827.0,25826.0,3.14647196]
["bitfinex","BTCUSD",1693650674715,0.000246,25827.0,25826.0,3.14623196]
["bitfinex","BTCUSD",1693650674914,0.000246,25827.0,25826.0,3.14617196]
["bitfinex","BTCUSD",1693650675089,0.000246,25827.0,25826.0,3.14635196]
["bitfinex","BTCUSD",1693650675291,0.000246,25827.0,25826.0,3.14725196]
["bitfinex","BTCUSD",1693650675538,0.000246,25827.0,25826.0,3.14593196]
["bitfinex","BTCUSD",1693650675737,0.000246,25827.0,25826.0,3.14545196]
["bitfinex","BTCUSD",1693650675947,0.000246,25827.0,25826.0,3.14527196]
["bitfinex","BTCUSD",1693650676296,0.000246,25827.0,25826.0,3.14581196]
["bitfinex","BTCUSD",1693650676427,0.000246,25827.0,25826.0,3.14635196]
["bitfinex","BTCUSD",1693650676628,0.000246,25827.0,25826.0,3.14377196]
["bitfinex","BTCUSD",1693650676833,0.000246,25827.0,25826.0,3.14383196]
["bitfinex","BTCUSD",1693650677050,0.000246,25827.0,25826.0,3.14461196]
["bitfinex","BTCUSD",1693650677254,0.000246,25827.0,25826.0,3.14497196]
["bitfinex","BTCUSD",1693650677501,0.000246,25827.0,25826.0,3.14461196]
["bitfinex","BTCUSD",1693650677696,0.000246,25827.0,25826.0,3.14401196]
["bitfinex","BTCUSD",1693650677904,0.000246,25827.0,25826.0,3.14377196]
["bitfinex","BTCUSD",1693650678118,0.000246,25827.0,25826.0,3.06029572]
["bitfinex","BTCUSD",1693650678322,0.000246,25827.0,25826.0,3.10077072]
["bitfinex","BTCUSD",1693650678523,0.000246,25827.0,25826.0,3.14512128]
["bitfinex","BTCUSD",1693650678731,0.000246,25827.0,25826.0,3.13636128]
["bitfinex","BTCUSD",1693650678934,0.000246,25827.0,25826.0,3.13634101]
["bitfinex","BTCUSD",1693650679136,0.000246,25827.0,25826.0,3.13322101]
["bitfinex","BTCUSD",1693650679341,0.000246,25827.0,25826.0,3.13658101]
["bitfinex","BTCUSD",1693650679543,0.000246,25827.0,25826.0,3.13718101]
["bitfinex","BTCUSD",1693650679702,0.000246,25827.0,25826.0,3.13622101]
["bitfinex","BTCUSD",1693650679905,0.000246,25827.0,25826.0,3.13586101]
["bitfinex","BTCUSD",1693650680122,0.000246,25827.0,25826.0,3.13574101]
["bitfinex","BTCUSD",1693650680322,0.000246,25827.0,25826.0,3.13694101]
["bitfinex","BTCUSD",1693650680646,0.000246,25827.0,25826.0,3.13622101]
["bitfinex","BTCUSD",1693650680820,0.000246,25827.0,25826.0,3.13610101]
["bitfinex","BTCUSD",1693650681021,0.000246,25827.0,25826.0,3.13598101]
["bitfinex","BTCUSD",1693650681234,0.000246,25827.0,25826.0,3.13574101]
["bitfinex","BTCUSD",1693650681440,0.000246,25827.0,25826.0,3.13538101]
["bitfinex","BTCUSD",1693650681813,0.000246,25827.0,25826.0,3.13526101]
["bitfinex","BTCUSD",1693650682115,0.000246,25827.0,25826.0,3.18178101]
["bitfinex","BTCUSD",1693650682292,0.000246,25827.0,25826.0,3.17926101]
["bitfinex","BTCUSD",1693650682514,0.000246,25827.0,25826.0,3.17830101]
["bitfinex","BTCUSD",1693650682812,0.000246,25827.0,25826.0,3.17914101]
["bitfinex","BTCUSD",1693650683014,0.000246,25827.0,25826.0,3.17890101]
["bitfinex","BTCUSD",1693650683220,0.000246,25827.0,25826.0,3.17962101]
["bitfinex","BTCUSD",1693650683432,0.000246,25827.0,25826.0,3.17614101]
["bitfinex","BTCUSD",1693650683629,0.000246,25827.0,25826.0,3.17590101]
["bitfinex","BTCUSD",1693650683839,0.000246,25827.0,25826.0,3.17326101]
["bitfinex","BTCUSD",1693650684059,0.000246,25827.0,25826.0,3.17278101]
["bitfinex","BTCUSD",1693650684264,0.000246,25827.0,25826.0,3.17554101]
["bitfinex","BTCUSD",1693650684641,0.000246,25827.0,25826.0,3.18022101]
["bitfinex","BTCUSD",1693650684821,0.000246,25827.0,25826.0,3.17998101]
["bitfinex","BTCUSD",1693650685036,0.000246,25827.0,25826.0,3.18253414]
["bitfinex","BTCUSD",1693650685232,0.000246,25827.0,25826.0,3.17881414]
["bitfinex","BTCUSD",1693650685431,0.000246,25827.0,25826.0,3.18481414]
["bitfinex","BTCUSD",1693650685578,0.000246,25827.0,25826.0,3.18061414]
["bitfinex","BTCUSD",1693650685805,0.000246,25827.0,25826.0,3.17677414]
["bitfinex","BTCUSD",1693650686022,0.000246,25827.0,25826.0,3.17569414]
["bitfinex","BTCUSD",1693650686387,0.000246,25827.0,25826.0,3.17293414]
["bitfinex","BTCUSD",1693650686591,0.000246,25827.0,25826.0,3.20505414]
["bitfinex","BTCUSD",1693650686777,0.000246,25827.0,25826.0,3.20865414]
["bitfinex","BTCUSD",1693650687005,0.000246,25827.0,25826.0,3.20493414]
["bitfinex","BTCUSD",1693650687200,0.000246,25827.0,25826.0,3.20301414]
["bitfinex","BTCUSD",1693650687427,0.000246,25827.0,25826.0,3.20277414]
["bitfinex","BTCUSD",1693650687635,0.000246,25827.0,25826.0,3.20253414]
["bitfinex","BTCUSD",1693650687757,0.000246,25827.0,25826.0,3.20229414]
["bitfinex","BTCUSD",1693650687957,0.000246,25827.0,25826.0,3.20217414]
["bitfinex","BTCUSD",1693650688158,0.000246,25827.0,25826.0,3.20193414]
["bitfinex","BTCUSD",1693650688461,0.000246,25827.0,25826.0,3.19809414]
["bitfinex","BTCUSD",1693650688906,0.000246,25827.0,25826.0,3.19725414]
["bitfinex","BTCUSD",1693650689107,0.000246,25827.0,25826.0,3.19833414]
["bitfinex","BTCUSD",1693650689309,0.000246,25827.0,25826.0,3.17797414]
["bitfinex","BTCUSD",1693650689511,0.000246,25827.0,25826.0,3.19137414]
["bitfinex","BTCUSD",1693650689662,0.000246,25827.0,25826.0,3.19053414]
["bitfinex","BTCUSD",1693650689859,0.000246,25827.0,25826.0,3.19041414]
["bitfinex","BTCUSD",1693650690059,0.000246,25827.0,25826.0,3.19185414]
["bitfinex","BTCUSD",1693650690268,0.000246,25827.0,25826.0,3.19221414]
["bitfinex","BTCUSD",1693650690490,0.000246,25827.0,25826.0,3.19197414]
["bitfinex","BTCUSD",1693650690693,0.000246,25827.0,25826.0,3.19473414]
["bitfinex","BTCUSD",1693650690911,0.000246,25827.0,25826.0,3.19617414]
["bitfinex","BTCUSD",1693650691119,0.000246,25827.0,25826.0,3.19545414]
["bitfinex","BTCUSD",1693650691457,0.000246,25827.0,25826.0,3.19605414]
["bitfinex","BTCUSD",1693650691662,0.000246,25827.0,25826.0,3.19521414]
["bitfinex","BTCUSD",1693650691815,0.000246,25827.0,25826.0,3.19509414]
["bitfinex","BTCUSD",1693650692013,0.000246,25827.0,25826.0,3.19497414]
["bitfinex","BTCUSD",1693650692238,0.000246,25827.0,25826.0,3.19965414]
["bitfinex","BTCUSD",1693650692568,0.000246,25827.0,25826.0,3.19929414]
["bitfinex","BTCUSD",1693650692858,0.000246,25827.0,25826.0,3.20025414]
["bitfinex","BTCUSD",1693650693017,0.000246,25827.0,25826.0,3.19833414]
["bitfinex","BTCUSD",1693650693218,0.000246,25827.0,25826.0,3.19737414]
["bitfinex","BTCUSD",1693650693419,0.000246,25827.0,25826.0,3.19749414]
["bitfinex","BTCUSD",1693650693625,0.000246,25827.0,25826.0,3.19713414]
["bitfinex","BTCUSD",1693650693832,0.000246,25827.0,25826.0,3.19737414]
["bitfinex","BTCUSD",1693650694168,0.000246,25827.0,25826.0,3.19641414]
["bitfinex","BTCUSD",1693650694467,0.000246,25827.0,25826.0,3.19413414]
["bitfinex","BTCUSD",1693650694623,0.000246,25827.0,25826.0,3.19401414]
["bitfinex","BTCUSD",1693650694823,0.000246,25827.0,25826.0,3.19389414]
["bitfinex","BTCUSD",1693650695089,0.000246,25827.0,25826.0,3.19365414]
["bitfinex","BTCUSD",1693650695273,0.000246,25827.0,25826.0,3.19377414]
["bitfinex","BTCUSD",1693650695446,0.000246,25827.0,25826.0,3.19353414]
["bitfinex","BTCUSD",1693650695647,0.000246,25827.0,25826.0,3.19233414]
["bitfinex","BTCUSD",1693650695869,0.000246,25827.0,25826.0,3.19149414]
["bitfinex","BTCUSD",1693650696070,0.000246,25827.0,25826.0,3.19125414]
["bitfinex","BTCUSD",1693650696278,0.000246,25827.0,25826.0,3.19269414]
["bitfinex","BTCUSD",1693650696680,0.000246,25827.0,25826.0,3.18561414]
["bitfinex","BTCUSD",1693650697091,0.000246,25827.0,25826.0,3.18525414]
["bitfinex","BTCUSD",1693650697414,0.000246,25827.0,25826.0,2.99681414]
["bitfinex","BTCUSD",1693650697569,0.000246,25827.0,25826.0,2.99669414]
["bitfinex","BTCUSD",1693650697772,0.000246,25827.0,25826.0,2.99225414]
["bitfinex","BTCUSD",1693650697974,0.000246,25827.0,25826.0,2.99249414]
["bitfinex","BTCUSD",1693650698174,0.000246,25827.0,25826.0,2.99285414]
["bitfinex","BTCUSD",1693650698524,0.000246,25827.0,25826.0,3.27446499]
["bitfinex","BTCUSD",1693650698724,0.000246,25827.0,25826.0,3.27434499]
["bitfinex","BTCUSD",1693650698875,0.000246,25827.0,25826.0,3.27350499]
["bitfinex","BTCUSD",1693650699074,0.000246,25827.0,25826.0,3.27326499]
["bitfinex","BTCUSD",1693650699277,0.000246,25827.0,25826.0,3.27314499]
["bitfinex","BTCUSD",1693650699478,0.000246,25827.0,25826.0,3.27302499]
["bitfinex","BTCUSD",1693650699654,0.000246,25827.0,25826.0,2.99453414]
["bitfinex","BTCUSD",1693650700283,0.000246,25827.0,25826.0,2.99429414]
["bitfinex","BTCUSD",1693650700498,0.000246,25827.0,25826.0,2.99633414]
["bitfinex","BTCUSD",1693650700661,0.000246,25827.0,25826.0,2.99585414]
["bitfinex","BTCUSD",1693650700874,0.000246,25827.0,25826.0,2.99621414]
["bitfinex","BTCUSD",1693650701081,0.000246,25827.0,25826.0,2.99585414]
["bitfinex","BTCUSD",1693650701292,0.000246,25827.0,25826.0,2.99489414]
["bitfinex","BTCUSD",1693650701714,0.000246,25827.0,25826.0,2.99465414]
["bitfinex","BTCUSD",1693650702179,0.000246,25827.0,25826.0,2.99417414]
["bitfinex","BTCUSD",1693650702381,0.000246,25827.0,25826.0,2.99429414]
["bitfinex","BTCUSD",1693650702583,0.000246,25827.0,25826.0,2.99573414]
["bitfinex","BTCUSD",1693650702807,0.000246,25827.0,25826.0,2.99549414]
["bitfinex","BTCUSD",1693650703013,0.000246,25827.0,25826.0,2.99537414]
["bitfinex","BTCUSD",1693650703346,0.000246,25827.0,25826.0,2.99585414]
["bitfinex","BTCUSD",1693650703549,0.000246,25827.0,25826.0,2.99513414]
["bitfinex","BTCUSD",1693650703767,0.000246,25827.0,25826.0,2.99417414]
["bitfinex","BTCUSD",1693650704274,0.000246,25827.0,25826.0,2.99345414]
["bitfinex","BTCUSD",1693650704471,0.000246,25827.0,25826.0,2.99501414]
["bitfinex","BTCUSD",1693650704686,0.000246,25827.0,25826.0,2.99825414]
["bitfinex","BTCUSD",1693650704863,0.000246,25827.0,25826.0,2.99861414]
["bitfinex","BTCUSD",1693650705057,0.000246,25827.0,25826.0,2.99897414]
["bitfinex","BTCUSD",1693650705262,0.000246,25827.0,25826.0,2.99921414]
["bitfinex","BTCUSD",1693650705426,0.000246,25827.0,25826.0,2.99897414]
["bitfinex","BTCUSD",1693650705629,0.000246,25827.0,25826.0,2.99921414]
["bitfinex","BTCUSD",1693650705851,0.000246,25827.0,25826.0,2.99909414]
["bitfinex","BTCUSD",1693650706051,0.000246,25827.0,25826.0,2.99897414]
["bitfinex","BTCUSD",1693650706343,0.000246,25827.0,25826.0,2.99861414]
["bitfinex","BTCUSD",1693650706556,0.000246,25827.0,25826.0,3.18849414]
["bitfinex","BTCUSD",1693650706897,0.000246,25827.0,25826.0,3.18825414]
["bitfinex","BTCUSD",1693650707056,0.000246,25827.0,25826.0,3.30843414]
["bitfinex","BTCUSD",1693650707254,0.000246,25827.0,25826.0,3.30831414]
["bitfinex","BTCUSD",1693650707579,0.000246,25827.0,25826.0,3.30819414]
["bitfinex","BTCUSD",1693650708095,0.000246,25827.0,25826.0,3.28771414]
["bitfinex","BTCUSD",1693650708296,0.000246,25827.0,25826.0,3.28735414]
["bitfinex","BTCUSD",1693650708429,0.000246,25827.0,25826.0,3.28303414]
["bitfinex","BTCUSD",1693650708629,0.000246,25827.0,25826.0,3.28651414]
["bitfinex","BTCUSD",1693650708873,0.000246,25827.0,25826.0,3.28663414]
["bitfinex","BTCUSD",1693650709055,0.000246,25827.0,25826.0,3.28315414]
["bitfinex","BTCUSD",1693650709278,0.000246,25827.0,25826.0,3.28291414]
["bitfinex","BTCUSD",1693650709476,0.000246,25827.0,25826.0,3.28267414]
["bitfinex","BTCUSD",1693650709686,0.000246,25827.0,25826.0,3.28255414]
["bitfinex","BTCUSD",1693650709893,0.000246,25827.0,25826.0,3.28579414]
["bitfinex","BTCUSD",1693650710191,0.000246,25827.0,25826.0,3.28723414]
["bitfinex","BTCUSD",1693650710388,0.000246,25827.0,25826.0,3.28747414]
["bitfinex","BTCUSD",1693650710567,0.000246,25827.0,25826.0,3.28735414]
["bitfinex","BTCUSD",1693650710772,0.000246,25827.0,25826.0,3.28651414]
["bitfinex","BTCUSD",1693650710974,0.000246,25827.0,25826.0,3.28519414]
["bitfinex","BTCUSD",1693650711175,0.000246,25827.0,25826.0,3.28543414]
["bitfinex","BTCUSD",1693650711577,0.000246,25827.0,25826.0,3.28531414]
["bitfinex","BTCUSD",1693650711826,0.000246,25827.0,25826.0,3.28711414]
["bitfinex","BTCUSD",1693650712017,0.000246,25827.0,25826.0,3.28615414]
["bitfinex","BTCUSD",1693650712235,0.000246,25827.0,25826.0,3.28639414]
["bitfinex","BTCUSD",1693650712427,0.000246,25827.0,25826.0,3.28327414]
["bitfinex","BTCUSD",1693650712829,0.000246,25827.0,25826.0,3.28267414]
["bitfinex","BTCUSD",1693650713023,0.000246,25827.0,25826.0,3.28255414]
["bitfinex","BTCUSD",1693650713221,0.000246,25827.0,25826.0,3.27907414]
["bitfinex","BTCUSD",1693650713365,0.000246,25827.0,25826.0,3.27895414]
["bitfinex","BTCUSD",1693650713559,0.000246,25827.0,25826.0,3.27859414]
["bitfinex","BTCUSD",1693650713764,0.000246,25827.0,25826.0,3.27847414]
["bitfinex","BTCUSD",1693650714018,0.000246,25827.0,25826.0,3.27835414]
["bitfinex","BTCUSD",1693650714222,0.000246,25827.0,25826.0,3.27643414]
["bitfinex","BTCUSD",1693650714397,0.000246,25827.0,25826.0,3.27631414]
["bitfinex","BTCUSD",1693650714794,0.000246,25827.0,25826.0,3.27619414]
["bitfinex","BTCUSD",1693650715022,0.000246,25827.0,25826.0,3.27595414]
["bitfinex","BTCUSD",1693650715201,0.000246,25827.0,25826.0,3.27547414]
["bitfinex","BTCUSD",1693650715750,0.000246,25827.0,25826.0,3.27523414]
["bitfinex","BTCUSD",1693650715919,0.000246,25827.0,25826.0,3.27511414]
["bitfinex","BTCUSD",1693650716099,0.000246,25827.0,25826.0,3.27499414]
["bitfinex","BTCUSD",1693650716536,0.000246,25827.0,25826.0,3.27523414]
["bitfinex","BTCUSD",1693650716692,0.000246,25827.0,25826.0,3.27559414]
["bitfinex","BTCUSD",1693650716899,0.000246,25827.0,25826.0,3.27523414]
["bitfinex","BTCUSD",1693650717101,0.000246,25827.0,25826.0,3.27847414]
["bitfinex","BTCUSD",1693650717316,0.000246,25827.0,25826.0,3.27835414]
["bitfinex","BTCUSD",1693650717547,0.000246,25827.0,25826.0,3.27643414]
["bitfinex","BTCUSD",1693650717721,0.000246,25827.0,25826.0,3.27547414]
["bitfinex","BTCUSD",1693650717921,0.000246,25827.0,25826.0,3.27487414]
["bitfinex","BTCUSD",1693650718125,0.000246,25827.0,25826.0,3.27475414]
["bitfinex","BTCUSD",1693650718325,0.000246,25827.0,25826.0,3.27451414]
["bitfinex","BTCUSD",1693650718585,0.000246,25827.0,25826.0,3.27439414]
["bitfinex","BTCUSD",1693650718905,0.000246,25827.0,25826.0,3.27427414]
["bitfinex","BTCUSD",1693650719029,0.000246,25827.0,25826.0,3.27451414]
["bitfinex","BTCUSD",1693650719229,0.000246,25827.0,25826.0,3.27439414]
["bitfinex","BTCUSD",1693650719606,0.000246,25827.0,25826.0,3.27223414]
["bitfinex","BTCUSD",1693650719810,0.000246,25827.0,25826.0,3.27199414]
["bitfinex","BTCUSD",1693650719943,0.000246,25827.0,25826.0,3.27367414]
["bitfinex","BTCUSD",1693650720151,0.000246,25827.0,25826.0,3.27175414]
["bitfinex","BTCUSD",1693650720353,0.000246,25827.0,25826.0,3.29631414]
["bitfinex","BTCUSD",1693650720574,0.000246,25827.0,25826.0,3.30327414]
["bitfinex","BTCUSD",1693650720779,0.000246,25827.0,25826.0,3.30087414]
["bitfinex","BTCUSD",1693650721014,0.000246,25827.0,25826.0,3.30111414]
["bitfinex","BTCUSD",1693650721217,0.000246,25827.0,25826.0,3.29919414]
["bitfinex","BTCUSD",1693650721419,0.000246,25827.0,25826.0,3.29883414]
["bitfinex","BTCUSD",1693650721622,0.000246,25827.0,25826.0,3.29895414]
["bitfinex","BTCUSD",1693650721813,0.000246,25827.0,25826.0,3.29883414]
["bitfinex","BTCUSD",1693650722019,0.000246,25827.0,25826.0,3.29499414]
["bitfinex","BTCUSD",1693650722228,0.000246,25827.0,25826.0,3.29439414]
["bitfinex","BTCUSD",1693650722398,0.000246,25827.0,25826.0,3.29535414]
["bitfinex","BTCUSD",1693650722597,0.000246,25827.0,25826.0,3.29355414]
["bitfinex","BTCUSD",1693650722794,0.000246,25827.0,25826.0,3.28527414]
["bitfinex","BTCUSD",1693650723019,0.000246,25827.0,25826.0,3.28467414]
["bitfinex","BTCUSD",1693650723199,0.000246,25827.0,25826.0,3.28767414]
["bitfinex","BTCUSD",1693650723401,0.000246,25827.0,25826.0,3.28479414]
["bitfinex","BTCUSD",1693650723599,0.000246,25827.0,25826.0,3.29127414]
["bitfinex","BTCUSD",1693650723965,0.000246,25827.0,25826.0,3.28875414]
["bitfinex","BTCUSD",1693650724178,0.000246,25827.0,25826.0,3.29751414]
["bitfinex","BTCUSD",1693650724381,0.000246,25827.0,25826.0,3.29559414]
["bitfinex","BTCUSD",1693650724532,0.000246,25827.0,25826.0,3.28875414]
["bitfinex","BTCUSD",1693650724744,0.000246,25827.0,25826.0,3.28899414]
["bitfinex","BTCUSD",1693650724953,0.000246,25827.0,25826.0,3.28959414]
["bitfinex","BTCUSD",1693650725331,0.000246,25827.0,25826.0,3.29163414]
["bitfinex","BTCUSD",1693650725527,0.000246,25827.0,25826.0,3.29067414]
["bitfinex","BTCUSD",1693650725716,0.000246,25827.0,25826.0,3.29103414]
["bitfinex","BTCUSD",1693650725927,0.000246,25827.0,25826.0,3.29307414]
["bitfinex","BTCUSD",1693650726117,0.000246,25827.0,25826.0,3.29847414]
["bitfinex","BTCUSD",1693650726318,0.000246,25827.0,25826.0,3.30027414]
["bitfinex","BTCUSD",1693650726699,0.000246,25827.0,25826.0,3.30159414]
["bitfinex","BTCUSD",1693650726899,0.000246,25827.0,25826.0,3.30087414]
["bitfinex","BTCUSD",1693650727105,0.000246,25827.0,25826.0,3.17469414]
["bitfinex","BTCUSD",1693650727281,0.000246,25827.0,25826.0,3.17433414]
["bitfinex","BTCUSD",1693650727518,0.000246,25827.0,25826.0,3.16977414]
["bitfinex","BTCUSD",1693650727620,0.000246,25827.0,25826.0,3.16821414]
["bitfinex","BTCUSD",1693650727840,0.000246,25827.0,25826.0,3.16641414]
["bitfinex","BTCUSD",1693650728055,0.000246,25827.0,25826.0,3.16629414]
["bitfinex","BTCUSD",1693650728256,0.000246,25827.0,25826.0,3.16701414]
["bitfinex","BTCUSD",1693650728502,0.000246,25827.0,25826.0,3.14749414]
["bitfinex","BTCUSD",1693650728706,0.000246,25827.0,25826.0,3.16641414]
["bitfinex","BTCUSD",1693650728911,0.000246,25827.0,25826.0,3.30363414]
["bitfinex","BTCUSD",1693650729112,0.00099004,25832.0,25831.0,0.050035]
["bitfinex","BTCUSD",1693650729318,0.009965,25841.0,25835.0,0.050035]
["bitfinex","BTCUSD",1693650729489,0.009965,25840.0,25836.0,1.65720542]
["bitfinex","BTCUSD",1693650729709,0.174765,25840.0,25838.0,0.09280095]
["bitfinex","BTCUSD",1693650729905,0.174765,25840.0,25839.0,0.15483471]
["bitfinex","BTCUSD",1693650730108,0.174765,25840.0,25839.0,0.27513471]
["bitfinex","BTCUSD",1693650730323,0.174765,25840.0,25839.0,0.1203]
["bitfinex","BTCUSD",1693650731487,0.174765,25840.0,25839.0,0.1583]
["bitfinex","BTCUSD",1693650732151,0.174765,25840.0,25839.0,0.1873]
["bitfinex","BTCUSD",1693650734005,0.174765,25840.0,25839.0,0.18768927]
["bitfinex","BTCUSD",1693650735732,0.43730325,25840.0,25839.0,0.06738927]
["bitfinex","BTCUSD",1693650735941,0.53652938,25840.0,25839.0,0.06738927]
["bitfinex","BTCUSD",1693650736350,0.64185178,25840.0,25839.0,0.06738927]
["bitfinex","BTCUSD",1693650736524,0.9302173,25840.0,25839.0,0.06738927]
["bitfinex","BTCUSD",1693650737438,0.9302173,25840.0,25839.0,0.13790903]
["bitfinex","BTCUSD",1693650739863,0.54313052,25840.0,25839.0,0.13790903]
["bitfinex","BTCUSD",1693650740069,0.54313052,25840.0,25839.0,0.32790903]
["bitfinex","BTCUSD",1693650743909,0.48313052,25840.0,25839.0,0.32790903]
["bitfinex","BTCUSD",1693650744112,0.54313052,25840.0,25839.0,0.32790903]
["bitfinex","BTCUSD",1693650745697,0.47923165,25840.0,25839.0,0.32790903]
["bitfinex","BTCUSD",1693650745903,0.3158173,25840.0,25839.0,0.32790903]
["bitfinex","BTCUSD",1693650746156,0.069965,25840.0,25839.0,0.32790903]
["bitfinex","BTCUSD",1693650746363,0.37716932,25840.0,25839.0,0.32790903]
["bitfinex","BTCUSD",1693650747061,0.33716932,25840.0,25839.0,0.32790903]
["bitfinex","BTCUSD",1693650760239,0.33661632,25840.0,25839.0,0.32790903]
["bitfinex","BTCUSD",1693650761096,0.33650532,25840.0,25839.0,0.32790903]
["bitfinex","BTCUSD",1693650764651,0.47638778,25840.0,25839.0,0.32790903]
["bitfinex","BTCUSD",1693650765278,0.74531747,25840.0,25839.0,0.32790903]
["bitfinex","BTCUSD",1693650765996,0.47638778,25840.0,25839.0,0.32790903]
["bitfinex","BTCUSD",1693650766560,0.7712538,25840.0,25839.0,0.32790903]
["bitfinex","BTCUSD",1693650766791,0.47638778,25840.0,25839.0,0.32790903]
["bitfinex","BTCUSD",1693650766966,0.75945598,25840.0,25839.0,0.32790903]
["bitfinex","BTCUSD",1693650789261,0.85210793,25840.0,25839.0,0.32790903]
["bitfinex","BTCUSD",1693650790020,0.75945598,25840.0,25839.0,0.32790903]
["bitfinex","BTCUSD",1693650790227,0.99636696,25840.0,25839.0,0.32790903]
["bitfinex","BTCUSD",1693650790444,1.18310655,25840.0,25839.0,0.32790903]
["bitfinex","BTCUSD",1693650791065,1.18310655,25840.0,25839.0,0.257]
["bitfinex","BTCUSD",1693650791470,1.18310655,25840.0,25839.0,0.32698197]
["bitfinex","BTCUSD",1693650791922,1.18310655,25840.0,25839.0,0.32737151]
["bitfinex","BTCUSD",1693650792718,1.16310655,25840.0,25839.0,0.32737151]
["bitfinex","BTCUSD",1693650792917,1.18310655,25840.0,25839.0,0.28937151]
["bitfinex","BTCUSD",1693650793116,1.18810655,25840.0,25839.0,0.21938954]
["bitfinex","BTCUSD",1693650793627,1.18810655,25840.0,25839.0,0.19038954]
["bitfinex","BTCUSD",1693650794030,1.18810655,25840.0,25839.0,0.194]
["bitfinex","BTCUSD",1693650794560,1.18810655,25840.0,25839.0,0.19]
["bitfinex","BTCUSD",1693650794735,1.19010655,25840.0,25839.0,0.191]
["bitfinex","BTCUSD",1693650795352,1.23010655,25840.0,25839.0,0.191]
["bitfinex","BTCUSD",1693650795547,1.41586492,25840.0,25839.0,0.191]
["bitfinex","BTCUSD",1693650797582,1.23010655,25840.0,25839.0,0.191]
["bitfinex","BTCUSD",1693650798634,1.27654615,25840.0,25839.0,0.191]
["bitfinex","BTCUSD",1693650798770,1.41583889,25840.0,25839.0,0.191]
["bitfinex","BTCUSD",1693650798969,1.27654615,25840.0,25839.0,0.191]
["bitfinex","BTCUSD",1693650799173,1.45390074,25840.0,25839.0,0.191]
["bitfinex","BTCUSD",1693650799598,1.27654615,25840.0,25839.0,0.191]
["bitfinex","BTCUSD",1693650799821,1.45431514,25840.0,25839.0,0.191]
["bitfinex","BTCUSD",1693650802281,1.6865131,25840.0,25839.0,0.191]
["bitfinex","BTCUSD",1693650802678,1.45431514,25840.0,25839.0,0.191]
["bitfinex","BTCUSD",1693650802898,1.6865131,25840.0,25839.0,0.191]
["bitfinex","BTCUSD",1693650803314,1.50075473,25840.0,25839.0,0.191]
["bitfinex","BTCUSD",1693650803687,1.68644363,25840.0,25839.0,0.191]
["bitfinex","BTCUSD",1693650806661,1.45424567,25840.0,25839.0,0.191]
["bitfinex","BTCUSD",1693650806863,1.68644363,25840.0,25839.0,0.191]
["bitfinex","BTCUSD",1693650807444,1.45424567,25840.0,25839.0,0.191]
["bitfinex","BTCUSD",1693650808819,1.68644363,25840.0,25839.0,0.191]
["bitfinex","BTCUSD",1693650809150,1.68640127,25840.0,25839.0,0.191]
["bitfinex","BTCUSD",1693650809772,2.00075473,25840.0,25839.0,0.191]
["bitfinex","BTCUSD",1693650809989,2.08855677,25840.0,25839.0,0.191]
["bitfinex","BTCUSD",1693650810201,2.20885677,25840.0,25839.0,0.191]
["bitfinex","BTCUSD",1693650810584,2.20685677,25840.0,25839.0,0.19]
["bitfinex","BTCUSD",1693650811039,2.22785677,25840.0,25839.0,0.193]
["bitfinex","BTCUSD",1693650811453,2.20685677,25840.0,25839.0,0.19]
["bitfinex","BTCUSD",1693650812493,2.20185677,25840.0,25839.0,0.19]
["bitfinex","BTCUSD",1693650812632,2.21385677,25840.0,25839.0,0.193]
["bitfinex","BTCUSD",1693650813033,2.22285677,25840.0,25839.0,0.193]
["bitfinex","BTCUSD",1693650813235,2.23485677,25840.0,25839.0,0.196]
["bitfinex","BTCUSD",1693650818505,2.46672555,25840.0,25839.0,0.196]
["bitfinex","BTCUSD",1693650830040,2.23485677,25840.0,25839.0,0.196]
["bitfinex","BTCUSD",1693650835188,1.95033294,25840.0,25839.0,0.196]
["bitfinex","BTCUSD",1693650835489,1.49424836,25840.0,25839.0,0.196]
["bitfinex","BTCUSD",1693650836615,1.25593413,25840.0,25839.0,0.196]
["bitfinex","BTCUSD",1693650837161,1.54057367,25840.0,25839.0,0.196]
["bitfinex","BTCUSD",1693650837536,1.13347367,25840.0,25839.0,0.196]
["bitfinex","BTCUSD",1693650837740,1.08710637,25840.0,25839.0,0.196]
["bitfinex","BTCUSD",1693650838756,0.80246683,25840.0,25839.0,0.196]
["bitfinex","BTCUSD",1693650839121,1.0467288,25840.0,25839.0,0.196]
["bitfinex","BTCUSD",1693650841401,0.9264288,25840.0,25839.0,0.196]
["bitfinex","BTCUSD",1693650842619,0.68216683,25840.0,25839.0,0.196]
["bitfinex","BTCUSD",1693650843046,0.93588516,25840.0,25839.0,0.196]
["bitfinex","BTCUSD",1693650846247,0.68216683,25840.0,25839.0,0.196]
["bitfinex","BTCUSD",1693650847593,1.0015013,25840.0,25839.0,0.196]
["bitfinex","BTCUSD",1693650847795,0.68216683,25840.0,25839.0,0.196]
["bitfinex","BTCUSD",1693650848240,0.92644696,25840.0,25839.0,0.196]
["bitfinex","BTCUSD",1693650848492,0.98949836,25840.0,25839.0,0.196]
["bitfinex","BTCUSD",1693650849533,0.89671931,25840.0,25839.0,0.196]
["bitfinex","BTCUSD",1693650850580,0.83671931,25840.0,25839.0,0.196]
["bitfinex","BTCUSD",1693650852985,0.52938778,25840.0,25839.0,0.196]
["bitfinex","BTCUSD",1693650853183,0.84608508,25840.0,25839.0,0.196]
["bitfinex","BTCUSD",1693650854329,0.52938778,25840.0,25839.0,0.196]
["bitfinex","BTCUSD",1693650855338,0.79334607,25840.0,25839.0,0.196]
["bitfinex","BTCUSD",1693650865406,0.042301,25840.0,25839.0,0.21250431]
["bitfinex","BTCUSD",1693650865610,0.042301,25840.0,25839.0,0.33280431]
["bitfinex","BTCUSD",1693650865942,0.042301,25840.0,25839.0,0.40251303]
["bitfinex","BTCUSD",1693650866149,0.021301,25840.0,25839.0,0.39951303]
["bitfinex","BTCUSD",1693650866357,0.040301,25840.0,25839.0,0.40251303]
["bitfinex","BTCUSD",1693650866553,0.028301,25840.0,25839.0,0.39951303]
["bitfinex","BTCUSD",1693650866871,0.020301,25840.0,25839.0,0.39951303]
["bitfinex","BTCUSD",1693650867298,0.020301,25840.0,25839.0,0.40651303]
["bitfinex","BTCUSD",1693650867516,0.020301,25840.0,25839.0,0.42251303]
["bitfinex","BTCUSD",1693650873409,0.020301,25840.0,25839.0,0.40600872]
["bitfinex","BTCUSD",1693650873601,0.29515057,25840.0,25839.0,0.40600872]
["bitfinex","BTCUSD",1693650874458,0.020301,25840.0,25839.0,0.40600872]
["bitfinex","BTCUSD",1693650875160,0.33358402,25840.0,25839.0,0.40600872]
["bitfinex","BTCUSD",1693650878823,0.020301,25840.0,25839.0,0.40600872]
["bitfinex","BTCUSD",1693650879041,0.020301,25840.0,25839.0,0.42390625]
["bitfinex","BTCUSD",1693650881991,0.020191,25840.0,25839.0,0.42390625]
["bitfinex","BTCUSD",1693650890880,0.020191,25840.0,25839.0,0.40600872]
["bitfinex","BTCUSD",1693650891091,0.29547916,25840.0,25839.0,0.40600872]
["bitfinex","BTCUSD",1693650896331,0.020191,25840.0,25839.0,0.40600872]
["bitfinex","BTCUSD",1693650896981,0.020191,25840.0,25839.0,0.28570872]
["bitfinex","BTCUSD",1693650897648,0.27264683,25840.0,25839.0,0.28570872]
["bitfinex","BTCUSD",1693650902062,0.020191,25840.0,25839.0,0.28570872]
["bitfinex","BTCUSD",1693650907082,0.020191,25840.0,25839.0,0.40600872]
["bitfinex","BTCUSD",1693650909577,0.2609592,25840.0,25839.0,0.40600872]
["bitfinex","BTCUSD",1693650926015,0.020191,25840.0,25839.0,0.40600872]
["bitfinex","BTCUSD",1693650927331,0.020191,25840.0,25839.0,0.42188105]
["bitfinex","BTCUSD",1693650932048,0.020191,25840.0,25839.0,1.5369018]
["bitfinex","BTCUSD",1693650932593,0.020191,25840.0,25839.0,1.50936989]
["bitfinex","BTCUSD",1693650933066,0.020191,25840.0,25839.0,1.50898033]
["bitfinex","BTCUSD",1693650933342,0.020191,25840.0,25839.0,0.39395958]
["bitfinex","BTCUSD",1693650933835,0.020191,25840.0,25839.0,1.50897316]
["bitfinex","BTCUSD",1693650934042,0.020191,25840.0,25839.0,0.39395958]
["bitfinex","BTCUSD",1693650953847,0.27190781,25846.0,25840.0,0.07546059]
["bitfinex","BTCUSD",1693650953848,0.24312735,25843.0,25840.0,0.07546059]
["bitfinex","BTCUSD",1693650954092,0.00099146,25845.0,25840.0,0.19576059]
["bitfinex","BTCUSD",1693650954245,0.00099146,25845.0,25841.0,0.04154911]
["bitfinex","BTCUSD",1693650954455,0.00099146,25845.0,25841.0,0.19638382]
["bitfinex","BTCUSD",1693650954646,0.00099146,25845.0,25840.0,0.1803]
["bitfinex","BTCUSD",1693650954887,0.28203353,25845.0,25840.0,0.33513471]
["bitfinex","BTCUSD",1693650955090,0.019,25843.0,25840.0,0.33813471]
["bitfinex","BTCUSD",1693650955264,0.02,25843.0,25840.0,0.1853]
["bitfinex","BTCUSD",1693650955471,0.28203353,25845.0,25840.0,0.1803]
["bitfinex","BTCUSD",1693650955754,0.30103353,25845.0,25841.0,0.04154752]
["bitfinex","BTCUSD",1693650955944,0.30203353,25845.0,25840.0,0.34113471]
["bitfinex","BTCUSD",1693650956153,0.30103353,25845.0,25840.0,0.1833]
["bitfinex","BTCUSD",1693650956355,0.001,25843.0,25840.0,0.1853]
["bitfinex","BTCUSD",1693650956817,0.1609,25844.0,25841.0,0.04151135]
["bitfinex","BTCUSD",1693650957044,0.03518914,25845.0,25844.0,0.06]
["bitfinex","BTCUSD",1693650957360,0.03818914,25845.0,25844.0,0.06]
["bitfinex","BTCUSD",1693650957819,0.03618914,25845.0,25844.0,0.06]
["bitfinex","BTCUSD",1693650958782,0.03718914,25845.0,25844.0,0.063]
["bitfinex","BTCUSD",1693650958979,0.01075115,25849.0,25844.0,0.063]
["bitfinex","BTCUSD",1693650959188,0.1203,25847.0,25844.0,0.21783471]
["bitfinex","BTCUSD",1693650959417,0.38708678,25846.0,25844.0,0.063]
["bitfinex","BTCUSD",1693650959616,0.001,25845.0,25844.0,0.066]
["bitfinex","BTCUSD",1693650960061,0.38708678,25846.0,25844.0,0.06]
["bitfinex","BTCUSD",1693650960260,0.38708678,25846.0,25844.0,0.063]
["bitfinex","BTCUSD",1693650960466,0.38708678,25846.0,25845.0,0.10203142]
["bitfinex","BTCUSD",1693650961074,0.38708678,25846.0,25844.0,0.066]
["bitfinex","BTCUSD",1693650961569,0.38708678,25846.0,25844.0,0.063]
["bitfinex","BTCUSD",1693650961770,0.38708678,25846.0,25845.0,0.003]
["bitfinex","BTCUSD",1693650962017,0.57277989,25846.0,25845.0,0.003]
["bitfinex","BTCUSD",1693650962361,0.57377989,25846.0,25845.0,0.003]
["bitfinex","BTCUSD",1693650963209,0.57377989,25846.0,25844.0,0.063]
["bitfinex","BTCUSD",1693650963505,0.13927111,25845.0,25844.0,0.066]
["bitfinex","BTCUSD",1693650963909,0.23211976,25845.0,25844.0,0.063]
["bitfinex","BTCUSD",1693650965503,0.23311976,25845.0,25844.0,0.066]
["bitfinex","BTCUSD",1693650970707,0.14027111,25845.0,25844.0,0.066]
["bitfinex","BTCUSD",1693650970906,0.15070414,25845.0,25844.0,0.066]
["bitfinex","BTCUSD",1693650974612,0.3585419,25848.0,25844.0,0.37474349]
["bitfinex","BTCUSD",1693650974943,0.1203,25846.0,25844.0,0.37474349]
["bitfinex","BTCUSD",1693650975357,0.0928844,25845.0,25844.0,0.37474349]
["bitfinex","BTCUSD",1693650975486,0.0928844,25845.0,25844.0,0.37174349]
["bitfinex","BTCUSD",1693650975688,0.0928844,25845.0,25844.0,0.36874349]
["bitfinex","BTCUSD",1693650975883,0.0928844,25845.0,25844.0,0.37474349]
["bitfinex","BTCUSD",1693650976429,0.0928844,25845.0,25844.0,0.36874349]
["bitfinex","BTCUSD",1693650976627,0.0928844,25845.0,25844.0,0.37474349]
["bitfinex","BTCUSD",1693650976931,0.1203,25846.0,25844.0,0.37474349]
["bitfinex","BTCUSD",1693650977406,0.1203,25846.0,25844.0,0.31474349]
["bitfinex","BTCUSD",1693650977657,0.1203,25846.0,25844.0,0.37474349]
["bitfinex","BTCUSD",1693650978075,0.1203,25846.0,25844.0,0.31474349]
["bitfinex","BTCUSD",1693650978275,0.1203,25846.0,25844.0,0.33174349]
["bitfinex","BTCUSD",1693650978693,0.1203,25846.0,25844.0,0.31174349]
["bitfinex","BTCUSD",1693650979069,0.1203,25846.0,25844.0,0.31474349]
["bitfinex","BTCUSD",1693650979282,0.81737058,25845.0,25844.0,0.006]
["bitfinex","BTCUSD",1693650980275,0.81737058,25845.0,25844.0,0.003]
["bitfinex","BTCUSD",1693650981308,23.44499146,25850.0,25844.0,0.22741233]
["bitfinex","BTCUSD",1693650981508,0.75964406,25846.0,25845.0,0.28440049]
["bitfinex","BTCUSD",1693650981707,1.1997826,25846.0,25845.0,0.12956578]
["bitfinex","BTCUSD",1693650982970,1.1997826,25846.0,25845.0,0.13556578]
["bitfinex","BTCUSD",1693650985512,0.96753854,25846.0,25845.0,0.13556578]
["bitfinex","BTCUSD",1693650987621,0.96753854,25846.0,25845.0,0.006]
["bitfinex","BTCUSD",1693650987999,1.1997826,25846.0,25845.0,0.006]
["bitfinex","BTCUSD",1693650988567,0.96753854,25846.0,25845.0,0.006]
["bitfinex","BTCUSD",1693650990443,0.96753854,25846.0,25845.0,0.196]
["bitfinex","BTCUSD",1693650990644,1.1997826,25846.0,25845.0,0.196]
["bitfinex","BTCUSD",1693650991519,0.28529582,25846.0,25845.0,0.44562344]
["bitfinex","BTCUSD",1693650992194,0.05305176,25846.0,25845.0,0.44562344]
["bitfinex","BTCUSD",1693650995464,0.05305176,25846.0,25845.0,0.196]
["bitfinex","BTCUSD",1693651000779,23.26398997,25850.0,25846.0,0.26536367]
["bitfinex","BTCUSD",1693651001080,0.5274,25847.0,25846.0,0.42019838]
["bitfinex","BTCUSD",1693651001295,0.5274,25847.0,25846.0,0.26536367]
["bitfinex","BTCUSD",1693651001697,0.3061074,25847.0,25845.0,0.193]
["bitfinex","BTCUSD",1693651001884,0.3061074,25847.0,25846.0,0.003]
["bitfinex","BTCUSD",1693651002197,0.3061074,25847.0,25846.0,0.006]
["bitfinex","BTCUSD",1693651002371,0.3061074,25847.0,25845.0,0.19]
["bitfinex","BTCUSD",1693651002603,0.13934905,25846.0,25845.0,0.19]
["bitfinex","BTCUSD",1693651004421,0.13934905,25846.0,25845.0,0.193]
["bitfinex","BTCUSD",1693651004707,0.13934905,25846.0,25845.0,0.196]
["bitfinex","BTCUSD",1693651004916,0.13934905,25846.0,25845.0,0.193]
["bitfinex","BTCUSD",1693651005526,0.13934905,25846.0,25845.0,0.196]
["bitfinex","BTCUSD",1693651007422,0.1203,25847.0,25845.0,0.196]
["bitfinex","BTCUSD",1693651007690,0.13933326,25846.0,25845.0,0.196]
["bitfinex","BTCUSD",1693651008495,0.13933326,25846.0,25845.0,0.193]
["bitfinex","BTCUSD",1693651008697,0.13933326,25846.0,25845.0,0.196]
["bitfinex","BTCUSD",1693651008812,0.23222213,25846.0,25845.0,0.196]
["bitfinex","BTCUSD",1693651009021,0.82510724,25846.0,25845.0,0.193]
["bitfinex","BTCUSD",1693651009250,0.59288511,25846.0,25845.0,0.193]
["bitfinex","BTCUSD",1693651010390,0.59288511,25846.0,25845.0,0.196]
["bitfinex","BTCUSD",1693651011232,0.73221865,25846.0,25845.0,0.196]
["bitfinex","BTCUSD",1693651017091,0.85251865,25846.0,25845.0,0.196]
["bitfinex","BTCUSD",1693651022916,0.85250961,25846.0,25845.0,0.196]
["bitfinex","BTCUSD",1693651027337,0.85250961,25846.0,25845.0,0.216]
["bitfinex","BTCUSD",1693651032038,0.66673269,25846.0,25845.0,0.216]
["bitfinex","BTCUSD",1693651038966,0.66674166,25846.0,25845.0,0.216]
["bitfinex","BTCUSD",1693651047531,0.66674166,25846.0,25845.0,0.214997]
["bitfinex","BTCUSD",1693651062685,0.66674166,25846.0,25845.0,0.274997]
["bitfinex","BTCUSD",1693651063219,0.66674166,25846.0,25845.0,0.086]
["bitfinex","BTCUSD",1693651065474,0.66674166,25846.0,25845.0,0.026]
["bitfinex","BTCUSD",1693651065647,0.66674166,25846.0,25845.0,0.086]
["bitfinex","BTCUSD",1693651068519,0.66674166,25846.0,25845.0,0.276]
["bitfinex","BTCUSD",1693651069864,0.24784442,25846.0,25845.0,0.276]
["bitfinex","BTCUSD",1693651079579,0.24784442,25846.0,25845.0,0.216]
["bitfinex","BTCUSD",1693651079784,0.24784442,25846.0,25845.0,0.276]
["bitfinex","BTCUSD",1693651097843,0.21190547,25846.0,25845.0,0.276]
["bitfinex","BTCUSD",1693651101482,0.20690547,25846.0,25845.0,0.276]
["bitfinex","BTCUSD",1693651107302,0.29980817,25846.0,25845.0,0.276]
["bitfinex","BTCUSD",1693651114918,0.29980817,25846.0,25845.0,0.296]
["bitfinex","BTCUSD",1693651138099,0.29980817,25846.0,25845.0,0.276]
["bitfinex","BTCUSD",1693651138310,0.29980817,25846.0,25845.0,0.296]
["bitfinex","BTCUSD",1693651138508,0.20690547,25846.0,25845.0,0.296]
["bitfinex","BTCUSD",1693651140128,0.20690547,25846.0,25845.0,0.276]
["bitfinex","BTCUSD",1693651140336,0.20690547,25846.0,25845.0,0.296]
["bitfinex","BTCUSD",1693651145295,0.20690547,25846.0,25845.0,0.276]
["bitfinex","BTCUSD",1693651145504,0.20690547,25846.0,25845.0,0.296]
["bitfinex","BTCUSD",1693651154113,0.59399225,25846.0,25845.0,0.296]
["bitfinex","BTCUSD",1693651154313,1.11685204,25846.0,25845.0,0.296]
["bitfinex","BTCUSD",1693651154519,1.30267999,25846.0,25845.0,0.296]
["bitfinex","BTCUSD",1693651154730,1.07044388,25846.0,25845.0,0.296]
["bitfinex","BTCUSD",1693651155053,1.30267999,25846.0,25845.0,0.296]
["bitfinex","BTCUSD",1693651155399,1.11685204,25846.0,25845.0,0.296]
["bitfinex","BTCUSD",1693651155603,1.30262188,25846.0,25845.0,0.296]
["bitfinex","BTCUSD",1693651156645,1.07038577,25846.0,25845.0,0.296]
["bitfinex","BTCUSD",1693651156866,1.07038577,25846.0,25845.0,0.276]
["bitfinex","BTCUSD",1693651157070,1.07038577,25846.0,25845.0,0.296]
["bitfinex","BTCUSD",1693651160489,1.07038577,25846.0,25845.0,0.276]
["bitfinex","BTCUSD",1693651160701,1.07038577,25846.0,25845.0,0.296]
["bitfinex","BTCUSD",1693651162910,1.04752043,25846.0,25845.0,0.296]
["bitfinex","BTCUSD",1693651163518,1.07036914,25846.0,25845.0,0.296]
["bitfinex","BTCUSD",1693651163705,1.04752043,25846.0,25845.0,0.296]
["bitfinex","BTCUSD",1693651164332,1.04743524,25846.0,25845.0,0.296]
["bitfinex","BTCUSD",1693651167744,1.18668537,25846.0,25845.0,0.296]
["bitfinex","BTCUSD",1693651168281,1.04743524,25846.0,25845.0,0.296]
["bitfinex","BTCUSD",1693651168484,1.18668507,25846.0,25845.0,0.296]
["bitfinex","BTCUSD",1693651169055,1.07028051,25846.0,25845.0,0.296]
["bitfinex","BTCUSD",1693651170592,1.04743524,25846.0,25845.0,0.296]
["bitfinex","BTCUSD",1693651170986,1.18667584,25846.0,25845.0,0.296]
["bitfinex","BTCUSD",1693651175996,1.19851939,25846.0,25845.0,0.296]
["bitfinex","BTCUSD",1693651176338,1.18667584,25846.0,25845.0,0.296]
["bitfinex","BTCUSD",1693651176740,0.20680441,25846.0,25845.0,0.296]
["bitfinex","BTCUSD",1693651176945,0.09281931,25847.0,25846.0,0.1]
["bitfinex","BTCUSD",1693651177146,0.1392406,25848.0,25847.0,0.1]
["bitfinex","BTCUSD",1693651177147,0.23205991,25848.0,25847.0,0.1]
["bitfinex","BTCUSD",1693651177375,0.30598465,25849.0,25848.0,0.1]
["bitfinex","BTCUSD",1693651177376,0.23205991,25849.0,25848.0,0.1]
["bitfinex","BTCUSD",1693651177573,0.09281931,25849.0,25848.0,0.1]
["bitfinex","BTCUSD",1693651177818,23.35581109,25850.0,25849.0,0.1]
["bitfinex","BTCUSD",1693651178038,23.35581109,25850.0,25849.0,0.37599728]
["bitfinex","BTCUSD",1693651179486,23.26299178,25850.0,25849.0,0.37599728]
["bitfinex","BTCUSD",1693651179936,23.26299178,25850.0,25849.0,0.37899728]
["bitfinex","BTCUSD",1693651180373,23.26299178,25850.0,25849.0,0.38199728]
["bitfinex","BTCUSD",1693651180871,23.26299178,25850.0,25849.0,0.106]
["bitfinex","BTCUSD",1693651183002,23.38329178,25850.0,25849.0,0.106]
["bitfinex","BTCUSD",1693651184952,23.26299178,25850.0,25849.0,0.106]
["bitfinex","BTCUSD",1693651194495,23.26299178,25850.0,25849.0,0.49518994]
["bitfinex","BTCUSD",1693651194716,23.26299178,25850.0,25849.0,0.37488994]
["bitfinex","BTCUSD",1693651195256,23.26299178,25850.0,25849.0,0.36888994]
["bitfinex","BTCUSD",1693651195653,23.26299178,25850.0,25849.0,0.37288994]
["bitfinex","BTCUSD",1693651195880,23.26299178,25850.0,25849.0,0.37088994]
["bitfinex","BTCUSD",1693651196319,23.26299178,25850.0,25849.0,0.37188994]
["bitfinex","BTCUSD",1693651197271,23.26299178,25850.0,25849.0,0.36988994]
["bitfinex","BTCUSD",1693651197674,23.26299178,25850.0,25849.0,0.37088994]
["bitfinex","BTCUSD",1693651208825,23.26299178,25850.0,25849.0,0.40135782]
["bitfinex","BTCUSD",1693651212185,23.26299178,25850.0,25849.0,0.13246788]
["bitfinex","BTCUSD",1693651216933,23.26299178,25850.0,25849.0,0.25276788]
["bitfinex","BTCUSD",1693651217783,23.16299178,25850.0,25849.0,0.25176788]
["bitfinex","BTCUSD",1693651219936,23.16299178,25850.0,25849.0,0.25276788]
["bitfinex","BTCUSD",1693651226045,23.06299178,25850.0,25849.0,0.25276788]
["bitfinex","BTCUSD",1693651234954,23.06299178,25850.0,25849.0,0.53800932]
["bitfinex","BTCUSD",1693651235983,23.06299178,25850.0,25849.0,0.57800932]
["bitfinex","BTCUSD",1693651237802,23.06299178,25850.0,25849.0,0.59800932]
["bitfinex","BTCUSD",1693651239029,23.06299178,25850.0,25849.0,0.59600932]
["bitfinex","BTCUSD",1693651239984,23.06299178,25850.0,25849.0,0.60800932]
["bitfinex","BTCUSD",1693651240836,23.06299178,25850.0,25849.0,0.62600932]
["bitfinex","BTCUSD",1693651241929,23.06299178,25850.0,25849.0,0.69284932]
["bitfinex","BTCUSD",1693651242129,23.06299178,25850.0,25849.0,0.71876763]
["bitfinex","BTCUSD",1693651242502,23.06299178,25850.0,25849.0,0.62600932]
["bitfinex","BTCUSD",1693651243778,23.06299178,25850.0,25849.0,0.71876763]
["bitfinex","BTCUSD",1693651244277,23.06299178,25850.0,25849.0,0.62600932]
["bitfinex","BTCUSD",1693651245694,23.06299178,25850.0,25849.0,0.60600932]
["bitfinex","BTCUSD",1693651250278,23.06299178,25850.0,25849.0,0.69876763]
["bitfinex","BTCUSD",1693651253667,23.06299178,25850.0,25849.0,0.67158932]
["bitfinex","BTCUSD",1693651253825,23.06299178,25850.0,25849.0,0.67116932]
["bitfinex","BTCUSD",1693651254040,23.06299178,25850.0,25849.0,0.67152932]
["bitfinex","BTCUSD",1693651254240,23.06299178,25850.0,25849.0,0.69260932]
["bitfinex","BTCUSD",1693651254483,23.06299178,25850.0,25849.0,0.69164932]
["bitfinex","BTCUSD",1693651254703,23.06299178,25850.0,25849.0,0.69140932]
["bitfinex","BTCUSD",1693651254987,23.06299178,25850.0,25849.0,0.62600932]
["bitfinex","BTCUSD",1693651255131,23.06299178,25850.0,25849.0,0.69236932]
["bitfinex","BTCUSD",1693651255330,23.06299178,25850.0,25849.0,0.69218932]
["bitfinex","BTCUSD",1693651255551,23.06299178,25850.0,25849.0,0.62600932]
["bitfinex","BTCUSD",1693651255960,23.06299178,25850.0,25849.0,0.78904893]
["bitfinex","BTCUSD",1693651256164,23.06299178,25850.0,25849.0,0.78928893]
["bitfinex","BTCUSD",1693651256337,23.06299178,25850.0,25849.0,0.78922893]
["bitfinex","BTCUSD",1693651256537,23.06299178,25850.0,25849.0,0.78898893]
["bitfinex","BTCUSD",1693651256736,23.06299178,25850.0,25849.0,0.78790893]
["bitfinex","BTCUSD",1693651256980,23.06299178,25850.0,25849.0,0.69536932]
["bitfinex","BTCUSD",1693651257234,23.06299178,25850.0,25849.0,0.78712893]
["bitfinex","BTCUSD",1693651257414,23.06299178,25850.0,25849.0,0.78448893]
["bitfinex","BTCUSD",1693651257617,23.06299178,25850.0,25849.0,0.78418893]
["bitfinex","BTCUSD",1693651258022,23.06299178,25850.0,25849.0,0.78496893]
["bitfinex","BTCUSD",1693651258374,23.06299178,25850.0,25849.0,0.78508893]
["bitfinex","BTCUSD",1693651258569,23.06299178,25850.0,25849.0,0.69242932]
["bitfinex","BTCUSD",1693651258762,23.06299178,25850.0,25849.0,0.69236932]
["bitfinex","BTCUSD",1693651258963,23.06299178,25850.0,25849.0,0.62600932]
["bitfinex","BTCUSD",1693651259166,23.06299178,25850.0,25849.0,0.43336749]
["bitfinex","BTCUSD",1693651262228,23.06299178,25850.0,25849.0,0.34076788]
["bitfinex","BTCUSD",1693651264336,23.06243778,25850.0,25849.0,0.34076788]
["bitfinex","BTCUSD",1693651266052,23.06243778,25850.0,25849.0,0.19]
["bitfinex","BTCUSD",1693651267223,23.06215278,25850.0,25849.0,0.19]
["bitfinex","BTCUSD",1693651295659,23.06215278,25850.0,25849.0,0.69738678]
["bitfinex","BTCUSD",1693651296036,23.06215278,25850.0,25849.0,0.92889271]
["bitfinex","BTCUSD",1693651297439,23.06215278,25850.0,25849.0,0.78998915]
["bitfinex","BTCUSD",1693651305918,23.06215278,25850.0,25849.0,0.69738678]
["bitfinex","BTCUSD",1693651307030,23.06215278,25850.0,25849.0,0.78998915]
["bitfinex","BTCUSD",1693651320250,23.06215278,25850.0,25849.0,0.92889271]
["bitfinex","BTCUSD",1693651326646,23.06215278,25850.0,25849.0,1.35429511]
["bitfinex","BTCUSD",1693651328869,23.06215278,25850.0,25849.0,1.26169274]
["bitfinex","BTCUSD",1693651334251,23.06215278,25850.0,25849.0,0.19]
["bitfinex","BTCUSD",1693651335635,23.06215278,25850.0,25849.0,0.28257129]
["bitfinex","BTCUSD",1693651343981,23.06215278,25850.0,25849.0,1.99463797]
["bitfinex","BTCUSD",1693651344123,23.06215278,25850.0,25849.0,1.99421797]
["bitfinex","BTCUSD",1693651344355,23.06215278,25850.0,25849.0,1.99385797]
["bitfinex","BTCUSD",1693651344554,23.06215278,25850.0,25849.0,1.99271797]
["bitfinex","BTCUSD",1693651344755,23.06215278,25850.0,25849.0,1.99235797]
["bitfinex","BTCUSD",1693651345189,23.06215278,25850.0,25849.0,1.99229797]
["bitfinex","BTCUSD",1693651345506,23.06215278,25850.0,25849.0,1.99205797]
["bitfinex","BTCUSD",1693651346057,23.06215278,25850.0,25849.0,1.99115797]
["bitfinex","BTCUSD",1693651346264,23.06215278,25850.0,25849.0,1.99103797]
["bitfinex","BTCUSD",1693651346563,23.06215278,25850.0,25849.0,1.99241797]
["bitfinex","BTCUSD",1693651346733,23.06215278,25850.0,25849.0,1.99175797]
["bitfinex","BTCUSD",1693651347064,23.06215278,25850.0,25849.0,1.99091797]
["bitfinex","BTCUSD",1693651347217,23.06215278,25850.0,25849.0,1.99193797]
["bitfinex","BTCUSD",1693651347423,23.06215278,25850.0,25849.0,1.99349797]
["bitfinex","BTCUSD",1693651347619,23.06215278,25850.0,25849.0,1.99337797]
["bitfinex","BTCUSD",1693651347824,23.06215278,25850.0,25849.0,1.99325797]
["bitfinex","BTCUSD",1693651348024,23.06215278,25850.0,25849.0,1.99289797]
["bitfinex","BTCUSD",1693651348226,23.06215278,25850.0,25849.0,1.99277797]
["bitfinex","BTCUSD",1693651348427,23.06215278,25850.0,25849.0,1.99487797]
["bitfinex","BTCUSD",1693651348633,23.06215278,25850.0,25849.0,1.99049797]
["bitfinex","BTCUSD",1693651348831,23.06215278,25850.0,25849.0,1.99331797]
["bitfinex","BTCUSD",1693651349091,23.06215278,25850.0,25849.0,1.99583797]
["bitfinex","BTCUSD",1693651349309,23.06215278,25850.0,25849.0,1.99577797]
["bitfinex","BTCUSD",1693651349511,23.06215278,25850.0,25849.0,1.99583797]
["bitfinex","BTCUSD",1693651349666,23.06215278,25850.0,25849.0,1.99517797]
["bitfinex","BTCUSD",1693651349843,23.06215278,25850.0,25849.0,1.99481797]
["bitfinex","BTCUSD",1693651350047,23.06215278,25850.0,25849.0,1.99835797]
["bitfinex","BTCUSD",1693651350247,23.06215278,25850.0,25849.0,1.99541797]
["bitfinex","BTCUSD",1693651350449,23.06215278,25850.0,25849.0,1.99517797]
["bitfinex","BTCUSD",1693651350677,23.06215278,25850.0,25849.0,1.99535797]
["bitfinex","BTCUSD",1693651350872,23.06215278,25850.0,25849.0,1.99541797]
["bitfinex","BTCUSD",1693651351071,23.06215278,25850.0,25849.0,1.99517797]
["bitfinex","BTCUSD",1693651351286,23.06215278,25850.0,25849.0,1.99505797]
["bitfinex","BTCUSD",1693651351590,23.06215278,25850.0,25849.0,1.99469797]
["bitfinex","BTCUSD",1693651351909,23.06215278,25850.0,25849.0,1.99457797]
["bitfinex","BTCUSD",1693651352091,23.06215278,25850.0,25849.0,1.99433797]
["bitfinex","BTCUSD",1693651352230,23.06215278,25850.0,25849.0,1.99493797]
["bitfinex","BTCUSD",1693651352429,23.06215278,25850.0,25849.0,1.99475797]
["bitfinex","BTCUSD",1693651352634,23.06215278,25850.0,25849.0,1.99451797]
["bitfinex","BTCUSD",1693651352858,23.06215278,25850.0,25849.0,1.99415797]
["bitfinex","BTCUSD",1693651353053,23.06215278,25850.0,25849.0,1.99409797]
["bitfinex","BTCUSD",1693651353278,23.06215278,25850.0,25849.0,1.99397797]
["bitfinex","BTCUSD",1693651353480,23.06215278,25850.0,25849.0,1.99103797]
["bitfinex","BTCUSD",1693651353679,23.06215278,25850.0,25849.0,1.98869797]
["bitfinex","BTCUSD",1693651353993,23.06215278,25850.0,25849.0,1.98839797]
["bitfinex","BTCUSD",1693651354198,23.06215278,25850.0,25849.0,1.98863797]
["bitfinex","BTCUSD",1693651354417,23.06215278,25850.0,25849.0,1.98911797]
["bitfinex","BTCUSD",1693651354534,23.06215278,25850.0,25849.0,1.92149797]
["bitfinex","BTCUSD",1693651355964,23.06215278,25850.0,25849.0,3.03603108]
["bitfinex","BTCUSD",1693651364643,23.06215278,25850.0,25849.0,2.72339906]
["bitfinex","BTCUSD",1693651365562,23.06215278,25850.0,25849.0,2.78885906]
["bitfinex","BTCUSD",1693651365767,23.06215278,25850.0,25849.0,2.72339906]
["bitfinex","BTCUSD",1693651365967,23.06215278,25850.0,25849.0,2.78849906]
["bitfinex","BTCUSD",1693651366121,23.06215278,25850.0,25849.0,2.78861906]
["bitfinex","BTCUSD",1693651366324,23.06215278,25850.0,25849.0,2.78855906]
["bitfinex","BTCUSD",1693651366527,23.06215278,25850.0,25849.0,2.72339906]
["bitfinex","BTCUSD",1693651366750,23.06215278,25850.0,25849.0,2.79437906]
["bitfinex","BTCUSD",1693651366981,23.06215278,25850.0,25849.0,2.79605906]
["bitfinex","BTCUSD",1693651367186,23.06215278,25850.0,25849.0,2.79593906]
["bitfinex","BTCUSD",1693651367358,23.06215278,25850.0,25849.0,2.79479906]
["bitfinex","BTCUSD",1693651367714,23.06215278,25850.0,25849.0,2.79623906]
["bitfinex","BTCUSD",1693651368006,23.06215278,25850.0,25849.0,2.79605906]
["bitfinex","BTCUSD",1693651368214,23.06215278,25850.0,25849.0,2.79599906]
["bitfinex","BTCUSD",1693651368433,23.06215278,25850.0,25849.0,2.79569906]
["bitfinex","BTCUSD",1693651368584,23.06215278,25850.0,25849.0,2.79611906]
["bitfinex","BTCUSD",1693651368787,23.06215278,25850.0,25849.0,2.79575906]
["bitfinex","BTCUSD",1693651369183,23.06215278,25850.0,25849.0,1.68104595]
["bitfinex","BTCUSD",1693651369389,23.06215278,25850.0,25849.0,2.79532348]
["bitfinex","BTCUSD",1693651369586,23.06215278,25850.0,25849.0,2.79538348]
["bitfinex","BTCUSD",1693651370029,23.06215278,25850.0,25849.0,2.79526348]
["bitfinex","BTCUSD",1693651370554,23.06215278,25850.0,25849.0,2.79508348]
["bitfinex","BTCUSD",1693651370829,23.06215278,25850.0,25849.0,2.79106348]
["bitfinex","BTCUSD",1693651371347,23.06215278,25850.0,25849.0,2.79058348]
["bitfinex","BTCUSD",1693651371952,23.06215278,25850.0,25849.0,2.79064348]
["bitfinex","BTCUSD",1693651372159,23.06215278,25850.0,25849.0,2.79058348]
["bitfinex","BTCUSD",1693651372341,23.06215278,25850.0,25849.0,2.78992348]
["bitfinex","BTCUSD",1693651372544,23.06215278,25850.0,25849.0,2.78974348]
["bitfinex","BTCUSD",1693651372747,23.06215278,25850.0,25849.0,2.78986348]
["bitfinex","BTCUSD",1693651372944,23.06215278,25850.0,25849.0,2.78998348]
["bitfinex","BTCUSD",1693651373375,23.06215278,25850.0,25849.0,2.79592348]
["bitfinex","BTCUSD",1693651373936,23.06215278,25850.0,25849.0,2.79550348]
["bitfinex","BTCUSD",1693651374135,23.06215278,25850.0,25849.0,2.79544348]
["bitfinex","BTCUSD",1693651374332,23.06215278,25850.0,25849.0,3.2863882]
["bitfinex","BTCUSD",1693651374557,23.06215278,25850.0,25849.0,3.2876482]
["bitfinex","BTCUSD",1693651374760,23.06215278,25850.0,25849.0,3.2877082]
["bitfinex","BTCUSD",1693651375016,23.06215278,25850.0,25849.0,3.2876482]
["bitfinex","BTCUSD",1693651375186,23.06215278,25850.0,25849.0,3.2875282]
["bitfinex","BTCUSD",1693651375738,23.06215278,25850.0,25849.0,3.2881882]
["bitfinex","BTCUSD",1693651375911,23.06215278,25850.0,25849.0,3.2890282]
["bitfinex","BTCUSD",1693651376108,23.06215278,25850.0,25849.0,3.2905882]
["bitfinex","BTCUSD",1693651376315,23.06215278,25850.0,25849.0,3.2904082]
["bitfinex","BTCUSD",1693651376515,23.06215278,25850.0,25849.0,3.2902882]
["bitfinex","BTCUSD",1693651376723,23.06215278,25850.0,25849.0,3.2910082]
["bitfinex","BTCUSD",1693651376870,23.06215278,25850.0,25849.0,3.2900482]
["bitfinex","BTCUSD",1693651377054,23.06215278,25850.0,25849.0,3.2913682]
["bitfinex","BTCUSD",1693651377263,23.06215278,25850.0,25849.0,3.2910082]
["bitfinex","BTCUSD",1693651377489,23.06215278,25850.0,25849.0,3.2908282]
["bitfinex","BTCUSD",1693651377701,23.06215278,25850.0,25849.0,3.2869882]
["bitfinex","BTCUSD",1693651377912,23.06215278,25850.0,25849.0,3.3083682]
["bitfinex","BTCUSD",1693651378114,23.06215278,25850.0,25849.0,3.13462345]
["bitfinex","BTCUSD",1693651378319,23.06215278,25850.0,25849.0,3.13570345]
["bitfinex","BTCUSD",1693651378489,23.06215278,25850.0,25849.0,3.13576345]
["bitfinex","BTCUSD",1693651378690,23.06215278,25850.0,25849.0,3.12322345]
["bitfinex","BTCUSD",1693651378916,23.06215278,25850.0,25849.0,3.12262345]
["bitfinex","BTCUSD",1693651379120,23.06215278,25850.0,25849.0,3.14020345]
["bitfinex","BTCUSD",1693651379297,23.06215278,25850.0,25849.0,3.14050345]
["bitfinex","BTCUSD",1693651379503,23.06215278,25850.0,25849.0,3.10106345]
["bitfinex","BTCUSD",1693651379698,23.06215278,25850.0,25849.0,3.12100345]
["bitfinex","BTCUSD",1693651379899,23.06215278,25850.0,25849.0,3.15858345]
["bitfinex","BTCUSD",1693651380201,23.06215278,25850.0,25849.0,3.15834345]
["bitfinex","BTCUSD",1693651380572,23.06215278,25850.0,25849.0,2.50116309]
["bitfinex","BTCUSD",1693651380752,23.06215278,25850.0,25849.0,3.14870949]
["bitfinex","BTCUSD",1693651381074,23.06215278,25850.0,25849.0,3.14804949]
["bitfinex","BTCUSD",1693651381263,23.06215278,25850.0,25849.0,3.14678949]
["bitfinex","BTCUSD",1693651381554,23.06215278,25850.0,25849.0,3.14684949]
["bitfinex","BTCUSD",1693651381873,23.06215278,25850.0,25849.0,3.14786949]
["bitfinex","BTCUSD",1693651382117,23.06215278,25850.0,25849.0,3.14710677]
["bitfinex","BTCUSD",1693651382327,23.06215278,25850.0,25849.0,3.15190677]
["bitfinex","BTCUSD",1693651382533,23.06215278,25850.0,25849.0,3.15202677]
["bitfinex","BTCUSD",1693651382733,23.06215278,25850.0,25849.0,3.15244677]
["bitfinex","BTCUSD",1693651382933,23.06215278,25850.0,25849.0,3.15148677]
["bitfinex","BTCUSD",1693651383139,23.06215278,25850.0,25849.0,3.14602677]
["bitfinex","BTCUSD",1693651383377,23.06215278,25850.0,25849.0,3.14596677]
["bitfinex","BTCUSD",1693651383575,23.06215278,25850.0,25849.0,3.15082677]
["bitfinex","BTCUSD",1693651383776,23.06215278,25850.0,25849.0,3.15274677]
["bitfinex","BTCUSD",1693651383981,23.06215278,25850.0,25849.0,3.15256677]
["bitfinex","BTCUSD",1693651384115,23.06215278,25850.0,25849.0,3.15076677]
["bitfinex","BTCUSD",1693651384321,23.06215278,25850.0,25849.0,3.15118677]
["bitfinex","BTCUSD",1693651384521,23.06215278,25850.0,25849.0,3.15268677]
["bitfinex","BTCUSD",1693651384740,23.06215278,25850.0,25849.0,3.15274677]
["bitfinex","BTCUSD",1693651384951,23.06215278,25850.0,25849.0,3.15286677]
["bitfinex","BTCUSD",1693651385188,23.06215278,25850.0,25849.0,3.15328677]
["bitfinex","BTCUSD",1693651385390,23.06215278,25850.0,25849.0,3.15334677]
["bitfinex","BTCUSD",1693651385584,23.06215278,25850.0,25849.0,3.15274677]
["bitfinex","BTCUSD",1693651385742,23.06163331,25850.0,25849.0,3.15274677]
["bitfinex","BTCUSD",1693651385950,23.06163331,25850.0,25849.0,3.15268677]
["bitfinex","BTCUSD",1693651386154,23.06163331,25850.0,25849.0,3.15274677]
["bitfinex","BTCUSD",1693651386351,23.06163331,25850.0,25849.0,3.15478677]
["bitfinex","BTCUSD",1693651386722,23.06163331,25850.0,25849.0,3.15484677]
["bitfinex","BTCUSD",1693651386927,23.06163331,25850.0,25849.0,3.15202677]
["bitfinex","BTCUSD",1693651387155,23.06163331,25850.0,25849.0,3.14584677]
["bitfinex","BTCUSD",1693651387566,23.06163331,25850.0,25849.0,3.14668677]
["bitfinex","BTCUSD",1693651387947,23.06163331,25850.0,25849.0,3.14674677]
["bitfinex","BTCUSD",1693651388179,23.06163331,25850.0,25849.0,3.14704677]
["bitfinex","BTCUSD",1693651388382,23.06163331,25850.0,25849.0,3.14656677]
["bitfinex","BTCUSD",1693651388567,23.06163331,25850.0,25849.0,3.14752677]
["bitfinex","BTCUSD",1693651388717,23.06163331,25850.0,25849.0,3.14656677]
["bitfinex","BTCUSD",1693651388917,23.06163331,25850.0,25849.0,3.14662677]
["bitfinex","BTCUSD",1693651389344,23.06163331,25850.0,25849.0,3.14932677]
["bitfinex","BTCUSD",1693651389548,23.06163331,25850.0,25849.0,3.14974677]
["bitfinex","BTCUSD",1693651389763,23.06163331,25850.0,25849.0,3.14968677]
["bitfinex","BTCUSD",1693651389974,23.06163331,25850.0,25849.0,3.14974677]
["bitfinex","BTCUSD",1693651390170,23.06163331,25850.0,25849.0,3.14992677]
["bitfinex","BTCUSD",1693651390366,23.06163331,25850.0,25849.0,3.15016677]
["bitfinex","BTCUSD",1693651390573,23.06163331,25850.0,25849.0,3.15004677]
["bitfinex","BTCUSD",1693651390768,23.06163331,25850.0,25849.0,3.15118677]
["bitfinex","BTCUSD",1693651390945,23.06163331,25850.0,25849.0,3.15142677]
["bitfinex","BTCUSD",1693651391153,23.06163331,25850.0,25849.0,3.15160677]
["bitfinex","BTCUSD",1693651391474,23.06163331,25850.0,25849.0,3.15202677]
["bitfinex","BTCUSD",1693651391802,23.06163331,25850.0,25849.0,3.15190677]
["bitfinex","BTCUSD",1693651392000,23.06163331,25850.0,25849.0,3.15184677]
["bitfinex","BTCUSD",1693651392193,23.06163331,25850.0,25849.0,3.14998677]
["bitfinex","BTCUSD",1693651392380,23.06163331,25850.0,25849.0,3.15196677]
["bitfinex","BTCUSD",1693651392576,23.06163331,25850.0,25849.0,3.15040677]
["bitfinex","BTCUSD",1693651392787,23.06163331,25850.0,25849.0,3.15034677]
["bitfinex","BTCUSD",1693651392966,23.06163331,25850.0,25849.0,3.15040677]
["bitfinex","BTCUSD",1693651393138,23.06163331,25850.0,25849.0,3.15052677]
["bitfinex","BTCUSD",1693651393338,23.06163331,25850.0,25849.0,3.15094677]
["bitfinex","BTCUSD",1693651393553,23.06163331,25850.0,25849.0,3.15010677]
["bitfinex","BTCUSD",1693651393756,23.06163331,25850.0,25849.0,3.15028677]
["bitfinex","BTCUSD",1693651393997,23.06163331,25850.0,25849.0,3.15016677]
["bitfinex","BTCUSD",1693651394203,23.06163331,25850.0,25849.0,3.15262677]
["bitfinex","BTCUSD",1693651394554,23.06163331,25850.0,25849.0,3.15244677]
["bitfinex","BTCUSD",1693651394783,23.06163331,25850.0,25849.0,3.15226677]
["bitfinex","BTCUSD",1693651394977,23.06163331,25850.0,25849.0,3.15232677]
["bitfinex","BTCUSD",1693651395184,23.06163331,25850.0,25849.0,3.15514677]
["bitfinex","BTCUSD",1693651395383,23.06163331,25850.0,25849.0,3.15550677]
["bitfinex","BTCUSD",1693651395636,23.06163331,25850.0,25849.0,3.15196677]
["bitfinex","BTCUSD",1693651395841,23.06163331,25850.0,25849.0,3.15190677]
["bitfinex","BTCUSD",1693651396041,23.06163331,25850.0,25849.0,3.15340677]
["bitfinex","BTCUSD",1693651396202,23.06163331,25850.0,25849.0,3.15358677]
["bitfinex","BTCUSD",1693651396403,23.06163331,25850.0,25849.0,3.15370677]
["bitfinex","BTCUSD",1693651396597,23.06163331,25850.0,25849.0,3.15352677]
["bitfinex","BTCUSD",1693651397029,23.06163331,25850.0,25849.0,3.15310677]
["bitfinex","BTCUSD",1693651397453,23.06163331,25850.0,25849.0,3.15460677]
["bitfinex","BTCUSD",1693651397657,23.06163331,25850.0,25849.0,3.15352677]
["bitfinex","BTCUSD",1693651398003,23.06163331,25850.0,25849.0,3.15244677]
["bitfinex","BTCUSD",1693651398180,23.06163331,25850.0,25849.0,3.15112677]
["bitfinex","BTCUSD",1693651398407,23.06163331,25850.0,25849.0,3.15244677]
["bitfinex","BTCUSD",1693651398621,23.06163331,25850.0,25849.0,3.15370677]
["bitfinex","BTCUSD",1693651398771,23.06163331,25850.0,25849.0,3.15610677]
["bitfinex","BTCUSD",1693651398951,23.06163331,25850.0,25849.0,3.16276677]
["bitfinex","BTCUSD",1693651399156,23.06163331,25850.0,25849.0,3.16420677]
["bitfinex","BTCUSD",1693651399381,23.06163331,25850.0,25849.0,3.15952677]
["bitfinex","BTCUSD",1693651399630,23.06163331,25850.0,25849.0,3.16348677]
["bitfinex","BTCUSD",1693651399819,23.06163331,25850.0,25849.0,2.93174619]
["bitfinex","BTCUSD",1693651399963,23.06163331,25850.0,25849.0,2.92628619]
["bitfinex","BTCUSD",1693651400142,23.06163331,25850.0,25849.0,2.92622619]
["bitfinex","BTCUSD",1693651400347,23.06163331,25850.0,25849.0,2.92634619]
["bitfinex","BTCUSD",1693651401001,23.06163331,25850.0,25849.0,2.92622619]
["bitfinex","BTCUSD",1693651401196,23.06163331,25850.0,25849.0,2.92664619]
["bitfinex","BTCUSD",1693651401400,23.06163331,25850.0,25849.0,2.92832619]
["bitfinex","BTCUSD",1693651401638,23.06163331,25850.0,25849.0,2.92826619]
["bitfinex","BTCUSD",1693651401833,23.06163331,25850.0,25849.0,2.92832619]
["bitfinex","BTCUSD",1693651402305,23.06163331,25850.0,25849.0,2.92826619]
["bitfinex","BTCUSD",1693651402515,23.06163331,25850.0,25849.0,2.93606619]
["bitfinex","BTCUSD",1693651402915,23.06163331,25850.0,25849.0,2.93744619]
["bitfinex","BTCUSD",1693651403147,23.06163331,25850.0,25849.0,2.93738619]
["bitfinex","BTCUSD",1693651403319,23.06163331,25850.0,25849.0,2.93756619]
["bitfinex","BTCUSD",1693651403520,23.06163331,25850.0,25849.0,2.93762619]
["bitfinex","BTCUSD",1693651403722,23.06163331,25850.0,25849.0,2.93606619]
["bitfinex","BTCUSD",1693651403952,23.06163331,25850.0,25849.0,2.93624619]
["bitfinex","BTCUSD",1693651404081,23.06163331,25850.0,25849.0,2.93606619]
["bitfinex","BTCUSD",1693651404459,23.06163331,25850.0,25849.0,2.93666619]
["bitfinex","BTCUSD",1693651404897,23.06163331,25850.0,25849.0,2.93300619]
["bitfinex","BTCUSD",1693651405102,23.06163331,25850.0,25849.0,2.93702619]
["bitfinex","BTCUSD",1693651405278,23.06163331,25850.0,25849.0,2.93690619]
["bitfinex","BTCUSD",1693651405472,23.06163331,25850.0,25849.0,2.93678619]
["bitfinex","BTCUSD",1693651405636,23.06163331,25850.0,25849.0,3.01240619]
["bitfinex","BTCUSD",1693651405844,23.06163331,25850.0,25849.0,3.01288619]
["bitfinex","BTCUSD",1693651406182,23.06163331,25850.0,25849.0,3.01396619]
["bitfinex","BTCUSD",1693651406400,23.06163331,25850.0,25849.0,3.01456619]
["bitfinex","BTCUSD",1693651406544,23.06163331,25850.0,25849.0,3.01444619]
["bitfinex","BTCUSD",1693651406746,23.06163331,25850.0,25849.0,3.01396619]
["bitfinex","BTCUSD",1693651407348,23.06163331,25850.0,25849.0,3.01456619]
["bitfinex","BTCUSD",1693651407549,23.06163331,25850.0,25849.0,3.01450619]
["bitfinex","BTCUSD",1693651407761,23.06163331,25850.0,25849.0,3.01084619]
["bitfinex","BTCUSD",1693651408280,23.06163331,25850.0,25849.0,3.20438619]
["bitfinex","BTCUSD",1693651408433,23.06163331,25850.0,25849.0,3.20396619]
["bitfinex","BTCUSD",1693651408863,23.06163331,25850.0,25849.0,3.39192619]
["bitfinex","BTCUSD",1693651409108,23.06163331,25850.0,25849.0,3.39300619]
["bitfinex","BTCUSD",1693651409314,23.06163331,25850.0,25849.0,3.39366619]
["bitfinex","BTCUSD",1693651409484,23.06163331,25850.0,25849.0,3.39432619]
["bitfinex","BTCUSD",1693651409666,23.06163331,25850.0,25849.0,3.39420619]
["bitfinex","BTCUSD",1693651410016,23.06163331,25850.0,25849.0,3.39414619]
["bitfinex","BTCUSD",1693651410191,23.06163331,25850.0,25849.0,3.38580619]
["bitfinex","BTCUSD",1693651410389,23.06163331,25850.0,25849.0,3.39240619]
["bitfinex","BTCUSD",1693651410759,23.06163331,25850.0,25849.0,3.39552619]
["bitfinex","BTCUSD",1693651410959,23.06163331,25850.0,25849.0,3.39546619]
["bitfinex","BTCUSD",1693651411268,23.06163331,25850.0,25849.0,3.39528619]
["bitfinex","BTCUSD",1693651411474,23.06163331,25850.0,25849.0,3.39504619]
["bitfinex","BTCUSD",1693651411652,23.06163331,25850.0,25849.0,3.39498619]
["bitfinex","BTCUSD",1693651411828,23.06163331,25850.0,25849.0,3.39690619]
["bitfinex","BTCUSD",1693651412032,23.06163331,25850.0,25849.0,3.39288619]
["bitfinex","BTCUSD",1693651412232,23.06163331,25850.0,25849.0,3.39276619]
["bitfinex","BTCUSD",1693651412557,23.06163331,25850.0,25849.0,3.39294619]
["bitfinex","BTCUSD",1693651412761,23.06163331,25850.0,25849.0,3.39096619]
["bitfinex","BTCUSD",1693651412993,23.06163331,25850.0,25849.0,3.38214619]
["bitfinex","BTCUSD",1693651413166,23.06163331,25850.0,25849.0,3.38298619]
["bitfinex","BTCUSD",1693651413371,23.06163331,25850.0,25849.0,3.38208619]
["bitfinex","BTCUSD",1693651413627,23.06163331,25850.0,25849.0,3.37998619]
["bitfinex","BTCUSD",1693651413834,23.06163331,25850.0,25849.0,3.37980619]
["bitfinex","BTCUSD",1693651414006,23.06163331,25850.0,25849.0,3.37764619]
["bitfinex","BTCUSD",1693651414169,23.06163331,25850.0,25849.0,3.37746619]
["bitfinex","BTCUSD",1693651414372,23.06163331,25850.0,25849.0,3.37740619]
["bitfinex","BTCUSD",1693651414769,23.06163331,25850.0,25849.0,3.37734619]
["bitfinex","BTCUSD",1693651414992,23.06163331,25850.0,25849.0,3.37746619]
["bitfinex","BTCUSD",1693651415249,23.06163331,25850.0,25849.0,3.37740619]
["bitfinex","BTCUSD",1693651415388,23.06163331,25850.0,25849.0,3.37698619]
["bitfinex","BTCUSD",1693651415589,23.06163331,25850.0,25849.0,3.37692619]
["bitfinex","BTCUSD",1693651415795,23.06163331,25850.0,25849.0,3.35680619]
["bitfinex","BTCUSD",1693651416219,23.06163331,25850.0,25849.0,3.35692619]
["bitfinex","BTCUSD",1693651416422,23.06163331,25850.0,25849.0,3.35644619]
["bitfinex","BTCUSD",1693651416581,23.06163331,25850.0,25849.0,3.35632619]
["bitfinex","BTCUSD",1693651416782,23.06163331,25850.0,25849.0,3.35638619]
["bitfinex","BTCUSD",1693651417187,23.06163331,25850.0,25849.0,3.16290619]
["bitfinex","BTCUSD",1693651417405,23.06163331,25850.0,25849.0,3.16293543]
["bitfinex","BTCUSD",1693651417611,23.06163331,25850.0,25849.0,3.16323543]
["bitfinex","BTCUSD",1693651418002,23.06163331,25850.0,25849.0,3.16359543]
["bitfinex","BTCUSD",1693651418209,23.06163331,25850.0,25849.0,3.16353543]
["bitfinex","BTCUSD",1693651418411,23.06163331,25850.0,25849.0,3.16359543]
["bitfinex","BTCUSD",1693651418620,23.06163331,25850.0,25849.0,3.16353543]
["bitfinex","BTCUSD",1693651418813,23.06163331,25850.0,25849.0,3.16365543]
["bitfinex","BTCUSD",1693651419138,23.06163331,25850.0,25849.0,3.16377543]
["bitfinex","BTCUSD",1693651419538,23.06163331,25850.0,25849.0,3.17427543]
["bitfinex","BTCUSD",1693651419719,23.06163331,25850.0,25849.0,3.17601543]
["bitfinex","BTCUSD",1693651419943,23.06163331,25850.0,25849.0,3.17187543]
["bitfinex","BTCUSD",1693651420138,23.06163331,25850.0,25849.0,3.17169543]
["bitfinex","BTCUSD",1693651420411,23.06163331,25850.0,25849.0,2.05743138]
["bitfinex","BTCUSD",1693651420627,23.06163331,25850.0,25849.0,3.17390722]
["bitfinex","BTCUSD",1693651420828,23.06163331,25850.0,25849.0,3.17558722]
["bitfinex","BTCUSD",1693651421029,23.06163331,25850.0,25849.0,3.17546722]
["bitfinex","BTCUSD",1693651421265,23.06163331,25850.0,25849.0,3.17552722]
["bitfinex","BTCUSD",1693651421464,23.06163331,25850.0,25849.0,3.17486722]
["bitfinex","BTCUSD",1693651421678,23.06163331,25850.0,25849.0,3.17558722]
["bitfinex","BTCUSD",1693651421877,23.06163331,25850.0,25849.0,3.17582722]
["bitfinex","BTCUSD",1693651422076,23.06163331,25850.0,25849.0,3.18230722]
["bitfinex","BTCUSD",1693651422278,23.06163331,25850.0,25849.0,3.17996722]
["bitfinex","BTCUSD",1693651422901,23.06163331,25850.0,25849.0,3.17960722]
["bitfinex","BTCUSD",1693651423057,23.06163331,25850.0,25849.0,3.17984722]
["bitfinex","BTCUSD",1693651423417,23.06163331,25850.0,25849.0,3.17888722]
["bitfinex","BTCUSD",1693651423619,23.06163331,25850.0,25849.0,3.18512722]
["bitfinex","BTCUSD",1693651423839,23.06163331,25850.0,25849.0,3.18614722]
["bitfinex","BTCUSD",1693651424043,23.06163331,25850.0,25849.0,3.17960722]
["bitfinex","BTCUSD",1693651424362,23.06163331,25850.0,25849.0,3.18038722]
["bitfinex","BTCUSD",1693651424568,23.06163331,25850.0,25849.0,3.18014722]
["bitfinex","BTCUSD",1693651424740,23.06163331,25850.0,25849.0,3.18026722]
["bitfinex","BTCUSD",1693651424961,23.06163331,25850.0,25849.0,3.17984722]
["bitfinex","BTCUSD",1693651425161,23.06163331,25850.0,25849.0,3.17972722]
["bitfinex","BTCUSD",1693651425358,23.06163331,25850.0,25849.0,3.17852722]
["bitfinex","BTCUSD",1693651425557,23.06163331,25850.0,25849.0,3.17882722]
["bitfinex","BTCUSD",1693651425755,23.06163331,25850.0,25849.0,3.18044722]
["bitfinex","BTCUSD",1693651425901,23.06163331,25850.0,25849.0,3.18590722]
["bitfinex","BTCUSD",1693651426097,23.06163331,25850.0,25849.0,3.18506722]
["bitfinex","BTCUSD",1693651426298,23.06163331,25850.0,25849.0,3.18554722]
["bitfinex","BTCUSD",1693651426503,23.06163331,25850.0,25849.0,3.18428722]
["bitfinex","BTCUSD",1693651426750,23.06163331,25850.0,25849.0,3.18302722]
["bitfinex","BTCUSD",1693651426968,23.06163331,25850.0,25849.0,3.31754722]
["bitfinex","BTCUSD",1693651427099,23.06163331,25850.0,25849.0,3.30950722]
["bitfinex","BTCUSD",1693651427299,23.06163331,25850.0,25849.0,3.24926722]
["bitfinex","BTCUSD",1693651427570,23.06163331,25850.0,25849.0,3.30734722]
["bitfinex","BTCUSD",1693651427713,23.06163331,25850.0,25849.0,3.24728722]
["bitfinex","BTCUSD",1693651427912,23.06163331,25850.0,25849.0,3.24680722]
["bitfinex","BTCUSD",1693651428156,23.06163331,25850.0,25849.0,3.24542722]
["bitfinex","BTCUSD",1693651428358,23.06163331,25850.0,25849.0,3.24530722]
["bitfinex","BTCUSD",1693651428536,23.06163331,25850.0,25849.0,3.24542722]
["bitfinex","BTCUSD",1693651428736,23.06163331,25850.0,25849.0,3.24644722]
["bitfinex","BTCUSD",1693651429140,23.06163331,25850.0,25849.0,3.24596722]
["bitfinex","BTCUSD",1693651429360,23.06163331,25850.0,25849.0,3.24584722]
["bitfinex","BTCUSD",1693651429603,23.06163331,25850.0,25849.0,3.24764722]
["bitfinex","BTCUSD",1693651429722,23.06163331,25850.0,25849.0,3.24788722]
["bitfinex","BTCUSD",1693651430129,23.06163331,25850.0,25849.0,3.24794722]
["bitfinex","BTCUSD",1693651430328,23.06163331,25850.0,25849.0,3.24776722]
["bitfinex","BTCUSD",1693651430554,23.06163331,25850.0,25849.0,3.31982722]
["bitfinex","BTCUSD",1693651430895,23.06163331,25850.0,25849.0,3.73944391]
["bitfinex","BTCUSD",1693651431093,23.06163331,25850.0,25849.0,3.73728391]
["bitfinex","BTCUSD",1693651431332,23.06163331,25850.0,25849.0,3.73584391]
["bitfinex","BTCUSD",1693651431542,23.06163331,25850.0,25849.0,3.60024391]
["bitfinex","BTCUSD",1693651431717,23.06163331,25850.0,25849.0,3.75531086]
["bitfinex","BTCUSD",1693651431959,23.06163331,25850.0,25849.0,3.73488391]
["bitfinex","BTCUSD",1693651432317,23.06163331,25850.0,25849.0,3.73584391]
["bitfinex","BTCUSD",1693651432528,23.06163331,25850.0,25849.0,3.73908391]
["bitfinex","BTCUSD",1693651432725,23.06163331,25850.0,25849.0,3.73932391]
["bitfinex","BTCUSD",1693651433136,23.06163331,25850.0,25849.0,3.73512391]
["bitfinex","BTCUSD",1693651433374,23.06163331,25850.0,25849.0,3.74984787]
["bitfinex","BTCUSD",1693651433523,23.06163331,25850.0,25849.0,3.75038787]
["bitfinex","BTCUSD",1693651433722,23.06163331,25850.0,25849.0,3.59694391]
["bitfinex","BTCUSD",1693651433900,23.06163331,25850.0,25849.0,3.59562391]
["bitfinex","BTCUSD",1693651434104,23.06163331,25850.0,25849.0,3.58746391]
["bitfinex","BTCUSD",1693651434362,23.06163331,25850.0,25849.0,3.58452391]
["bitfinex","BTCUSD",1693651434539,23.06163331,25850.0,25849.0,3.58530391]
["bitfinex","BTCUSD",1693651434742,23.06163331,25850.0,25849.0,3.58512391]
["bitfinex","BTCUSD",1693651434995,23.06163331,25850.0,25849.0,3.58506391]
["bitfinex","BTCUSD",1693651435199,23.06163331,25850.0,25849.0,3.58494391]
["bitfinex","BTCUSD",1693651435338,23.06163331,25850.0,25849.0,3.58548391]
["bitfinex","BTCUSD",1693651435540,23.06163331,25850.0,25849.0,3.58572391]
["bitfinex","BTCUSD",1693651435752,23.06163331,25850.0,25849.0,3.58350391]
["bitfinex","BTCUSD",1693651435953,23.06163331,25850.0,25849.0,3.58338391]
["bitfinex","BTCUSD",1693651436404,23.06163331,25850.0,25849.0,3.58320391]
["bitfinex","BTCUSD",1693651436602,23.06163331,25850.0,25849.0,3.58326391]
["bitfinex","BTCUSD",1693651436778,23.06163331,25850.0,25849.0,3.58224391]
["bitfinex","BTCUSD",1693651437005,23.06163331,25850.0,25849.0,3.58134391]
["bitfinex","BTCUSD",1693651437217,23.06163331,25850.0,25849.0,3.33048513]
["bitfinex","BTCUSD",1693651437411,23.06163331,25850.0,25849.0,3.02450844]
["bitfinex","BTCUSD",1693651437584,23.06163331,25850.0,25849.0,3.02342844]
["bitfinex","BTCUSD",1693651437789,23.06163331,25850.0,25849.0,3.02780844]
["bitfinex","BTCUSD",1693651438150,23.06163331,25850.0,25849.0,3.03092844]
["bitfinex","BTCUSD",1693651438265,23.06163331,25850.0,25849.0,2.99292844]
["bitfinex","BTCUSD",1693651438631,23.06163331,25850.0,25849.0,2.99192844]
["bitfinex","BTCUSD",1693651438834,23.06163331,25850.0,25849.0,3.02892844]
["bitfinex","BTCUSD",1693651439059,23.06163331,25850.0,25849.0,3.02898844]
["bitfinex","BTCUSD",1693651439261,23.06163331,25850.0,25849.0,3.02886844]
["bitfinex","BTCUSD",1693651439500,23.06163331,25850.0,25849.0,3.02904844]
["bitfinex","BTCUSD",1693651439746,23.06163331,25850.0,25849.0,3.02838844]
["bitfinex","BTCUSD",1693651439978,23.06163331,25850.0,25849.0,3.00730844]
["bitfinex","BTCUSD",1693651440244,23.06163331,25850.0,25849.0,2.91596844]
["bitfinex","BTCUSD",1693651440441,23.06163331,25850.0,25849.0,2.93518844]
["bitfinex","BTCUSD",1693651440672,23.06163331,25850.0,25849.0,2.91446844]
["bitfinex","BTCUSD",1693651440877,23.06163331,25850.0,25849.0,2.84120844]
["bitfinex","BTCUSD",1693651441043,23.06163331,25850.0,25849.0,2.86120844]
["bitfinex","BTCUSD",1693651441303,23.06163331,25850.0,25849.0,2.92978844]
["bitfinex","BTCUSD",1693651441425,23.06163331,25850.0,25849.0,2.84120844]
["bitfinex","BTCUSD",1693651442096,23.06163331,25850.0,25849.0,2.90744844]
["bitfinex","BTCUSD",1693651442335,23.06163331,25850.0,25849.0,2.90768844]
["bitfinex","BTCUSD",1693651442851,23.06163331,25850.0,25849.0,2.90798844]
["bitfinex","BTCUSD",1693651443059,23.06163331,25850.0,25849.0,2.90720844]
["bitfinex","BTCUSD",1693651443334,23.06163331,25850.0,25849.0,2.84120844]
["bitfinex","BTCUSD",1693651443712,23.06163331,25850.0,25849.0,2.90678844]
["bitfinex","BTCUSD",1693651443913,23.06163331,25850.0,25849.0,2.90720844]
["bitfinex","BTCUSD",1693651444255,23.06163331,25850.0,25849.0,2.90732844]
["bitfinex","BTCUSD",1693651444387,23.06163331,25850.0,25849.0,2.90858844]
["bitfinex","BTCUSD",1693651444586,23.06163331,25850.0,25849.0,2.90816844]
["bitfinex","BTCUSD",1693651444835,23.06163331,25850.0,25849.0,2.91650844]
["bitfinex","BTCUSD",1693651445040,23.06163331,25850.0,25849.0,2.91614844]
["bitfinex","BTCUSD",1693651445289,23.06163331,25850.0,25849.0,2.91536844]
["bitfinex","BTCUSD",1693651445607,23.06163331,25850.0,25849.0,2.91470844]
["bitfinex","BTCUSD",1693651445813,23.06163331,25850.0,25849.0,2.91428844]
["bitfinex","BTCUSD",1693651446014,23.06163331,25850.0,25849.0,2.91530844]
["bitfinex","BTCUSD",1693651446342,23.06163331,25850.0,25849.0,2.93107878]
["bitfinex","BTCUSD",1693651446557,23.06163331,25850.0,25849.0,2.93173878]
["bitfinex","BTCUSD",1693651446854,23.06163331,25850.0,25849.0,2.93197878]
["bitfinex","BTCUSD",1693651447081,23.06163331,25850.0,25849.0,2.93167878]
["bitfinex","BTCUSD",1693651447249,23.06163331,25850.0,25849.0,2.93250913]
["bitfinex","BTCUSD",1693651447451,23.06163331,25850.0,25849.0,2.93148913]
["bitfinex","BTCUSD",1693651447606,23.06163331,25850.0,25849.0,2.93304913]
["bitfinex","BTCUSD",1693651448033,23.06163331,25850.0,25849.0,2.93592913]
["bitfinex","BTCUSD",1693651448476,23.06163331,25850.0,25849.0,2.93580913]
["bitfinex","BTCUSD",1693651448686,23.06163331,25850.0,25849.0,2.93334913]
["bitfinex","BTCUSD",1693651448886,23.06163331,25850.0,25849.0,2.94066913]
["bitfinex","BTCUSD",1693651449062,23.06163331,25850.0,25849.0,2.93904913]
["bitfinex","BTCUSD",1693651449269,23.06163331,25850.0,25849.0,2.93748913]
["bitfinex","BTCUSD",1693651449464,23.06163331,25850.0,25849.0,2.93802913]
["bitfinex","BTCUSD",1693651449692,23.06163331,25850.0,25849.0,2.93814913]
["bitfinex","BTCUSD",1693651450094,23.06163331,25850.0,25849.0,2.93808913]
["bitfinex","BTCUSD",1693651450242,23.06163331,25850.0,25849.0,2.94384913]
["bitfinex","BTCUSD",1693651450456,23.06163331,25850.0,25849.0,2.95362913]
["bitfinex","BTCUSD",1693651450655,23.06163331,25850.0,25849.0,2.95158913]
["bitfinex","BTCUSD",1693651450912,23.06163331,25850.0,25849.0,2.95146913]
["bitfinex","BTCUSD",1693651451111,23.06163331,25850.0,25849.0,2.95326913]
["bitfinex","BTCUSD",1693651451519,23.06163331,25850.0,25849.0,2.94852913]
["bitfinex","BTCUSD",1693651451727,23.06163331,25850.0,25849.0,2.94858913]
["bitfinex","BTCUSD",1693651451905,23.06163331,25850.0,25849.0,2.94936913]
["bitfinex","BTCUSD",1693651452110,23.06163331,25850.0,25849.0,2.94930913]
["bitfinex","BTCUSD",1693651452507,23.06163331,25850.0,25849.0,2.94936913]
["bitfinex","BTCUSD",1693651452729,23.06163331,25850.0,25849.0,2.94876913]
["bitfinex","BTCUSD",1693651452885,23.06163331,25850.0,25849.0,2.94882913]
["bitfinex","BTCUSD",1693651453087,23.06163331,25850.0,25849.0,2.94864913]
["bitfinex","BTCUSD",1693651453292,23.06163331,25850.0,25849.0,2.53302331]
["bitfinex","BTCUSD",1693651453536,23.06163331,25850.0,25849.0,2.94002729]
["bitfinex","BTCUSD",1693651453736,23.06163331,25850.0,25849.0,2.93984729]
["bitfinex","BTCUSD",1693651453917,23.06163331,25850.0,25849.0,2.94026729]
["bitfinex","BTCUSD",1693651454133,23.06163331,25850.0,25849.0,2.94032729]
["bitfinex","BTCUSD",1693651454335,23.06163331,25850.0,25849.0,2.94044729]
["bitfinex","BTCUSD",1693651454540,23.06163331,25850.0,25849.0,2.94050729]
["bitfinex","BTCUSD",1693651454758,23.06163331,25850.0,25849.0,2.94044729]
["bitfinex","BTCUSD",1693651454967,23.06163331,25850.0,25849.0,2.94050729]
["bitfinex","BTCUSD",1693651455186,23.06163331,25850.0,25849.0,2.94032729]
["bitfinex","BTCUSD",1693651455417,23.06163331,25850.0,25849.0,2.94044729]
["bitfinex","BTCUSD",1693651455581,23.06163331,25850.0,25849.0,2.94218729]
["bitfinex","BTCUSD",1693651455785,23.06163331,25850.0,25849.0,2.94068729]
["bitfinex","BTCUSD",1693651455986,23.06163331,25850.0,25849.0,2.94074729]
["bitfinex","BTCUSD",1693651456192,23.06163331,25850.0,25849.0,2.94062729]
["bitfinex","BTCUSD",1693651456367,23.06163331,25850.0,25849.0,2.94068729]
["bitfinex","BTCUSD",1693651456569,23.06163331,25850.0,25849.0,2.94218729]
["bitfinex","BTCUSD",1693651456917,23.06163331,25850.0,25849.0,2.94224729]
["bitfinex","BTCUSD",1693651457065,23.06163331,25850.0,25849.0,2.91092729]
["bitfinex","BTCUSD",1693651457274,23.04780931,25850.0,25849.0,2.91224729]
["bitfinex","BTCUSD",1693651457472,23.04780931,25850.0,25849.0,2.91380729]
["bitfinex","BTCUSD",1693651457713,23.04780931,25850.0,25849.0,2.91866729]
["bitfinex","BTCUSD",1693651457943,23.04780931,25850.0,25849.0,2.91890729]
["bitfinex","BTCUSD",1693651458152,23.04504831,25850.0,25849.0,2.91884729]
["bitfinex","BTCUSD",1693651458595,23.04504831,25850.0,25849.0,2.91452729]
["bitfinex","BTCUSD",1693651458794,23.04504831,25850.0,25849.0,2.91644729]
["bitfinex","BTCUSD",1693651459326,23.04449631,25850.0,25849.0,2.92316729]
["bitfinex","BTCUSD",1693651459530,23.04438631,25850.0,25849.0,2.92334729]
["bitfinex","BTCUSD",1693651459736,23.04438631,25850.0,25849.0,2.92382729]
["bitfinex","BTCUSD",1693651459957,23.04438631,25850.0,25849.0,2.92292729]
["bitfinex","BTCUSD",1693651460134,23.04438631,25850.0,25849.0,2.92310729]
["bitfinex","BTCUSD",1693651460375,23.04438631,25850.0,25849.0,2.92232729]
["bitfinex","BTCUSD",1693651460483,23.04438631,25850.0,25849.0,2.92238729]
["bitfinex","BTCUSD",1693651460690,23.04438631,25850.0,25849.0,2.92262729]
["bitfinex","BTCUSD",1693651460890,23.04438631,25850.0,25849.0,2.92256729]
["bitfinex","BTCUSD",1693651461136,23.04438631,25850.0,25849.0,2.92190729]
["bitfinex","BTCUSD",1693651461338,23.04438631,25850.0,25849.0,2.92178729]
["bitfinex","BTCUSD",1693651461545,23.04438631,25850.0,25849.0,2.92142729]
["bitfinex","BTCUSD",1693651461745,23.04438631,25850.0,25849.0,2.92190729]
["bitfinex","BTCUSD",1693651461951,23.04438631,25850.0,25849.0,2.92202729]
["bitfinex","BTCUSD",1693651462392,23.04438631,25850.0,25849.0,2.92214729]
["bitfinex","BTCUSD",1693651462592,23.04438631,25850.0,25849.0,2.92208729]
["bitfinex","BTCUSD",1693651462727,23.04438631,25850.0,25849.0,2.92190729]
["bitfinex","BTCUSD",1693651462926,23.04438631,25850.0,25849.0,2.92232729]
["bitfinex","BTCUSD",1693651463126,23.04438631,25850.0,25849.0,2.92220729]
["bitfinex","BTCUSD",1693651463327,23.04438631,25850.0,25849.0,2.92232729]
["bitfinex","BTCUSD",1693651463533,23.04438631,25850.0,25849.0,2.92202729]
["bitfinex","BTCUSD",1693651463755,23.04438631,25850.0,25849.0,2.92148729]
["bitfinex","BTCUSD",1693651463948,23.04438631,25850.0,25849.0,2.92142729]
["bitfinex","BTCUSD",1693651464191,23.04438631,25850.0,25849.0,2.92148729]
["bitfinex","BTCUSD",1693651464403,23.04438631,25850.0,25849.0,2.92160729]
["bitfinex","BTCUSD",1693651464776,23.04438631,25850.0,25849.0,2.92172729]
["bitfinex","BTCUSD",1693651464960,23.04438631,25850.0,25849.0,2.92166729]
["bitfinex","BTCUSD",1693651465164,23.04438631,25850.0,25849.0,2.92226729]
["bitfinex","BTCUSD",1693651465361,23.04438631,25850.0,25849.0,2.92184729]
["bitfinex","BTCUSD",1693651465777,23.04438631,25850.0,25849.0,2.84456729]
["bitfinex","BTCUSD",1693651465979,23.04438631,25850.0,25849.0,2.76456729]
["bitfinex","BTCUSD",1693651466182,23.04438631,25850.0,25849.0,2.82456729]
["bitfinex","BTCUSD",1693651466353,23.04438631,25850.0,25849.0,2.76456729]
["bitfinex","BTCUSD",1693651466554,23.04438631,25850.0,25849.0,2.82456729]
["bitfinex","BTCUSD",1693651466856,23.04438631,25850.0,25849.0,2.76456729]
["bitfinex","BTCUSD",1693651467176,23.04438631,25850.0,25849.0,2.99603494]
["bitfinex","BTCUSD",1693651468786,23.04438631,25850.0,25849.0,2.87573494]
["bitfinex","BTCUSD",1693651471150,23.04438631,25850.0,25849.0,2.8639246]
["bitfinex","BTCUSD",1693651471333,23.04438631,25850.0,25849.0,3.04905963]
["bitfinex","BTCUSD",1693651472401,23.04438631,25850.0,25849.0,2.81759198]
["bitfinex","BTCUSD",1693651472833,23.04438631,25850.0,25849.0,1.70316579]
["bitfinex","BTCUSD",1693651474250,23.04438631,25850.0,25849.0,1.77000579]
["bitfinex","BTCUSD",1693651474453,23.04438631,25850.0,25849.0,1.76820579]
["bitfinex","BTCUSD",1693651474649,23.04438631,25850.0,25849.0,1.70316579]
["bitfinex","BTCUSD",1693651477060,23.04438631,25850.0,25849.0,1.82346579]
["bitfinex","BTCUSD",1693651477650,23.04438631,25850.0,25849.0,1.88928579]
["bitfinex","BTCUSD",1693651477848,23.04438631,25850.0,25849.0,1.82346579]
["bitfinex","BTCUSD",1693651479956,23.04438631,25850.0,25849.0,1.88886579]
["bitfinex","BTCUSD",1693651480148,23.04438631,25850.0,25849.0,1.82346579]
["bitfinex","BTCUSD",1693651480354,23.04438631,25850.0,25849.0,1.88976579]
["bitfinex","BTCUSD",1693651480558,23.04438631,25850.0,25849.0,1.89162579]
["bitfinex","BTCUSD",1693651480782,23.04438631,25850.0,25849.0,1.02384398]
["bitfinex","BTCUSD",1693651480986,23.04438631,25850.0,25849.0,0.81655359]
["bitfinex","BTCUSD",1693651481622,23.04438631,25850.0,25849.0,0.724]
["bitfinex","BTCUSD",1693651495203,23.14765931,25850.0,25849.0,0.324]
["bitfinex","BTCUSD",1693651496049,23.13408831,25850.0,25849.0,0.287]
["bitfinex","BTCUSD",1693651496471,23.13408831,25850.0,25849.0,0.312]
["bitfinex","BTCUSD",1693651496878,23.13408831,25850.0,25849.0,0.287]
["bitfinex","BTCUSD",1693651497076,23.13137931,25850.0,25849.0,0.299]
["bitfinex","BTCUSD",1693651497888,23.13137931,25850.0,25849.0,0.262]
["bitfinex","BTCUSD",1693651498093,23.13083931,25850.0,25849.0,0.262]
["bitfinex","BTCUSD",1693651498245,23.13073131,25850.0,25849.0,0.281]
["bitfinex","BTCUSD",1693651498616,23.13073131,25850.0,25849.0,0.269]
["bitfinex","BTCUSD",1693651499100,23.13073131,25850.0,25849.0,0.25]
["bitfinex","BTCUSD",1693651499237,23.13373131,25850.0,25849.0,0.25]
["bitfinex","BTCUSD",1693651499435,23.13673131,25850.0,25849.0,0.25]
["bitfinex","BTCUSD",1693651505293,23.01643131,25850.0,25849.0,0.25]
["bitfinex","BTCUSD",1693651508350,23.01643131,25850.0,25849.0,0.27]
["bitfinex","BTCUSD",1693651515010,23.01643131,25850.0,25849.0,0.25]
["bitfinex","BTCUSD",1693651515193,23.01643131,25850.0,25849.0,0.27]
["bitfinex","BTCUSD",1693651537458,23.01643131,25850.0,25849.0,0.36250597]
["bitfinex","BTCUSD",1693651538300,23.01588331,25850.0,25849.0,0.36250597]
["bitfinex","BTCUSD",1693651538506,23.01533531,25850.0,25849.0,0.36250597]
["bitfinex","BTCUSD",1693651539085,23.01431831,25850.0,25849.0,0.36250597]
["bitfinex","BTCUSD",1693651539634,23.01411531,25850.0,25849.0,0.36250597]
["bitfinex","BTCUSD",1693651541416,23.01411531,25850.0,25849.0,0.63404873]
["bitfinex","BTCUSD",1693651541613,23.01411531,25850.0,25849.0,0.36250597]
["bitfinex","BTCUSD",1693651545608,23.01411531,25850.0,25849.0,0.50126492]
["bitfinex","BTCUSD",1693651546218,23.01411531,25850.0,25849.0,0.36250597]
["bitfinex","BTCUSD",1693651547922,23.01411531,25850.0,25849.0,0.50126492]
["bitfinex","BTCUSD",1693651549102,23.01411531,25850.0,25849.0,0.36250597]
["bitfinex","BTCUSD",1693651552550,23.01411531,25850.0,25849.0,0.50126492]
["bitfinex","BTCUSD",1693651558316,23.01411531,25850.0,25849.0,0.36250597]
["bitfinex","BTCUSD",1693651558547,23.01411531,25850.0,25849.0,0.50126492]
["bitfinex","BTCUSD",1693651569120,23.01384131,25850.0,25849.0,0.50126492]
["bitfinex","BTCUSD",1693651576251,23.01384131,25850.0,25849.0,0.52126492]
["bitfinex","BTCUSD",1693651576790,23.01384131,25850.0,25849.0,0.8994506]
["bitfinex","BTCUSD",1693651577249,23.01384131,25850.0,25849.0,0.89929258]
["bitfinex","BTCUSD",1693651580183,23.01384131,25850.0,25849.0,0.80678661]
["bitfinex","BTCUSD",1693651588418,23.01384131,25850.0,25849.0,2.22177967]
["bitfinex","BTCUSD",1693651588598,23.01384131,25850.0,25849.0,1.95400004]
["bitfinex","BTCUSD",1693651588837,23.01384131,25850.0,25849.0,1.94518004]
["bitfinex","BTCUSD",1693651589047,23.01384131,25850.0,25849.0,1.94746004]
["bitfinex","BTCUSD",1693651589254,23.01084131,25850.0,25849.0,1.94824004]
["bitfinex","BTCUSD",1693651589456,23.01084131,25850.0,25849.0,1.94464004]
["bitfinex","BTCUSD",1693651589672,23.01084131,25850.0,25849.0,1.96802004]
["bitfinex","BTCUSD",1693651589870,23.00784131,25850.0,25849.0,1.96736004]
["bitfinex","BTCUSD",1693651590075,23.00784131,25850.0,25849.0,1.94236004]
["bitfinex","BTCUSD",1693651590482,23.00784131,25850.0,25849.0,1.94212004]
["bitfinex","BTCUSD",1693651590683,23.00784131,25850.0,25849.0,1.94194004]
["bitfinex","BTCUSD",1693651590883,23.00784131,25850.0,25849.0,1.94866004]
["bitfinex","BTCUSD",1693651591117,23.00784131,25850.0,25849.0,1.98476004]
["bitfinex","BTCUSD",1693651591463,23.00784131,25850.0,25849.0,2.02176004]
["bitfinex","BTCUSD",1693651591822,23.00784131,25850.0,25849.0,2.2538845]
["bitfinex","BTCUSD",1693651592022,23.00784131,25850.0,25849.0,2.2538245]
["bitfinex","BTCUSD",1693651592228,23.00784131,25850.0,25849.0,2.2537645]
["bitfinex","BTCUSD",1693651592491,23.00784131,25850.0,25849.0,2.2538245]
["bitfinex","BTCUSD",1693651592787,23.00784131,25850.0,25849.0,2.2543645]
["bitfinex","BTCUSD",1693651593131,23.00784131,25850.0,25849.0,2.3078045]
["bitfinex","BTCUSD",1693651593484,23.00784131,25850.0,25849.0,2.3080445]
["bitfinex","BTCUSD",1693651593708,23.00784131,25850.0,25849.0,2.3079245]
["bitfinex","BTCUSD",1693651593905,23.00784131,25850.0,25849.0,2.3078045]
["bitfinex","BTCUSD",1693651594062,23.00784131,25850.0,25849.0,2.3076845]
["bitfinex","BTCUSD",1693651594267,23.00784131,25850.0,25849.0,2.3081645]
["bitfinex","BTCUSD",1693651594513,23.00784131,25850.0,25849.0,2.3061245]
["bitfinex","BTCUSD",1693651594836,23.00784131,25850.0,25849.0,2.3014445]
["bitfinex","BTCUSD",1693651595074,23.00784131,25850.0,25849.0,2.2992845]
["bitfinex","BTCUSD",1693651595278,23.00784131,25850.0,25849.0,2.2999445]
["bitfinex","BTCUSD",1693651595484,23.00784131,25850.0,25849.0,2.2998245]
["bitfinex","BTCUSD",1693651595688,23.00784131,25850.0,25849.0,2.3009045]
["bitfinex","BTCUSD",1693651595824,23.00784131,25850.0,25849.0,2.3008445]
["bitfinex","BTCUSD",1693651596031,23.00784131,25850.0,25849.0,2.3009645]
["bitfinex","BTCUSD",1693651596233,23.00784131,25850.0,25849.0,2.3004245]
["bitfinex","BTCUSD",1693651596434,23.00784131,25850.0,25849.0,2.3012045]
["bitfinex","BTCUSD",1693651596656,23.00784131,25850.0,25849.0,2.3010245]
["bitfinex","BTCUSD",1693651597033,23.00784131,25850.0,25849.0,2.3009645]
["bitfinex","BTCUSD",1693651597236,23.00784131,25850.0,25849.0,2.3006645]
["bitfinex","BTCUSD",1693651597572,23.00784131,25850.0,25849.0,2.3006045]
["bitfinex","BTCUSD",1693651597717,23.00784131,25850.0,25849.0,2.3004845]
["bitfinex","BTCUSD",1693651598084,23.00784131,25850.0,25849.0,2.3018645]
["bitfinex","BTCUSD",1693651598393,23.00784131,25850.0,25849.0,2.3064845]
["bitfinex","BTCUSD",1693651598621,23.00784131,25850.0,25849.0,2.3101445]
["bitfinex","BTCUSD",1693651598845,23.00784131,25850.0,25849.0,2.4422645]
["bitfinex","BTCUSD",1693651599046,23.00784131,25850.0,25849.0,2.4487445]
["bitfinex","BTCUSD",1693651599247,23.00784131,25850.0,25849.0,2.4486245]
["bitfinex","BTCUSD",1693651599452,23.00784131,25850.0,25849.0,2.4479045]
["bitfinex","BTCUSD",1693651599654,23.00784131,25850.0,25849.0,2.47295354]
["bitfinex","BTCUSD",1693651599864,23.00784131,25850.0,25849.0,2.65730493]
["bitfinex","BTCUSD",1693651600066,23.00784131,25850.0,25849.0,2.65778493]
["bitfinex","BTCUSD",1693651600250,23.00784131,25850.0,25849.0,2.65754226]
["bitfinex","BTCUSD",1693651600553,23.00784131,25850.0,25849.0,2.33701897]
["bitfinex","BTCUSD",1693651600728,23.00784131,25850.0,25849.0,2.36181897]
["bitfinex","BTCUSD",1693651600932,23.00784131,25850.0,25849.0,2.35797897]
["bitfinex","BTCUSD",1693651601096,23.00784131,25850.0,25849.0,2.36001897]
["bitfinex","BTCUSD",1693651601299,21.72531485,25850.0,25849.0,2.39000288]
["bitfinex","BTCUSD",1693651601523,21.02551485,25850.0,25849.0,2.43560497]
["bitfinex","BTCUSD",1693651601744,20.99803621,25850.0,25849.0,2.44448497]
["bitfinex","BTCUSD",1693651601946,20.97861835,25850.0,25849.0,2.70810497]
["bitfinex","BTCUSD",1693651602148,20.97861835,25850.0,25849.0,2.80227342]
["bitfinex","BTCUSD",1693651602394,20.97861835,25850.0,25849.0,3.09861342]
["bitfinex","BTCUSD",1693651602633,17.21630005,25850.0,25849.0,13.98550497]
["bitfinex","BTCUSD",1693651602823,16.51820723,25850.0,25849.0,13.69276251]
["bitfinex","BTCUSD",1693651602987,16.50105298,25850.0,25849.0,14.12413154]
["bitfinex","BTCUSD",1693651603191,14.40165298,25850.0,25849.0,6.62634654]
["bitfinex","BTCUSD",1693651603396,14.40165298,25850.0,25849.0,6.98957375]
["bitfinex","BTCUSD",1693651603659,14.40165298,25850.0,25849.0,7.49983072]
["bitfinex","BTCUSD",1693651603830,14.40165298,25850.0,25849.0,8.50826772]
["bitfinex","BTCUSD",1693651604033,14.40165298,25850.0,25849.0,8.51653872]
["bitfinex","BTCUSD",1693651604234,14.40165298,25850.0,25849.0,8.43894772]
["bitfinex","BTCUSD",1693651604438,14.40165298,25850.0,25849.0,7.99340572]
["bitfinex","BTCUSD",1693651604675,14.40165298,25850.0,25849.0,7.69723072]
["bitfinex","BTCUSD",1693651604881,14.40165298,25850.0,25849.0,7.51002072]
["bitfinex","BTCUSD",1693651605056,14.40165298,25850.0,25849.0,6.74644072]
["bitfinex","BTCUSD",1693651605253,14.40165298,25850.0,25849.0,6.65401072]
["bitfinex","BTCUSD",1693651605398,14.40165298,25850.0,25849.0,6.91215472]
["bitfinex","BTCUSD",1693651605593,14.40165298,25850.0,25849.0,5.65316972]
["bitfinex","BTCUSD",1693651605805,14.40165298,25850.0,25849.0,4.62080072]
["bitfinex","BTCUSD",1693651606007,14.40165298,25850.0,25849.0,4.58712472]
["bitfinex","BTCUSD",1693651606206,14.40165298,25850.0,25849.0,4.79734948]
["bitfinex","BTCUSD",1693651606424,14.40165298,25850.0,25849.0,4.99336122]
["bitfinex","BTCUSD",1693651606664,14.40165298,25850.0,25849.0,4.85975048]
["bitfinex","BTCUSD",1693651606864,14.40165298,25850.0,25849.0,4.99007238]
["bitfinex","BTCUSD",1693651607086,14.40165298,25850.0,25849.0,4.91393338]
["bitfinex","BTCUSD",1693651607289,14.40165298,25850.0,25849.0,4.18145238]
["bitfinex","BTCUSD",1693651607515,14.40165298,25850.0,25849.0,4.18265238]
["bitfinex","BTCUSD",1693651607718,14.40165298,25850.0,25849.0,4.98659238]
["bitfinex","BTCUSD",1693651607923,14.40165298,25850.0,25849.0,4.94260338]
["bitfinex","BTCUSD",1693651608249,14.40165298,25850.0,25849.0,4.41820475]
["bitfinex","BTCUSD",1693651608450,14.40165298,25850.0,25849.0,3.02008439]
["bitfinex","BTCUSD",1693651608661,14.40165298,25850.0,25849.0,2.45003839]
["bitfinex","BTCUSD",1693651608923,14.40165298,25850.0,25849.0,2.46884439]
["bitfinex","BTCUSD",1693651609117,14.40165298,25850.0,25849.0,2.46848439]
["bitfinex","BTCUSD",1693651609275,14.40165298,25850.0,25849.0,2.78705839]
["bitfinex","BTCUSD",1693651609473,14.40165298,25850.0,25849.0,2.94524439]
["bitfinex","BTCUSD",1693651609670,14.40165298,25850.0,25849.0,3.12661539]
["bitfinex","BTCUSD",1693651609873,14.40165298,25850.0,25849.0,3.02576439]
["bitfinex","BTCUSD",1693651610106,14.40165298,25850.0,25849.0,3.03332439]
["bitfinex","BTCUSD",1693651610313,14.40165298,25850.0,25849.0,3.05752439]
["bitfinex","BTCUSD",1693651610528,14.40165298,25850.0,25849.0,3.10854539]
["bitfinex","BTCUSD",1693651610700,14.40165298,25850.0,25849.0,3.11730539]
["bitfinex","BTCUSD",1693651611066,14.40165298,25850.0,25849.0,2.93814539]
["bitfinex","BTCUSD",1693651611231,14.40165298,25850.0,25849.0,2.93742539]
["bitfinex","BTCUSD",1693651611569,14.40165298,25850.0,25849.0,2.93724539]
["bitfinex","BTCUSD",1693651611693,14.40165298,25850.0,25849.0,2.93220539]
["bitfinex","BTCUSD",1693651611899,14.40165298,25850.0,25849.0,2.92074539]
["bitfinex","BTCUSD",1693651612125,14.40165298,25850.0,25849.0,2.90511939]
["bitfinex","BTCUSD",1693651612330,14.40165298,25850.0,25849.0,2.90517939]
["bitfinex","BTCUSD",1693651612526,14.40165298,25850.0,25849.0,2.90727939]
["bitfinex","BTCUSD",1693651612756,14.40165298,25850.0,25849.0,2.90008739]
["bitfinex","BTCUSD",1693651613062,14.40165298,25850.0,25849.0,3.03706739]
["bitfinex","BTCUSD",1693651613294,14.40165298,25850.0,25849.0,3.03487339]
["bitfinex","BTCUSD",1693651613405,14.40165298,25850.0,25849.0,2.83782339]
["bitfinex","BTCUSD",1693651613610,14.40165298,25850.0,25849.0,2.94839739]
["bitfinex","BTCUSD",1693651613838,14.40165298,25850.0,25849.0,2.94911739]
["bitfinex","BTCUSD",1693651614203,14.40165298,25850.0,25849.0,3.64523839]
["bitfinex","BTCUSD",1693651614401,14.40165298,25850.0,25849.0,4.23325939]
["bitfinex","BTCUSD",1693651614632,14.40165298,25850.0,25849.0,2.59500583]
["bitfinex","BTCUSD",1693651614837,14.40165298,25850.0,25849.0,2.60520583]
["bitfinex","BTCUSD",1693651615042,14.40165298,25850.0,25849.0,2.61744583]
["bitfinex","BTCUSD",1693651615243,14.40165298,25850.0,25849.0,2.62500583]
["bitfinex","BTCUSD",1693651615398,14.40165298,25850.0,25849.0,6.35592683]
["bitfinex","BTCUSD",1693651615732,14.40165298,25850.0,25849.0,4.50568983]
["bitfinex","BTCUSD",1693651615901,14.40165298,25850.0,25849.0,4.75285952]
["bitfinex","BTCUSD",1693651616117,14.40165298,25850.0,25849.0,4.75501952]
["bitfinex","BTCUSD",1693651616356,14.40165298,25850.0,25849.0,4.73361483]
["bitfinex","BTCUSD",1693651616534,14.40165298,25850.0,25849.0,4.73337483]
["bitfinex","BTCUSD",1693651616749,14.40165298,25850.0,25849.0,4.72977483]
["bitfinex","BTCUSD",1693651616950,14.40165298,25850.0,25849.0,4.73109483]
["bitfinex","BTCUSD",1693651617097,14.40165298,25850.0,25849.0,4.75068483]
["bitfinex","BTCUSD",1693651617298,14.40165298,25850.0,25849.0,4.75548483]
["bitfinex","BTCUSD",1693651617598,14.40165298,25850.0,25849.0,6.11155183]
["bitfinex","BTCUSD",1693651617799,14.40165298,25850.0,25849.0,7.47648983]
["bitfinex","BTCUSD",1693651618056,14.40165298,25850.0,25849.0,6.58485179]
["bitfinex","BTCUSD",1693651618267,14.40165298,25850.0,25849.0,6.34431179]
["bitfinex","BTCUSD",1693651618450,14.40165298,25850.0,25849.0,6.3160671]
["bitfinex","BTCUSD",1693651618646,14.40165298,25850.0,25849.0,6.3182271]
["bitfinex","BTCUSD",1693651618900,14.40165298,25850.0,25849.0,4.4420371]
["bitfinex","BTCUSD",1693651619073,14.40165298,25850.0,25849.0,2.71118839]
["bitfinex","BTCUSD",1693651619327,14.40165298,25850.0,25849.0,3.2449932]
["bitfinex","BTCUSD",1693651619449,14.40165298,25850.0,25849.0,2.9398332]
["bitfinex","BTCUSD",1693651619651,14.40165298,25850.0,25849.0,2.9401932]
["bitfinex","BTCUSD",1693651619874,14.40165298,25850.0,25849.0,2.71058839]
["bitfinex","BTCUSD",1693651620077,14.40165298,25850.0,25849.0,3.09631839]
["bitfinex","BTCUSD",1693651620474,14.40165298,25850.0,25849.0,3.32471139]
["bitfinex","BTCUSD",1693651620674,14.40165298,25850.0,25849.0,3.58688511]
["bitfinex","BTCUSD",1693651620807,14.40165298,25850.0,25849.0,3.35559139]
["bitfinex","BTCUSD",1693651621024,14.40165298,25850.0,25849.0,3.35535139]
["bitfinex","BTCUSD",1693651621221,14.40165298,25850.0,25849.0,3.35547139]
["bitfinex","BTCUSD",1693651621423,14.40165298,25850.0,25849.0,3.35523139]
["bitfinex","BTCUSD",1693651621652,14.40165298,25850.0,25849.0,3.35511139]
["bitfinex","BTCUSD",1693651621851,14.38988843,25850.0,25849.0,6.76363239]
["bitfinex","BTCUSD",1693651622063,14.38988843,25850.0,25849.0,6.71428554]
["bitfinex","BTCUSD",1693651622264,14.38988843,25850.0,25849.0,6.74378127]
["bitfinex","BTCUSD",1693651622486,14.38988843,25850.0,25849.0,6.75224127]
["bitfinex","BTCUSD",1693651622717,14.38988843,25850.0,25849.0,6.90257127]
["bitfinex","BTCUSD",1693651622873,14.38988843,25850.0,25849.0,7.21852217]
["bitfinex","BTCUSD",1693651623079,14.38988843,25850.0,25849.0,7.21456217]
["bitfinex","BTCUSD",1693651623326,14.38988843,25850.0,25849.0,7.21420217]
["bitfinex","BTCUSD",1693651623474,14.38988843,25850.0,25849.0,7.21654217]
["bitfinex","BTCUSD",1693651623677,14.38988843,25850.0,25849.0,6.96551517]
["bitfinex","BTCUSD",1693651623923,14.38988843,25850.0,25849.0,7.16206617]
["bitfinex","BTCUSD",1693651624102,14.38988843,25850.0,25849.0,7.17448617]
["bitfinex","BTCUSD",1693651624305,14.38988843,25850.0,25849.0,7.18492617]
["bitfinex","BTCUSD",1693651624507,14.38988843,25850.0,25849.0,7.18510617]
["bitfinex","BTCUSD",1693651624769,14.38988843,25850.0,25849.0,7.18420617]
["bitfinex","BTCUSD",1693651625066,14.35988844,25850.0,25849.0,7.17610617]
["bitfinex","BTCUSD",1693651625204,14.35988844,25850.0,25849.0,7.16206617]
["bitfinex","BTCUSD",1693651625389,14.35484628,25850.0,25849.0,7.16188617]
["bitfinex","BTCUSD",1693651625589,14.35484628,25850.0,25849.0,7.15936617]
["bitfinex","BTCUSD",1693651625876,14.35484628,25850.0,25849.0,7.16224617]
["bitfinex","BTCUSD",1693651626084,14.35484628,25850.0,25849.0,7.16260617]
["bitfinex","BTCUSD",1693651626264,14.35484628,25850.0,25849.0,7.16134617]
["bitfinex","BTCUSD",1693651626492,14.35484628,25850.0,25849.0,7.12821717]
["bitfinex","BTCUSD",1693651626800,14.35484628,25850.0,25849.0,7.36162557]
["bitfinex","BTCUSD",1693651627006,14.35484628,25850.0,25849.0,6.21251717]
["bitfinex","BTCUSD",1693651627209,14.35484628,25850.0,25849.0,6.45513845]
["bitfinex","BTCUSD",1693651627413,14.35484628,25850.0,25849.0,6.21377717]
["bitfinex","BTCUSD",1693651627568,14.35484628,25850.0,25849.0,6.30543379]
["bitfinex","BTCUSD",1693651627775,14.35484628,25850.0,25849.0,6.30489379]
["bitfinex","BTCUSD",1693651628119,14.35484628,25850.0,25849.0,6.07131444]
["bitfinex","BTCUSD",1693651628431,14.35484628,25850.0,25849.0,6.32166043]
["bitfinex","BTCUSD",1693651628639,14.35484628,25850.0,25849.0,6.18923043]
["bitfinex","BTCUSD",1693651628766,14.35484628,25850.0,25849.0,6.18527043]
["bitfinex","BTCUSD",1693651629003,14.35484628,25850.0,25849.0,6.18509043]
["bitfinex","BTCUSD",1693651629204,14.35484628,25850.0,25849.0,3.4060309]
["bitfinex","BTCUSD",1693651629426,14.35484628,25850.0,25849.0,2.7323079]
["bitfinex","BTCUSD",1693651629661,14.35484628,25850.0,25849.0,2.7564949]
["bitfinex","BTCUSD",1693651629833,14.35484628,25850.0,25849.0,2.6339669]
["bitfinex","BTCUSD",1693651630030,14.35484628,25850.0,25849.0,2.50176754]
["bitfinex","BTCUSD",1693651630232,14.35484628,25850.0,25849.0,2.50812754]
["bitfinex","BTCUSD",1693651630438,14.35484628,25850.0,25849.0,2.58617754]
["bitfinex","BTCUSD",1693651630639,14.35484628,25850.0,25849.0,2.48664478]
["bitfinex","BTCUSD",1693651630862,14.35484628,25850.0,25849.0,2.93949898]
["bitfinex","BTCUSD",1693651631024,14.35484628,25850.0,25849.0,2.58408898]
["bitfinex","BTCUSD",1693651631238,14.35484628,25850.0,25849.0,2.58312898]
["bitfinex","BTCUSD",1693651631438,14.35484628,25850.0,25849.0,2.65973898]
["bitfinex","BTCUSD",1693651631769,14.35484628,25850.0,25849.0,2.65985898]
["bitfinex","BTCUSD",1693651631973,14.35484628,25850.0,25849.0,2.66105898]
["bitfinex","BTCUSD",1693651632133,14.35484628,25850.0,25849.0,2.65961898]
["bitfinex","BTCUSD",1693651632537,14.35484628,25850.0,25849.0,2.33540398]
["bitfinex","BTCUSD",1693651632749,14.35484628,25850.0,25849.0,2.31944398]
["bitfinex","BTCUSD",1693651632921,14.35484628,25850.0,25849.0,3.0171634]
["bitfinex","BTCUSD",1693651633149,14.35484628,25850.0,25849.0,2.6404334]
["bitfinex","BTCUSD",1693651633282,14.35484628,25850.0,25849.0,3.0229234]
["bitfinex","BTCUSD",1693651633465,14.35484628,25850.0,25849.0,3.1932534]
["bitfinex","BTCUSD",1693651633667,14.35484628,25850.0,25849.0,4.06612025]
["bitfinex","BTCUSD",1693651633861,14.35484628,25850.0,25849.0,4.29909025]
["bitfinex","BTCUSD",1693651634074,14.32422628,25850.0,25849.0,4.93354925]
["bitfinex","BTCUSD",1693651634279,14.32422628,25850.0,25849.0,7.30469725]
["bitfinex","BTCUSD",1693651634481,14.32422628,25850.0,25849.0,7.0414134]
["bitfinex","BTCUSD",1693651634683,14.32422628,25850.0,25849.0,6.8307134]
["bitfinex","BTCUSD",1693651635073,14.32422628,25850.0,25849.0,6.85150843]
["bitfinex","BTCUSD",1693651635251,14.32422628,25850.0,25849.0,6.85250843]
["bitfinex","BTCUSD",1693651635502,14.32422628,25850.0,25849.0,6.87492743]
["bitfinex","BTCUSD",1693651635660,14.32422628,25850.0,25849.0,6.37838143]
["bitfinex","BTCUSD",1693651636062,14.32422628,25850.0,25849.0,6.34041143]
["bitfinex","BTCUSD",1693651636271,14.32422628,25850.0,25849.0,6.5284164]
["bitfinex","BTCUSD",1693651636469,14.32422628,25850.0,25849.0,6.3192564]
["bitfinex","BTCUSD",1693651636873,14.32422628,25850.0,25849.0,6.5381364]
["bitfinex","BTCUSD",1693651637046,14.32422628,25850.0,25849.0,6.3168564]
["bitfinex","BTCUSD",1693651637415,14.32422628,25850.0,25849.0,6.3241764]
["bitfinex","BTCUSD",1693651637591,14.32422628,25850.0,25849.0,6.5354364]
["bitfinex","BTCUSD",1693651637971,14.32422628,25850.0,25849.0,6.3084564]
["bitfinex","BTCUSD",1693651638172,14.32422628,25850.0,25849.0,5.7481864]
["bitfinex","BTCUSD",1693651638376,14.32422628,25850.0,25849.0,4.86543038]
["bitfinex","BTCUSD",1693651638577,14.32422628,25850.0,25849.0,3.80255944]
["bitfinex","BTCUSD",1693651638779,14.32422628,25850.0,25849.0,3.48528946]
["bitfinex","BTCUSD",1693651638986,14.32422628,25850.0,25849.0,3.25513946]
["bitfinex","BTCUSD",1693651639189,14.32422628,25850.0,25849.0,3.25369946]
["bitfinex","BTCUSD",1693651639384,14.32422628,25850.0,25849.0,3.54973946]
["bitfinex","BTCUSD",1693651639584,14.32422628,25850.0,25849.0,3.83017946]
["bitfinex","BTCUSD",1693651639792,14.32422628,25850.0,25849.0,4.26548846]
["bitfinex","BTCUSD",1693651639944,14.32422628,25850.0,25849.0,4.18497846]
["bitfinex","BTCUSD",1693651640153,14.32422628,25850.0,25849.0,4.19469846]
["bitfinex","BTCUSD",1693651640354,14.32422628,25850.0,25849.0,4.18509846]
["bitfinex","BTCUSD",1693651640555,14.32422628,25850.0,25849.0,4.18377846]
["bitfinex","BTCUSD",1693651640754,14.32422628,25850.0,25849.0,4.18461846]
["bitfinex","BTCUSD",1693651640958,14.32422628,25850.0,25849.0,3.9079354]
["bitfinex","BTCUSD",1693651641159,14.32422628,25850.0,25849.0,3.9219754]
["bitfinex","BTCUSD",1693651641359,14.32422628,25850.0,25849.0,3.9067354]
["bitfinex","BTCUSD",1693651641725,14.32422628,25850.0,25849.0,3.9074554]
["bitfinex","BTCUSD",1693651642081,14.32422628,25850.0,25849.0,5.2246984]
["bitfinex","BTCUSD",1693651642287,14.32422628,25850.0,25849.0,6.2834124]
["bitfinex","BTCUSD",1693651642624,14.32422628,25850.0,25849.0,6.30021138]
["bitfinex","BTCUSD",1693651642835,14.32422628,25850.0,25849.0,6.30219138]
["bitfinex","BTCUSD",1693651643261,14.32422628,25850.0,25849.0,6.30255138]
["bitfinex","BTCUSD",1693651643435,14.32422628,25850.0,25849.0,6.31479138]
["bitfinex","BTCUSD",1693651643635,14.32422628,25850.0,25849.0,5.46592738]
["bitfinex","BTCUSD",1693651643836,14.32422628,25850.0,25849.0,5.46016738]
["bitfinex","BTCUSD",1693651644065,14.32422628,25850.0,25849.0,5.4417744]
["bitfinex","BTCUSD",1693651644237,14.32422628,25850.0,25849.0,5.4455544]
["bitfinex","BTCUSD",1693651644446,14.32422628,25850.0,25849.0,5.4457344]
["bitfinex","BTCUSD",1693651644643,14.32422628,25850.0,25849.0,5.4464544]
["bitfinex","BTCUSD",1693651644848,14.32422628,25850.0,25849.0,7.0889834]
["bitfinex","BTCUSD",1693651644980,14.29568628,25850.0,25849.0,7.0843034]
["bitfinex","BTCUSD",1693651645179,14.29568628,25850.0,25849.0,6.8864204]
["bitfinex","BTCUSD",1693651645379,14.29568628,25850.0,25849.0,6.90787543]
["bitfinex","BTCUSD",1693651645580,14.29568628,25850.0,25849.0,6.05805543]
["bitfinex","BTCUSD",1693651645777,14.29568628,25850.0,25849.0,6.90723543]
["bitfinex","BTCUSD",1693651646027,14.29568628,25850.0,25849.0,7.31833266]
["bitfinex","BTCUSD",1693651646228,14.29568628,25850.0,25849.0,7.11919266]
["bitfinex","BTCUSD",1693651646434,14.26568628,25850.0,25849.0,7.52413366]
["bitfinex","BTCUSD",1693651646751,14.26568628,25850.0,25849.0,5.2971296]
["bitfinex","BTCUSD",1693651646952,14.26568628,25850.0,25849.0,4.6427586]
["bitfinex","BTCUSD",1693651647150,14.26568628,25850.0,25849.0,3.86385057]
["bitfinex","BTCUSD",1693651647377,14.26568628,25850.0,25849.0,3.86421057]
["bitfinex","BTCUSD",1693651647505,14.26568628,25850.0,25849.0,4.17503557]
["bitfinex","BTCUSD",1693651647727,14.26568628,25850.0,25849.0,4.17839557]
["bitfinex","BTCUSD",1693651647928,14.26568628,25850.0,25849.0,4.17815557]
["bitfinex","BTCUSD",1693651648142,14.26568628,25850.0,25849.0,3.86808615]
["bitfinex","BTCUSD",1693651648341,14.26568628,25850.0,25849.0,3.56778115]
["bitfinex","BTCUSD",1693651648546,14.26568628,25850.0,25849.0,3.48296515]
["bitfinex","BTCUSD",1693651648778,14.26568628,25850.0,25849.0,4.10013415]
["bitfinex","BTCUSD",1693651648970,14.26568628,25850.0,25849.0,3.94724415]
["bitfinex","BTCUSD",1693651649188,14.26568628,25850.0,25849.0,4.03708415]
["bitfinex","BTCUSD",1693651649393,14.26568628,25850.0,25849.0,3.97480215]
["bitfinex","BTCUSD",1693651649594,14.26568628,25850.0,25849.0,4.01226378]
["bitfinex","BTCUSD",1693651649773,14.26568628,25850.0,25849.0,4.01142378]
["bitfinex","BTCUSD",1693651649950,14.26568628,25850.0,25849.0,4.01130378]
["bitfinex","BTCUSD",1693651650363,14.26568628,25850.0,25849.0,4.01118378]
["bitfinex","BTCUSD",1693651650719,14.26568628,25850.0,25849.0,2.63914715]
["bitfinex","BTCUSD",1693651650855,14.26568628,25850.0,25849.0,2.05758298]
["bitfinex","BTCUSD",1693651651055,14.26568628,25850.0,25849.0,2.38999998]
["bitfinex","BTCUSD",1693651651262,14.26568628,25850.0,25849.0,2.55631998]
["bitfinex","BTCUSD",1693651651465,14.26568628,25850.0,25849.0,2.55847998]
["bitfinex","BTCUSD",1693651651672,14.26568628,25850.0,25849.0,2.55787998]
["bitfinex","BTCUSD",1693651651880,14.26568628,25850.0,25849.0,2.67865998]
["bitfinex","BTCUSD",1693651652091,14.26568628,25850.0,25849.0,2.68021998]
["bitfinex","BTCUSD",1693651652297,14.26568628,25850.0,25849.0,2.69968998]
["bitfinex","BTCUSD",1693651652499,14.26568628,25850.0,25849.0,2.70016998]
["bitfinex","BTCUSD",1693651652701,14.26568628,25850.0,25849.0,2.70004998]
["bitfinex","BTCUSD",1693651652899,14.26568628,25850.0,25849.0,2.69956998]
["bitfinex","BTCUSD",1693651653109,14.26568628,25850.0,25849.0,2.71879998]
["bitfinex","BTCUSD",1693651653309,14.26568628,25850.0,25849.0,2.71891998]
["bitfinex","BTCUSD",1693651653610,14.26568628,25850.0,25849.0,2.71819998]
["bitfinex","BTCUSD",1693651654024,14.26568628,25850.0,25849.0,3.13554415]
["bitfinex","BTCUSD",1693651654261,14.26568628,25850.0,25849.0,3.13506415]
["bitfinex","BTCUSD",1693651654466,14.26568628,25850.0,25849.0,3.13422415]
["bitfinex","BTCUSD",1693651654675,14.26568628,25850.0,25849.0,3.13410415]
["bitfinex","BTCUSD",1693651654872,14.26148485,25850.0,25849.0,3.13410415]
["bitfinex","BTCUSD",1693651655130,14.26148485,25850.0,25849.0,3.13434415]
["bitfinex","BTCUSD",1693651655448,14.26148485,25850.0,25849.0,3.05735915]
["bitfinex","BTCUSD",1693651655654,14.26148485,25850.0,25849.0,5.00398588]
["bitfinex","BTCUSD",1693651655860,14.26148485,25850.0,25849.0,4.78723188]
["bitfinex","BTCUSD",1693651656057,14.26148485,25850.0,25849.0,4.78951188]
["bitfinex","BTCUSD",1693651656258,14.26148485,25850.0,25849.0,4.49958588]
["bitfinex","BTCUSD",1693651656517,14.26148485,25850.0,25849.0,4.49838588]
["bitfinex","BTCUSD",1693651656730,14.26148485,25850.0,25849.0,4.49814588]
["bitfinex","BTCUSD",1693651656934,14.26148485,25850.0,25849.0,4.49706588]
["bitfinex","BTCUSD",1693651657094,14.26148485,25850.0,25849.0,4.64328088]
["bitfinex","BTCUSD",1693651657491,14.26148485,25850.0,25849.0,4.64316088]
["bitfinex","BTCUSD",1693651657766,14.26148485,25850.0,25849.0,4.64304088]
["bitfinex","BTCUSD",1693651657941,14.26148485,25850.0,25849.0,4.64244088]
["bitfinex","BTCUSD",1693651658145,14.26148485,25850.0,25849.0,4.64256088]
["bitfinex","BTCUSD",1693651658297,14.26148485,25850.0,25849.0,3.45039088]
["bitfinex","BTCUSD",1693651658500,14.26148485,25850.0,25849.0,3.44331088]
["bitfinex","BTCUSD",1693651658706,14.26148485,25850.0,25849.0,3.26211688]
["bitfinex","BTCUSD",1693651658903,14.26148485,25850.0,25849.0,3.25731688]
["bitfinex","BTCUSD",1693651659103,14.26148485,25850.0,25849.0,3.17791688]
["bitfinex","BTCUSD",1693651659304,14.26148485,25850.0,25849.0,3.15904488]
["bitfinex","BTCUSD",1693651659651,14.26148485,25850.0,25849.0,3.08039488]
["bitfinex","BTCUSD",1693651659858,14.26148485,25850.0,25849.0,3.25614388]
["bitfinex","BTCUSD",1693651660029,14.26148485,25850.0,25849.0,3.07589788]
["bitfinex","BTCUSD",1693651660234,14.26148485,25850.0,25849.0,3.14998788]
["bitfinex","BTCUSD",1693651660439,14.26148485,25850.0,25849.0,3.14986788]
["bitfinex","BTCUSD",1693651660686,14.26148485,25850.0,25849.0,3.15022788]
["bitfinex","BTCUSD",1693651660894,14.26148485,25850.0,25849.0,3.55588588]
["bitfinex","BTCUSD",1693651661215,14.26148485,25850.0,25849.0,3.55744588]
["bitfinex","BTCUSD",1693651661418,14.26148485,25850.0,25849.0,3.75409888]
["bitfinex","BTCUSD",1693651661626,14.26148485,25850.0,25849.0,3.75529888]
["bitfinex","BTCUSD",1693651661826,14.26148485,25850.0,25849.0,3.45369888]
["bitfinex","BTCUSD",1693651662053,14.26148485,25850.0,25849.0,3.56341688]
["bitfinex","BTCUSD",1693651662189,14.26148485,25850.0,25849.0,3.56329688]
["bitfinex","BTCUSD",1693651662390,14.26148485,25850.0,25849.0,3.56293688]
["bitfinex","BTCUSD",1693651662591,14.26148485,25850.0,25849.0,3.56233688]
["bitfinex","BTCUSD",1693651662791,14.26148485,25850.0,25849.0,3.56653688]
["bitfinex","BTCUSD",1693651662986,14.26148485,25850.0,25849.0,3.56701688]
["bitfinex","BTCUSD",1693651663397,14.26148485,25850.0,25849.0,3.57193688]
["bitfinex","BTCUSD",1693651663597,14.26148485,25850.0,25849.0,3.57181688]
["bitfinex","BTCUSD",1693651663842,14.26148485,25850.0,25849.0,3.57205688]
["bitfinex","BTCUSD",1693651663981,14.26148485,25850.0,25849.0,4.99889088]
["bitfinex","BTCUSD",1693651664183,14.26148485,25850.0,25849.0,5.88165088]
["bitfinex","BTCUSD",1693651664394,14.26148485,25850.0,25849.0,5.97765988]
["bitfinex","BTCUSD",1693651664754,14.26148485,25850.0,25849.0,5.97945988]
["bitfinex","BTCUSD",1693651664979,14.26148485,25850.0,25849.0,5.12969988]
["bitfinex","BTCUSD",1693651665253,14.26148485,25850.0,25849.0,5.12909988]
["bitfinex","BTCUSD",1693651665452,14.26148485,25850.0,25849.0,5.12681988]
["bitfinex","BTCUSD",1693651665660,14.26148485,25850.0,25849.0,5.12849988]
["bitfinex","BTCUSD",1693651665986,14.26148485,25850.0,25849.0,5.12441988]
["bitfinex","BTCUSD",1693651666179,14.26148485,25850.0,25849.0,5.12369988]
["bitfinex","BTCUSD",1693651666381,14.26148485,25850.0,25849.0,5.12405988]
["bitfinex","BTCUSD",1693651666585,14.26148485,25850.0,25849.0,5.12537988]
["bitfinex","BTCUSD",1693651666744,14.26148485,25850.0,25849.0,5.12345988]
["bitfinex","BTCUSD",1693651666906,14.26148485,25850.0,25849.0,5.12129988]
["bitfinex","BTCUSD",1693651667106,14.26148485,25850.0,25849.0,5.11901988]
["bitfinex","BTCUSD",1693651667495,14.26148485,25850.0,25849.0,5.11913988]
["bitfinex","BTCUSD",1693651667781,14.26148485,25850.0,25849.0,5.11325988]
["bitfinex","BTCUSD",1693651667981,14.26148485,25850.0,25849.0,5.11181988]
["bitfinex","BTCUSD",1693651668175,14.26148485,25850.0,25849.0,5.10989988]
["bitfinex","BTCUSD",1693651668414,14.26148485,25850.0,25849.0,4.23597052]
["bitfinex","BTCUSD",1693651668620,14.26148485,25850.0,25849.0,5.09304753]
["bitfinex","BTCUSD",1693651668821,14.26148485,25850.0,25849.0,4.99258253]
["bitfinex","BTCUSD",1693651669022,14.26148485,25850.0,25849.0,4.76051953]
["bitfinex","BTCUSD",1693651669229,14.26148485,25850.0,25849.0,3.36027053]
["bitfinex","BTCUSD",1693651669478,14.26148485,25850.0,25849.0,2.8508868]
["bitfinex","BTCUSD",1693651669691,14.26148485,25850.0,25849.0,2.9664398]
["bitfinex","BTCUSD",1693651669873,14.26148485,25850.0,25849.0,3.2108328]
["bitfinex","BTCUSD",1693651670100,14.26148485,25850.0,25849.0,3.1275028]
["bitfinex","BTCUSD",1693651670299,14.26148485,25850.0,25849.0,3.1089158]
["bitfinex","BTCUSD",1693651670523,14.26148485,25850.0,25849.0,3.0773158]
["bitfinex","BTCUSD",1693651670744,14.26148485,25850.0,25849.0,3.0777958]
["bitfinex","BTCUSD",1693651670948,14.26148485,25850.0,25849.0,3.0785158]
["bitfinex","BTCUSD",1693651671122,14.26148485,25850.0,25849.0,3.0810358]
["bitfinex","BTCUSD",1693651671300,14.26148485,25850.0,25849.0,3.0106328]
["bitfinex","BTCUSD",1693651671509,14.26148485,25850.0,25849.0,2.9329428]
["bitfinex","BTCUSD",1693651671703,14.26148485,25850.0,25849.0,2.9317428]
["bitfinex","BTCUSD",1693651671912,14.26148485,25850.0,25849.0,2.9301828]
["bitfinex","BTCUSD",1693651672109,14.26148485,25850.0,25849.0,2.9297028]
["bitfinex","BTCUSD",1693651672615,14.26148485,25850.0,25849.0,3.0078728]
["bitfinex","BTCUSD",1693651672969,14.26148485,25850.0,25849.0,2.8689488]
["bitfinex","BTCUSD",1693651673166,14.26148485,25850.0,25849.0,2.9474788]
["bitfinex","BTCUSD",1693651673415,14.26148485,25850.0,25849.0,2.9483188]
["bitfinex","BTCUSD",1693651673624,14.26148485,25850.0,25849.0,2.8815488]
["bitfinex","BTCUSD",1693651673820,14.26148485,25850.0,25849.0,2.9498788]
["bitfinex","BTCUSD",1693651674038,14.26148485,25850.0,25849.0,2.9499988]
["bitfinex","BTCUSD",1693651674282,14.26148485,25850.0,25849.0,2.9492788]
["bitfinex","BTCUSD",1693651674456,14.26148485,25850.0,25849.0,2.9529988]
["bitfinex","BTCUSD",1693651674671,14.26148485,25850.0,25849.0,2.9533588]
["bitfinex","BTCUSD",1693651674821,14.26148485,25850.0,25849.0,2.9532388]
["bitfinex","BTCUSD",1693651675017,14.26148485,25850.0,25849.0,2.9544388]
["bitfinex","BTCUSD",1693651675219,14.26148485,25850.0,25849.0,2.9543188]
["bitfinex","BTCUSD",1693651675486,14.26148485,25850.0,25849.0,2.8765088]
["bitfinex","BTCUSD",1693651675670,14.26148485,25850.0,25849.0,2.8563888]
["bitfinex","BTCUSD",1693651675877,14.26148485,25850.0,25849.0,2.8729088]
["bitfinex","BTCUSD",1693651676074,14.26148485,25850.0,25849.0,2.8749488]
["bitfinex","BTCUSD",1693651676227,14.26148485,25850.0,25849.0,2.7185718]
["bitfinex","BTCUSD",1693651676411,14.26148485,25850.0,25849.0,2.7088518]
["bitfinex","BTCUSD",1693651676614,14.26148485,25850.0,25849.0,2.7113718]
["bitfinex","BTCUSD",1693651676825,14.26148485,25850.0,25849.0,2.7118518]
["bitfinex","BTCUSD",1693651677041,14.26148485,25850.0,25849.0,2.7975818]
["bitfinex","BTCUSD",1693651677268,14.26148485,25850.0,25849.0,3.3168408]
["bitfinex","BTCUSD",1693651677488,14.26148485,25850.0,25849.0,3.3209208]
["bitfinex","BTCUSD",1693651677688,14.26148485,25850.0,25849.0,3.4566958]
["bitfinex","BTCUSD",1693651677895,14.26148485,25850.0,25849.0,3.4564558]
["bitfinex","BTCUSD",1693651678093,14.26148485,25850.0,25849.0,3.4563358]
["bitfinex","BTCUSD",1693651678297,14.26148485,25850.0,25849.0,3.4511758]
["bitfinex","BTCUSD",1693651678495,14.26148485,25850.0,25849.0,3.4500958]
["bitfinex","BTCUSD",1693651678701,14.26148485,25850.0,25849.0,4.45527571]
["bitfinex","BTCUSD",1693651678899,14.26148485,25850.0,25849.0,4.45815571]
["bitfinex","BTCUSD",1693651679233,14.26148485,25850.0,25849.0,4.45767571]
["bitfinex","BTCUSD",1693651679438,14.26148485,25850.0,25849.0,4.45539571]
["bitfinex","BTCUSD",1693651679633,14.26148485,25850.0,25849.0,4.45551571]
["bitfinex","BTCUSD",1693651679846,14.26148485,25850.0,25849.0,4.45815571]
["bitfinex","BTCUSD",1693651680000,14.26148485,25850.0,25849.0,4.46955571]
["bitfinex","BTCUSD",1693651680407,14.26148485,25850.0,25849.0,4.47039571]
["bitfinex","BTCUSD",1693651680607,14.26148485,25850.0,25849.0,4.46967571]
["bitfinex","BTCUSD",1693651680806,14.26148485,25850.0,25849.0,4.47003571]
["bitfinex","BTCUSD",1693651681126,14.26148485,25850.0,25849.0,4.47039571]
["bitfinex","BTCUSD",1693651681346,14.26148485,25850.0,25849.0,4.46967571]
["bitfinex","BTCUSD",1693651681553,14.26148485,25850.0,25849.0,4.46883571]
["bitfinex","BTCUSD",1693651681687,14.26148485,25850.0,25849.0,4.33474071]
["bitfinex","BTCUSD",1693651682056,14.26148485,25850.0,25849.0,4.03282071]
["bitfinex","BTCUSD",1693651682254,14.26148485,25850.0,25849.0,4.45325871]
["bitfinex","BTCUSD",1693651682455,14.26148485,25850.0,25849.0,4.43407271]
["bitfinex","BTCUSD",1693651682655,14.26148485,25850.0,25849.0,4.37594271]
["bitfinex","BTCUSD",1693651682882,14.26148485,25850.0,25849.0,4.37390271]
["bitfinex","BTCUSD",1693651683061,14.26148485,25850.0,25849.0,4.37378271]
["bitfinex","BTCUSD",1693651683239,14.26148485,25850.0,25849.0,4.37642271]
["bitfinex","BTCUSD",1693651683440,14.26148485,25850.0,25849.0,4.0440228]
["bitfinex","BTCUSD",1693651683640,14.26148485,25850.0,25849.0,2.3633138]
["bitfinex","BTCUSD",1693651683960,14.26148485,25850.0,25849.0,2.5355138]
["bitfinex","BTCUSD",1693651684182,14.26148485,25850.0,25849.0,3.0438488]
["bitfinex","BTCUSD",1693651684300,14.26148485,25850.0,25849.0,3.2206018]
["bitfinex","BTCUSD",1693651684521,14.26148485,25850.0,25849.0,3.0527688]
["bitfinex","BTCUSD",1693651684755,14.26148485,25850.0,25849.0,3.0510888]
["bitfinex","BTCUSD",1693651684955,14.26148485,25850.0,25849.0,2.5549538]
["bitfinex","BTCUSD",1693651685182,14.26148485,25850.0,25849.0,2.6329238]
["bitfinex","BTCUSD",1693651685378,14.26148485,25850.0,25849.0,2.22241631]
["bitfinex","BTCUSD",1693651685586,14.26148485,25850.0,25849.0,2.22565631]
["bitfinex","BTCUSD",1693651685787,14.26148485,25850.0,25849.0,2.22229631]
["bitfinex","BTCUSD",1693651686013,14.26148485,25850.0,25849.0,2.22217631]
["bitfinex","BTCUSD",1693651686190,14.26148485,25850.0,25849.0,2.22205631]
["bitfinex","BTCUSD",1693651686533,14.26148485,25850.0,25849.0,2.21965631]
["bitfinex","BTCUSD",1693651686729,14.26148485,25850.0,25849.0,2.21377631]
["bitfinex","BTCUSD",1693651686975,14.26148485,25850.0,25849.0,2.12596631]
["bitfinex","BTCUSD",1693651687153,14.26148485,25850.0,25849.0,2.12284631]
["bitfinex","BTCUSD",1693651687514,14.26148485,25850.0,25849.0,2.12356631]
["bitfinex","BTCUSD",1693651687715,14.26148485,25850.0,25849.0,2.10676931]
["bitfinex","BTCUSD",1693651687917,14.26148485,25850.0,25849.0,2.51717125]
["bitfinex","BTCUSD",1693651688117,14.26148485,25850.0,25849.0,2.51477125]
["bitfinex","BTCUSD",1693651688314,14.26148485,25850.0,25849.0,2.50337125]
["bitfinex","BTCUSD",1693651688511,14.26148485,25850.0,25849.0,2.35739125]
["bitfinex","BTCUSD",1693651688717,14.26148485,25850.0,25849.0,2.35385125]
["bitfinex","BTCUSD",1693651688912,14.26148485,25850.0,25849.0,2.34941125]
["bitfinex","BTCUSD",1693651689119,14.26148485,25850.0,25849.0,2.34953125]
["bitfinex","BTCUSD",1693651689314,14.26148485,25850.0,25849.0,2.32989125]
["bitfinex","BTCUSD",1693651689603,14.26148485,25850.0,25849.0,2.35475125]
["bitfinex","BTCUSD",1693651689799,14.26148485,25850.0,25849.0,2.35655125]
["bitfinex","BTCUSD",1693651690009,14.26148485,25850.0,25849.0,2.35661125]
["bitfinex","BTCUSD",1693651690209,14.26148485,25850.0,25849.0,2.35673125]
["bitfinex","BTCUSD",1693651690485,14.26148485,25850.0,25849.0,2.25004925]
["bitfinex","BTCUSD",1693651690970,14.26148485,25850.0,25849.0,2.22470925]
["bitfinex","BTCUSD",1693651691131,14.26148485,25850.0,25849.0,2.22638925]
["bitfinex","BTCUSD",1693651691327,14.26148485,25850.0,25849.0,2.22656925]
["bitfinex","BTCUSD",1693651691652,14.26148485,25850.0,25849.0,2.36120925]
["bitfinex","BTCUSD",1693651691810,14.26148485,25850.0,25849.0,2.36264925]
["bitfinex","BTCUSD",1693651692014,14.26148485,25850.0,25849.0,2.36216925]
["bitfinex","BTCUSD",1693651692241,14.26148485,25850.0,25849.0,2.22596925]
["bitfinex","BTCUSD",1693651692444,14.26148485,25850.0,25849.0,1.81016731]
["bitfinex","BTCUSD",1693651692692,14.26148485,25850.0,25849.0,2.22039782]
["bitfinex","BTCUSD",1693651692893,14.26148485,25850.0,25849.0,2.21577782]
["bitfinex","BTCUSD",1693651693095,14.26148485,25850.0,25849.0,2.21625782]
["bitfinex","BTCUSD",1693651693300,14.26148485,25850.0,25849.0,2.37111782]
["bitfinex","BTCUSD",1693651693503,14.26148485,25850.0,25849.0,2.36859782]
["bitfinex","BTCUSD",1693651693703,14.26148485,25850.0,25849.0,2.53823382]
["bitfinex","BTCUSD",1693651694055,14.26148485,25850.0,25849.0,2.85935382]
["bitfinex","BTCUSD",1693651694264,14.26148485,25850.0,25849.0,2.40147782]
["bitfinex","BTCUSD",1693651694413,14.26148485,25850.0,25849.0,2.87123382]
["bitfinex","BTCUSD",1693651694664,14.26148485,25850.0,25849.0,2.57111382]
["bitfinex","BTCUSD",1693651694835,14.26148485,25850.0,25849.0,2.41323782]
["bitfinex","BTCUSD",1693651695041,14.26148485,25850.0,25849.0,2.57123382]
["bitfinex","BTCUSD",1693651695242,14.26148485,25850.0,25849.0,2.40735782]
["bitfinex","BTCUSD",1693651695442,14.26148485,25850.0,25849.0,2.56175382]
["bitfinex","BTCUSD",1693651695647,14.26148485,25850.0,25849.0,2.40387782]
["bitfinex","BTCUSD",1693651695927,14.26148485,25850.0,25849.0,2.56367382]
["bitfinex","BTCUSD",1693651696236,14.26148485,25850.0,25849.0,2.56451382]
["bitfinex","BTCUSD",1693651696438,14.26148485,25850.0,25849.0,2.56307382]
["bitfinex","BTCUSD",1693651696571,14.26148485,25850.0,25849.0,2.40687782]
["bitfinex","BTCUSD",1693651696782,14.26148485,25850.0,25849.0,2.86451382]
["bitfinex","BTCUSD",1693651696990,14.26148485,25850.0,25849.0,2.86367382]
["bitfinex","BTCUSD",1693651697189,14.26148485,25850.0,25849.0,2.86295382]
["bitfinex","BTCUSD",1693651697378,14.26148485,25850.0,25849.0,4.03415408]
["bitfinex","BTCUSD",1693651697725,14.26148485,25850.0,25849.0,4.04435408]
["bitfinex","BTCUSD",1693651697860,14.26148485,25850.0,25849.0,4.04891408]
["bitfinex","BTCUSD",1693651698060,14.26148485,25850.0,25849.0,4.04399408]
["bitfinex","BTCUSD",1693651698302,14.26148485,25850.0,25849.0,4.04279408]
["bitfinex","BTCUSD",1693651698505,14.26148485,25850.0,25849.0,4.04243408]
["bitfinex","BTCUSD",1693651698660,14.26148485,25850.0,25849.0,4.04303408]
["bitfinex","BTCUSD",1693651698859,14.26148485,25850.0,25849.0,4.04327408]
["bitfinex","BTCUSD",1693651699068,14.26148485,25850.0,25849.0,4.04303408]
["bitfinex","BTCUSD",1693651699307,14.26148485,25850.0,25849.0,4.04279408]
["bitfinex","BTCUSD",1693651699628,14.26148485,25850.0,25849.0,4.05263408]
["bitfinex","BTCUSD",1693651699810,14.26148485,25850.0,25849.0,4.05083408]
["bitfinex","BTCUSD",1693651700155,14.26148485,25850.0,25849.0,4.05155408]
["bitfinex","BTCUSD",1693651700361,14.26148485,25850.0,25849.0,4.06853808]
["bitfinex","BTCUSD",1693651700649,14.26148485,25850.0,25849.0,4.07033808]
["bitfinex","BTCUSD",1693651700791,14.26148485,25850.0,25849.0,4.07021808]
["bitfinex","BTCUSD",1693651700992,14.26148485,25850.0,25849.0,4.07429808]
["bitfinex","BTCUSD",1693651701212,14.26148485,25850.0,25849.0,5.13930857]
["bitfinex","BTCUSD",1693651701410,14.26148485,25850.0,25849.0,4.72690857]
["bitfinex","BTCUSD",1693651701610,14.26148485,25850.0,25849.0,4.09200957]
["bitfinex","BTCUSD",1693651701918,14.26148485,25850.0,25849.0,4.09188957]
["bitfinex","BTCUSD",1693651702237,14.26148485,25850.0,25849.0,4.11183957]
["bitfinex","BTCUSD",1693651702810,14.26148485,25850.0,25849.0,4.11111957]
["bitfinex","BTCUSD",1693651703048,14.26148485,25850.0,25849.0,5.35977557]
["bitfinex","BTCUSD",1693651703259,14.26148485,25850.0,25849.0,5.36025557]
["bitfinex","BTCUSD",1693651703486,14.26148485,25850.0,25849.0,4.11651957]
["bitfinex","BTCUSD",1693651703680,14.24417105,25850.0,25849.0,4.11651957]
["bitfinex","BTCUSD",1693651703825,14.24417105,25850.0,25849.0,4.11327957]
["bitfinex","BTCUSD",1693651704182,14.24417105,25850.0,25849.0,6.02485287]
["bitfinex","BTCUSD",1693651704410,14.21275234,25850.0,25849.0,6.76757536]
["bitfinex","BTCUSD",1693651704592,14.21275234,25850.0,25849.0,6.77531536]
["bitfinex","BTCUSD",1693651704840,14.21275234,25850.0,25849.0,6.75181636]
["bitfinex","BTCUSD",1693651705020,14.21275234,25850.0,25849.0,6.49067394]
["bitfinex","BTCUSD",1693651705021,14.18275234,25850.0,25849.0,6.49067394]
["bitfinex","BTCUSD",1693651705212,14.18275234,25850.0,25849.0,6.74440139]
["bitfinex","BTCUSD",1693651705372,14.18275234,25850.0,25849.0,6.79192239]
["bitfinex","BTCUSD",1693651705571,14.12125234,25850.0,25849.0,11.80302994]
["bitfinex","BTCUSD",1693651705773,14.12125234,25850.0,25849.0,12.01627773]
["bitfinex","BTCUSD",1693651705985,14.12125234,25850.0,25849.0,8.99262518]
["bitfinex","BTCUSD",1693651706196,14.12125234,25850.0,25849.0,8.54446694]
["bitfinex","BTCUSD",1693651706401,14.12125234,25850.0,25849.0,7.25987056]
["bitfinex","BTCUSD",1693651706601,14.12125234,25850.0,25849.0,7.34480094]
["bitfinex","BTCUSD",1693651706812,14.12125234,25850.0,25849.0,7.34498094]
["bitfinex","BTCUSD",1693651707058,14.09517582,25850.0,25849.0,7.58113784]
["bitfinex","BTCUSD",1693651707290,14.09517582,25850.0,25849.0,7.34480094]
["bitfinex","BTCUSD",1693651707478,14.09517582,25850.0,25849.0,7.34426094]
["bitfinex","BTCUSD",1693651707685,14.09517582,25850.0,25849.0,7.34408094]
["bitfinex","BTCUSD",1693651707841,14.09517582,25850.0,25849.0,7.58840322]
["bitfinex","BTCUSD",1693651708059,14.09517582,25850.0,25849.0,7.58876322]
["bitfinex","BTCUSD",1693651708257,14.09517582,25850.0,25849.0,7.58768322]
["bitfinex","BTCUSD",1693651708455,14.09517582,25850.0,25849.0,7.56968322]
["bitfinex","BTCUSD",1693651708660,14.09517582,25850.0,25849.0,7.57094322]
["bitfinex","BTCUSD",1693651708866,14.09517582,25850.0,25849.0,7.57040322]
["bitfinex","BTCUSD",1693651709062,14.09517582,25850.0,25849.0,7.56950322]
["bitfinex","BTCUSD",1693651709310,14.09517582,25850.0,25849.0,7.56806322]
["bitfinex","BTCUSD",1693651709512,14.09517582,25850.0,25849.0,7.56878322]
["bitfinex","BTCUSD",1693651709742,14.09517582,25850.0,25849.0,7.32132894]
["bitfinex","BTCUSD",1693651709923,14.09517582,25850.0,25849.0,7.58838536]
["bitfinex","BTCUSD",1693651710143,14.09517582,25850.0,25849.0,8.13995836]
["bitfinex","BTCUSD",1693651710318,14.09517582,25850.0,25849.0,8.14031836]
["bitfinex","BTCUSD",1693651710652,14.09517582,25850.0,25849.0,8.14013836]
["bitfinex","BTCUSD",1693651710870,14.09517582,25850.0,25849.0,8.13959836]
["bitfinex","BTCUSD",1693651711106,14.09517582,25850.0,25849.0,8.13941836]
["bitfinex","BTCUSD",1693651711655,14.09517582,25850.0,25849.0,7.37285336]
["bitfinex","BTCUSD",1693651711852,14.09517582,25850.0,25849.0,7.36997336]
["bitfinex","BTCUSD",1693651712196,14.09517582,25850.0,25849.0,6.90128536]
["bitfinex","BTCUSD",1693651712415,14.09517582,25850.0,25849.0,6.84510536]
["bitfinex","BTCUSD",1693651712713,14.09517582,25850.0,25849.0,6.83718536]
["bitfinex","BTCUSD",1693651712860,14.09517582,25850.0,25849.0,6.83880536]
["bitfinex","BTCUSD",1693651713054,14.09517582,25850.0,25849.0,5.98663936]
["bitfinex","BTCUSD",1693651713265,14.09517582,25850.0,25849.0,6.15213236]
["bitfinex","BTCUSD",1693651713466,14.09517582,25850.0,25849.0,6.15069236]
["bitfinex","BTCUSD",1693651713691,14.09517582,25850.0,25849.0,6.12742273]
["bitfinex","BTCUSD",1693651714139,14.09517582,25850.0,25849.0,6.12400273]
["bitfinex","BTCUSD",1693651714252,14.09517582,25850.0,25849.0,6.12364273]
["bitfinex","BTCUSD",1693651714453,14.09517582,25850.0,25849.0,6.12346273]
["bitfinex","BTCUSD",1693651714696,14.09517582,25850.0,25849.0,5.12822973]
["bitfinex","BTCUSD",1693651714957,14.09517582,25850.0,25849.0,4.96381373]
["bitfinex","BTCUSD",1693651715158,14.09517582,25850.0,25849.0,4.77773373]
["bitfinex","BTCUSD",1693651715377,14.09517582,25850.0,25849.0,4.77749373]
["bitfinex","BTCUSD",1693651715671,14.09517582,25850.0,25849.0,4.60349973]
["bitfinex","BTCUSD",1693651715890,14.09517582,25850.0,25849.0,4.60193973]
["bitfinex","BTCUSD",1693651716023,14.09517582,25850.0,25849.0,4.52544973]
["bitfinex","BTCUSD",1693651716260,14.09517582,25850.0,25849.0,4.77123973]
["bitfinex","BTCUSD",1693651716442,14.09517582,25850.0,25849.0,4.77051973]
["bitfinex","BTCUSD",1693651716655,14.09517582,25850.0,25849.0,4.77039973]
["bitfinex","BTCUSD",1693651716855,14.09517582,25850.0,25849.0,4.76823973]
["bitfinex","BTCUSD",1693651717230,14.09517582,25850.0,25849.0,4.44260373]
["bitfinex","BTCUSD",1693651717442,14.09517582,25850.0,25849.0,4.43840373]
["bitfinex","BTCUSD",1693651717639,14.09517582,25850.0,25849.0,4.59648104]
["bitfinex","BTCUSD",1693651717787,14.09517582,25850.0,25849.0,4.54282004]
["bitfinex","BTCUSD",1693651717993,14.09517582,25850.0,25849.0,3.02438904]
["bitfinex","BTCUSD",1693651718193,14.09517582,25850.0,25849.0,2.95238904]
["bitfinex","BTCUSD",1693651718395,14.09517582,25850.0,25849.0,2.95274904]
["bitfinex","BTCUSD",1693651718627,14.09517582,25850.0,25849.0,2.96270904]
["bitfinex","BTCUSD",1693651718826,14.09517582,25850.0,25849.0,2.96714904]
["bitfinex","BTCUSD",1693651719167,14.09463582,25850.0,25849.0,2.96750904]
["bitfinex","BTCUSD",1693651719278,14.09453682,25850.0,25849.0,2.96810904]
["bitfinex","BTCUSD",1693651719480,14.09453682,25850.0,25849.0,2.82896904]
["bitfinex","BTCUSD",1693651719679,14.09453682,25850.0,25849.0,2.82764904]
["bitfinex","BTCUSD",1693651719902,14.09453682,25850.0,25849.0,2.83658904]
["bitfinex","BTCUSD",1693651720111,14.09453682,25850.0,25849.0,2.72097262]
["bitfinex","BTCUSD",1693651720311,14.09453682,25850.0,25849.0,2.71941262]
["bitfinex","BTCUSD",1693651720512,14.09453682,25850.0,25849.0,2.57139262]
["bitfinex","BTCUSD",1693651720859,14.09453682,25850.0,25849.0,2.72277262]
["bitfinex","BTCUSD",1693651721068,14.09453682,25850.0,25849.0,2.57049262]
["bitfinex","BTCUSD",1693651721241,14.09453682,25850.0,25849.0,2.57061262]
["bitfinex","BTCUSD",1693651721441,14.09453682,25850.0,25849.0,2.48083262]
["bitfinex","BTCUSD",1693651721648,14.09453682,25850.0,25849.0,2.61349262]
["bitfinex","BTCUSD",1693651721851,14.09453682,25850.0,25849.0,2.48413262]
["bitfinex","BTCUSD",1693651722026,14.09453682,25850.0,25849.0,2.48605262]
["bitfinex","BTCUSD",1693651722226,14.09453682,25850.0,25849.0,2.48647262]
["bitfinex","BTCUSD",1693651722434,14.09453682,25850.0,25849.0,2.62021262]
["bitfinex","BTCUSD",1693651722660,14.09453682,25850.0,25849.0,2.48623262]
["bitfinex","BTCUSD",1693651722862,14.09453682,25850.0,25849.0,2.48629262]
["bitfinex","BTCUSD",1693651723063,14.09453682,25850.0,25849.0,2.62045262]
["bitfinex","BTCUSD",1693651723426,14.09453682,25850.0,25849.0,2.62093262]
["bitfinex","BTCUSD",1693651723638,14.09453682,25850.0,25849.0,2.48677262]
["bitfinex","BTCUSD",1693651723855,14.09453682,25850.0,25849.0,2.48527262]
["bitfinex","BTCUSD",1693651724048,14.09453682,25850.0,25849.0,2.56224262]
["bitfinex","BTCUSD",1693651724258,14.09453682,25850.0,25849.0,1.94432011]
["bitfinex","BTCUSD",1693651724470,14.09453682,25850.0,25849.0,2.66898297]
["bitfinex","BTCUSD",1693651724668,14.09453682,25850.0,25849.0,2.66958297]
["bitfinex","BTCUSD",1693651724872,14.09453682,25850.0,25849.0,4.59470397]
["bitfinex","BTCUSD",1693651725094,14.09453682,25850.0,25849.0,4.13066478]
["bitfinex","BTCUSD",1693651725268,14.09453682,25850.0,25849.0,4.15356378]
["bitfinex","BTCUSD",1693651725472,14.09453682,25850.0,25849.0,4.12707278]
["bitfinex","BTCUSD",1693651725670,14.09453682,25850.0,25849.0,4.12635278]
["bitfinex","BTCUSD",1693651725881,14.09453682,25850.0,25849.0,4.12623278]
["bitfinex","BTCUSD",1693651726042,14.09453682,25850.0,25849.0,4.12527278]
["bitfinex","BTCUSD",1693651726239,14.09453682,25850.0,25849.0,4.07305178]
["bitfinex","BTCUSD",1693651726441,14.09453682,25850.0,25849.0,4.12377178]
["bitfinex","BTCUSD",1693651726642,14.09453682,25850.0,25849.0,4.10392478]
["bitfinex","BTCUSD",1693651726844,14.09453682,25850.0,25849.0,4.12862378]
["bitfinex","BTCUSD",1693651727222,14.09453682,25850.0,25849.0,4.10042978]
["bitfinex","BTCUSD",1693651727409,14.09453682,25850.0,25849.0,4.09970978]
["bitfinex","BTCUSD",1693651727615,14.09453682,25850.0,25849.0,4.09958978]
["bitfinex","BTCUSD",1693651727819,14.09453682,25850.0,25849.0,4.10066978]
["bitfinex","BTCUSD",1693651728171,14.09453682,25850.0,25849.0,4.09838978]
["bitfinex","BTCUSD",1693651728396,14.09453682,25850.0,25849.0,4.09826978]
["bitfinex","BTCUSD",1693651728601,14.09453682,25850.0,25849.0,4.09706978]
["bitfinex","BTCUSD",1693651728777,14.09453682,25850.0,25849.0,4.05384878]
["bitfinex","BTCUSD",1693651729126,14.09453682,25850.0,25849.0,4.33540931]
["bitfinex","BTCUSD",1693651729333,14.09453682,25850.0,25849.0,4.31395031]
["bitfinex","BTCUSD",1693651729467,14.09453682,25850.0,25849.0,4.14667031]
["bitfinex","BTCUSD",1693651729670,14.09453682,25850.0,25849.0,4.09588931]
["bitfinex","BTCUSD",1693651729877,14.09453682,25850.0,25849.0,4.24396931]
["bitfinex","BTCUSD",1693651730135,14.09453682,25850.0,25849.0,4.23346431]
["bitfinex","BTCUSD",1693651730341,14.09453682,25850.0,25849.0,4.23118431]
["bitfinex","BTCUSD",1693651730542,14.09453682,25850.0,25849.0,4.22446431]
["bitfinex","BTCUSD",1693651730741,14.09453682,25850.0,25849.0,4.22746431]
["bitfinex","BTCUSD",1693651730953,14.09453682,25850.0,25849.0,4.27848531]
["bitfinex","BTCUSD",1693651731188,14.09453682,25850.0,25849.0,4.29492531]
["bitfinex","BTCUSD",1693651731428,14.09453682,25850.0,25849.0,4.28481331]
["bitfinex","BTCUSD",1693651731661,14.09453682,25850.0,25849.0,4.28493331]
["bitfinex","BTCUSD",1693651732145,14.09453682,25850.0,25849.0,4.28529331]
["bitfinex","BTCUSD",1693651732381,14.09453682,25850.0,25849.0,4.28409331]
["bitfinex","BTCUSD",1693651732620,14.09453682,25850.0,25849.0,3.77466378]
["bitfinex","BTCUSD",1693651732851,14.09453682,25850.0,25849.0,3.64444178]
["bitfinex","BTCUSD",1693651733055,14.09453682,25850.0,25849.0,3.64774178]
["bitfinex","BTCUSD",1693651733304,14.09453682,25850.0,25849.0,3.65140178]
["bitfinex","BTCUSD",1693651733455,14.09453682,25850.0,25849.0,3.65194178]
["bitfinex","BTCUSD",1693651733661,14.09453682,25850.0,25849.0,3.65236178]
["bitfinex","BTCUSD",1693651733887,14.09453682,25850.0,25849.0,3.65332178]
["bitfinex","BTCUSD",1693651734085,14.09453682,25850.0,25849.0,3.65392178]
["bitfinex","BTCUSD",1693651734301,14.09453682,25850.0,25849.0,3.61938178]
["bitfinex","BTCUSD",1693651734503,14.09453682,25850.0,25849.0,3.75936178]
["bitfinex","BTCUSD",1693651734707,14.09453682,25850.0,25849.0,3.80344178]
["bitfinex","BTCUSD",1693651735077,14.09453682,25850.0,25849.0,3.80500178]
["bitfinex","BTCUSD",1693651735283,14.09453682,25850.0,25849.0,3.76308178]
["bitfinex","BTCUSD",1693651735488,14.09453682,25850.0,25849.0,3.80068178]
["bitfinex","BTCUSD",1693651735691,14.09453682,25850.0,25849.0,3.80380178]
["bitfinex","BTCUSD",1693651735896,14.09453682,25850.0,25849.0,4.02989166]
["bitfinex","BTCUSD",1693651736190,14.09453682,25850.0,25849.0,4.02905166]
["bitfinex","BTCUSD",1693651736419,14.09453682,25850.0,25849.0,4.03145166]
["bitfinex","BTCUSD",1693651736621,14.09453682,25850.0,25849.0,4.03061166]
["bitfinex","BTCUSD",1693651736821,14.09453682,25850.0,25849.0,4.03085166]
["bitfinex","BTCUSD",1693651736998,14.09453682,25850.0,25849.0,4.04693166]
["bitfinex","BTCUSD",1693651737197,14.09453682,25850.0,25849.0,4.04369166]
["bitfinex","BTCUSD",1693651737397,14.09453682,25850.0,25849.0,4.04381166]
["bitfinex","BTCUSD",1693651737636,14.09453682,25850.0,25849.0,4.04477166]
["bitfinex","BTCUSD",1693651737919,14.09453682,25850.0,25849.0,4.04501166]
["bitfinex","BTCUSD",1693651738134,14.09453682,25850.0,25849.0,4.04417166]
["bitfinex","BTCUSD",1693651738267,14.09453682,25850.0,25849.0,4.03973166]
["bitfinex","BTCUSD",1693651738467,14.09453682,25850.0,25849.0,4.04153166]
["bitfinex","BTCUSD",1693651738669,14.09453682,25850.0,25849.0,4.04021166]
["bitfinex","BTCUSD",1693651738880,14.09453682,25850.0,25849.0,4.07201166]
["bitfinex","BTCUSD",1693651739067,14.09453682,25850.0,25849.0,4.07189166]
["bitfinex","BTCUSD",1693651739481,14.09453682,25850.0,25849.0,4.06997166]
["bitfinex","BTCUSD",1693651739686,14.09453682,25850.0,25849.0,4.06841166]
["bitfinex","BTCUSD",1693651739899,14.09453682,25850.0,25849.0,4.06829166]
["bitfinex","BTCUSD",1693651740301,14.09453682,25850.0,25849.0,4.06505166]
["bitfinex","BTCUSD",1693651740503,14.09453682,25850.0,25849.0,4.06817166]
["bitfinex","BTCUSD",1693651740702,14.09453682,25850.0,25849.0,4.08401166]
["bitfinex","BTCUSD",1693651740904,14.09453682,25850.0,25849.0,4.08341166]
["bitfinex","BTCUSD",1693651741135,14.09453682,25850.0,25849.0,4.08377166]
["bitfinex","BTCUSD",1693651741331,14.09453682,25850.0,25849.0,4.08581166]
["bitfinex","BTCUSD",1693651741753,14.09453682,25850.0,25849.0,4.08593166]
["bitfinex","BTCUSD",1693651742107,14.09453682,25850.0,25849.0,4.07405166]
["bitfinex","BTCUSD",1693651742351,14.09453682,25850.0,25849.0,4.07381166]
["bitfinex","BTCUSD",1693651742581,14.09453682,25850.0,25849.0,4.07285166]
["bitfinex","BTCUSD",1693651742783,14.09453682,25850.0,25849.0,4.07273166]
["bitfinex","BTCUSD",1693651742936,14.09453682,25850.0,25849.0,4.07285166]
["bitfinex","BTCUSD",1693651743265,14.09453682,25850.0,25849.0,4.07801166]
["bitfinex","BTCUSD",1693651743436,14.09453682,25850.0,25849.0,4.35053706]
["bitfinex","BTCUSD",1693651743633,14.09453682,25850.0,25849.0,4.35041706]
["bitfinex","BTCUSD",1693651743841,14.09453682,25850.0,25849.0,4.35053706]
["bitfinex","BTCUSD",1693651744157,14.09453682,25850.0,25849.0,4.35029706]
["bitfinex","BTCUSD",1693651744389,14.09453682,25850.0,25849.0,4.47395706]
["bitfinex","BTCUSD",1693651744591,14.09453682,25850.0,25849.0,4.47311706]
["bitfinex","BTCUSD",1693651744794,14.09453682,25850.0,25849.0,4.47179706]
["bitfinex","BTCUSD",1693651744979,14.09453682,25850.0,25849.0,4.54607866]
["bitfinex","BTCUSD",1693651745132,14.09453682,25850.0,25849.0,4.53519366]
["bitfinex","BTCUSD",1693651745343,14.09453682,25850.0,25849.0,4.37163866]
["bitfinex","BTCUSD",1693651745548,14.09453682,25850.0,25849.0,4.03083866]
["bitfinex","BTCUSD",1693651745882,14.09453682,25850.0,25849.0,4.03119866]
["bitfinex","BTCUSD",1693651746099,14.09453682,25850.0,25849.0,4.03383866]
["bitfinex","BTCUSD",1693651746303,14.09453682,25850.0,25849.0,4.03035866]
["bitfinex","BTCUSD",1693651746511,14.09453682,25850.0,25849.0,4.03083866]
["bitfinex","BTCUSD",1693651746629,14.09453682,25850.0,25849.0,4.03071866]
["bitfinex","BTCUSD",1693651746842,14.09453682,25850.0,25849.0,4.03047866]
["bitfinex","BTCUSD",1693651747087,14.09453682,25850.0,25849.0,4.03443866]
["bitfinex","BTCUSD",1693651747285,14.09453682,25850.0,25849.0,4.03455866]
["bitfinex","BTCUSD",1693651747987,14.09453682,25850.0,25849.0,4.03659866]
["bitfinex","BTCUSD",1693651748307,14.09453682,25850.0,25849.0,4.03407866]
["bitfinex","BTCUSD",1693651748507,14.09453682,25850.0,25849.0,4.03647866]
["bitfinex","BTCUSD",1693651748846,14.09453682,25850.0,25849.0,4.04007866]
["bitfinex","BTCUSD",1693651749045,14.09453682,25850.0,25849.0,4.03647866]
["bitfinex","BTCUSD",1693651749252,14.09453682,25850.0,25849.0,3.89445866]
["bitfinex","BTCUSD",1693651749443,14.09453682,25850.0,25849.0,3.88521866]
["bitfinex","BTCUSD",1693651749746,14.09453682,25850.0,25849.0,3.88425866]
["bitfinex","BTCUSD",1693651749881,14.09453682,25850.0,25849.0,3.64676878]
["bitfinex","BTCUSD",1693651750107,14.09453682,25850.0,25849.0,3.63560878]
["bitfinex","BTCUSD",1693651750307,14.09453682,25850.0,25849.0,3.63728878]
["bitfinex","BTCUSD",1693651750650,14.09453682,25850.0,25849.0,4.03271987]
["bitfinex","BTCUSD",1693651750808,14.09453682,25850.0,25849.0,4.03307987]
["bitfinex","BTCUSD",1693651751010,14.09453682,25850.0,25849.0,4.03247987]
["bitfinex","BTCUSD",1693651751207,14.09453682,25850.0,25849.0,3.74250787]
["bitfinex","BTCUSD",1693651751408,14.09453682,25850.0,25849.0,3.59727678]
["bitfinex","BTCUSD",1693651751664,14.09453682,25850.0,25849.0,3.59955678]
["bitfinex","BTCUSD",1693651751871,14.09453682,25850.0,25849.0,3.59991678]
["bitfinex","BTCUSD",1693651752070,14.09453682,25850.0,25849.0,3.59967678]
["bitfinex","BTCUSD",1693651752252,14.09453682,25850.0,25849.0,3.64099678]
["bitfinex","BTCUSD",1693651752453,14.09453682,25850.0,25849.0,3.64075678]
["bitfinex","BTCUSD",1693651752657,14.09453682,25850.0,25849.0,3.64255678]
["bitfinex","BTCUSD",1693651752832,14.09453682,25850.0,25849.0,3.74108902]
["bitfinex","BTCUSD",1693651753169,14.09453682,25850.0,25849.0,3.73880902]
["bitfinex","BTCUSD",1693651753318,14.09453682,25850.0,25849.0,3.73952902]
["bitfinex","BTCUSD",1693651753519,14.09453682,25850.0,25849.0,3.73844902]
["bitfinex","BTCUSD",1693651753716,14.09453682,25850.0,25849.0,3.73742902]
["bitfinex","BTCUSD",1693651753920,14.09453682,25850.0,25849.0,3.73802902]
["bitfinex","BTCUSD",1693651754121,14.09453682,25850.0,25849.0,3.71708902]
["bitfinex","BTCUSD",1693651754321,14.09453682,25850.0,25849.0,3.60002902]
["bitfinex","BTCUSD",1693651754529,14.09453682,25850.0,25849.0,3.60026902]
["bitfinex","BTCUSD",1693651754726,14.09453682,25850.0,25849.0,3.60038902]
["bitfinex","BTCUSD",1693651754938,14.09453682,25850.0,25849.0,3.60680902]
["bitfinex","BTCUSD",1693651755184,14.09453682,25850.0,25849.0,3.60734902]
["bitfinex","BTCUSD",1693651755394,14.09453682,25850.0,25849.0,3.60752902]
["bitfinex","BTCUSD",1693651755763,14.09453682,25850.0,25849.0,3.60770902]
["bitfinex","BTCUSD",1693651755934,14.09453682,25850.0,25849.0,3.60878902]
["bitfinex","BTCUSD",1693651756144,14.09453682,25850.0,25849.0,3.61022902]
["bitfinex","BTCUSD",1693651756493,14.09453682,25850.0,25849.0,3.61136902]
["bitfinex","BTCUSD",1693651756669,14.09453682,25850.0,25849.0,3.61178902]
["bitfinex","BTCUSD",1693651756824,14.09453682,25850.0,25849.0,3.61058902]
["bitfinex","BTCUSD",1693651757186,14.09453682,25850.0,25849.0,3.61070902]
["bitfinex","BTCUSD",1693651757368,14.09453682,25850.0,25849.0,3.61106902]
["bitfinex","BTCUSD",1693651757524,14.09453682,25850.0,25849.0,3.61082902]
["bitfinex","BTCUSD",1693651757731,14.09453682,25850.0,25849.0,3.61088902]
["bitfinex","BTCUSD",1693651757931,14.09453682,25850.0,25849.0,3.61106902]
["bitfinex","BTCUSD",1693651758132,14.09453682,25850.0,25849.0,3.61118902]
["bitfinex","BTCUSD",1693651758328,14.09453682,25850.0,25849.0,3.61148902]
["bitfinex","BTCUSD",1693651758649,14.09453682,25850.0,25849.0,3.61424902]
["bitfinex","BTCUSD",1693651758852,14.09453682,25850.0,25849.0,3.61616902]
["bitfinex","BTCUSD",1693651759060,14.09453682,25850.0,25849.0,3.61676902]
["bitfinex","BTCUSD",1693651759262,14.09453682,25850.0,25849.0,3.61934902]
["bitfinex","BTCUSD",1693651759436,14.09453682,25850.0,25849.0,3.33957678]
["bitfinex","BTCUSD",1693651759619,14.09453682,25850.0,25849.0,3.34053678]
["bitfinex","BTCUSD",1693651759819,14.09453682,25850.0,25849.0,3.34677678]
["bitfinex","BTCUSD",1693651760022,14.09453682,25850.0,25849.0,3.34431678]
["bitfinex","BTCUSD",1693651760275,14.09453682,25850.0,25849.0,3.33993678]
["bitfinex","BTCUSD",1693651760483,14.09453682,25850.0,25849.0,3.27230078]
["bitfinex","BTCUSD",1693651760679,14.09453682,25850.0,25849.0,3.55071267]
["bitfinex","BTCUSD",1693651760882,14.09453682,25850.0,25849.0,3.54765267]
["bitfinex","BTCUSD",1693651761141,14.09453682,25850.0,25849.0,3.27116078]
["bitfinex","BTCUSD",1693651761362,14.09453682,25850.0,25849.0,3.26984078]
["bitfinex","BTCUSD",1693651761590,14.09453682,25850.0,25849.0,3.26996078]
["bitfinex","BTCUSD",1693651761793,14.09453682,25850.0,25849.0,3.26942078]
["bitfinex","BTCUSD",1693651761996,14.09453682,25850.0,25849.0,3.26954078]
["bitfinex","BTCUSD",1693651762325,14.09453682,25850.0,25849.0,3.26996078]
["bitfinex","BTCUSD",1693651762557,14.09453682,25850.0,25849.0,3.27008078]
["bitfinex","BTCUSD",1693651762760,14.09453682,25850.0,25849.0,3.27116078]
["bitfinex","BTCUSD",1693651762963,14.09453682,25850.0,25849.0,3.27122078]
["bitfinex","BTCUSD",1693651763166,14.09453682,25850.0,25849.0,3.27062078]
["bitfinex","BTCUSD",1693651763276,14.09453682,25850.0,25849.0,3.27050078]
["bitfinex","BTCUSD",1693651763485,14.09453682,25850.0,25849.0,3.27074078]
["bitfinex","BTCUSD",1693651763745,14.09453682,25850.0,25849.0,3.25888578]
["bitfinex","BTCUSD",1693651763937,14.09453682,25850.0,25849.0,3.25864578]
["bitfinex","BTCUSD",1693651764138,14.09453682,25850.0,25849.0,3.26134578]
["bitfinex","BTCUSD",1693651764285,14.09453682,25850.0,25849.0,1.66467281]
["bitfinex","BTCUSD",1693651764491,14.09453682,25850.0,25849.0,1.50859949]
["bitfinex","BTCUSD",1693651764697,14.09453682,25850.0,25849.0,1.50829949]
["bitfinex","BTCUSD",1693651764907,14.09453682,25850.0,25849.0,1.39009949]
["bitfinex","BTCUSD",1693651765104,14.09453682,25850.0,25849.0,1.37377949]
["bitfinex","BTCUSD",1693651765327,14.09553682,25850.0,25849.0,1.41203949]
["bitfinex","BTCUSD",1693651765531,14.21583682,25850.0,25849.0,0.95561195]
["bitfinex","BTCUSD",1693651765727,14.21583682,25850.0,25849.0,1.07118441]
["bitfinex","BTCUSD",1693651766156,14.21583682,25850.0,25849.0,0.80268517]
["bitfinex","BTCUSD",1693651766355,14.21683682,25850.0,25849.0,0.83968517]
["bitfinex","BTCUSD",1693651766554,14.21683682,25850.0,25849.0,0.76568517]
["bitfinex","BTCUSD",1693651766555,14.21483682,25850.0,25849.0,0.76568517]
["bitfinex","BTCUSD",1693651766754,14.21483682,25850.0,25849.0,0.71937279]
["bitfinex","BTCUSD",1693651766956,14.21583682,25850.0,25849.0,1.05637279]
["bitfinex","BTCUSD",1693651767517,13.96483682,25850.0,25849.0,1.20454525]
["bitfinex","BTCUSD",1693651767721,13.96483682,25850.0,25849.0,1.05637279]
["bitfinex","BTCUSD",1693651767919,13.96483682,25850.0,25849.0,1.14893601]
["bitfinex","BTCUSD",1693651768138,13.96483682,25850.0,25849.0,0.84875234]
["bitfinex","BTCUSD",1693651768363,13.96483682,25850.0,25849.0,1.05869569]
["bitfinex","BTCUSD",1693651768778,13.96483682,25850.0,25849.0,0.84873719]
["bitfinex","BTCUSD",1693651768966,13.96483682,25850.0,25849.0,1.15090732]
["bitfinex","BTCUSD",1693651769437,13.96483682,25850.0,25849.0,1.18790732]
["bitfinex","BTCUSD",1693651769710,13.96483682,25850.0,25849.0,0.88573719]
["bitfinex","BTCUSD",1693651770253,13.96483682,25850.0,25849.0,0.74687711]
["bitfinex","BTCUSD",1693651770850,13.96483682,25850.0,25849.0,0.65432904]
["bitfinex","BTCUSD",1693651776407,13.96483682,25850.0,25849.0,0.83067426]
["bitfinex","BTCUSD",1693651776587,13.96483682,25850.0,25849.0,0.83019426]
["bitfinex","BTCUSD",1693651776789,13.96483682,25850.0,25849.0,0.83049426]
["bitfinex","BTCUSD",1693651777109,13.96483682,25850.0,25849.0,0.83115426]
["bitfinex","BTCUSD",1693651777434,13.96483682,25850.0,25849.0,0.82941426]
["bitfinex","BTCUSD",1693651777641,13.96483682,25850.0,25849.0,0.82917426]
["bitfinex","BTCUSD",1693651777845,13.96483682,25850.0,25849.0,0.82881426]
["bitfinex","BTCUSD",1693651778057,13.96483682,25850.0,25849.0,0.82761426]
["bitfinex","BTCUSD",1693651778266,13.96483682,25850.0,25849.0,0.82377426]
["bitfinex","BTCUSD",1693651778446,13.96483682,25850.0,25849.0,0.82023426]
["bitfinex","BTCUSD",1693651778650,13.96483682,25850.0,25849.0,0.81861426]
["bitfinex","BTCUSD",1693651778798,13.96483682,25850.0,25849.0,0.74685426]
["bitfinex","BTCUSD",1693651786254,13.96483682,25850.0,25849.0,0.65432904]
["bitfinex","BTCUSD",1693651786462,13.96483682,25850.0,25849.0,0.74685426]
["bitfinex","BTCUSD",1693651791708,13.96483682,25850.0,25849.0,0.81477426]
["bitfinex","BTCUSD",1693651791913,13.96483682,25850.0,25849.0,0.74685426]
["bitfinex","BTCUSD",1693651794883,13.96483682,25850.0,25849.0,0.44685426]
["bitfinex","BTCUSD",1693651795288,13.96483682,25850.0,25849.0,0.25685426]
["bitfinex","BTCUSD",1693651795929,13.96483682,25850.0,25849.0,0.16432904]
["bitfinex","BTCUSD",1693651797467,14.37193682,25850.0,25849.0,0.074]
["bitfinex","BTCUSD",1693651798452,14.37193682,25850.0,25849.0,0.037]
["bitfinex","BTCUSD",1693651798675,14.37293682,25850.0,25849.0,0.037]
["bitfinex","BTCUSD",1693651798870,14.37393682,25850.0,25849.0,0.074]
["bitfinex","BTCUSD",1693651799066,14.37193682,25850.0,25847.0,0.06]
["bitfinex","BTCUSD",1693651799301,0.1203,25848.0,25847.0,0.06]
["bitfinex","BTCUSD",1693651799499,14.26563682,25850.0,25849.0,0.0697]
["bitfinex","BTCUSD",1693651799635,14.38593682,25850.0,25849.0,0.0697]
["bitfinex","BTCUSD",1693651800716,14.38193682,25850.0,25849.0,0.0697]
["bitfinex","BTCUSD",1693651801276,14.37193682,25850.0,25849.0,0.0697]
["bitfinex","BTCUSD",1693651801704,14.37593682,25850.0,25849.0,0.0697]
["bitfinex","BTCUSD",1693651802491,13.96883682,25850.0,25849.0,0.0697]
["bitfinex","BTCUSD",1693651802706,13.85853682,25850.0,25849.0,0.69114121]
["bitfinex","BTCUSD",1693651802902,13.85853682,25850.0,25849.0,1.00782121]
["bitfinex","BTCUSD",1693651803141,13.85853682,25850.0,25849.0,1.00686121]
["bitfinex","BTCUSD",1693651803343,13.85853682,25850.0,25849.0,1.00608121]
["bitfinex","BTCUSD",1693651803539,13.85853682,25850.0,25849.0,1.00440121]
["bitfinex","BTCUSD",1693651803743,13.85853682,25850.0,25849.0,0.99954121]
["bitfinex","BTCUSD",1693651803896,13.85853682,25850.0,25849.0,1.00062121]
["bitfinex","BTCUSD",1693651804103,13.85853682,25850.0,25849.0,1.00038121]
["bitfinex","BTCUSD",1693651804325,13.85853682,25850.0,25849.0,1.00008121]
["bitfinex","BTCUSD",1693651804646,13.85853682,25850.0,25849.0,1.13849285]
["bitfinex","BTCUSD",1693651804844,13.85853682,25850.0,25849.0,1.13759285]
["bitfinex","BTCUSD",1693651805071,13.85853682,25850.0,25849.0,1.4430377]
["bitfinex","BTCUSD",1693651805274,13.85853682,25850.0,25849.0,1.4428577]
["bitfinex","BTCUSD",1693651805425,13.85853682,25850.0,25849.0,1.4426777]
["bitfinex","BTCUSD",1693651805711,13.85853682,25850.0,25849.0,1.34896327]
["bitfinex","BTCUSD",1693651805917,13.85853682,25850.0,25849.0,1.34914327]
["bitfinex","BTCUSD",1693651806123,13.85853682,25850.0,25849.0,1.34902327]
["bitfinex","BTCUSD",1693651806278,13.85853682,25850.0,25849.0,1.34884327]
["bitfinex","BTCUSD",1693651806475,13.85853682,25850.0,25849.0,1.34806327]
["bitfinex","BTCUSD",1693651806828,13.85853682,25850.0,25849.0,1.34782327]
["bitfinex","BTCUSD",1693651806963,13.85853682,25850.0,25849.0,1.34824327]
["bitfinex","BTCUSD",1693651807165,13.85853682,25850.0,25849.0,1.34752327]
["bitfinex","BTCUSD",1693651807383,13.85853682,25850.0,25849.0,1.34560327]
["bitfinex","BTCUSD",1693651807622,13.85853682,25850.0,25849.0,1.34632327]
["bitfinex","BTCUSD",1693651807832,13.84453682,25850.0,25849.0,1.52943213]
["bitfinex","BTCUSD",1693651808033,13.84453682,25850.0,25849.0,1.52937213]
["bitfinex","BTCUSD",1693651808235,13.84453682,25850.0,25849.0,1.53901213]
["bitfinex","BTCUSD",1693651808429,13.84453682,25850.0,25849.0,1.53095213]
["bitfinex","BTCUSD",1693651808607,13.84453682,25850.0,25849.0,1.53003213]
["bitfinex","BTCUSD",1693651808810,13.84453682,25850.0,25849.0,1.42650049]
["bitfinex","BTCUSD",1693651809009,13.84453682,25850.0,25849.0,1.42566049]
["bitfinex","BTCUSD",1693651809219,13.84453682,25850.0,25849.0,1.42530049]
["bitfinex","BTCUSD",1693651809576,13.84453682,25850.0,25849.0,1.42518049]
["bitfinex","BTCUSD",1693651809776,13.84453682,25850.0,25849.0,1.65610657]
["bitfinex","BTCUSD",1693651810204,13.84453682,25850.0,25849.0,1.65604657]
["bitfinex","BTCUSD",1693651810406,13.84453682,25850.0,25849.0,1.65580657]
["bitfinex","BTCUSD",1693651810630,13.84453682,25850.0,25849.0,1.58604657]
["bitfinex","BTCUSD",1693651810839,13.84453682,25850.0,25849.0,1.40089771]
["bitfinex","BTCUSD",1693651811389,13.84453682,25850.0,25849.0,1.40095771]
["bitfinex","BTCUSD",1693651811591,13.84453682,25850.0,25849.0,1.40143771]
["bitfinex","BTCUSD",1693651811832,13.84453682,25850.0,25849.0,1.40101771]
["bitfinex","BTCUSD",1693651812085,13.84453682,25850.0,25849.0,1.40167771]
["bitfinex","BTCUSD",1693651812377,13.84453682,25850.0,25849.0,1.40107771]
["bitfinex","BTCUSD",1693651812581,13.84453682,25850.0,25849.0,1.40089771]
["bitfinex","BTCUSD",1693651812877,13.84453682,25850.0,25849.0,1.40101771]
["bitfinex","BTCUSD",1693651813081,13.84453682,25850.0,25849.0,1.40047771]
["bitfinex","BTCUSD",1693651813280,13.84453682,25850.0,25849.0,1.40023771]
["bitfinex","BTCUSD",1693651813504,13.84453682,25850.0,25849.0,1.39729771]
["bitfinex","BTCUSD",1693651813627,13.84453682,25850.0,25849.0,1.39705771]
["bitfinex","BTCUSD",1693651814011,13.84453682,25850.0,25849.0,1.39693771]
["bitfinex","BTCUSD",1693651814214,13.84453682,25850.0,25849.0,1.39765771]
["bitfinex","BTCUSD",1693651814398,13.84453682,25850.0,25849.0,1.39717771]
["bitfinex","BTCUSD",1693651814599,13.84453682,25850.0,25849.0,1.39765771]
["bitfinex","BTCUSD",1693651814796,13.84453682,25850.0,25849.0,1.39711771]
["bitfinex","BTCUSD",1693651814997,13.84453682,25850.0,25849.0,1.39741771]
["bitfinex","BTCUSD",1693651815224,13.84453682,25850.0,25849.0,1.39699771]
["bitfinex","BTCUSD",1693651815431,13.84453682,25850.0,25849.0,1.39705771]
["bitfinex","BTCUSD",1693651815638,13.84453682,25850.0,25849.0,1.39375771]
["bitfinex","BTCUSD",1693651815860,13.84453682,25850.0,25849.0,1.31905771]
["bitfinex","BTCUSD",1693651816491,13.84453682,25850.0,25849.0,1.33219032]
["bitfinex","BTCUSD",1693651819363,13.96483682,25850.0,25849.0,1.03768453]
["bitfinex","BTCUSD",1693651819568,13.96483682,25850.0,25849.0,0.48758328]
["bitfinex","BTCUSD",1693651820149,13.96483682,25850.0,25849.0,0.55758328]
["bitfinex","BTCUSD",1693651825167,13.96473282,25850.0,25849.0,0.55758328]
["bitfinex","BTCUSD",1693651833051,13.96473282,25850.0,25849.0,0.465]
["bitfinex","BTCUSD",1693651833263,13.96473282,25850.0,25849.0,0.55758328]
["bitfinex","BTCUSD",1693651837011,13.84443282,25850.0,25849.0,0.55758328]
["bitfinex","BTCUSD",1693651837232,13.84443282,25850.0,25849.0,0.57758328]
["bitfinex","BTCUSD",1693651843833,13.84443282,25850.0,25849.0,0.71644635]
["bitfinex","BTCUSD",1693651845881,13.84443282,25850.0,25849.0,1.03600546]
["bitfinex","BTCUSD",1693651848139,13.84443282,25850.0,25849.0,0.94342218]
["bitfinex","BTCUSD",1693651856594,13.84443282,25850.0,25849.0,1.00342218]
["bitfinex","BTCUSD",1693651860589,13.84443282,25850.0,25849.0,1.18857295]
["bitfinex","BTCUSD",1693651863560,13.84443282,25850.0,25849.0,1.00342218]
["bitfinex","BTCUSD",1693651864546,13.84443282,25850.0,25849.0,1.18857295]
["bitfinex","BTCUSD",1693651867339,13.84443282,25850.0,25849.0,1.04970988]
["bitfinex","BTCUSD",1693651868772,13.84443282,25850.0,25849.0,1.18871163]
["bitfinex","BTCUSD",1693651869201,13.84414182,25850.0,25849.0,1.11871163]
["bitfinex","BTCUSD",1693651869405,13.96414182,25850.0,25849.0,1.11871163]
["bitfinex","BTCUSD",1693651869606,13.96414182,25850.0,25849.0,0.97970988]
["bitfinex","BTCUSD",1693651876669,13.96414182,25850.0,25849.0,1.95315091]
["bitfinex","BTCUSD",1693651876893,13.96414182,25850.0,25849.0,1.94769091]
["bitfinex","BTCUSD",1693651877070,13.96414182,25850.0,25849.0,1.94727091]
["bitfinex","BTCUSD",1693651877280,13.96414182,25850.0,25849.0,1.94913091]
["bitfinex","BTCUSD",1693651877484,13.96414182,25850.0,25849.0,1.94901091]
["bitfinex","BTCUSD",1693651877635,13.96414182,25850.0,25849.0,1.94667091]
["bitfinex","BTCUSD",1693651877840,13.96414182,25850.0,25849.0,1.94613091]
["bitfinex","BTCUSD",1693651878082,13.96414182,25850.0,25849.0,1.76080014]
["bitfinex","BTCUSD",1693651878222,13.96414182,25850.0,25849.0,1.76038014]
["bitfinex","BTCUSD",1693651878422,13.96414182,25850.0,25849.0,1.76050014]
["bitfinex","BTCUSD",1693651878621,13.96414182,25850.0,25849.0,1.51111874]
["bitfinex","BTCUSD",1693651878884,13.96414182,25850.0,25849.0,1.51063874]
["bitfinex","BTCUSD",1693651879082,13.96414182,25850.0,25849.0,1.50673874]
["bitfinex","BTCUSD",1693651879388,13.96414182,25850.0,25849.0,1.50625874]
["bitfinex","BTCUSD",1693651879581,13.96414182,25850.0,25849.0,1.50607874]
["bitfinex","BTCUSD",1693651879743,13.96414182,25850.0,25849.0,1.50595874]
["bitfinex","BTCUSD",1693651879945,13.96414182,25850.0,25849.0,1.50661874]
["bitfinex","BTCUSD",1693651880141,13.96414182,25850.0,25849.0,1.50649874]
["bitfinex","BTCUSD",1693651880329,13.96414182,25850.0,25849.0,1.50853874]
["bitfinex","BTCUSD",1693651880528,13.96414182,25850.0,25849.0,1.50787874]
["bitfinex","BTCUSD",1693651880724,13.96414182,25850.0,25849.0,1.50667874]
["bitfinex","BTCUSD",1693651881025,13.96414182,25850.0,25849.0,1.50661874]
["bitfinex","BTCUSD",1693651881275,13.96414182,25850.0,25849.0,1.50631874]
["bitfinex","BTCUSD",1693651881469,13.96414182,25850.0,25849.0,1.50613874]
["bitfinex","BTCUSD",1693651881672,13.96414182,25850.0,25849.0,1.50601874]
["bitfinex","BTCUSD",1693651881906,13.96414182,25850.0,25849.0,1.50529874]
["bitfinex","BTCUSD",1693651882107,13.96414182,25850.0,25849.0,1.50499874]
["bitfinex","BTCUSD",1693651882363,13.96414182,25850.0,25849.0,1.50577874]
["bitfinex","BTCUSD",1693651882588,13.96414182,25850.0,25849.0,1.50565874]
["bitfinex","BTCUSD",1693651882789,13.96414182,25850.0,25849.0,1.50535874]
["bitfinex","BTCUSD",1693651883001,13.96414182,25850.0,25849.0,1.50517874]
["bitfinex","BTCUSD",1693651883212,13.96414182,25850.0,25849.0,1.49533874]
["bitfinex","BTCUSD",1693651883442,13.96414182,25850.0,25849.0,1.49263874]
["bitfinex","BTCUSD",1693651883630,13.96414182,25850.0,25849.0,1.49275874]
["bitfinex","BTCUSD",1693651883833,13.96414182,25850.0,25849.0,1.49329874]
["bitfinex","BTCUSD",1693651884051,13.96414182,25850.0,25849.0,1.49341874]
["bitfinex","BTCUSD",1693651884185,13.96414182,25850.0,25849.0,1.49389874]
["bitfinex","BTCUSD",1693651884391,13.96414182,25850.0,25849.0,1.49305874]
["bitfinex","BTCUSD",1693651884608,13.96414182,25850.0,25849.0,1.49293874]
["bitfinex","BTCUSD",1693651884810,13.96414182,25850.0,25849.0,1.49287874]
["bitfinex","BTCUSD",1693651885015,13.96414182,25850.0,25849.0,1.49275874]
["bitfinex","BTCUSD",1693651885221,13.96414182,25850.0,25849.0,1.49311874]
["bitfinex","BTCUSD",1693651885539,13.96414182,25850.0,25849.0,1.49239874]
["bitfinex","BTCUSD",1693651885743,13.96414182,25850.0,25849.0,1.49233874]
["bitfinex","BTCUSD",1693651885947,13.96414182,25850.0,25849.0,1.49329874]
["bitfinex","BTCUSD",1693651886172,13.96414182,25850.0,25849.0,1.49371874]
["bitfinex","BTCUSD",1693651886354,13.96414182,25850.0,25849.0,1.49365874]
["bitfinex","BTCUSD",1693651886583,13.96414182,25850.0,25849.0,1.49359874]
["bitfinex","BTCUSD",1693651886910,13.96414182,25850.0,25849.0,1.49323874]
["bitfinex","BTCUSD",1693651887330,13.96414182,25850.0,25849.0,1.49011874]
["bitfinex","BTCUSD",1693651887519,13.96414182,25850.0,25849.0,1.67541573]
["bitfinex","BTCUSD",1693651887698,13.96414182,25850.0,25849.0,1.49017874]
["bitfinex","BTCUSD",1693651887901,13.96414182,25850.0,25849.0,1.49011874]
["bitfinex","BTCUSD",1693651888304,13.96414182,25850.0,25849.0,1.49005874]
["bitfinex","BTCUSD",1693651888507,13.96414182,25850.0,25849.0,1.67619451]
["bitfinex","BTCUSD",1693651888825,13.96414182,25850.0,25849.0,1.67535451]
["bitfinex","BTCUSD",1693651889415,13.96414182,25850.0,25849.0,1.67529451]
["bitfinex","BTCUSD",1693651889615,13.96414182,25850.0,25849.0,1.67517451]
["bitfinex","BTCUSD",1693651889837,13.96414182,25850.0,25849.0,1.66491451]
["bitfinex","BTCUSD",1693651890046,13.96414182,25850.0,25849.0,1.66479451]
["bitfinex","BTCUSD",1693651890211,13.96414182,25850.0,25849.0,1.66545451]
["bitfinex","BTCUSD",1693651890415,13.96414182,25850.0,25849.0,1.66593451]
["bitfinex","BTCUSD",1693651890698,13.96414182,25850.0,25849.0,1.66611451]
["bitfinex","BTCUSD",1693651890896,13.96414182,25850.0,25849.0,1.66359451]
["bitfinex","BTCUSD",1693651891399,13.96414182,25850.0,25849.0,1.66533451]
["bitfinex","BTCUSD",1693651891905,13.96414182,25850.0,25849.0,1.66563451]
["bitfinex","BTCUSD",1693651892184,13.96414182,25850.0,25849.0,1.66539451]
["bitfinex","BTCUSD",1693651892591,13.96414182,25850.0,25849.0,1.66533451]
["bitfinex","BTCUSD",1693651892789,13.96414182,25850.0,25849.0,1.66617451]
["bitfinex","BTCUSD",1693651893350,13.96414182,25850.0,25849.0,1.66635451]
["bitfinex","BTCUSD",1693651893729,13.96414182,25850.0,25849.0,1.66629451]
["bitfinex","BTCUSD",1693651893931,13.96414182,25850.0,25849.0,1.66623451]
["bitfinex","BTCUSD",1693651894127,13.96414182,25850.0,25849.0,1.66629451]
["bitfinex","BTCUSD",1693651894531,13.96358882,25850.0,25849.0,1.66629451]
["bitfinex","BTCUSD",1693651894730,13.96358882,25850.0,25849.0,1.48099874]
["bitfinex","BTCUSD",1693651894932,13.96358882,25850.0,25849.0,1.48093874]
["bitfinex","BTCUSD",1693651895161,13.96347782,25850.0,25849.0,1.48081874]
["bitfinex","BTCUSD",1693651895363,13.96347782,25850.0,25849.0,1.48069874]
["bitfinex","BTCUSD",1693651895550,13.96347782,25850.0,25849.0,1.47997874]
["bitfinex","BTCUSD",1693651895960,13.96347782,25850.0,25849.0,1.47991874]
["bitfinex","BTCUSD",1693651896077,13.96347782,25850.0,25849.0,1.47949874]
["bitfinex","BTCUSD",1693651896751,13.96347782,25850.0,25849.0,1.47901874]
["bitfinex","BTCUSD",1693651897057,13.96347782,25850.0,25849.0,1.47895874]
["bitfinex","BTCUSD",1693651897263,13.96347782,25850.0,25849.0,1.47901874]
["bitfinex","BTCUSD",1693651897469,13.96347782,25850.0,25849.0,1.47895874]
["bitfinex","BTCUSD",1693651897678,13.96347782,25850.0,25849.0,1.47901874]
["bitfinex","BTCUSD",1693651897888,13.96347782,25850.0,25849.0,1.49901874]
["bitfinex","BTCUSD",1693651898293,13.96347782,25850.0,25849.0,1.49907874]
["bitfinex","BTCUSD",1693651899008,13.96347782,25850.0,25849.0,1.49943874]
["bitfinex","BTCUSD",1693651899486,13.96347782,25850.0,25849.0,1.49895874]
["bitfinex","BTCUSD",1693651899691,13.96347782,25850.0,25849.0,1.49901874]
["bitfinex","BTCUSD",1693651899885,13.96347782,25850.0,25849.0,1.50213874]
["bitfinex","BTCUSD",1693651900092,13.96347782,25850.0,25849.0,1.50075874]
["bitfinex","BTCUSD",1693651900328,13.96347782,25850.0,25849.0,1.50051874]
["bitfinex","BTCUSD",1693651900517,13.96347782,25850.0,25849.0,1.50033874]
["bitfinex","BTCUSD",1693651900726,13.96347782,25850.0,25849.0,1.50027874]
["bitfinex","BTCUSD",1693651900934,13.96347782,25850.0,25849.0,1.50021874]
["bitfinex","BTCUSD",1693651901083,13.96347782,25850.0,25849.0,1.50003874]
["bitfinex","BTCUSD",1693651901297,13.96347782,25850.0,25849.0,1.68498129]
["bitfinex","BTCUSD",1693651901502,13.96347782,25850.0,25849.0,1.68492129]
["bitfinex","BTCUSD",1693651901719,13.96347782,25850.0,25849.0,1.68486129]
["bitfinex","BTCUSD",1693651901925,13.96347782,25850.0,25849.0,1.68636129]
["bitfinex","BTCUSD",1693651902127,13.96347782,25850.0,25849.0,1.68618129]
["bitfinex","BTCUSD",1693651902327,13.96347782,25850.0,25849.0,1.68564129]
["bitfinex","BTCUSD",1693651902706,13.96347782,25850.0,25849.0,1.68576129]
["bitfinex","BTCUSD",1693651902907,13.96347782,25850.0,25849.0,1.68582129]
["bitfinex","BTCUSD",1693651903166,13.96347782,25850.0,25849.0,1.68576129]
["bitfinex","BTCUSD",1693651903581,13.96347782,25850.0,25849.0,1.68642129]
["bitfinex","BTCUSD",1693651903757,13.96347782,25850.0,25849.0,1.68624129]
["bitfinex","BTCUSD",1693651903961,13.96347782,25850.0,25849.0,1.68642129]
["bitfinex","BTCUSD",1693651904161,13.96347782,25850.0,25849.0,1.68636129]
["bitfinex","BTCUSD",1693651904342,13.96347782,25850.0,25849.0,1.68642129]
["bitfinex","BTCUSD",1693651904541,13.96347782,25850.0,25849.0,1.68672129]
["bitfinex","BTCUSD",1693651904739,13.96347782,25850.0,25849.0,1.68678129]
["bitfinex","BTCUSD",1693651905099,13.96347782,25850.0,25849.0,1.68672129]
["bitfinex","BTCUSD",1693651905302,13.96347782,25850.0,25849.0,1.68678129]
["bitfinex","BTCUSD",1693651905509,13.96347782,25850.0,25849.0,1.68696129]
["bitfinex","BTCUSD",1693651905682,13.96347782,25850.0,25849.0,1.68690129]
["bitfinex","BTCUSD",1693651905882,13.96347782,25850.0,25849.0,1.68894129]
["bitfinex","BTCUSD",1693651906211,13.96347782,25850.0,25849.0,1.68984129]
["bitfinex","BTCUSD",1693651906414,13.96347782,25850.0,25849.0,1.66984129]
["bitfinex","BTCUSD",1693651906555,13.96347782,25850.0,25849.0,1.68702129]
["bitfinex","BTCUSD",1693651906802,13.96347782,25850.0,25849.0,1.68696129]
["bitfinex","BTCUSD",1693651907005,13.96347782,25850.0,25849.0,1.68672129]
["bitfinex","BTCUSD",1693651907408,13.96347782,25850.0,25849.0,1.68660129]
["bitfinex","BTCUSD",1693651907648,13.96347782,25850.0,25849.0,1.68564129]
["bitfinex","BTCUSD",1693651908306,13.96347782,25850.0,25849.0,1.68576129]
["bitfinex","BTCUSD",1693651908510,13.96347782,25850.0,25849.0,1.68564129]
["bitfinex","BTCUSD",1693651908712,13.96347782,25850.0,25849.0,1.68552129]
["bitfinex","BTCUSD",1693651909188,13.96347782,25850.0,25849.0,1.68570129]
["bitfinex","BTCUSD",1693651909386,13.96347782,25850.0,25849.0,1.68618129]
["bitfinex","BTCUSD",1693651909688,13.96347782,25850.0,25849.0,1.68624129]
["bitfinex","BTCUSD",1693651909887,13.96347782,25850.0,25849.0,1.68642129]
["bitfinex","BTCUSD",1693651910084,13.96347782,25850.0,25849.0,1.68702129]
["bitfinex","BTCUSD",1693651910538,13.96347782,25850.0,25849.0,1.68696129]
["bitfinex","BTCUSD",1693651910747,13.96347782,25850.0,25849.0,1.68684129]
["bitfinex","BTCUSD",1693651910947,13.96347782,25850.0,25849.0,1.61832129]
["bitfinex","BTCUSD",1693651911145,13.96347782,25850.0,25849.0,1.38688844]
["bitfinex","BTCUSD",1693651911346,13.95347782,25850.0,25849.0,1.38688844]
["bitfinex","BTCUSD",1693651921517,13.95347782,25850.0,25849.0,1.52585182]
["bitfinex","BTCUSD",1693651921980,13.95347782,25850.0,25849.0,1.38688844]
["bitfinex","BTCUSD",1693651922181,13.95347782,25850.0,25849.0,1.5258548]
["bitfinex","BTCUSD",1693651922542,13.95347782,25850.0,25849.0,1.38688844]
["bitfinex","BTCUSD",1693651923188,13.95210482,25850.0,25849.0,1.38688844]
["bitfinex","BTCUSD",1693651924128,13.95183082,25850.0,25849.0,1.38688844]
["bitfinex","BTCUSD",1693651926089,14.07213082,25850.0,25849.0,0.99980166]
["bitfinex","BTCUSD",1693651926296,14.07213082,25850.0,25849.0,0.95351544]
["bitfinex","BTCUSD",1693651927048,14.07213082,25850.0,25849.0,0.91351544]
["bitfinex","BTCUSD",1693651927252,14.07213082,25850.0,25849.0,0.95351544]
["bitfinex","BTCUSD",1693651927450,14.07213082,25850.0,25849.0,0.58764539]
["bitfinex","BTCUSD",1693651927650,14.07213082,25850.0,25849.0,0.56764539]
["bitfinex","BTCUSD",1693651927849,14.07213082,25850.0,25849.0,0.58764539]
["bitfinex","BTCUSD",1693651929507,14.47923082,25850.0,25849.0,0.18764539]
["bitfinex","BTCUSD",1693651929711,14.47923082,25850.0,25849.0,0.155]
["bitfinex","BTCUSD",1693651929919,14.47923082,25850.0,25849.0,0.175]
["bitfinex","BTCUSD",1693651931364,14.47923082,25850.0,25849.0,0.075]
["bitfinex","BTCUSD",1693651931565,14.47923082,25850.0,25849.0,0.175]
["bitfinex","BTCUSD",1693651932025,14.47923082,25850.0,25849.0,0.075]
["bitfinex","BTCUSD",1693651938389,14.47923082,25850.0,25849.0,0.035]
["bitfinex","BTCUSD",1693651938605,14.47923082,25850.0,25849.0,0.075]
["bitfinex","BTCUSD",1693651939864,14.47923082,25850.0,25849.0,0.035]
["bitfinex","BTCUSD",1693651940071,14.8663176,25850.0,25849.0,0.035]
["bitfinex","BTCUSD",1693651940696,14.8663176,25850.0,25849.0,0.021]
["bitfinex","BTCUSD",1693651940934,14.8663176,25850.0,25847.0,0.06]
["bitfinex","BTCUSD",1693651941144,14.8663176,25850.0,25849.0,0.01]
["bitfinex","BTCUSD",1693651941145,14.7460176,25850.0,25849.0,0.01]
["bitfinex","BTCUSD",1693651941360,14.81498417,25850.0,25849.0,0.01]
["bitfinex","BTCUSD",1693651941565,14.81498417,25850.0,25849.0,0.008]
["bitfinex","BTCUSD",1693651942333,14.81498417,25850.0,25847.0,0.06]
["bitfinex","BTCUSD",1693651942531,0.5274,25848.0,25847.0,0.06]
["bitfinex","BTCUSD",1693651943732,0.5414,25848.0,25847.0,0.06]
["bitfinex","BTCUSD",1693651945433,0.5414,25848.0,25846.0,0.04]
["bitfinex","BTCUSD",1693651945653,0.5274,25847.0,25846.0,0.12]
["bitfinex","BTCUSD",1693651946763,0.5274,25847.0,25846.0,0.083]
["bitfinex","BTCUSD",1693651947196,0.5274,25847.0,25846.0,0.081]
["bitfinex","BTCUSD",1693651947359,0.5274,25847.0,25846.0,0.075]
["bitfinex","BTCUSD",1693651948135,0.5274,25847.0,25846.0,0.055]
["bitfinex","BTCUSD",1693651948496,0.5274,25847.0,25846.0,0.075]
["bitfinex","BTCUSD",1693651949459,0.5274,25847.0,25846.0,0.035]
["bitfinex","BTCUSD",1693651949682,0.5274,25847.0,25846.0,0.075]
["bitfinex","BTCUSD",1693651950215,0.5274,25847.0,25846.0,0.035]
["bitfinex","BTCUSD",1693651952653,0.5274,25847.0,25846.0,0.014]
["bitfinex","BTCUSD",1693651952858,0.5314,25847.0,25846.0,0.014]
["bitfinex","BTCUSD",1693651953029,0.5314,25847.0,25843.0,0.2482]
["bitfinex","BTCUSD",1693651953229,0.5274,25844.0,25842.0,0.12]
["bitfinex","BTCUSD",1693651953440,0.1203,25843.0,25842.0,0.12]
["bitfinex","BTCUSD",1693651953955,0.1203,25843.0,25842.0,0.13962119]
["bitfinex","BTCUSD",1693651954922,0.1303,25843.0,25842.0,0.13962119]
["bitfinex","BTCUSD",1693651955668,0.1343,25843.0,25842.0,0.13962119]
["bitfinex","BTCUSD",1693651957780,0.2543,25843.0,25842.0,0.13962119]
["bitfinex","BTCUSD",1693651958405,1.04848678,25843.0,25842.0,0.01962119]
["bitfinex","BTCUSD",1693651958969,1.04848678,25843.0,25840.0,0.04]
["bitfinex","BTCUSD",1693651959288,0.5274,25841.0,25840.0,0.04]
["bitfinex","BTCUSD",1693651959701,0.5274,25841.0,25839.0,0.1595]
["bitfinex","BTCUSD",1693651959902,0.5274,25841.0,25840.0,0.04]
["bitfinex","BTCUSD",1693651959903,0.4071,25841.0,25840.0,0.04]
["bitfinex","BTCUSD",1693651960107,0.5274,25841.0,25840.0,0.054]
["bitfinex","BTCUSD",1693651960743,0.5274,25841.0,25839.0,0.1595]
["bitfinex","BTCUSD",1693651960883,0.4081,25841.0,25840.0,0.04]
["bitfinex","BTCUSD",1693651961231,0.5284,25841.0,25840.0,0.04]
["bitfinex","BTCUSD",1693651961627,0.91548678,25841.0,25840.0,0.021]
["bitfinex","BTCUSD",1693651961830,0.91548678,25841.0,25839.0,0.037]
["bitfinex","BTCUSD",1693651961985,0.91448678,25840.0,25839.0,0.037]
["bitfinex","BTCUSD",1693651962198,0.91448678,25840.0,25837.0,0.12]
["bitfinex","BTCUSD",1693651962402,0.5274,25838.0,25837.0,0.12]
["bitfinex","BTCUSD",1693651964779,0.5284,25838.0,25837.0,0.141]
["bitfinex","BTCUSD",1693651965392,0.5284,25838.0,25837.0,0.156]
["bitfinex","BTCUSD",1693651967296,0.5284,25838.0,25837.0,0.17366895]
["bitfinex","BTCUSD",1693651968337,0.5284,25838.0,25837.0,0.05366895]
["bitfinex","BTCUSD",1693651968550,0.5284,25838.0,25837.0,0.17366895]
["bitfinex","BTCUSD",1693651980103,0.5284,25838.0,25837.0,0.05366895]
["bitfinex","BTCUSD",1693651980336,0.5284,25838.0,25837.0,0.17366895]
["bitfinex","BTCUSD",1693651980727,0.5284,25838.0,25837.0,0.19366895]
["bitfinex","BTCUSD",1693651981167,0.91548678,25838.0,25837.0,0.05366895]
["bitfinex","BTCUSD",1693651981910,0.91548678,25838.0,25837.0,0.03866895]
["bitfinex","BTCUSD",1693651982115,0.91448678,25838.0,25837.0,0.01766895]
["bitfinex","BTCUSD",1693651982323,0.91448678,25838.0,25837.0,0.02766895]
["bitfinex","BTCUSD",1693651982560,0.91448678,25838.0,25837.0,0.01966895]
["bitfinex","BTCUSD",1693651982760,0.91848678,25838.0,25837.0,0.01766895]
["bitfinex","BTCUSD",1693651983151,0.92648678,25838.0,25837.0,0.01866895]
["bitfinex","BTCUSD",1693651983556,0.92748678,25838.0,25837.0,0.01866895]
["bitfinex","BTCUSD",1693651983765,0.92748678,25838.0,25837.0,0.001]
["bitfinex","BTCUSD",1693651984811,0.91448678,25838.0,25833.0,0.08]
["bitfinex","BTCUSD",1693651985023,0.91448678,25838.0,25837.0,0.006]
["bitfinex","BTCUSD",1693651985024,0.50827287,25838.0,25837.0,0.006]
["bitfinex","BTCUSD",1693651985227,0.50827287,25838.0,25837.0,0.003]
["bitfinex","BTCUSD",1693651985228,0.5394,25838.0,25837.0,0.003]
["bitfinex","BTCUSD",1693651985429,0.5394,25838.0,25834.0,0.0163742]
["bitfinex","BTCUSD",1693651985430,0.5274,25838.0,25834.0,0.0163742]
["bitfinex","BTCUSD",1693651985602,0.4321,25838.0,25837.0,0.006]
["bitfinex","BTCUSD",1693651985914,0.5394,25838.0,25837.0,0.003]
["bitfinex","BTCUSD",1693651986043,0.5274,25838.0,25835.0,0.01636597]
["bitfinex","BTCUSD",1693651986238,0.1203,25840.0,25833.0,0.08]
["bitfinex","BTCUSD",1693651986239,0.4071,25835.0,25833.0,0.08]
["bitfinex","BTCUSD",1693651986464,0.5274,25834.0,25833.0,0.083]
["bitfinex","BTCUSD",1693651987955,0.5274,25834.0,25833.0,0.08]
["bitfinex","BTCUSD",1693651988844,0.5274,25834.0,25833.0,0.38653826]
["bitfinex","BTCUSD",1693651988845,0.4201,25834.0,25833.0,0.38653826]
["bitfinex","BTCUSD",1693651989044,0.4321,25834.0,25833.0,0.38753826]
["bitfinex","BTCUSD",1693651989247,0.5521,25834.0,25833.0,0.38753826]
["bitfinex","BTCUSD",1693651994095,0.5521,25834.0,25833.0,0.32753826]
["bitfinex","BTCUSD",1693651994312,0.5521,25834.0,25833.0,0.38753826]
["bitfinex","BTCUSD",1693651997524,0.5521,25834.0,25833.0,0.40417782]
["bitfinex","BTCUSD",1693652001650,0.5521,25834.0,25833.0,0.49653827]
["bitfinex","BTCUSD",1693652003231,0.145,25834.0,25833.0,0.19100001]
["bitfinex","BTCUSD",1693652003438,0.14448636,25834.0,25833.0,0.46225068]
["bitfinex","BTCUSD",1693652003647,0.14448636,25834.0,25833.0,0.99033004]
["bitfinex","BTCUSD",1693652003856,0.14448636,25834.0,25833.0,0.80997415]
["bitfinex","BTCUSD",1693652004075,0.14448636,25834.0,25833.0,0.93357415]
["bitfinex","BTCUSD",1693652004275,0.14448636,25834.0,25833.0,0.96796471]
["bitfinex","BTCUSD",1693652004482,0.14448636,25834.0,25833.0,0.96754471]
["bitfinex","BTCUSD",1693652004692,0.14448636,25834.0,25833.0,0.96724471]
["bitfinex","BTCUSD",1693652004905,0.14448636,25834.0,25833.0,0.96640471]
["bitfinex","BTCUSD",1693652005093,0.14448636,25834.0,25833.0,0.96610471]
["bitfinex","BTCUSD",1693652005319,0.14448636,25834.0,25833.0,0.96568471]
["bitfinex","BTCUSD",1693652005550,0.14448636,25834.0,25833.0,0.96532471]
["bitfinex","BTCUSD",1693652005753,0.14448636,25834.0,25833.0,0.96460471]
["bitfinex","BTCUSD",1693652005960,0.14448636,25834.0,25833.0,0.96430471]
["bitfinex","BTCUSD",1693652006169,0.14448636,25834.0,25833.0,0.96334471]
["bitfinex","BTCUSD",1693652006380,0.14448636,25834.0,25833.0,0.96346471]
["bitfinex","BTCUSD",1693652006605,0.14448636,25834.0,25833.0,1.22197809]
["bitfinex","BTCUSD",1693652006820,0.14448636,25834.0,25833.0,1.21777809]
["bitfinex","BTCUSD",1693652007028,0.14448636,25834.0,25833.0,1.17702753]
["bitfinex","BTCUSD",1693652007248,0.14448636,25834.0,25833.0,1.17750753]
["bitfinex","BTCUSD",1693652007463,0.14448636,25834.0,25833.0,1.17654753]
["bitfinex","BTCUSD",1693652007618,0.14448636,25834.0,25833.0,1.17612753]
["bitfinex","BTCUSD",1693652007824,0.14448636,25834.0,25833.0,1.10256753]
["bitfinex","BTCUSD",1693652008083,0.14448636,25834.0,25833.0,0.98226753]
["bitfinex","BTCUSD",1693652014068,0.14448636,25834.0,25833.0,1.07502728]
["bitfinex","BTCUSD",1693652014244,0.14448636,25834.0,25833.0,0.93610681]
["bitfinex","BTCUSD",1693652015323,0.14392936,25834.0,25833.0,0.93610681]
["bitfinex","BTCUSD",1693652015514,0.14392936,25834.0,25833.0,1.07503127]
["bitfinex","BTCUSD",1693652016069,0.14381836,25834.0,25833.0,1.07503127]
["bitfinex","BTCUSD",1693652016473,0.14381836,25834.0,25833.0,0.93610681]
["bitfinex","BTCUSD",1693652017841,0.14381836,25834.0,25833.0,0.88984219]
["bitfinex","BTCUSD",1693652018890,0.14381836,25834.0,25833.0,1.07505133]
["bitfinex","BTCUSD",1693652021033,0.14381836,25834.0,25833.0,0.93610681]
["bitfinex","BTCUSD",1693652021364,0.14381836,25834.0,25833.0,1.07505863]
["bitfinex","BTCUSD",1693652021772,0.14381836,25834.0,25833.0,0.93610681]
["bitfinex","BTCUSD",1693652022312,0.14381836,25834.0,25833.0,1.07506578]
["bitfinex","BTCUSD",1693652022472,0.14381836,25834.0,25833.0,0.93610681]
["bitfinex","BTCUSD",1693652022881,0.14381836,25834.0,25833.0,1.07507044]
["bitfinex","BTCUSD",1693652023063,0.14381836,25834.0,25833.0,0.93610681]
["bitfinex","BTCUSD",1693652023763,0.14381836,25834.0,25833.0,1.07508095]
["bitfinex","BTCUSD",1693652024583,0.14381836,25834.0,25833.0,0.93610681]
["bitfinex","BTCUSD",1693652025011,0.14381836,25834.0,25833.0,1.07508986]
["bitfinex","BTCUSD",1693652025662,0.14381836,25834.0,25833.0,0.93610681]
["bitfinex","BTCUSD",1693652029415,0.14381836,25834.0,25833.0,1.05634021]
["bitfinex","BTCUSD",1693652029615,0.14381836,25834.0,25833.0,1.18224093]
["bitfinex","BTCUSD",1693652029796,0.14381836,25834.0,25833.0,1.18284093]
["bitfinex","BTCUSD",1693652029975,0.14381836,25834.0,25833.0,1.18320093]
["bitfinex","BTCUSD",1693652030170,0.14381836,25834.0,25833.0,1.41593897]
["bitfinex","BTCUSD",1693652030377,0.14381836,25834.0,25833.0,1.41077897]
["bitfinex","BTCUSD",1693652030581,0.14381836,25834.0,25833.0,1.40867897]
["bitfinex","BTCUSD",1693652030780,0.14381836,25834.0,25833.0,1.41047897]
["bitfinex","BTCUSD",1693652030981,0.14381836,25834.0,25833.0,1.41131897]
["bitfinex","BTCUSD",1693652031252,0.14381836,25834.0,25833.0,1.41035897]
["bitfinex","BTCUSD",1693652031399,0.14381836,25834.0,25833.0,1.41029897]
["bitfinex","BTCUSD",1693652031820,0.14381836,25834.0,25833.0,1.40927897]
["bitfinex","BTCUSD",1693652032022,0.14381836,25834.0,25833.0,1.40909897]
["bitfinex","BTCUSD",1693652032222,0.14381836,25834.0,25833.0,1.40897897]
["bitfinex","BTCUSD",1693652032447,0.14381836,25834.0,25833.0,1.41065897]
["bitfinex","BTCUSD",1693652032648,0.14381836,25834.0,25833.0,1.41047897]
["bitfinex","BTCUSD",1693652032977,0.14381836,25834.0,25833.0,1.17838911]
["bitfinex","BTCUSD",1693652033092,0.14381836,25834.0,25833.0,1.17826911]
["bitfinex","BTCUSD",1693652033311,0.14381836,25834.0,25833.0,1.17916911]
["bitfinex","BTCUSD",1693652033515,0.14381836,25834.0,25833.0,1.17802911]
["bitfinex","BTCUSD",1693652033718,0.14381836,25834.0,25833.0,1.17555199]
["bitfinex","BTCUSD",1693652033916,0.14381836,25834.0,25833.0,1.17495199]
["bitfinex","BTCUSD",1693652034117,0.14381836,25834.0,25833.0,1.17471199]
["bitfinex","BTCUSD",1693652034334,0.14381836,25834.0,25833.0,1.17261199]
["bitfinex","BTCUSD",1693652034535,0.14381836,25834.0,25833.0,1.17075199]
["bitfinex","BTCUSD",1693652034730,0.14381836,25834.0,25833.0,1.17027199]
["bitfinex","BTCUSD",1693652034936,0.14381836,25834.0,25833.0,1.16967199]
["bitfinex","BTCUSD",1693652035524,0.14381836,25834.0,25833.0,1.10241199]
["bitfinex","BTCUSD",1693652038884,0.14381836,25834.0,25833.0,1.33412169]
["bitfinex","BTCUSD",1693652039299,0.14381836,25834.0,25833.0,1.10241199]
["bitfinex","BTCUSD",1693652040229,0.14381836,25834.0,25833.0,1.33413039]
["bitfinex","BTCUSD",1693652040529,0.14381836,25834.0,25833.0,0.94704361]
["bitfinex","BTCUSD",1693652041534,0.14381836,25834.0,25833.0,1.01220361]
["bitfinex","BTCUSD",1693652041734,0.14381836,25834.0,25833.0,1.01262361]
["bitfinex","BTCUSD",1693652041958,0.14381836,25834.0,25833.0,1.01256361]
["bitfinex","BTCUSD",1693652042297,0.14381836,25834.0,25833.0,0.94704361]
["bitfinex","BTCUSD",1693652045864,0.14381836,25834.0,25833.0,0.78054521]
["bitfinex","BTCUSD",1693652046069,0.14381836,25834.0,25833.0,0.71532521]
["bitfinex","BTCUSD",1693652046275,0.14381836,25834.0,25833.0,0.94711424]
["bitfinex","BTCUSD",1693652046478,0.14381836,25834.0,25833.0,1.37115395]
["bitfinex","BTCUSD",1693652046678,0.14381836,25834.0,25833.0,1.59763488]
["bitfinex","BTCUSD",1693652046883,0.14381836,25834.0,25833.0,1.60243488]
["bitfinex","BTCUSD",1693652047143,0.14381836,25834.0,25833.0,1.60237488]
["bitfinex","BTCUSD",1693652047426,0.14381836,25834.0,25833.0,1.60183488]
["bitfinex","BTCUSD",1693652047578,0.132,25834.0,25833.0,1.87464516]
["bitfinex","BTCUSD",1693652047782,0.12,25834.0,25833.0,1.87124516]
["bitfinex","BTCUSD",1693652047991,0.135,25834.0,25833.0,1.87410516]
["bitfinex","BTCUSD",1693652048356,0.135,25834.0,25833.0,1.87392516]
["bitfinex","BTCUSD",1693652048536,0.124,25834.0,25833.0,1.87496516]
["bitfinex","BTCUSD",1693652048738,0.124,25834.0,25833.0,2.14183172]
["bitfinex","BTCUSD",1693652048739,0.134,25834.0,25833.0,2.14183172]
["bitfinex","BTCUSD",1693652048934,0.134,25834.0,25833.0,2.13769172]
["bitfinex","BTCUSD",1693652049143,0.134,25834.0,25833.0,2.13421172]
["bitfinex","BTCUSD",1693652049337,0.134,25834.0,25833.0,2.12293172]
["bitfinex","BTCUSD",1693652049514,0.134,25834.0,25833.0,2.07474116]
["bitfinex","BTCUSD",1693652049718,0.134,25834.0,25833.0,2.07030116]
["bitfinex","BTCUSD",1693652049920,0.134,25834.0,25833.0,2.07186116]
["bitfinex","BTCUSD",1693652050151,0.134,25834.0,25833.0,2.07426116]
["bitfinex","BTCUSD",1693652050550,0.134,25834.0,25833.0,1.64280051]
["bitfinex","BTCUSD",1693652050757,0.134,25834.0,25833.0,1.44246051]
["bitfinex","BTCUSD",1693652051130,0.134,25834.0,25833.0,1.05537373]
["bitfinex","BTCUSD",1693652052301,0.134,25834.0,25833.0,1.28718137]
["bitfinex","BTCUSD",1693652052700,0.134,25834.0,25833.0,1.05537373]
["bitfinex","BTCUSD",1693652053548,0.134,25834.0,25833.0,1.28718579]
["bitfinex","BTCUSD",1693652058649,0.129,25834.0,25833.0,1.28718579]
["bitfinex","BTCUSD",1693652062387,0.014,25834.0,25833.0,1.28718579]
["bitfinex","BTCUSD",1693652068727,0.014,25834.0,25833.0,1.47265853]
["bitfinex","BTCUSD",1693652070043,0.014,25834.0,25833.0,1.28718579]
["bitfinex","BTCUSD",1693652070363,0.014,25834.0,25833.0,1.09711923]
["bitfinex","BTCUSD",1693652070572,0.014,25834.0,25833.0,1.13492979]
["bitfinex","BTCUSD",1693652070790,0.014,25834.0,25833.0,1.13666979]
["bitfinex","BTCUSD",1693652071042,0.014,25834.0,25833.0,1.13636979]
["bitfinex","BTCUSD",1693652071215,0.014,25834.0,25833.0,1.13600979]
["bitfinex","BTCUSD",1693652071435,0.014,25834.0,25833.0,1.13552979]
["bitfinex","BTCUSD",1693652071578,0.014,25834.0,25833.0,1.13558979]
["bitfinex","BTCUSD",1693652071779,0.014,25834.0,25833.0,1.13552979]
["bitfinex","BTCUSD",1693652072155,0.014,25834.0,25833.0,1.13846979]
["bitfinex","BTCUSD",1693652072355,0.014,25834.0,25833.0,1.13840979]
["bitfinex","BTCUSD",1693652072590,0.014,25834.0,25833.0,1.14056979]
["bitfinex","BTCUSD",1693652072791,0.014,25834.0,25833.0,1.14062979]
["bitfinex","BTCUSD",1693652073008,0.014,25834.0,25833.0,1.14074979]
["bitfinex","BTCUSD",1693652073349,0.014,25834.0,25833.0,1.13780979]
["bitfinex","BTCUSD",1693652073622,0.014,25834.0,25833.0,1.13774979]
["bitfinex","BTCUSD",1693652073822,0.014,25834.0,25833.0,1.13432979]
["bitfinex","BTCUSD",1693652074026,0.014,25834.0,25833.0,1.13444979]
["bitfinex","BTCUSD",1693652074227,0.014,25834.0,25833.0,1.38921234]
["bitfinex","BTCUSD",1693652074452,0.014,25834.0,25833.0,1.38561234]
["bitfinex","BTCUSD",1693652074741,0.014,25834.0,25833.0,1.33886178]
["bitfinex","BTCUSD",1693652074911,0.014,25834.0,25833.0,1.26836178]
["bitfinex","BTCUSD",1693652075939,0.014,25834.0,25833.0,1.33754178]
["bitfinex","BTCUSD",1693652076302,0.014,25834.0,25833.0,1.26836178]
["bitfinex","BTCUSD",1693652077086,0.014,25834.0,25833.0,1.10584972]
["bitfinex","BTCUSD",1693652077346,0.014,25834.0,25833.0,1.03654972]
["bitfinex","BTCUSD",1693652078121,0.014,25834.0,25833.0,1.26838403]
["bitfinex","BTCUSD",1693652083788,0.014,25834.0,25833.0,1.29986736]
["bitfinex","BTCUSD",1693652087609,0.014,25834.0,25833.0,1.26838403]
["bitfinex","BTCUSD",1693652088369,0.014,25834.0,25833.0,1.33396403]
["bitfinex","BTCUSD",1693652088564,0.014,25834.0,25833.0,1.26838403]
["bitfinex","BTCUSD",1693652096072,0.014,25834.0,25833.0,1.03654972]
["bitfinex","BTCUSD",1693652098722,0.014,25834.0,25833.0,1.10260972]
["bitfinex","BTCUSD",1693652099288,0.014,25834.0,25833.0,1.10248972]
["bitfinex","BTCUSD",1693652099489,0.014,25834.0,25833.0,1.10290972]
["bitfinex","BTCUSD",1693652099684,0.014,25834.0,25833.0,1.10386972]
["bitfinex","BTCUSD",1693652100091,0.014,25834.0,25833.0,1.10236972]
["bitfinex","BTCUSD",1693652100291,0.014,25834.0,25833.0,1.03654972]
["bitfinex","BTCUSD",1693652100487,0.014,25834.0,25833.0,1.10224972]
["bitfinex","BTCUSD",1693652100814,0.014,25834.0,25833.0,1.03654972]
["bitfinex","BTCUSD",1693652101027,0.014,25834.0,25833.0,1.10590972]
["bitfinex","BTCUSD",1693652101227,0.014,25834.0,25833.0,1.11124972]
["bitfinex","BTCUSD",1693652101434,0.014,25834.0,25833.0,0.85966717]
["bitfinex","BTCUSD",1693652101643,0.014,25834.0,25833.0,0.85918717]
["bitfinex","BTCUSD",1693652101863,0.014,25834.0,25833.0,0.86230717]
["bitfinex","BTCUSD",1693652102206,0.014,25834.0,25833.0,0.86218717]
["bitfinex","BTCUSD",1693652102414,0.014,25834.0,25833.0,0.86302717]
["bitfinex","BTCUSD",1693652102636,0.014,25834.0,25833.0,0.86458717]
["bitfinex","BTCUSD",1693652102858,0.014,25834.0,25833.0,0.86356717]
["bitfinex","BTCUSD",1693652103077,0.014,25834.0,25833.0,1.16584684]
["bitfinex","BTCUSD",1693652103281,0.014,25834.0,25833.0,0.86242717]
["bitfinex","BTCUSD",1693652103488,0.014,25834.0,25833.0,0.87058717]
["bitfinex","BTCUSD",1693652103685,0.124,25834.0,25833.0,0.87028717]
["bitfinex","BTCUSD",1693652103838,0.124,25834.0,25833.0,0.86968717]
["bitfinex","BTCUSD",1693652104048,0.124,25834.0,25833.0,0.86950717]
["bitfinex","BTCUSD",1693652104275,0.124,25834.0,25833.0,0.86920717]
["bitfinex","BTCUSD",1693652104472,0.124,25834.0,25833.0,0.86884717]
["bitfinex","BTCUSD",1693652104699,0.124,25834.0,25833.0,0.86878717]
["bitfinex","BTCUSD",1693652104896,0.124,25834.0,25833.0,0.86860717]
["bitfinex","BTCUSD",1693652105122,0.124,25834.0,25833.0,0.86848717]
["bitfinex","BTCUSD",1693652105317,0.124,25834.0,25833.0,0.86866717]
["bitfinex","BTCUSD",1693652105637,0.124,25834.0,25833.0,0.86812717]
["bitfinex","BTCUSD",1693652105781,0.124,25834.0,25833.0,0.86770717]
["bitfinex","BTCUSD",1693652105983,0.124,25834.0,25833.0,0.86758717]
["bitfinex","BTCUSD",1693652106182,0.124,25834.0,25833.0,1.09146353]
["bitfinex","BTCUSD",1693652106407,0.124,25834.0,25833.0,0.86536717]
["bitfinex","BTCUSD",1693652106721,0.124,25834.0,25833.0,0.86548717]
["bitfinex","BTCUSD",1693652106858,0.124,25834.0,25833.0,0.86536717]
["bitfinex","BTCUSD",1693652107056,0.124,25834.0,25833.0,0.86560717]
["bitfinex","BTCUSD",1693652107301,0.124,25834.0,25833.0,1.14641029]
["bitfinex","BTCUSD",1693652107501,0.124,25834.0,25833.0,1.14653029]
["bitfinex","BTCUSD",1693652107706,0.124,25834.0,25833.0,1.14563029]
["bitfinex","BTCUSD",1693652107908,0.124,25834.0,25833.0,1.14641029]
["bitfinex","BTCUSD",1693652108227,0.124,25834.0,25833.0,1.14539029]
["bitfinex","BTCUSD",1693652108368,0.124,25834.0,25833.0,1.14545029]
["bitfinex","BTCUSD",1693652108775,0.124,25834.0,25833.0,1.14533029]
["bitfinex","BTCUSD",1693652109004,0.124,25834.0,25833.0,1.14581029]
["bitfinex","BTCUSD",1693652109209,0.124,25834.0,25833.0,1.14503029]
["bitfinex","BTCUSD",1693652109406,0.124,25834.0,25833.0,1.14143029]
["bitfinex","BTCUSD",1693652109613,0.124,25834.0,25833.0,1.14221029]
["bitfinex","BTCUSD",1693652109887,0.124,25834.0,25833.0,1.13939029]
["bitfinex","BTCUSD",1693652110099,0.124,25834.0,25833.0,1.13963029]
["bitfinex","BTCUSD",1693652110274,0.124,25834.0,25833.0,1.14101029]
["bitfinex","BTCUSD",1693652110474,0.124,25834.0,25833.0,1.14143029]
["bitfinex","BTCUSD",1693652110687,0.124,25834.0,25833.0,1.14179029]
["bitfinex","BTCUSD",1693652110876,0.124,25834.0,25833.0,1.14101029]
["bitfinex","BTCUSD",1693652111265,0.124,25834.0,25833.0,1.14077029]
["bitfinex","BTCUSD",1693652111812,0.124,25834.0,25833.0,1.14161029]
["bitfinex","BTCUSD",1693652111923,0.124,25834.0,25833.0,1.14173029]
["bitfinex","BTCUSD",1693652112325,0.124,25834.0,25833.0,1.14179029]
["bitfinex","BTCUSD",1693652112799,0.124,25834.0,25833.0,1.14095029]
["bitfinex","BTCUSD",1693652113024,0.124,25834.0,25833.0,1.14101029]
["bitfinex","BTCUSD",1693652113397,0.124,25834.0,25833.0,1.14197029]
["bitfinex","BTCUSD",1693652113641,0.124,25834.0,25833.0,1.14221029]
["bitfinex","BTCUSD",1693652113846,0.124,25834.0,25833.0,1.14245029]
["bitfinex","BTCUSD",1693652114084,0.124,25834.0,25833.0,1.14239029]
["bitfinex","BTCUSD",1693652114202,0.124,25834.0,25833.0,1.14221029]
["bitfinex","BTCUSD",1693652114403,0.124,25834.0,25833.0,1.14275029]
["bitfinex","BTCUSD",1693652114611,0.124,25834.0,25833.0,1.14365029]
["bitfinex","BTCUSD",1693652114987,0.124,25834.0,25833.0,1.14371029]
["bitfinex","BTCUSD",1693652115530,0.124,25834.0,25833.0,1.14377029]
["bitfinex","BTCUSD",1693652115912,0.124,25834.0,25833.0,1.14371029]
["bitfinex","BTCUSD",1693652116121,0.124,25834.0,25833.0,1.14359029]
["bitfinex","BTCUSD",1693652116546,0.124,25834.0,25833.0,1.14347029]
["bitfinex","BTCUSD",1693652117215,0.124,25834.0,25833.0,1.14329029]
["bitfinex","BTCUSD",1693652117442,0.124,25834.0,25833.0,1.14353029]
["bitfinex","BTCUSD",1693652117632,0.124,25834.0,25833.0,1.14341029]
["bitfinex","BTCUSD",1693652117826,0.124,25834.0,25833.0,1.14347029]
["bitfinex","BTCUSD",1693652118025,0.124,25834.0,25833.0,1.14413029]
["bitfinex","BTCUSD",1693652118227,0.124,25834.0,25833.0,1.14389029]
["bitfinex","BTCUSD",1693652118434,0.124,25834.0,25833.0,1.14401029]
["bitfinex","BTCUSD",1693652118640,0.124,25834.0,25833.0,1.14395029]
["bitfinex","BTCUSD",1693652119347,0.124,25834.0,25833.0,1.14377029]
["bitfinex","BTCUSD",1693652119550,0.124,25834.0,25833.0,1.14389029]
["bitfinex","BTCUSD",1693652119953,0.124,25834.0,25833.0,1.14173029]
["bitfinex","BTCUSD",1693652120149,0.124,25834.0,25833.0,1.14179029]
["bitfinex","BTCUSD",1693652120361,0.124,25834.0,25833.0,1.14203029]
["bitfinex","BTCUSD",1693652120561,0.124,25834.0,25833.0,1.14197029]
["bitfinex","BTCUSD",1693652120716,0.124,25834.0,25833.0,1.14293029]
["bitfinex","BTCUSD",1693652120917,0.124,25834.0,25833.0,1.14299029]
["bitfinex","BTCUSD",1693652121284,0.124,25834.0,25833.0,1.14275029]
["bitfinex","BTCUSD",1693652121490,0.124,25834.0,25833.0,1.14305029]
["bitfinex","BTCUSD",1693652121668,0.124,25834.0,25833.0,1.14341029]
["bitfinex","BTCUSD",1693652121888,0.124,25834.0,25833.0,1.14329029]
["bitfinex","BTCUSD",1693652122210,0.124,25834.0,25833.0,1.14413029]
["bitfinex","BTCUSD",1693652122349,0.124,25834.0,25833.0,1.14437029]
["bitfinex","BTCUSD",1693652122780,0.124,25834.0,25833.0,1.14443029]
["bitfinex","BTCUSD",1693652122982,0.124,25834.0,25833.0,1.14449029]
["bitfinex","BTCUSD",1693652123188,0.124,25834.0,25833.0,1.14299029]
["bitfinex","BTCUSD",1693652123387,0.124,25834.0,25833.0,1.14293029]
["bitfinex","BTCUSD",1693652123548,0.124,25834.0,25833.0,1.14305029]
["bitfinex","BTCUSD",1693652123931,0.124,25834.0,25833.0,1.14461029]
["bitfinex","BTCUSD",1693652124289,0.124,25834.0,25833.0,1.14473029]
["bitfinex","BTCUSD",1693652124491,0.124,25834.0,25833.0,1.14467029]
["bitfinex","BTCUSD",1693652124686,0.124,25834.0,25833.0,0.86782717]
["bitfinex","BTCUSD",1693652125166,0.124,25834.0,25833.0,1.1744181]
["bitfinex","BTCUSD",1693652125339,0.124,25834.0,25833.0,1.1734581]
["bitfinex","BTCUSD",1693652125544,0.124,25834.0,25833.0,1.1732181]
["bitfinex","BTCUSD",1693652125775,0.124,25834.0,25833.0,1.1731581]
["bitfinex","BTCUSD",1693652126130,0.124,25834.0,25833.0,1.1730981]
["bitfinex","BTCUSD",1693652126333,0.124,25834.0,25833.0,1.1729781]
["bitfinex","BTCUSD",1693652126539,0.124,25834.0,25833.0,1.1729181]
["bitfinex","BTCUSD",1693652127092,0.124,25834.0,25833.0,1.1730381]
["bitfinex","BTCUSD",1693652127316,0.124,25834.0,25833.0,1.1739981]
["bitfinex","BTCUSD",1693652127572,0.124,25834.0,25833.0,1.1729781]
["bitfinex","BTCUSD",1693652127785,0.124,25834.0,25833.0,1.1728581]
["bitfinex","BTCUSD",1693652127981,0.124,25834.0,25833.0,1.1726181]
["bitfinex","BTCUSD",1693652128187,0.124,25834.0,25833.0,1.1711181]
["bitfinex","BTCUSD",1693652128387,0.124,25834.0,25833.0,1.1702181]
["bitfinex","BTCUSD",1693652128713,0.124,25834.0,25833.0,1.1701581]
["bitfinex","BTCUSD",1693652128922,0.124,25834.0,25833.0,1.1702181]
["bitfinex","BTCUSD",1693652129104,0.124,25834.0,25833.0,1.1701581]
["bitfinex","BTCUSD",1693652129263,0.124,25834.0,25833.0,1.1702781]
["bitfinex","BTCUSD",1693652129438,0.124,25834.0,25833.0,1.1703381]
["bitfinex","BTCUSD",1693652129639,0.124,25834.0,25833.0,1.1698581]
["bitfinex","BTCUSD",1693652129839,0.124,25834.0,25833.0,1.1666181]
["bitfinex","BTCUSD",1693652130039,0.124,25834.0,25833.0,1.1644581]
["bitfinex","BTCUSD",1693652130284,0.124,25834.0,25833.0,1.1650581]
["bitfinex","BTCUSD",1693652130489,0.124,25834.0,25833.0,1.1571381]
["bitfinex","BTCUSD",1693652130688,0.124,25834.0,25833.0,1.1570781]
["bitfinex","BTCUSD",1693652131217,0.124,25834.0,25833.0,1.1553381]
["bitfinex","BTCUSD",1693652131419,0.124,25834.0,25833.0,1.1553981]
["bitfinex","BTCUSD",1693652131638,0.124,25834.0,25833.0,1.1545581]
["bitfinex","BTCUSD",1693652131839,0.124,25834.0,25833.0,1.1552181]
["bitfinex","BTCUSD",1693652132196,0.124,25834.0,25833.0,1.1553381]
["bitfinex","BTCUSD",1693652132393,0.124,25834.0,25833.0,1.1557581]
["bitfinex","BTCUSD",1693652132629,0.124,25834.0,25833.0,1.13929854]
["bitfinex","BTCUSD",1693652132838,0.124,25834.0,25833.0,1.13905854]
["bitfinex","BTCUSD",1693652133032,0.124,25834.0,25833.0,1.13917854]
["bitfinex","BTCUSD",1693652133206,0.124,25834.0,25833.0,1.13923854]
["bitfinex","BTCUSD",1693652133410,0.124,25834.0,25833.0,1.13989854]
["bitfinex","BTCUSD",1693652133612,0.124,25834.0,25833.0,1.13971854]
["bitfinex","BTCUSD",1693652134186,0.124,25834.0,25833.0,1.13959854]
["bitfinex","BTCUSD",1693652134386,0.124,25834.0,25833.0,1.13971854]
["bitfinex","BTCUSD",1693652134548,0.124,25834.0,25833.0,1.14067854]
["bitfinex","BTCUSD",1693652134753,0.124,25834.0,25833.0,1.14073854]
["bitfinex","BTCUSD",1693652134929,0.124,25834.0,25833.0,1.14079854]
["bitfinex","BTCUSD",1693652135131,0.124,25834.0,25833.0,1.14097854]
["bitfinex","BTCUSD",1693652135492,0.124,25834.0,25833.0,1.14109854]
["bitfinex","BTCUSD",1693652135692,0.124,25834.0,25833.0,1.14103854]
["bitfinex","BTCUSD",1693652135895,0.124,25834.0,25833.0,1.14121854]
["bitfinex","BTCUSD",1693652136057,0.124,25834.0,25833.0,1.14163854]
["bitfinex","BTCUSD",1693652136261,0.124,25834.0,25833.0,1.14157854]
["bitfinex","BTCUSD",1693652136579,0.124,25834.0,25833.0,1.14175854]
["bitfinex","BTCUSD",1693652136737,0.124,25834.0,25833.0,1.14211854]
["bitfinex","BTCUSD",1693652136937,0.124,25834.0,25833.0,1.14217854]
["bitfinex","BTCUSD",1693652137162,0.124,25834.0,25833.0,1.14229854]
["bitfinex","BTCUSD",1693652137355,0.124,25834.0,25833.0,1.14217854]
["bitfinex","BTCUSD",1693652137707,0.124,25834.0,25833.0,1.14229854]
["bitfinex","BTCUSD",1693652137999,0.124,25834.0,25833.0,1.14235854]
["bitfinex","BTCUSD",1693652138210,0.124,25834.0,25833.0,1.14241854]
["bitfinex","BTCUSD",1693652138415,0.124,25834.0,25833.0,1.14289854]
["bitfinex","BTCUSD",1693652138592,0.124,25834.0,25833.0,1.14277854]
["bitfinex","BTCUSD",1693652138793,0.124,25834.0,25833.0,1.14283854]
["bitfinex","BTCUSD",1693652138971,0.124,25834.0,25833.0,1.14289854]
["bitfinex","BTCUSD",1693652139180,0.124,25834.0,25833.0,1.14313854]
["bitfinex","BTCUSD",1693652139385,0.124,25834.0,25833.0,1.14373854]
["bitfinex","BTCUSD",1693652139587,0.124,25834.0,25833.0,1.14367854]
["bitfinex","BTCUSD",1693652139788,0.124,25834.0,25833.0,1.14373854]
["bitfinex","BTCUSD",1693652139988,0.124,25834.0,25833.0,1.14307854]
["bitfinex","BTCUSD",1693652140190,0.124,25834.0,25833.0,1.14313854]
["bitfinex","BTCUSD",1693652140396,0.124,25834.0,25833.0,1.14325854]
["bitfinex","BTCUSD",1693652140623,0.124,25834.0,25833.0,1.14367854]
["bitfinex","BTCUSD",1693652140824,0.124,25834.0,25833.0,1.14361854]
["bitfinex","BTCUSD",1693652141026,0.124,25834.0,25833.0,1.14391854]
["bitfinex","BTCUSD",1693652141347,0.124,25834.0,25833.0,1.14307854]
["bitfinex","BTCUSD",1693652141546,0.124,25834.0,25833.0,1.14433854]
["bitfinex","BTCUSD",1693652141948,0.124,25834.0,25833.0,1.14445854]
["bitfinex","BTCUSD",1693652142252,0.124,25834.0,25833.0,1.14601854]
["bitfinex","BTCUSD",1693652142452,0.124,25834.0,25833.0,1.14487854]
["bitfinex","BTCUSD",1693652142648,0.124,25834.0,25833.0,1.14655854]
["bitfinex","BTCUSD",1693652142973,0.124,25834.0,25833.0,1.14415854]
["bitfinex","BTCUSD",1693652143131,0.124,25834.0,25833.0,1.14565854]
["bitfinex","BTCUSD",1693652143305,0.124,25834.0,25833.0,1.14481854]
["bitfinex","BTCUSD",1693652143507,0.124,25834.0,25833.0,1.14373854]
["bitfinex","BTCUSD",1693652143707,0.124,25834.0,25833.0,1.14361854]
["bitfinex","BTCUSD",1693652143977,0.124,25834.0,25833.0,1.14367854]
["bitfinex","BTCUSD",1693652144199,0.124,25834.0,25833.0,1.14889854]
["bitfinex","BTCUSD",1693652144413,0.124,25834.0,25833.0,1.14877854]
["bitfinex","BTCUSD",1693652144548,0.124,25834.0,25833.0,1.14937854]
["bitfinex","BTCUSD",1693652145175,0.124,25834.0,25833.0,1.14961854]
["bitfinex","BTCUSD",1693652145432,0.124,25834.0,25833.0,1.14937854]
["bitfinex","BTCUSD",1693652145625,0.124,25834.0,25833.0,1.14583854]
["bitfinex","BTCUSD",1693652145750,0.124,25834.0,25833.0,1.14451854]
["bitfinex","BTCUSD",1693652145950,0.124,25834.0,25833.0,1.14937854]
["bitfinex","BTCUSD",1693652146198,0.124,25834.0,25833.0,1.14919854]
["bitfinex","BTCUSD",1693652146358,0.124,25834.0,25833.0,1.14577854]
["bitfinex","BTCUSD",1693652146558,0.124,25834.0,25833.0,1.14913854]
["bitfinex","BTCUSD",1693652146796,0.124,25834.0,25833.0,1.14955854]
["bitfinex","BTCUSD",1693652147000,0.124,25834.0,25833.0,1.14949854]
["bitfinex","BTCUSD",1693652147254,0.124,25834.0,25833.0,1.15057854]
["bitfinex","BTCUSD",1693652147418,0.124,25834.0,25833.0,1.15081854]
["bitfinex","BTCUSD",1693652147830,0.124,25834.0,25833.0,1.15057854]
["bitfinex","BTCUSD",1693652148195,0.124,25834.0,25833.0,1.15081854]
["bitfinex","BTCUSD",1693652148396,0.124,25834.0,25833.0,1.15087854]
["bitfinex","BTCUSD",1693652148583,0.124,25834.0,25833.0,1.15201854]
["bitfinex","BTCUSD",1693652149105,0.124,25834.0,25833.0,1.15207854]
["bitfinex","BTCUSD",1693652149309,0.124,25834.0,25833.0,1.15195854]
["bitfinex","BTCUSD",1693652150317,0.124,25834.0,25833.0,1.15315854]
["bitfinex","BTCUSD",1693652150445,0.124,25834.0,25833.0,1.15231854]
["bitfinex","BTCUSD",1693652150652,0.124,25834.0,25833.0,1.15063854]
["bitfinex","BTCUSD",1693652150857,0.124,25834.0,25833.0,0.85496761]
["bitfinex","BTCUSD",1693652151104,0.124,25834.0,25833.0,0.85460761]
["bitfinex","BTCUSD",1693652151308,0.124,25834.0,25833.0,1.10709661]
["bitfinex","BTCUSD",1693652151512,0.124,25834.0,25833.0,1.10601661]
["bitfinex","BTCUSD",1693652151848,0.124,25834.0,25833.0,1.10589661]
["bitfinex","BTCUSD",1693652152039,0.124,25834.0,25833.0,0.85466761]
["bitfinex","BTCUSD",1693652152265,0.124,25834.0,25833.0,0.85370761]
["bitfinex","BTCUSD",1693652152480,0.124,25834.0,25833.0,1.17103484]
["bitfinex","BTCUSD",1693652152710,0.124,25834.0,25833.0,1.16605484]
["bitfinex","BTCUSD",1693652152912,0.124,25834.0,25833.0,1.16683484]
["bitfinex","BTCUSD",1693652153132,0.124,25834.0,25833.0,1.16629484]
["bitfinex","BTCUSD",1693652153335,0.124,25834.0,25833.0,1.15591484]
["bitfinex","BTCUSD",1693652153534,0.124,25834.0,25833.0,1.15411484]
["bitfinex","BTCUSD",1693652153649,0.124,25834.0,25833.0,1.15183484]
["bitfinex","BTCUSD",1693652153873,0.124,25834.0,25833.0,1.15129484]
["bitfinex","BTCUSD",1693652154068,0.124,25834.0,25833.0,1.15231484]
["bitfinex","BTCUSD",1693652154273,0.124,25834.0,25833.0,1.15171484]
["bitfinex","BTCUSD",1693652154499,0.124,25834.0,25833.0,1.15165484]
["bitfinex","BTCUSD",1693652154697,0.124,25834.0,25833.0,1.15177484]
["bitfinex","BTCUSD",1693652154947,0.124,25834.0,25833.0,1.15159484]
["bitfinex","BTCUSD",1693652155149,0.124,25834.0,25833.0,1.14937484]
["bitfinex","BTCUSD",1693652155374,0.124,25834.0,25833.0,1.14931484]
["bitfinex","BTCUSD",1693652155578,0.124,25834.0,25833.0,1.15141484]
["bitfinex","BTCUSD",1693652155736,0.124,25834.0,25833.0,1.15459484]
["bitfinex","BTCUSD",1693652155935,0.124,25834.0,25833.0,1.15441484]
["bitfinex","BTCUSD",1693652156451,0.124,25834.0,25833.0,1.15105484]
["bitfinex","BTCUSD",1693652156654,0.124,25834.0,25833.0,1.15117484]
["bitfinex","BTCUSD",1693652156854,0.124,25834.0,25833.0,1.15165484]
["bitfinex","BTCUSD",1693652157155,0.124,25834.0,25833.0,1.15027484]
["bitfinex","BTCUSD",1693652157490,0.124,25834.0,25833.0,1.15033484]
["bitfinex","BTCUSD",1693652157693,0.124,25834.0,25833.0,1.15045484]
["bitfinex","BTCUSD",1693652157856,0.124,25834.0,25833.0,1.15051484]
["bitfinex","BTCUSD",1693652158055,0.124,25834.0,25833.0,1.15045484]
["bitfinex","BTCUSD",1693652158261,0.124,25834.0,25833.0,1.15111484]
["bitfinex","BTCUSD",1693652158455,0.124,25834.0,25833.0,1.15153484]
["bitfinex","BTCUSD",1693652158638,0.124,25834.0,25833.0,1.15111484]
["bitfinex","BTCUSD",1693652158839,0.124,25834.0,25833.0,1.15129484]
["bitfinex","BTCUSD",1693652159056,0.124,25834.0,25833.0,1.15099484]
["bitfinex","BTCUSD",1693652159242,0.124,25834.0,25833.0,1.15135484]
["bitfinex","BTCUSD",1693652159459,0.124,25834.0,25833.0,1.15129484]
["bitfinex","BTCUSD",1693652159666,0.124,25834.0,25833.0,1.15153484]
["bitfinex","BTCUSD",1693652160006,0.124,25834.0,25833.0,1.15603484]
["bitfinex","BTCUSD",1693652160212,0.124,25834.0,25833.0,1.15699484]
["bitfinex","BTCUSD",1693652160537,0.124,25834.0,25833.0,1.15297484]
["bitfinex","BTCUSD",1693652160694,0.124,25834.0,25833.0,1.15255484]
["bitfinex","BTCUSD",1693652160871,0.124,25834.0,25833.0,1.15555484]
["bitfinex","BTCUSD",1693652161072,0.124,25834.0,25833.0,1.15753484]
["bitfinex","BTCUSD",1693652161290,0.124,25834.0,25833.0,1.15807484]
["bitfinex","BTCUSD",1693652161499,0.124,25834.0,25833.0,1.16035484]
["bitfinex","BTCUSD",1693652161703,0.124,25834.0,25833.0,1.15879484]
["bitfinex","BTCUSD",1693652161928,0.124,25834.0,25833.0,1.15561484]
["bitfinex","BTCUSD",1693652162105,0.124,25834.0,25833.0,1.15555484]
["bitfinex","BTCUSD",1693652162311,0.124,25834.0,25833.0,1.15573484]
["bitfinex","BTCUSD",1693652162512,0.124,25834.0,25833.0,1.15537484]
["bitfinex","BTCUSD",1693652162708,0.124,25834.0,25833.0,1.15477484]
["bitfinex","BTCUSD",1693652162871,0.124,25834.0,25833.0,1.15543484]
["bitfinex","BTCUSD",1693652163071,0.124,25834.0,25833.0,1.15549484]
["bitfinex","BTCUSD",1693652163285,0.124,25834.0,25833.0,1.15501484]
["bitfinex","BTCUSD",1693652163487,0.124,25834.0,25833.0,1.15459484]
["bitfinex","BTCUSD",1693652163975,0.124,25834.0,25833.0,1.15441484]
["bitfinex","BTCUSD",1693652164114,0.124,25834.0,25833.0,1.15447484]
["bitfinex","BTCUSD",1693652164316,0.124,25834.0,25833.0,1.15441484]
["bitfinex","BTCUSD",1693652164544,0.124,25834.0,25833.0,1.15465484]
["bitfinex","BTCUSD",1693652164748,0.124,25834.0,25833.0,1.15501484]
["bitfinex","BTCUSD",1693652164925,0.124,25834.0,25833.0,1.15447484]
["bitfinex","BTCUSD",1693652165285,0.12344,25834.0,25833.0,1.15291484]
["bitfinex","BTCUSD",1693652165446,0.12344,25834.0,25833.0,1.15381484]
["bitfinex","BTCUSD",1693652165777,0.12344,25834.0,25833.0,1.15549484]
["bitfinex","BTCUSD",1693652165992,0.12344,25834.0,25833.0,1.15525484]
["bitfinex","BTCUSD",1693652166196,0.123328,25834.0,25833.0,1.15537484]
["bitfinex","BTCUSD",1693652166401,0.123328,25834.0,25833.0,1.15579484]
["bitfinex","BTCUSD",1693652166587,0.123328,25834.0,25833.0,1.15591484]
["bitfinex","BTCUSD",1693652166897,0.123328,25834.0,25833.0,1.15933484]
["bitfinex","BTCUSD",1693652167050,0.123328,25834.0,25833.0,1.15819484]
["bitfinex","BTCUSD",1693652167403,0.123328,25834.0,25833.0,1.15969484]
["bitfinex","BTCUSD",1693652167730,0.123328,25834.0,25833.0,1.16221484]
["bitfinex","BTCUSD",1693652167964,0.123328,25834.0,25833.0,1.16161484]
["bitfinex","BTCUSD",1693652168138,0.123328,25834.0,25833.0,1.16167484]
["bitfinex","BTCUSD",1693652168438,0.123328,25834.0,25833.0,1.15849484]
["bitfinex","BTCUSD",1693652168752,0.123328,25834.0,25833.0,1.15885484]
["bitfinex","BTCUSD",1693652168868,0.123328,25834.0,25833.0,1.15897484]
["bitfinex","BTCUSD",1693652169471,0.123036,25834.0,25833.0,1.15927484]
["bitfinex","BTCUSD",1693652169664,0.123036,25834.0,25833.0,1.16305484]
["bitfinex","BTCUSD",1693652169867,0.123036,25834.0,25833.0,1.16239484]
["bitfinex","BTCUSD",1693652170077,0.123036,25834.0,25833.0,1.16299484]
["bitfinex","BTCUSD",1693652170249,0.123036,25834.0,25833.0,1.16251484]
["bitfinex","BTCUSD",1693652170589,0.123036,25834.0,25833.0,1.16779484]
["bitfinex","BTCUSD",1693652170714,0.123036,25834.0,25833.0,1.16785484]
["bitfinex","BTCUSD",1693652170917,0.123036,25834.0,25833.0,1.16767484]
["bitfinex","BTCUSD",1693652171156,0.123036,25834.0,25833.0,1.16599484]
["bitfinex","BTCUSD",1693652171417,0.123036,25834.0,25833.0,1.16719484]
["bitfinex","BTCUSD",1693652171618,0.123036,25834.0,25833.0,1.16701484]
["bitfinex","BTCUSD",1693652171821,0.123036,25834.0,25833.0,1.16545484]
["bitfinex","BTCUSD",1693652172021,0.123036,25834.0,25833.0,1.16371484]
["bitfinex","BTCUSD",1693652172227,0.123036,25834.0,25833.0,1.16401484]
["bitfinex","BTCUSD",1693652172429,0.123036,25834.0,25833.0,1.16419484]
["bitfinex","BTCUSD",1693652172629,0.123036,25834.0,25833.0,1.16407484]
["bitfinex","BTCUSD",1693652173045,0.123036,25834.0,25833.0,1.16473484]
["bitfinex","BTCUSD",1693652173247,0.123036,25834.0,25833.0,1.16407484]
["bitfinex","BTCUSD",1693652173651,0.123036,25834.0,25833.0,1.16395484]
["bitfinex","BTCUSD",1693652174805,0.123036,25834.0,25833.0,1.16335484]
["bitfinex","BTCUSD",1693652174994,0.123036,25834.0,25833.0,1.16383484]
["bitfinex","BTCUSD",1693652175193,0.123036,25834.0,25833.0,1.16419484]
["bitfinex","BTCUSD",1693652175403,0.123036,25834.0,25833.0,1.16353484]
["bitfinex","BTCUSD",1693652175816,0.123036,25834.0,25833.0,1.16473484]
["bitfinex","BTCUSD",1693652175985,0.123036,25834.0,25833.0,1.16467484]
["bitfinex","BTCUSD",1693652176370,0.123036,25834.0,25833.0,1.16473484]
["bitfinex","BTCUSD",1693652176796,0.123036,25834.0,25833.0,1.16467484]
["bitfinex","BTCUSD",1693652177018,0.123036,25834.0,25833.0,1.16527484]
["bitfinex","BTCUSD",1693652177154,0.123036,25834.0,25833.0,1.16371484]
["bitfinex","BTCUSD",1693652177652,0.123036,25834.0,25833.0,1.16395484]
["bitfinex","BTCUSD",1693652177856,0.123036,25834.0,25833.0,1.16401484]
["bitfinex","BTCUSD",1693652178134,0.123036,25834.0,25833.0,1.16473484]
["bitfinex","BTCUSD",1693652178360,0.123036,25834.0,25833.0,1.16449484]
["bitfinex","BTCUSD",1693652178563,0.123036,25834.0,25833.0,1.17127484]
["bitfinex","BTCUSD",1693652178764,0.123036,25834.0,25833.0,1.15482488]
["bitfinex","BTCUSD",1693652178906,0.123036,25834.0,25833.0,1.15512488]
["bitfinex","BTCUSD",1693652179110,0.123036,25834.0,25833.0,1.15506488]
["bitfinex","BTCUSD",1693652179312,0.123036,25834.0,25833.0,1.15524488]
["bitfinex","BTCUSD",1693652179568,0.123036,25834.0,25833.0,1.15530488]
["bitfinex","BTCUSD",1693652179780,0.123036,25834.0,25833.0,1.15560488]
["bitfinex","BTCUSD",1693652179930,0.123036,25834.0,25833.0,1.15338488]
["bitfinex","BTCUSD",1693652180273,0.123036,25834.0,25833.0,1.15194488]
["bitfinex","BTCUSD",1693652180456,0.123036,25834.0,25833.0,1.15374488]
["bitfinex","BTCUSD",1693652180655,0.123036,25834.0,25833.0,1.15302488]
["bitfinex","BTCUSD",1693652180813,0.123036,25834.0,25833.0,1.15362488]
["bitfinex","BTCUSD",1693652181014,0.123036,25834.0,25833.0,1.15182488]
["bitfinex","BTCUSD",1693652181499,0.123036,25834.0,25833.0,1.15080488]
["bitfinex","BTCUSD",1693652181891,0.123036,25834.0,25833.0,1.14936488]
["bitfinex","BTCUSD",1693652182102,0.123036,25834.0,25833.0,1.14942488]
["bitfinex","BTCUSD",1693652182298,0.123036,25834.0,25833.0,1.14792488]
["bitfinex","BTCUSD",1693652182522,0.123036,25834.0,25833.0,1.15068488]
["bitfinex","BTCUSD",1693652183004,0.123036,25834.0,25833.0,1.15134488]
["bitfinex","BTCUSD",1693652183235,0.123036,25834.0,25833.0,1.15122488]
["bitfinex","BTCUSD",1693652183437,0.123036,25834.0,25833.0,1.15056488]
["bitfinex","BTCUSD",1693652183720,0.123036,25834.0,25833.0,1.15212488]
["bitfinex","BTCUSD",1693652183914,0.123036,25834.0,25833.0,1.15068488]
["bitfinex","BTCUSD",1693652184114,0.123036,25834.0,25833.0,1.15206488]
["bitfinex","BTCUSD",1693652184344,0.123036,25834.0,25833.0,1.15200488]
["bitfinex","BTCUSD",1693652184538,0.123036,25834.0,25833.0,1.15122488]
["bitfinex","BTCUSD",1693652184804,0.123036,25834.0,25833.0,1.15194488]
["bitfinex","BTCUSD",1693652185106,0.123036,25834.0,25833.0,1.15104488]
["bitfinex","BTCUSD",1693652185644,0.123036,25834.0,25833.0,1.15086488]
["bitfinex","BTCUSD",1693652185819,0.123036,25834.0,25833.0,1.15092488]
["bitfinex","BTCUSD",1693652186016,0.123036,25834.0,25833.0,1.14996488]
["bitfinex","BTCUSD",1693652186358,0.123036,25834.0,25833.0,1.15098488]
["bitfinex","BTCUSD",1693652186555,0.123036,25834.0,25833.0,1.14858488]
["bitfinex","BTCUSD",1693652186766,0.123036,25834.0,25833.0,1.14990488]
["bitfinex","BTCUSD",1693652186972,0.123036,25834.0,25833.0,1.14942488]
["bitfinex","BTCUSD",1693652187169,0.123036,25834.0,25833.0,1.14930488]
["bitfinex","BTCUSD",1693652187374,0.123036,25834.0,25833.0,1.14996488]
["bitfinex","BTCUSD",1693652187629,0.123036,25834.0,25833.0,1.14918488]
["bitfinex","BTCUSD",1693652187832,0.123036,25834.0,25833.0,1.15032488]
["bitfinex","BTCUSD",1693652188148,0.123036,25834.0,25833.0,1.15026488]
["bitfinex","BTCUSD",1693652188349,0.123036,25834.0,25833.0,1.15020488]
["bitfinex","BTCUSD",1693652188549,0.123036,25834.0,25833.0,1.14942488]
["bitfinex","BTCUSD",1693652188782,0.123036,25834.0,25833.0,1.14954488]
["bitfinex","BTCUSD",1693652188967,0.123036,25834.0,25833.0,1.14948488]
["bitfinex","BTCUSD",1693652189145,0.123036,25834.0,25833.0,1.15050488]
["bitfinex","BTCUSD",1693652189344,0.123036,25834.0,25833.0,1.14912488]
["bitfinex","BTCUSD",1693652189764,0.123036,25834.0,25833.0,1.15092488]
["bitfinex","BTCUSD",1693652190337,0.123036,25834.0,25833.0,1.15080488]
["bitfinex","BTCUSD",1693652190713,0.123036,25834.0,25833.0,1.15032488]
["bitfinex","BTCUSD",1693652191008,0.123036,25834.0,25833.0,1.15116488]
["bitfinex","BTCUSD",1693652191320,0.123036,25834.0,25833.0,1.15146488]
["bitfinex","BTCUSD",1693652191470,0.123036,25834.0,25833.0,1.15140488]
["bitfinex","BTCUSD",1693652192280,0.123036,25834.0,25833.0,1.15128488]
["bitfinex","BTCUSD",1693652192483,0.123036,25834.0,25833.0,1.15116488]
["bitfinex","BTCUSD",1693652192679,0.123036,25834.0,25833.0,1.15110488]
["bitfinex","BTCUSD",1693652192902,0.123036,25834.0,25833.0,1.15122488]
["bitfinex","BTCUSD",1693652193107,0.123036,25834.0,25833.0,1.15116488]
["bitfinex","BTCUSD",1693652193516,0.123036,25834.0,25833.0,1.15530488]
["bitfinex","BTCUSD",1693652193717,0.123036,25834.0,25833.0,0.85862761]
["bitfinex","BTCUSD",1693652193926,0.123036,25834.0,25833.0,0.85784761]
["bitfinex","BTCUSD",1693652194157,0.123036,25834.0,25833.0,1.59116169]
["bitfinex","BTCUSD",1693652194353,0.09134574,25834.0,25833.0,2.34884169]
["bitfinex","BTCUSD",1693652194644,0.00099324,25840.0,25839.0,0.16]
["bitfinex","BTCUSD",1693652194846,0.09281799,25847.0,25844.0,0.06]
["bitfinex","BTCUSD",1693652195054,0.09281799,25847.0,25845.0,0.15483471]
["bitfinex","BTCUSD",1693652195258,0.49991799,25847.0,25845.0,0.15483471]
["bitfinex","BTCUSD",1693652195458,0.4071,25847.0,25845.0,0.15483471]
["bitfinex","BTCUSD",1693652195859,0.4071,25847.0,25844.0,0.1803]
["bitfinex","BTCUSD",1693652196077,0.4071,25847.0,25845.0,0.003]
["bitfinex","BTCUSD",1693652196078,0.4091,25847.0,25845.0,0.003]
["bitfinex","BTCUSD",1693652196663,0.4161,25847.0,25845.0,0.006]
["bitfinex","BTCUSD",1693652196864,0.4141,25847.0,25845.0,0.003]
["bitfinex","BTCUSD",1693652197073,0.4161,25847.0,25845.0,0.003]
["bitfinex","BTCUSD",1693652198296,0.4141,25847.0,25845.0,0.003]
["bitfinex","BTCUSD",1693652198704,0.4161,25847.0,25845.0,0.006]
["bitfinex","BTCUSD",1693652199496,0.009,25847.0,25845.0,0.006]
["bitfinex","BTCUSD",1693652205822,0.5261,25847.0,25845.0,0.006]
["bitfinex","BTCUSD",1693652207131,0.4161,25847.0,25845.0,0.006]
["bitfinex","BTCUSD",1693652225304,0.4161,25847.0,25845.0,0.1626]
["bitfinex","BTCUSD",1693652227812,0.4161,25847.0,25845.0,0.1826]
["bitfinex","BTCUSD",1693652228364,0.4161,25847.0,25845.0,0.1626]
["bitfinex","BTCUSD",1693652228568,0.4161,25847.0,25845.0,0.1826]
["bitfinex","BTCUSD",1693652233436,0.4161,25847.0,25845.0,0.2026]
["bitfinex","BTCUSD",1693652233626,0.4161,25847.0,25845.0,0.1626]
["bitfinex","BTCUSD",1693652233830,0.4161,25847.0,25845.0,0.2026]
["bitfinex","BTCUSD",1693652234317,0.009,25847.0,25845.0,0.2026]
["bitfinex","BTCUSD",1693652238223,0.009,25847.0,25845.0,0.1626]
["bitfinex","BTCUSD",1693652238426,0.009,25847.0,25845.0,0.2026]
["bitfinex","BTCUSD",1693652243319,0.009,25847.0,25845.0,0.1826]
["bitfinex","BTCUSD",1693652243646,0.009,25847.0,25845.0,0.2026]
["bitfinex","BTCUSD",1693652253604,0.009,25847.0,25845.0,0.046]
["bitfinex","BTCUSD",1693652255145,0.009,25847.0,25845.0,0.006]
["bitfinex","BTCUSD",1693652255334,0.009,25847.0,25845.0,0.046]
["bitfinex","BTCUSD",1693652256434,0.009,25847.0,25845.0,0.2034]
["bitfinex","BTCUSD",1693652259533,0.009,25847.0,25845.0,0.1634]
["bitfinex","BTCUSD",1693652259726,0.009,25847.0,25845.0,0.2034]
["bitfinex","BTCUSD",1693652273650,0.009,25847.0,25846.0,0.33298433]
["bitfinex","BTCUSD",1693652274017,0.009,25847.0,25846.0,0.39298433]
["bitfinex","BTCUSD",1693652274663,0.007,25847.0,25846.0,0.39298433]
["bitfinex","BTCUSD",1693652274863,0.002,25847.0,25846.0,0.39598433]
["bitfinex","BTCUSD",1693652275200,0.008,25847.0,25846.0,0.39898433]
["bitfinex","BTCUSD",1693652275467,0.002,25847.0,25846.0,0.39598433]
["bitfinex","BTCUSD",1693652275847,0.008,25847.0,25846.0,0.39798433]
["bitfinex","BTCUSD",1693652276051,0.006,25847.0,25846.0,0.39498433]
["bitfinex","BTCUSD",1693652276249,0.008,25847.0,25846.0,0.144]
["bitfinex","BTCUSD",1693652278396,0.008,25847.0,25846.0,0.164]
["bitfinex","BTCUSD",1693652278597,0.008,25847.0,25846.0,0.464]
["bitfinex","BTCUSD",1693652285981,0.008,25847.0,25846.0,0.164]
["bitfinex","BTCUSD",1693652286181,0.1283,25847.0,25846.0,0.024]
["bitfinex","BTCUSD",1693652286382,1.29412936,25847.0,25846.0,0.004]
["bitfinex","BTCUSD",1693652286587,1.77407389,25847.0,25846.0,0.004]
["bitfinex","BTCUSD",1693652292427,1.76637299,25847.0,25846.0,0.004]
["bitfinex","BTCUSD",1693652294456,1.95637299,25847.0,25846.0,0.004]
["bitfinex","BTCUSD",1693652295058,1.95637299,25847.0,25846.0,0.024]
["bitfinex","BTCUSD",1693652295901,1.95637299,25847.0,25846.0,0.004]
["bitfinex","BTCUSD",1693652296402,1.95637299,25847.0,25846.0,0.024]
["bitfinex","BTCUSD",1693652296559,1.86351524,25847.0,25846.0,0.024]
["bitfinex","BTCUSD",1693652296928,1.10478588,25847.0,25846.0,0.024]
["bitfinex","BTCUSD",1693652297659,1.10478588,25847.0,25846.0,0.004]
["bitfinex","BTCUSD",1693652304056,1.85895324,25847.0,25846.0,0.004]
["bitfinex","BTCUSD",1693652304480,1.9517416,25847.0,25846.0,0.004]
["bitfinex","BTCUSD",1693652309533,1.94999165,25847.0,25846.0,0.004]
["bitfinex","BTCUSD",1693652310082,1.94999165,25847.0,25843.0,0.02]
["bitfinex","BTCUSD",1693652310211,0.5274,25844.0,25843.0,0.02]
["bitfinex","BTCUSD",1693652311518,0.5424,25844.0,25843.0,0.021]
["bitfinex","BTCUSD",1693652312241,0.5694,25844.0,25843.0,0.023]
["bitfinex","BTCUSD",1693652318511,0.5694,25844.0,25843.0,0.063]
["bitfinex","BTCUSD",1693652318827,0.5694,25844.0,25843.0,0.083]
["bitfinex","BTCUSD",1693652327656,0.5694,25844.0,25843.0,0.063]
["bitfinex","BTCUSD",1693652327875,0.5694,25844.0,25843.0,0.083]
["bitfinex","BTCUSD",1693652332316,0.1623,25844.0,25843.0,0.083]
["bitfinex","BTCUSD",1693652337723,0.95648678,25844.0,25843.0,0.083]
["bitfinex","BTCUSD",1693652337929,1.73292429,25844.0,25843.0,0.083]
["bitfinex","BTCUSD",1693652338330,0.95648678,25844.0,25843.0,0.083]
["bitfinex","BTCUSD",1693652338780,1.73624526,25844.0,25843.0,0.083]
["bitfinex","BTCUSD",1693652338980,0.54938678,25844.0,25843.0,0.083]
["bitfinex","BTCUSD",1693652345032,0.1623,25844.0,25843.0,0.083]
["bitfinex","BTCUSD",1693652363122,0.1623,25844.0,25843.0,0.103]
["bitfinex","BTCUSD",1693652363822,1.97504079,25844.0,25843.0,0.003]
["bitfinex","BTCUSD",1693652364025,2.06792328,25844.0,25843.0,0.003]
["bitfinex","BTCUSD",1693652364432,1.88215831,25844.0,25843.0,0.003]
["bitfinex","BTCUSD",1693652364639,1.97236132,25844.0,25843.0,0.003]
["bitfinex","BTCUSD",1693652364845,2.1463209,25844.0,25843.0,0.003]
["bitfinex","BTCUSD",1693652365273,2.11161387,25844.0,25843.0,0.003]
["bitfinex","BTCUSD",1693652366418,1.9258489,25844.0,25843.0,0.003]
["bitfinex","BTCUSD",1693652368548,2.01865037,25844.0,25843.0,0.003]
["bitfinex","BTCUSD",1693652374028,1.87939782,25844.0,25843.0,0.003]
["bitfinex","BTCUSD",1693652377773,1.86439782,25844.0,25843.0,0.002]
["bitfinex","BTCUSD",1693652377955,1.83739782,25844.0,25841.0,0.08]
["bitfinex","BTCUSD",1693652378321,0.1203,25842.0,25841.0,0.08]
["bitfinex","BTCUSD",1693652378499,0.50738678,25842.0,25841.0,0.08]
["bitfinex","BTCUSD",1693652379065,0.50738678,25842.0,25841.0,0.083]
["bitfinex","BTCUSD",1693652379602,0.50738678,25842.0,25841.0,0.08]
["bitfinex","BTCUSD",1693652379825,0.51538678,25842.0,25841.0,0.081]
["bitfinex","BTCUSD",1693652380265,0.51538678,25842.0,25841.0,0.084]
["bitfinex","BTCUSD",1693652380461,0.51538678,25842.0,25841.0,0.081]
["bitfinex","BTCUSD",1693652380875,0.52038678,25842.0,25841.0,0.081]
["bitfinex","BTCUSD",1693652387476,0.4071,25843.0,25841.0,0.081]
["bitfinex","BTCUSD",1693652387671,0.1203,25842.0,25841.0,0.081]
["bitfinex","BTCUSD",1693652388321,0.1203,25842.0,25841.0,0.08]
["bitfinex","BTCUSD",1693652388734,0.1203,25842.0,25841.0,0.082]
["bitfinex","BTCUSD",1693652389682,0.1203,25842.0,25841.0,0.08]
["bitfinex","BTCUSD",1693652390263,0.1203,25842.0,25841.0,0.37653288]
["bitfinex","BTCUSD",1693652391099,0.006,25842.0,25841.0,0.37653288]
["bitfinex","BTCUSD",1693652393205,0.006,25842.0,25841.0,0.39653288]
["bitfinex","BTCUSD",1693652400313,0.006,25842.0,25841.0,0.39560288]
["bitfinex","BTCUSD",1693652401312,0.006,25842.0,25841.0,0.66645678]
["bitfinex","BTCUSD",1693652401513,0.006,25842.0,25841.0,1.41622026]
["bitfinex","BTCUSD",1693652401754,0.006,25842.0,25841.0,1.91440529]
["bitfinex","BTCUSD",1693652401946,0.006,25842.0,25841.0,1.72707868]
["bitfinex","BTCUSD",1693652402286,0.18654765,25847.0,25846.0,0.09907]
["bitfinex","BTCUSD",1693652402514,0.18654765,25847.0,25846.0,0.25390471]
["bitfinex","BTCUSD",1693652402723,0.18555826,25847.0,25846.0,0.25390471]
["bitfinex","BTCUSD",1693652402942,0.18555826,25847.0,25846.0,0.15907]
["bitfinex","BTCUSD",1693652404206,13.90079739,25850.0,25846.0,0.15907]
["bitfinex","BTCUSD",1693652404368,0.023,25847.0,25846.0,0.56836939]
["bitfinex","BTCUSD",1693652404573,0.023,25847.0,25846.0,0.41353468]
["bitfinex","BTCUSD",1693652404992,13.78049739,25850.0,25846.0,0.41153468]
["bitfinex","BTCUSD",1693652405233,13.78049739,25850.0,25849.0,0.07907]
["bitfinex","BTCUSD",1693652405497,13.93679739,25850.0,25849.0,0.07907]
["bitfinex","BTCUSD",1693652406229,13.97379739,25850.0,25849.0,0.07907]
["bitfinex","BTCUSD",1693652406616,13.93779739,25850.0,25849.0,0.07907]
["bitfinex","BTCUSD",1693652407431,13.93679739,25850.0,25849.0,0.08207]
["bitfinex","BTCUSD",1693652407841,13.97379739,25850.0,25849.0,0.08507]
["bitfinex","BTCUSD",1693652409679,13.85349739,25850.0,25849.0,0.08507]
["bitfinex","BTCUSD",1693652414475,13.97379739,25850.0,25849.0,0.08507]
["bitfinex","BTCUSD",1693652417593,13.97379739,25850.0,25849.0,0.10507]
["bitfinex","BTCUSD",1693652418964,13.97368539,25850.0,25849.0,0.10507]
["bitfinex","BTCUSD",1693652421718,13.97368539,25850.0,25849.0,0.08507]
["bitfinex","BTCUSD",1693652421927,13.97368539,25850.0,25849.0,0.10507]
["bitfinex","BTCUSD",1693652435959,13.85338539,25850.0,25849.0,0.10507]
["bitfinex","BTCUSD",1693652439171,13.97368539,25850.0,25849.0,0.10507]
["bitfinex","BTCUSD",1693652442490,14.06629512,25850.0,25849.0,0.10507]
["bitfinex","BTCUSD",1693652444301,14.20520971,25850.0,25849.0,0.10507]
["bitfinex","BTCUSD",1693652445387,14.29781944,25850.0,25849.0,0.10507]
["bitfinex","BTCUSD",1693652446096,14.11259998,25850.0,25849.0,0.10507]
["bitfinex","BTCUSD",1693652446296,14.29781944,25850.0,25849.0,0.10507]
["bitfinex","BTCUSD",1693652446517,14.11259998,25850.0,25849.0,0.10507]
["bitfinex","BTCUSD",1693652447287,14.29781944,25850.0,25849.0,0.10507]
["bitfinex","BTCUSD",1693652448484,14.29781944,25850.0,25849.0,0.08507]
["bitfinex","BTCUSD",1693652448659,14.29781944,25850.0,25849.0,0.10507]
["bitfinex","BTCUSD",1693652452369,14.11259998,25850.0,25849.0,0.10507]
["bitfinex","BTCUSD",1693652457653,14.30259998,25850.0,25849.0,0.10507]
["bitfinex","BTCUSD",1693652461509,14.18229998,25850.0,25849.0,0.33290807]
["bitfinex","BTCUSD",1693652461708,14.13623781,25850.0,25849.0,0.16507]
["bitfinex","BTCUSD",1693652461907,14.04338539,25850.0,25849.0,0.44000267]
["bitfinex","BTCUSD",1693652462144,14.04338539,25850.0,25849.0,0.16507]
["bitfinex","BTCUSD",1693652462344,14.00638539,25850.0,25849.0,0.16207]
["bitfinex","BTCUSD",1693652463305,14.03938539,25850.0,25849.0,0.16507]
["bitfinex","BTCUSD",1693652463649,14.00638539,25850.0,25849.0,0.16207]
["bitfinex","BTCUSD",1693652464251,13.97038539,25850.0,25849.0,0.15907]
["bitfinex","BTCUSD",1693652464870,13.97038539,25850.0,25849.0,0.16007]
["bitfinex","BTCUSD",1693652464871,13.98838539,25850.0,25849.0,0.16007]
["bitfinex","BTCUSD",1693652465047,13.97738539,25850.0,25849.0,0.15907]
["bitfinex","BTCUSD",1693652465452,13.98238539,25850.0,25849.0,0.15907]
["bitfinex","BTCUSD",1693652483782,14.10268539,25850.0,25849.0,0.15907]
["bitfinex","BTCUSD",1693652484414,14.10250939,25850.0,25849.0,0.15907]
["bitfinex","BTCUSD",1693652488954,14.10250939,25850.0,25849.0,0.09907]
["bitfinex","BTCUSD",1693652509927,13.98220939,25850.0,25849.0,0.09907]
["bitfinex","BTCUSD",1693652528771,14.44546904,25850.0,25846.0,0.15162074]
["bitfinex","BTCUSD",1693652528952,14.44546904,25850.0,25847.0,0.09907]
["bitfinex","BTCUSD",1693652528953,0.1203,25848.0,25847.0,0.09907]
["bitfinex","BTCUSD",1693652529151,0.58355965,25848.0,25846.0,0.19189729]
["bitfinex","BTCUSD",1693652529343,0.1203,25847.0,25846.0,0.19189729]
["bitfinex","BTCUSD",1693652529516,0.1203,25847.0,25846.0,0.09907]
["bitfinex","BTCUSD",1693652530909,0.1233,25847.0,25846.0,0.057]
["bitfinex","BTCUSD",1693652531084,0.1263,25847.0,25846.0,0.17307]
["bitfinex","BTCUSD",1693652536349,0.006,25847.0,25846.0,0.17307]
["bitfinex","BTCUSD",1693652536987,0.006,25847.0,25846.0,0.23307]
["bitfinex","BTCUSD",1693652539391,0.005424,25847.0,25846.0,0.23307]
["bitfinex","BTCUSD",1693652559842,0.005424,25847.0,25846.0,0.30567]
["bitfinex","BTCUSD",1693652560064,0.005424,25847.0,25846.0,0.30411]
["bitfinex","BTCUSD",1693652560475,0.005424,25847.0,25846.0,0.30357]
["bitfinex","BTCUSD",1693652560649,0.005424,25847.0,25846.0,0.30129]
["bitfinex","BTCUSD",1693652560855,0.005424,25847.0,25846.0,0.30171]
["bitfinex","BTCUSD",1693652561053,0.005424,25847.0,25846.0,0.30123]
["bitfinex","BTCUSD",1693652561260,0.005424,25847.0,25846.0,0.23307]
["bitfinex","BTCUSD",1693652574125,0.005424,25847.0,25846.0,1.26524571]
["bitfinex","BTCUSD",1693652574291,0.005424,25847.0,25846.0,1.90036846]
["bitfinex","BTCUSD",1693652574487,0.005424,25847.0,25846.0,1.89574846]
["bitfinex","BTCUSD",1693652574721,0.005424,25847.0,25846.0,1.76920846]
["bitfinex","BTCUSD",1693652574912,0.005424,25847.0,25846.0,1.75918846]
["bitfinex","BTCUSD",1693652575194,0.005424,25847.0,25846.0,1.75906846]
["bitfinex","BTCUSD",1693652575400,0.005424,25847.0,25846.0,1.75936846]
["bitfinex","BTCUSD",1693652575603,0.005424,25847.0,25846.0,1.75888846]
["bitfinex","BTCUSD",1693652575828,0.005424,25847.0,25846.0,1.85189399]
["bitfinex","BTCUSD",1693652576028,0.005424,25847.0,25846.0,1.85261399]
["bitfinex","BTCUSD",1693652576254,0.005424,25847.0,25846.0,1.85255399]
["bitfinex","BTCUSD",1693652576458,0.005424,25847.0,25846.0,1.85249399]
["bitfinex","BTCUSD",1693652576826,0.005424,25847.0,25846.0,1.85243399]
["bitfinex","BTCUSD",1693652577025,0.005424,25847.0,25846.0,1.85237399]
["bitfinex","BTCUSD",1693652577255,0.005424,25847.0,25846.0,1.85243399]
["bitfinex","BTCUSD",1693652577517,0.005424,25847.0,25846.0,1.85219399]
["bitfinex","BTCUSD",1693652577675,0.005424,25847.0,25846.0,1.85195399]
["bitfinex","BTCUSD",1693652577877,0.005424,25847.0,25846.0,1.85160098]
["bitfinex","BTCUSD",1693652578201,0.005424,25847.0,25846.0,1.85106098]
["bitfinex","BTCUSD",1693652578411,0.005424,25847.0,25846.0,1.85118098]
["bitfinex","BTCUSD",1693652578612,0.005424,25847.0,25846.0,1.85100098]
["bitfinex","BTCUSD",1693652578771,0.005424,25847.0,25846.0,1.85094098]
["bitfinex","BTCUSD",1693652578967,0.005424,25847.0,25846.0,1.85088098]
["bitfinex","BTCUSD",1693652579186,0.005424,25847.0,25846.0,1.85010098]
["bitfinex","BTCUSD",1693652579388,0.005424,25847.0,25846.0,1.85028098]
["bitfinex","BTCUSD",1693652579591,0.005424,25847.0,25846.0,1.85034098]
["bitfinex","BTCUSD",1693652579790,0.005424,25847.0,25846.0,1.85028091]
["bitfinex","BTCUSD",1693652579992,0.005424,25847.0,25846.0,1.85022091]
["bitfinex","BTCUSD",1693652580413,0.005424,25847.0,25846.0,1.85070091]
["bitfinex","BTCUSD",1693652580638,0.005424,25847.0,25846.0,1.85034091]
["bitfinex","BTCUSD",1693652580779,0.005424,25847.0,25846.0,1.75792846]
["bitfinex","BTCUSD",1693652580978,0.005424,25847.0,25846.0,1.75816846]
["bitfinex","BTCUSD",1693652581637,0.005424,25847.0,25846.0,1.75810846]
["bitfinex","BTCUSD",1693652582037,0.005424,25847.0,25846.0,1.75822846]
["bitfinex","BTCUSD",1693652582342,0.005424,25847.0,25846.0,1.75816846]
["bitfinex","BTCUSD",1693652582885,0.005424,25847.0,25846.0,1.75810846]
["bitfinex","BTCUSD",1693652583313,0.005424,25847.0,25846.0,1.75804846]
["bitfinex","BTCUSD",1693652583519,0.005424,25847.0,25846.0,1.75798846]
["bitfinex","BTCUSD",1693652583921,0.005424,25847.0,25846.0,1.76116846]
["bitfinex","BTCUSD",1693652584129,0.005424,25847.0,25846.0,1.76134846]
["bitfinex","BTCUSD",1693652584327,0.005424,25847.0,25846.0,1.76194846]
["bitfinex","BTCUSD",1693652584535,0.005424,25847.0,25846.0,1.76260846]
["bitfinex","BTCUSD",1693652584734,0.005424,25847.0,25846.0,1.76278846]
["bitfinex","BTCUSD",1693652584934,0.005424,25847.0,25846.0,1.76284846]
["bitfinex","BTCUSD",1693652585430,0.005424,25847.0,25846.0,1.76326846]
["bitfinex","BTCUSD",1693652585767,0.005424,25847.0,25846.0,1.76314846]
["bitfinex","BTCUSD",1693652585974,0.005424,25847.0,25846.0,1.76308846]
["bitfinex","BTCUSD",1693652586123,0.005424,25847.0,25846.0,1.76296846]
["bitfinex","BTCUSD",1693652586332,0.005424,25847.0,25846.0,1.76290846]
["bitfinex","BTCUSD",1693652586533,0.005424,25847.0,25846.0,1.76284846]
["bitfinex","BTCUSD",1693652586752,0.005424,25847.0,25846.0,1.76296846]
["bitfinex","BTCUSD",1693652587072,0.005424,25847.0,25846.0,1.76302846]
["bitfinex","BTCUSD",1693652587611,0.005424,25847.0,25846.0,1.76140846]
["bitfinex","BTCUSD",1693652587950,0.005424,25847.0,25846.0,1.76146846]
["bitfinex","BTCUSD",1693652588371,0.005424,25847.0,25846.0,1.76170846]
["bitfinex","BTCUSD",1693652588547,0.005424,25847.0,25846.0,1.8579571]
["bitfinex","BTCUSD",1693652588754,0.005424,25847.0,25846.0,1.8572971]
["bitfinex","BTCUSD",1693652588954,0.005424,25847.0,25846.0,1.8573571]
["bitfinex","BTCUSD",1693652589783,0.005424,25847.0,25846.0,1.8572971]
["bitfinex","BTCUSD",1693652589977,0.005424,25847.0,25846.0,1.8562771]
["bitfinex","BTCUSD",1693652590222,0.005424,25847.0,25846.0,1.8539971]
["bitfinex","BTCUSD",1693652590437,0.005424,25847.0,25846.0,1.8540571]
["bitfinex","BTCUSD",1693652590612,0.005424,25847.0,25846.0,1.8539971]
["bitfinex","BTCUSD",1693652591256,0.005424,25847.0,25846.0,1.8539371]
["bitfinex","BTCUSD",1693652591453,0.005424,25847.0,25846.0,1.8538771]
["bitfinex","BTCUSD",1693652591658,0.005424,25847.0,25846.0,1.54038093]
["bitfinex","BTCUSD",1693652591856,0.005424,25847.0,25846.0,1.39667794]
["bitfinex","BTCUSD",1693652592340,0.005424,25847.0,25846.0,1.37583794]
["bitfinex","BTCUSD",1693652592546,0.005424,25847.0,25846.0,1.37625794]
["bitfinex","BTCUSD",1693652592747,0.005424,25847.0,25846.0,1.37355794]
["bitfinex","BTCUSD",1693652592950,0.005424,25847.0,25846.0,1.37361794]
["bitfinex","BTCUSD",1693652593149,0.005424,25847.0,25846.0,1.37367794]
["bitfinex","BTCUSD",1693652593389,0.005424,25847.0,25846.0,1.37211794]
["bitfinex","BTCUSD",1693652593591,0.005424,25847.0,25846.0,1.37103794]
["bitfinex","BTCUSD",1693652593799,0.005424,25847.0,25846.0,1.37145794]
["bitfinex","BTCUSD",1693652594156,0.005424,25847.0,25846.0,1.37139794]
["bitfinex","BTCUSD",1693652594385,0.005424,25847.0,25846.0,1.37133794]
["bitfinex","BTCUSD",1693652594606,0.005424,25847.0,25846.0,1.37169794]
["bitfinex","BTCUSD",1693652595209,0.005424,25847.0,25846.0,1.37163794]
["bitfinex","BTCUSD",1693652595575,0.005424,25847.0,25846.0,1.37247794]
["bitfinex","BTCUSD",1693652595779,0.005424,25847.0,25846.0,1.37181794]
["bitfinex","BTCUSD",1693652595977,0.005424,25847.0,25846.0,1.37187794]
["bitfinex","BTCUSD",1693652596178,0.005424,25847.0,25846.0,1.37169794]
["bitfinex","BTCUSD",1693652596453,0.005424,25847.0,25846.0,1.37151794]
["bitfinex","BTCUSD",1693652596678,0.005424,25847.0,25846.0,1.37127794]
["bitfinex","BTCUSD",1693652596886,0.005424,25847.0,25846.0,1.51051887]
["bitfinex","BTCUSD",1693652597058,0.005424,25847.0,25846.0,1.51045887]
["bitfinex","BTCUSD",1693652597443,0.005424,25847.0,25846.0,1.51039887]
["bitfinex","BTCUSD",1693652597767,0.005424,25847.0,25846.0,1.51021887]
["bitfinex","BTCUSD",1693652597982,0.005424,25847.0,25846.0,1.51015887]
["bitfinex","BTCUSD",1693652598127,0.005424,25847.0,25846.0,1.51009887]
["bitfinex","BTCUSD",1693652598357,0.005424,25847.0,25846.0,1.51045887]
["bitfinex","BTCUSD",1693652598557,0.005424,25847.0,25846.0,1.51171887]
["bitfinex","BTCUSD",1693652598756,0.005424,25847.0,25846.0,1.51105887]
["bitfinex","BTCUSD",1693652598957,0.005424,25847.0,25846.0,1.51099887]
["bitfinex","BTCUSD",1693652599296,0.005424,25847.0,25846.0,1.51105887]
["bitfinex","BTCUSD",1693652599710,0.005424,25847.0,25846.0,1.51087887]
["bitfinex","BTCUSD",1693652599907,0.005424,25847.0,25846.0,1.82261215]
["bitfinex","BTCUSD",1693652600111,0.005424,25847.0,25846.0,1.82213224]
["bitfinex","BTCUSD",1693652600310,0.005424,25847.0,25846.0,1.82207222]
["bitfinex","BTCUSD",1693652600498,0.005424,25847.0,25846.0,1.82201476]
["bitfinex","BTCUSD",1693652600916,0.005424,25847.0,25846.0,1.51027887]
["bitfinex","BTCUSD",1693652601113,0.005424,25847.0,25846.0,1.43665887]
["bitfinex","BTCUSD",1693652601520,0.005424,25847.0,25846.0,1.29741794]
["bitfinex","BTCUSD",1693652602889,0.005424,25847.0,25846.0,1.00846336]
["bitfinex","BTCUSD",1693652606521,0.005424,25847.0,25846.0,1.14770429]
["bitfinex","BTCUSD",1693652608053,0.005424,25847.0,25846.0,1.89703311]
["bitfinex","BTCUSD",1693652608300,0.005424,25847.0,25846.0,1.90651311]
["bitfinex","BTCUSD",1693652608475,0.005424,25847.0,25846.0,1.90525311]
["bitfinex","BTCUSD",1693652608673,0.005424,25847.0,25846.0,1.90447311]
["bitfinex","BTCUSD",1693652608882,0.005424,25847.0,25846.0,1.90387311]
["bitfinex","BTCUSD",1693652609100,0.005424,25847.0,25846.0,1.90381311]
["bitfinex","BTCUSD",1693652609254,0.005424,25847.0,25846.0,1.90375311]
["bitfinex","BTCUSD",1693652609484,0.005424,25847.0,25846.0,1.90369311]
["bitfinex","BTCUSD",1693652609680,0.005424,25847.0,25846.0,1.90357311]
["bitfinex","BTCUSD",1693652609879,0.005424,25847.0,25846.0,1.90345311]
["bitfinex","BTCUSD",1693652610266,0.005424,25847.0,25846.0,1.90219311]
["bitfinex","BTCUSD",1693652610469,0.005424,25847.0,25846.0,1.90195311]
["bitfinex","BTCUSD",1693652610672,0.005424,25847.0,25846.0,1.83019311]
["bitfinex","BTCUSD",1693652611447,0.005424,25847.0,25846.0,1.90129311]
["bitfinex","BTCUSD",1693652611672,0.005424,25847.0,25846.0,1.71143853]
["bitfinex","BTCUSD",1693652611881,0.005424,25847.0,25846.0,1.64453853]
["bitfinex","BTCUSD",1693652613263,0.005424,25847.0,25846.0,1.71197853]
["bitfinex","BTCUSD",1693652613422,0.005424,25847.0,25846.0,1.71341853]
["bitfinex","BTCUSD",1693652613624,0.005424,25847.0,25846.0,1.71371853]
["bitfinex","BTCUSD",1693652613853,0.005424,25847.0,25846.0,1.89913311]
["bitfinex","BTCUSD",1693652614060,0.005424,25847.0,25846.0,1.89919311]
["bitfinex","BTCUSD",1693652614244,0.005424,25847.0,25846.0,1.89799311]
["bitfinex","BTCUSD",1693652614420,0.005424,25847.0,25846.0,1.89793311]
["bitfinex","BTCUSD",1693652614624,0.005424,25847.0,25846.0,1.89703311]
["bitfinex","BTCUSD",1693652614824,0.005424,25847.0,25846.0,1.83019311]
["bitfinex","BTCUSD",1693652615377,0.005424,25847.0,25846.0,1.76691218]
["bitfinex","BTCUSD",1693652615580,0.005424,25847.0,25846.0,1.76889218]
["bitfinex","BTCUSD",1693652615774,0.005424,25847.0,25846.0,1.76745218]
["bitfinex","BTCUSD",1693652615934,0.005424,25847.0,25846.0,1.76643218]
["bitfinex","BTCUSD",1693652616135,0.005424,25847.0,25846.0,1.76637218]
["bitfinex","BTCUSD",1693652616521,0.005424,25847.0,25846.0,1.76625218]
["bitfinex","BTCUSD",1693652616755,0.005424,25847.0,25846.0,1.76619218]
["bitfinex","BTCUSD",1693652616955,0.005424,25847.0,25846.0,1.76607218]
["bitfinex","BTCUSD",1693652617159,0.005424,25847.0,25846.0,1.76583218]
["bitfinex","BTCUSD",1693652617364,0.005424,25847.0,25846.0,1.76565218]
["bitfinex","BTCUSD",1693652617682,0.005424,25847.0,25846.0,1.76535218]
["bitfinex","BTCUSD",1693652617978,0.005424,25847.0,25846.0,1.76529218]
["bitfinex","BTCUSD",1693652618135,0.005424,25847.0,25846.0,2.0068541]
["bitfinex","BTCUSD",1693652618364,0.005424,25847.0,25846.0,2.0059541]
["bitfinex","BTCUSD",1693652618568,0.005424,25847.0,25846.0,2.0056541]
["bitfinex","BTCUSD",1693652618745,0.005424,25847.0,25846.0,2.0052341]
["bitfinex","BTCUSD",1693652618945,0.005424,25847.0,25846.0,2.0060741]
["bitfinex","BTCUSD",1693652619185,0.005424,25847.0,25846.0,2.0061941]
["bitfinex","BTCUSD",1693652619411,0.005424,25847.0,25846.0,2.0054741]
["bitfinex","BTCUSD",1693652619603,0.005424,25847.0,25846.0,2.0051141]
["bitfinex","BTCUSD",1693652619823,0.005424,25847.0,25846.0,1.81957952]
["bitfinex","BTCUSD",1693652619982,0.005424,25847.0,25846.0,1.81921952]
["bitfinex","BTCUSD",1693652620387,0.005424,25847.0,25846.0,1.82041952]
["bitfinex","BTCUSD",1693652620586,0.005424,25847.0,25846.0,1.82287952]
["bitfinex","BTCUSD",1693652620793,0.005424,25847.0,25846.0,1.82251952]
["bitfinex","BTCUSD",1693652621015,0.005424,25847.0,25846.0,1.81885952]
["bitfinex","BTCUSD",1693652621215,0.005424,25847.0,25846.0,1.81801952]
["bitfinex","BTCUSD",1693652621549,0.005424,25847.0,25846.0,1.81891952]
["bitfinex","BTCUSD",1693652622045,0.005424,25847.0,25846.0,1.81897952]
["bitfinex","BTCUSD",1693652622399,0.005424,25847.0,25846.0,1.81825952]
["bitfinex","BTCUSD",1693652622658,0.005424,25847.0,25846.0,1.81831952]
["bitfinex","BTCUSD",1693652622949,0.005424,25847.0,25846.0,1.81837952]
["bitfinex","BTCUSD",1693652623151,0.005424,25847.0,25846.0,1.81921952]
["bitfinex","BTCUSD",1693652623382,0.005424,25847.0,25846.0,1.81927952]
["bitfinex","BTCUSD",1693652623623,0.005424,25847.0,25846.0,1.81837952]
["bitfinex","BTCUSD",1693652623898,0.005424,25847.0,25846.0,1.81849952]
["bitfinex","BTCUSD",1693652624097,0.005424,25847.0,25846.0,1.81867952]
["bitfinex","BTCUSD",1693652624277,0.005424,25847.0,25846.0,1.81873952]
["bitfinex","BTCUSD",1693652624497,0.005424,25847.0,25846.0,1.81531952]
["bitfinex","BTCUSD",1693652624701,0.005424,25847.0,25846.0,1.99676838]
["bitfinex","BTCUSD",1693652624999,0.005424,25847.0,25846.0,1.99586838]
["bitfinex","BTCUSD",1693652625208,0.005424,25847.0,25846.0,1.99592838]
["bitfinex","BTCUSD",1693652625705,0.005424,25847.0,25846.0,1.99580838]
["bitfinex","BTCUSD",1693652625923,0.005424,25847.0,25846.0,1.99574838]
["bitfinex","BTCUSD",1693652626103,0.005424,25847.0,25846.0,1.99772838]
["bitfinex","BTCUSD",1693652626307,0.005424,25847.0,25846.0,1.99754838]
["bitfinex","BTCUSD",1693652626509,0.005424,25847.0,25846.0,1.99886838]
["bitfinex","BTCUSD",1693652626681,0.005424,25847.0,25846.0,1.99982838]
["bitfinex","BTCUSD",1693652626887,0.005424,25847.0,25846.0,2.00270838]
["bitfinex","BTCUSD",1693652627065,0.005424,25847.0,25846.0,2.00264838]
["bitfinex","BTCUSD",1693652627266,0.005424,25847.0,25846.0,2.00372838]
["bitfinex","BTCUSD",1693652627565,0.005424,25847.0,25846.0,2.00348838]
["bitfinex","BTCUSD",1693652627771,0.005424,25847.0,25846.0,1.99760838]
["bitfinex","BTCUSD",1693652628051,0.005424,25847.0,25846.0,1.99808838]
["bitfinex","BTCUSD",1693652628217,0.005424,25847.0,25846.0,1.99814838]
["bitfinex","BTCUSD",1693652628529,0.005424,25847.0,25846.0,1.99808838]
["bitfinex","BTCUSD",1693652628708,0.005424,25847.0,25846.0,1.99802838]
["bitfinex","BTCUSD",1693652629033,0.005424,25847.0,25846.0,1.99952838]
["bitfinex","BTCUSD",1693652629235,0.005424,25847.0,25846.0,1.99874838]
["bitfinex","BTCUSD",1693652629410,0.005424,25847.0,25846.0,1.99868838]
["bitfinex","BTCUSD",1693652629613,0.005424,25847.0,25846.0,1.99874838]
["bitfinex","BTCUSD",1693652629808,0.005424,25847.0,25846.0,1.99856838]
["bitfinex","BTCUSD",1693652630211,0.005424,25847.0,25846.0,2.02971499]
["bitfinex","BTCUSD",1693652630418,0.005424,25847.0,25846.0,2.02941499]
["bitfinex","BTCUSD",1693652630611,0.005424,25847.0,25846.0,2.02953499]
["bitfinex","BTCUSD",1693652630844,0.005424,25847.0,25846.0,1.84388613]
["bitfinex","BTCUSD",1693652630976,0.005424,25847.0,25846.0,1.84376613]
["bitfinex","BTCUSD",1693652631175,0.005424,25847.0,25846.0,2.02930292]
["bitfinex","BTCUSD",1693652631439,0.005424,25847.0,25846.0,2.02912292]
["bitfinex","BTCUSD",1693652631635,0.005424,25847.0,25846.0,2.02894292]
["bitfinex","BTCUSD",1693652631776,0.005424,25847.0,25846.0,2.02888292]
["bitfinex","BTCUSD",1693652631985,0.005424,25847.0,25846.0,2.02816292]
["bitfinex","BTCUSD",1693652632196,0.005424,25847.0,25846.0,2.02888292]
["bitfinex","BTCUSD",1693652632404,0.005424,25847.0,25846.0,2.02858292]
["bitfinex","BTCUSD",1693652632608,0.005424,25847.0,25846.0,2.02840292]
["bitfinex","BTCUSD",1693652632809,0.005424,25847.0,25846.0,2.02810292]
["bitfinex","BTCUSD",1693652633033,0.005424,25847.0,25846.0,2.02804292]
["bitfinex","BTCUSD",1693652633235,0.005424,25847.0,25846.0,2.02798292]
["bitfinex","BTCUSD",1693652633474,0.005424,25847.0,25846.0,2.02852292]
["bitfinex","BTCUSD",1693652633780,0.005424,25847.0,25846.0,2.02888292]
["bitfinex","BTCUSD",1693652634073,0.005424,25847.0,25846.0,2.02882292]
["bitfinex","BTCUSD",1693652634277,0.005424,25847.0,25846.0,2.02876292]
["bitfinex","BTCUSD",1693652634681,0.005424,25847.0,25846.0,2.02798292]
["bitfinex","BTCUSD",1693652634900,0.005424,25847.0,25846.0,2.02930292]
["bitfinex","BTCUSD",1693652635185,0.005424,25847.0,25846.0,2.02912292]
["bitfinex","BTCUSD",1693652635387,0.005424,25847.0,25846.0,2.03128292]
["bitfinex","BTCUSD",1693652635602,0.005424,25847.0,25846.0,2.03146292]
["bitfinex","BTCUSD",1693652635767,0.005424,25847.0,25846.0,2.03098292]
["bitfinex","BTCUSD",1693652635962,0.005424,25847.0,25846.0,2.03110292]
["bitfinex","BTCUSD",1693652636151,0.005424,25847.0,25846.0,2.03122292]
["bitfinex","BTCUSD",1693652636354,0.005424,25847.0,25846.0,2.03128292]
["bitfinex","BTCUSD",1693652636569,0.005424,25847.0,25846.0,2.03176292]
["bitfinex","BTCUSD",1693652636772,0.005424,25847.0,25846.0,2.03182292]
["bitfinex","BTCUSD",1693652636973,0.005424,25847.0,25846.0,2.03188292]
["bitfinex","BTCUSD",1693652637176,0.005424,25847.0,25846.0,2.03194292]
["bitfinex","BTCUSD",1693652637353,0.005424,25847.0,25846.0,2.03224292]
["bitfinex","BTCUSD",1693652637554,0.005424,25847.0,25846.0,2.03206292]
["bitfinex","BTCUSD",1693652637859,0.005424,25847.0,25846.0,2.03134292]
["bitfinex","BTCUSD",1693652638393,0.005424,25847.0,25846.0,2.03092292]
["bitfinex","BTCUSD",1693652638612,0.005424,25847.0,25846.0,2.03080292]
["bitfinex","BTCUSD",1693652638815,0.005424,25847.0,25846.0,2.03086292]
["bitfinex","BTCUSD",1693652639022,0.005424,25847.0,25846.0,2.03092292]
["bitfinex","BTCUSD",1693652639751,0.005424,25847.0,25846.0,2.03098292]
["bitfinex","BTCUSD",1693652639941,0.005424,25847.0,25846.0,2.03104292]
["bitfinex","BTCUSD",1693652640356,0.005424,25847.0,25846.0,2.03116292]
["bitfinex","BTCUSD",1693652640531,0.005424,25847.0,25846.0,2.03218292]
["bitfinex","BTCUSD",1693652640689,0.005424,25847.0,25846.0,2.03254292]
["bitfinex","BTCUSD",1693652640890,0.005424,25847.0,25846.0,2.03284292]
["bitfinex","BTCUSD",1693652641136,0.005424,25847.0,25846.0,2.03302292]
["bitfinex","BTCUSD",1693652641341,0.005424,25847.0,25846.0,1.84736613]
["bitfinex","BTCUSD",1693652641538,0.005424,25847.0,25846.0,1.84790613]
["bitfinex","BTCUSD",1693652641937,0.005424,25847.0,25846.0,1.84796613]
["bitfinex","BTCUSD",1693652642367,0.005424,25847.0,25846.0,1.84808613]
["bitfinex","BTCUSD",1693652642501,0.005424,25847.0,25846.0,1.84814613]
["bitfinex","BTCUSD",1693652643041,0.005424,25847.0,25846.0,1.84820613]
["bitfinex","BTCUSD",1693652643374,0.005424,25847.0,25846.0,1.84904613]
["bitfinex","BTCUSD",1693652643619,0.005424,25847.0,25846.0,1.84862613]
["bitfinex","BTCUSD",1693652643809,0.005424,25847.0,25846.0,1.84868613]
["bitfinex","BTCUSD",1693652644009,0.005424,25847.0,25846.0,1.84790613]
["bitfinex","BTCUSD",1693652644215,0.005424,25847.0,25846.0,1.84748613]
["bitfinex","BTCUSD",1693652644414,0.005424,25847.0,25846.0,1.84742613]
["bitfinex","BTCUSD",1693652644628,0.005424,25847.0,25846.0,1.85480613]
["bitfinex","BTCUSD",1693652644833,0.005424,25847.0,25846.0,1.85870613]
["bitfinex","BTCUSD",1693652645042,0.005424,25847.0,25846.0,1.85888613]
["bitfinex","BTCUSD",1693652645246,0.005424,25847.0,25846.0,1.85600613]
["bitfinex","BTCUSD",1693652645385,0.005424,25847.0,25846.0,1.85576613]
["bitfinex","BTCUSD",1693652645583,0.005424,25847.0,25846.0,1.85606613]
["bitfinex","BTCUSD",1693652645795,0.005424,25847.0,25846.0,1.85582613]
["bitfinex","BTCUSD",1693652645988,0.005424,25847.0,25846.0,1.85594613]
["bitfinex","BTCUSD",1693652646196,0.005424,25847.0,25846.0,1.85588613]
["bitfinex","BTCUSD",1693652646402,0.005424,25847.0,25846.0,1.85594613]
["bitfinex","BTCUSD",1693652646597,0.005424,25847.0,25846.0,1.85564613]
["bitfinex","BTCUSD",1693652646805,0.005424,25847.0,25846.0,1.85516613]
["bitfinex","BTCUSD",1693652647207,0.005424,25847.0,25846.0,1.85522613]
["bitfinex","BTCUSD",1693652647409,0.005424,25847.0,25846.0,1.85570613]
["bitfinex","BTCUSD",1693652647615,0.005424,25847.0,25846.0,1.85564613]
["bitfinex","BTCUSD",1693652647945,0.005424,25847.0,25846.0,1.85444613]
["bitfinex","BTCUSD",1693652648145,0.005424,25847.0,25846.0,1.85042613]
["bitfinex","BTCUSD",1693652648370,0.005424,25847.0,25846.0,1.84874613]
["bitfinex","BTCUSD",1693652648571,0.005424,25847.0,25846.0,1.84988613]
["bitfinex","BTCUSD",1693652648726,0.005424,25847.0,25846.0,1.85084613]
["bitfinex","BTCUSD",1693652649068,0.005424,25847.0,25846.0,1.85138613]
["bitfinex","BTCUSD",1693652649275,0.005424,25847.0,25846.0,1.85084613]
["bitfinex","BTCUSD",1693652649405,0.005424,25847.0,25846.0,1.85138613]
["bitfinex","BTCUSD",1693652649610,0.005424,25847.0,25846.0,1.85060613]
["bitfinex","BTCUSD",1693652649810,0.005424,25847.0,25846.0,1.85066613]
["bitfinex","BTCUSD",1693652650176,0.005424,25847.0,25846.0,1.84970613]
["bitfinex","BTCUSD",1693652650313,0.005424,25847.0,25846.0,1.84940613]
["bitfinex","BTCUSD",1693652650519,0.005424,25847.0,25846.0,1.85336613]
["bitfinex","BTCUSD",1693652650713,0.005424,25847.0,25846.0,1.85348613]
["bitfinex","BTCUSD",1693652650915,0.005424,25847.0,25846.0,1.85342613]
["bitfinex","BTCUSD",1693652651129,0.005424,25847.0,25846.0,1.85006613]
["bitfinex","BTCUSD",1693652651324,0.005424,25847.0,25846.0,1.85066613]
["bitfinex","BTCUSD",1693652651551,0.005424,25847.0,25846.0,1.85132613]
["bitfinex","BTCUSD",1693652651752,0.005424,25847.0,25846.0,1.85138613]
["bitfinex","BTCUSD",1693652651955,0.005424,25847.0,25846.0,1.85186613]
["bitfinex","BTCUSD",1693652652173,0.005424,25847.0,25846.0,1.85150613]
["bitfinex","BTCUSD",1693652653016,0.005424,25847.0,25846.0,1.85198613]
["bitfinex","BTCUSD",1693652653219,0.005424,25847.0,25846.0,1.85204613]
["bitfinex","BTCUSD",1693652653434,0.005424,25847.0,25846.0,1.85132613]
["bitfinex","BTCUSD",1693652653611,0.005424,25847.0,25846.0,1.90605451]
["bitfinex","BTCUSD",1693652653765,0.005424,25847.0,25846.0,1.90617451]
["bitfinex","BTCUSD",1693652653961,0.005424,25847.0,25846.0,1.90611451]
["bitfinex","BTCUSD",1693652654160,0.005424,25847.0,25846.0,1.90623451]
["bitfinex","BTCUSD",1693652654367,0.005424,25847.0,25846.0,1.90617451]
["bitfinex","BTCUSD",1693652654589,0.005424,25847.0,25846.0,1.91013451]
["bitfinex","BTCUSD",1693652654932,0.005424,25847.0,25846.0,1.91007451]
["bitfinex","BTCUSD",1693652655127,0.005424,25847.0,25846.0,1.91019451]
["bitfinex","BTCUSD",1693652655327,0.005424,25847.0,25846.0,1.90989451]
["bitfinex","BTCUSD",1693652655626,0.005424,25847.0,25846.0,1.91019451]
["bitfinex","BTCUSD",1693652655784,0.005424,25847.0,25846.0,1.91157451]
["bitfinex","BTCUSD",1693652656191,0.005424,25847.0,25846.0,1.91049451]
["bitfinex","BTCUSD",1693652656376,0.005424,25847.0,25846.0,1.91025451]
["bitfinex","BTCUSD",1693652656576,0.005424,25847.0,25846.0,1.90983451]
["bitfinex","BTCUSD",1693652656927,0.005424,25847.0,25846.0,1.90977451]
["bitfinex","BTCUSD",1693652657128,0.005424,25847.0,25846.0,1.90971451]
["bitfinex","BTCUSD",1693652657269,0.005424,25847.0,25846.0,1.90887451]
["bitfinex","BTCUSD",1693652657691,0.005424,25847.0,25846.0,1.90881451]
["bitfinex","BTCUSD",1693652657896,0.005424,25847.0,25846.0,1.90857451]
["bitfinex","BTCUSD",1693652658096,0.005424,25847.0,25846.0,1.90845451]
["bitfinex","BTCUSD",1693652658452,0.005424,25847.0,25846.0,1.90791451]
["bitfinex","BTCUSD",1693652658654,0.005424,25847.0,25846.0,1.90617451]
["bitfinex","BTCUSD",1693652659028,0.005424,25847.0,25846.0,1.90683451]
["bitfinex","BTCUSD",1693652659224,0.005424,25847.0,25846.0,1.90653451]
["bitfinex","BTCUSD",1693652659450,0.005424,25847.0,25846.0,1.90665451]
["bitfinex","BTCUSD",1693652659602,0.005424,25847.0,25846.0,1.90671451]
["bitfinex","BTCUSD",1693652659805,0.005424,25847.0,25846.0,1.90665451]
["bitfinex","BTCUSD",1693652660015,0.004613,25847.0,25846.0,1.90659451]
["bitfinex","BTCUSD",1693652660220,0.004613,25847.0,25846.0,1.90209451]
["bitfinex","BTCUSD",1693652660421,0.004613,25847.0,25846.0,1.90221451]
["bitfinex","BTCUSD",1693652660622,0.004613,25847.0,25846.0,1.90203451]
["bitfinex","BTCUSD",1693652660822,0.004613,25847.0,25846.0,1.90209451]
["bitfinex","BTCUSD",1693652661417,0.004613,25847.0,25846.0,1.90107451]
["bitfinex","BTCUSD",1693652661620,13.96713056,25850.0,25847.0,0.08258481]
["bitfinex","BTCUSD",1693652661761,13.96713056,25850.0,25849.0,0.09280747]
["bitfinex","BTCUSD",1693652664042,13.97313056,25850.0,25849.0,0.09280747]
["bitfinex","BTCUSD",1693652664268,13.97713056,25850.0,25849.0,0.09280747]
["bitfinex","BTCUSD",1693652664588,13.97713056,25850.0,25849.0,0.24747541]
["bitfinex","BTCUSD",1693652672582,13.97713056,25850.0,25849.0,0.50328647]
["bitfinex","BTCUSD",1693652676439,13.97713056,25850.0,25849.0,0.89037325]
["bitfinex","BTCUSD",1693652677800,13.97113056,25850.0,25849.0,0.89037325]
["bitfinex","BTCUSD",1693652677975,13.96713056,25850.0,25849.0,0.89037325]
["bitfinex","BTCUSD",1693652678151,13.97313056,25850.0,25849.0,0.63456219]
["bitfinex","BTCUSD",1693652678353,13.97713056,25850.0,25849.0,0.63456219]
["bitfinex","BTCUSD",1693652678765,13.97713056,25850.0,25849.0,0.95184672]
["bitfinex","BTCUSD",1693652679714,13.97113056,25850.0,25849.0,0.95184672]
["bitfinex","BTCUSD",1693652680119,13.96713056,25850.0,25849.0,0.64156219]
["bitfinex","BTCUSD",1693652680322,13.96713056,25850.0,25849.0,0.64956219]
["bitfinex","BTCUSD",1693652682425,13.96713056,25850.0,25849.0,1.76412506]
["bitfinex","BTCUSD",1693652684533,13.96713056,25850.0,25849.0,2.08373936]
["bitfinex","BTCUSD",1693652687233,13.96713056,25850.0,25849.0,2.49430498]
["bitfinex","BTCUSD",1693652689118,13.96713056,25850.0,25849.0,2.5870816]
["bitfinex","BTCUSD",1693652692405,13.96713056,25850.0,25849.0,2.49430498]
["bitfinex","BTCUSD",1693652692606,13.96713056,25850.0,25849.0,2.52545508]
["bitfinex","BTCUSD",1693652694600,13.96713056,25850.0,25849.0,2.61822017]
["bitfinex","BTCUSD",1693652695454,13.96713056,25850.0,25849.0,2.52545508]
["bitfinex","BTCUSD",1693652695819,13.96713056,25850.0,25849.0,2.52544736]
["bitfinex","BTCUSD",1693652696022,13.96713056,25850.0,25849.0,2.20583306]
["bitfinex","BTCUSD",1693652699398,13.96713056,25850.0,25849.0,3.06421212]
["bitfinex","BTCUSD",1693652699570,13.96713056,25850.0,25849.0,3.10345932]
["bitfinex","BTCUSD",1693652699700,13.96713056,25850.0,25849.0,3.09481932]
["bitfinex","BTCUSD",1693652699906,13.96713056,25850.0,25849.0,3.10003932]
["bitfinex","BTCUSD",1693652700117,13.96713056,25850.0,25849.0,3.10033932]
["bitfinex","BTCUSD",1693652700341,13.96713056,25850.0,25849.0,3.09363932]
["bitfinex","BTCUSD",1693652700807,13.96713056,25850.0,25849.0,3.08557932]
["bitfinex","BTCUSD",1693652701037,13.96713056,25850.0,25849.0,3.08569932]
["bitfinex","BTCUSD",1693652701182,13.96913056,25850.0,25849.0,2.89093718]
["bitfinex","BTCUSD",1693652701384,13.96913056,25850.0,25849.0,2.89537718]
["bitfinex","BTCUSD",1693652701606,13.96913056,25850.0,25849.0,2.89345718]
["bitfinex","BTCUSD",1693652701814,13.97213056,25850.0,25849.0,2.93165718]
["bitfinex","BTCUSD",1693652701987,13.97213056,25850.0,25849.0,2.93483718]
["bitfinex","BTCUSD",1693652702191,13.96913056,25850.0,25849.0,2.89969718]
["bitfinex","BTCUSD",1693652702453,13.96713056,25850.0,25849.0,3.09400076]
["bitfinex","BTCUSD",1693652702655,13.96713056,25850.0,25849.0,3.13406076]
["bitfinex","BTCUSD",1693652702800,13.96913056,25850.0,25849.0,3.09863718]
["bitfinex","BTCUSD",1693652702993,13.97213056,25850.0,25849.0,2.85256186]
["bitfinex","BTCUSD",1693652703174,13.97213056,25850.0,25849.0,3.12909206]
["bitfinex","BTCUSD",1693652703376,13.97213056,25850.0,25849.0,3.25966186]
["bitfinex","BTCUSD",1693652703624,13.97213056,25850.0,25849.0,3.56804829]
["bitfinex","BTCUSD",1693652703795,13.97213056,25850.0,25849.0,3.56780829]
["bitfinex","BTCUSD",1693652704032,13.97213056,25850.0,25849.0,3.42902829]
["bitfinex","BTCUSD",1693652704248,13.97213056,25850.0,25849.0,3.42962829]
["bitfinex","BTCUSD",1693652704466,13.97213056,25850.0,25849.0,3.42950829]
["bitfinex","BTCUSD",1693652704633,13.97213056,25850.0,25849.0,3.42884829]
["bitfinex","BTCUSD",1693652704973,13.97213056,25850.0,25849.0,3.43136829]
["bitfinex","BTCUSD",1693652705279,13.97213056,25850.0,25849.0,3.43208829]
["bitfinex","BTCUSD",1693652705499,13.97213056,25850.0,25849.0,3.43226829]
["bitfinex","BTCUSD",1693652705713,13.97213056,25850.0,25849.0,3.43154829]
["bitfinex","BTCUSD",1693652705842,13.97213056,25850.0,25849.0,3.56384829]
["bitfinex","BTCUSD",1693652706048,13.97213056,25850.0,25849.0,3.56624829]
["bitfinex","BTCUSD",1693652706464,13.97213056,25850.0,25849.0,3.56612829]
["bitfinex","BTCUSD",1693652706666,13.97213056,25850.0,25849.0,3.42992829]
["bitfinex","BTCUSD",1693652706867,13.97213056,25850.0,25849.0,3.42860829]
["bitfinex","BTCUSD",1693652707072,13.97213056,25850.0,25849.0,3.42902829]
["bitfinex","BTCUSD",1693652707443,13.97213056,25850.0,25849.0,3.65989439]
["bitfinex","BTCUSD",1693652707623,13.97213056,25850.0,25849.0,3.66037439]
["bitfinex","BTCUSD",1693652707854,13.97213056,25850.0,25849.0,3.66259439]
["bitfinex","BTCUSD",1693652708042,13.97213056,25850.0,25849.0,3.66205439]
["bitfinex","BTCUSD",1693652708186,13.97213056,25850.0,25849.0,3.66121439]
["bitfinex","BTCUSD",1693652708391,13.97213056,25850.0,25849.0,3.66019439]
["bitfinex","BTCUSD",1693652708612,13.97213056,25850.0,25849.0,3.66073439]
["bitfinex","BTCUSD",1693652708819,13.97213056,25850.0,25849.0,3.66025439]
["bitfinex","BTCUSD",1693652709044,13.97213056,25850.0,25849.0,3.66019439]
["bitfinex","BTCUSD",1693652709252,13.97213056,25850.0,25849.0,3.66229439]
["bitfinex","BTCUSD",1693652709430,13.97213056,25850.0,25849.0,3.66211439]
["bitfinex","BTCUSD",1693652709631,13.97213056,25850.0,25849.0,3.66307439]
["bitfinex","BTCUSD",1693652709832,13.97213056,25850.0,25849.0,3.66181439]
["bitfinex","BTCUSD",1693652710008,13.97213056,25850.0,25849.0,3.66217439]
["bitfinex","BTCUSD",1693652710210,13.97213056,25850.0,25849.0,3.66079439]
["bitfinex","BTCUSD",1693652710533,13.97213056,25850.0,25849.0,3.66025439]
["bitfinex","BTCUSD",1693652710738,13.97213056,25850.0,25849.0,3.65965439]
["bitfinex","BTCUSD",1693652710939,13.97213056,25850.0,25849.0,3.66019439]
["bitfinex","BTCUSD",1693652711142,13.97213056,25850.0,25849.0,3.66067439]
["bitfinex","BTCUSD",1693652711343,13.97213056,25850.0,25849.0,3.66139439]
["bitfinex","BTCUSD",1693652711583,13.97213056,25850.0,25849.0,3.66157439]
["bitfinex","BTCUSD",1693652711718,13.97213056,25850.0,25849.0,3.65647439]
["bitfinex","BTCUSD",1693652711924,13.97213056,25850.0,25849.0,3.65695439]
["bitfinex","BTCUSD",1693652712146,13.97213056,25850.0,25849.0,3.65677439]
["bitfinex","BTCUSD",1693652712649,13.97213056,25850.0,25849.0,3.65689439]
["bitfinex","BTCUSD",1693652712891,13.97213056,25850.0,25849.0,3.79627439]
["bitfinex","BTCUSD",1693652713231,13.97213056,25850.0,25849.0,3.79843439]
["bitfinex","BTCUSD",1693652713433,13.97213056,25850.0,25849.0,3.79867439]
["bitfinex","BTCUSD",1693652713672,13.97213056,25850.0,25849.0,3.98409241]
["bitfinex","BTCUSD",1693652713983,13.97213056,25850.0,25849.0,3.98025241]
["bitfinex","BTCUSD",1693652714256,13.97213056,25850.0,25849.0,3.84975241]
["bitfinex","BTCUSD",1693652714434,13.97213056,25850.0,25849.0,3.98013241]
["bitfinex","BTCUSD",1693652714654,13.97213056,25850.0,25849.0,3.84255241]
["bitfinex","BTCUSD",1693652715034,13.97213056,25850.0,25849.0,3.84183241]
["bitfinex","BTCUSD",1693652715204,13.97213056,25850.0,25849.0,3.84195241]
["bitfinex","BTCUSD",1693652715397,13.97213056,25850.0,25849.0,3.84357241]
["bitfinex","BTCUSD",1693652715601,13.97213056,25850.0,25849.0,3.84255241]
["bitfinex","BTCUSD",1693652715801,13.97213056,25850.0,25849.0,3.65725439]
["bitfinex","BTCUSD",1693652716020,13.97213056,25850.0,25849.0,3.65719439]
["bitfinex","BTCUSD",1693652716218,13.97213056,25850.0,25849.0,3.65917439]
["bitfinex","BTCUSD",1693652716461,13.97213056,25850.0,25849.0,3.65959439]
["bitfinex","BTCUSD",1693652716684,13.97213056,25850.0,25849.0,3.84439048]
["bitfinex","BTCUSD",1693652716962,13.97213056,25850.0,25849.0,3.80011439]
["bitfinex","BTCUSD",1693652717108,13.97213056,25850.0,25849.0,3.80023439]
["bitfinex","BTCUSD",1693652717308,13.97213056,25850.0,25849.0,3.79999439]
["bitfinex","BTCUSD",1693652717536,13.97213056,25850.0,25849.0,3.79639439]
["bitfinex","BTCUSD",1693652717741,13.97213056,25850.0,25849.0,3.98154494]
["bitfinex","BTCUSD",1693652717932,13.97213056,25850.0,25849.0,3.98130494]
["bitfinex","BTCUSD",1693652718154,13.97213056,25850.0,25849.0,3.98118494]
["bitfinex","BTCUSD",1693652718472,13.97213056,25850.0,25849.0,3.84858494]
["bitfinex","BTCUSD",1693652718669,13.97213056,25850.0,25849.0,3.84834494]
["bitfinex","BTCUSD",1693652718816,13.97213056,25850.0,25849.0,3.84780494]
["bitfinex","BTCUSD",1693652719019,13.97213056,25850.0,25849.0,3.84762494]
["bitfinex","BTCUSD",1693652719311,13.97213056,25850.0,25849.0,3.84738494]
["bitfinex","BTCUSD",1693652719488,13.97213056,25850.0,25849.0,3.84972494]
["bitfinex","BTCUSD",1693652719723,13.97213056,25850.0,25849.0,3.84852494]
["bitfinex","BTCUSD",1693652720042,13.97213056,25850.0,25849.0,3.84840494]
["bitfinex","BTCUSD",1693652720230,13.97213056,25850.0,25849.0,3.84822494]
["bitfinex","BTCUSD",1693652720445,13.97213056,25850.0,25849.0,3.84780494]
["bitfinex","BTCUSD",1693652720633,13.97213056,25850.0,25849.0,3.84774494]
["bitfinex","BTCUSD",1693652720840,13.97213056,25850.0,25849.0,3.66241439]
["bitfinex","BTCUSD",1693652720995,13.97213056,25850.0,25849.0,3.84808762]
["bitfinex","BTCUSD",1693652721196,13.97213056,25850.0,25849.0,3.84790762]
["bitfinex","BTCUSD",1693652721423,13.97213056,25850.0,25849.0,3.84808762]
["bitfinex","BTCUSD",1693652721618,13.97213056,25850.0,25849.0,3.84802762]
["bitfinex","BTCUSD",1693652721847,13.97213056,25850.0,25849.0,3.84796762]
["bitfinex","BTCUSD",1693652722181,13.97213056,25850.0,25849.0,3.84790762]
["bitfinex","BTCUSD",1693652722381,13.97213056,25850.0,25849.0,3.84784762]
["bitfinex","BTCUSD",1693652722597,13.97213056,25850.0,25849.0,3.84772762]
["bitfinex","BTCUSD",1693652722797,13.97213056,25850.0,25849.0,3.84706762]
["bitfinex","BTCUSD",1693652723045,13.97213056,25850.0,25849.0,3.84742762]
["bitfinex","BTCUSD",1693652723378,13.97213056,25850.0,25849.0,3.84892762]
["bitfinex","BTCUSD",1693652723578,13.97213056,25850.0,25849.0,3.84742762]
["bitfinex","BTCUSD",1693652723854,13.97213056,25850.0,25849.0,3.83722762]
["bitfinex","BTCUSD",1693652724036,13.97213056,25850.0,25849.0,3.83692762]
["bitfinex","BTCUSD",1693652724254,13.97213056,25850.0,25849.0,3.83668762]
["bitfinex","BTCUSD",1693652724401,13.97213056,25850.0,25849.0,3.83362762]
["bitfinex","BTCUSD",1693652724601,13.97213056,25850.0,25849.0,3.83824762]
["bitfinex","BTCUSD",1693652725018,13.97213056,25850.0,25849.0,3.83734762]
["bitfinex","BTCUSD",1693652725226,13.97213056,25850.0,25849.0,3.83704762]
["bitfinex","BTCUSD",1693652725465,13.97213056,25850.0,25849.0,3.83734762]
["bitfinex","BTCUSD",1693652725669,13.97213056,25850.0,25849.0,3.83866762]
["bitfinex","BTCUSD",1693652726009,13.97213056,25850.0,25849.0,3.83872762]
["bitfinex","BTCUSD",1693652726190,13.97213056,25850.0,25849.0,3.64981439]
["bitfinex","BTCUSD",1693652726407,13.97213056,25850.0,25849.0,3.64963439]
["bitfinex","BTCUSD",1693652726904,13.97213056,25850.0,25849.0,3.64969439]
["bitfinex","BTCUSD",1693652727106,13.97213056,25850.0,25849.0,3.64993439]
["bitfinex","BTCUSD",1693652727307,13.97213056,25850.0,25849.0,3.64939439]
["bitfinex","BTCUSD",1693652727453,13.97213056,25850.0,25849.0,3.64945439]
["bitfinex","BTCUSD",1693652727654,13.97213056,25850.0,25849.0,3.65047439]
["bitfinex","BTCUSD",1693652727938,13.97213056,25850.0,25849.0,3.64957439]
["bitfinex","BTCUSD",1693652728113,13.97213056,25850.0,25849.0,3.64969439]
["bitfinex","BTCUSD",1693652728487,13.97213056,25850.0,25849.0,3.64939439]
["bitfinex","BTCUSD",1693652728700,13.97213056,25850.0,25849.0,3.64945439]
["bitfinex","BTCUSD",1693652728913,13.97213056,25850.0,25849.0,3.64951439]
["bitfinex","BTCUSD",1693652729076,13.97213056,25850.0,25849.0,3.64795439]
["bitfinex","BTCUSD",1693652729313,13.97213056,25850.0,25849.0,3.65017439]
["bitfinex","BTCUSD",1693652729515,13.97213056,25850.0,25849.0,3.64891439]
["bitfinex","BTCUSD",1693652729720,13.97213056,25850.0,25849.0,3.64957439]
["bitfinex","BTCUSD",1693652729963,13.97213056,25850.0,25849.0,3.64963439]
["bitfinex","BTCUSD",1693652730168,13.97213056,25850.0,25849.0,3.64873439]
["bitfinex","BTCUSD",1693652730377,13.97213056,25850.0,25849.0,3.64999439]
["bitfinex","BTCUSD",1693652730557,13.97213056,25850.0,25849.0,3.65101439]
["bitfinex","BTCUSD",1693652730880,13.97213056,25850.0,25849.0,3.63137439]
["bitfinex","BTCUSD",1693652731014,13.97213056,25850.0,25849.0,3.63347439]
["bitfinex","BTCUSD",1693652731213,13.97213056,25850.0,25849.0,3.63443439]
["bitfinex","BTCUSD",1693652731422,13.97213056,25850.0,25849.0,3.63503439]
["bitfinex","BTCUSD",1693652731822,14.01580458,25850.0,25849.0,3.63461439]
["bitfinex","BTCUSD",1693652732019,14.01580458,25850.0,25849.0,3.63449439]
["bitfinex","BTCUSD",1693652732493,14.01580458,25850.0,25849.0,3.63479439]
["bitfinex","BTCUSD",1693652732651,14.01580458,25850.0,25849.0,3.63155439]
["bitfinex","BTCUSD",1693652732847,14.01580458,25850.0,25849.0,3.63557439]
["bitfinex","BTCUSD",1693652733062,14.01580458,25850.0,25849.0,3.63551439]
["bitfinex","BTCUSD",1693652733270,14.01580458,25850.0,25849.0,3.63545439]
["bitfinex","BTCUSD",1693652733473,14.01580458,25850.0,25849.0,3.63533439]
["bitfinex","BTCUSD",1693652733672,14.01580458,25850.0,25849.0,3.63539439]
["bitfinex","BTCUSD",1693652733867,14.01580458,25850.0,25849.0,3.63557439]
["bitfinex","BTCUSD",1693652734112,14.01580458,25850.0,25849.0,3.62969439]
["bitfinex","BTCUSD",1693652734455,14.01580458,25850.0,25849.0,3.62933439]
["bitfinex","BTCUSD",1693652734639,14.01580458,25850.0,25849.0,3.62885439]
["bitfinex","BTCUSD",1693652734977,14.01580458,25850.0,25849.0,3.62909439]
["bitfinex","BTCUSD",1693652735184,14.01580458,25850.0,25849.0,3.63479439]
["bitfinex","BTCUSD",1693652735383,14.01580458,25850.0,25849.0,3.63251439]
["bitfinex","BTCUSD",1693652735583,14.01580458,25850.0,25849.0,3.63281439]
["bitfinex","BTCUSD",1693652735825,14.01580458,25850.0,25849.0,3.63209439]
["bitfinex","BTCUSD",1693652736007,14.01580458,25850.0,25849.0,3.63071439]
["bitfinex","BTCUSD",1693652736209,14.01580458,25850.0,25849.0,3.40008829]
["bitfinex","BTCUSD",1693652736442,14.01580458,25850.0,25849.0,3.40038829]
["bitfinex","BTCUSD",1693652736947,14.01580458,25850.0,25849.0,3.40062829]
["bitfinex","BTCUSD",1693652737183,14.01580458,25850.0,25849.0,3.40002829]
["bitfinex","BTCUSD",1693652737399,14.01580458,25850.0,25849.0,3.40044829]
["bitfinex","BTCUSD",1693652737591,14.01580458,25850.0,25849.0,3.40038829]
["bitfinex","BTCUSD",1693652737798,14.01580458,25850.0,25849.0,3.40008829]
["bitfinex","BTCUSD",1693652738017,14.01580458,25850.0,25849.0,3.40038829]
["bitfinex","BTCUSD",1693652738359,14.01580458,25850.0,25849.0,3.40074829]
["bitfinex","BTCUSD",1693652738760,14.01580458,25850.0,25849.0,3.40644829]
["bitfinex","BTCUSD",1693652738965,14.01580458,25850.0,25849.0,3.56057737]
["bitfinex","BTCUSD",1693652739164,14.01580458,25850.0,25849.0,3.56123737]
["bitfinex","BTCUSD",1693652739387,14.01580458,25850.0,25849.0,3.56009737]
["bitfinex","BTCUSD",1693652739593,14.01580458,25850.0,25849.0,3.56135737]
["bitfinex","BTCUSD",1693652739793,14.01580458,25850.0,25849.0,3.56375737]
["bitfinex","BTCUSD",1693652740000,14.01580458,25850.0,25849.0,3.56490113]
["bitfinex","BTCUSD",1693652740203,14.01580458,25850.0,25849.0,3.56538113]
["bitfinex","BTCUSD",1693652740562,14.01580458,25850.0,25849.0,3.56214113]
["bitfinex","BTCUSD",1693652740773,14.01580458,25850.0,25849.0,3.56142113]
["bitfinex","BTCUSD",1693652740944,14.01580458,25850.0,25849.0,3.56148113]
["bitfinex","BTCUSD",1693652741333,14.01580458,25850.0,25849.0,3.56166113]
["bitfinex","BTCUSD",1693652742113,14.01580458,25850.0,25849.0,3.56214113]
["bitfinex","BTCUSD",1693652742313,14.01580458,25850.0,25849.0,3.55110113]
["bitfinex","BTCUSD",1693652742514,14.01580458,25850.0,25849.0,3.55086113]
["bitfinex","BTCUSD",1693652742715,14.01580458,25850.0,25849.0,3.55068113]
["bitfinex","BTCUSD",1693652742919,14.01580458,25850.0,25849.0,3.55008113]
["bitfinex","BTCUSD",1693652743119,14.01580458,25850.0,25849.0,3.55014113]
["bitfinex","BTCUSD",1693652743322,14.01580458,25850.0,25849.0,3.54996113]
["bitfinex","BTCUSD",1693652743522,14.01580458,25850.0,25849.0,3.55026113]
["bitfinex","BTCUSD",1693652743763,14.01580458,25850.0,25849.0,3.55176113]
["bitfinex","BTCUSD",1693652744078,14.01580458,25850.0,25849.0,3.55074113]
["bitfinex","BTCUSD",1693652744212,14.01580458,25850.0,25849.0,3.55062113]
["bitfinex","BTCUSD",1693652744446,14.01580458,25850.0,25849.0,3.8302237]
["bitfinex","BTCUSD",1693652744640,14.01580458,25850.0,25849.0,3.8293837]
["bitfinex","BTCUSD",1693652744864,14.01580458,25850.0,25849.0,3.8296837]
["bitfinex","BTCUSD",1693652745122,14.01580458,25850.0,25849.0,3.8301037]
["bitfinex","BTCUSD",1693652745333,14.01580458,25850.0,25849.0,3.8302237]
["bitfinex","BTCUSD",1693652745551,14.01580458,25850.0,25849.0,3.8311837]
["bitfinex","BTCUSD",1693652745761,14.01580458,25850.0,25849.0,3.8335237]
["bitfinex","BTCUSD",1693652746382,14.01580458,25850.0,25849.0,3.8343037]
["bitfinex","BTCUSD",1693652746580,14.01580458,25850.0,25849.0,3.8344237]
["bitfinex","BTCUSD",1693652746784,14.01580458,25850.0,25849.0,3.8322037]
["bitfinex","BTCUSD",1693652747023,14.01580458,25850.0,25849.0,3.8322637]
["bitfinex","BTCUSD",1693652747520,14.01580458,25850.0,25849.0,3.8338837]
["bitfinex","BTCUSD",1693652747723,14.01580458,25850.0,25849.0,3.8339437]
["bitfinex","BTCUSD",1693652747932,14.01580458,25850.0,25849.0,3.8347837]
["bitfinex","BTCUSD",1693652748083,14.01580458,25850.0,25849.0,3.8349037]
["bitfinex","BTCUSD",1693652748299,14.01580458,25850.0,25849.0,3.8360437]
["bitfinex","BTCUSD",1693652748646,14.01580458,25850.0,25849.0,3.8362237]
["bitfinex","BTCUSD",1693652748943,14.01580458,25850.0,25849.0,3.8386237]
["bitfinex","BTCUSD",1693652749098,14.01580458,25850.0,25849.0,3.8385637]
["bitfinex","BTCUSD",1693652749297,14.01580458,25850.0,25849.0,3.8371237]
["bitfinex","BTCUSD",1693652749527,14.01580458,25850.0,25849.0,3.8372437]
["bitfinex","BTCUSD",1693652749726,14.01580458,25850.0,25849.0,3.8371237]
["bitfinex","BTCUSD",1693652749888,14.01580458,25850.0,25849.0,3.8371837]
["bitfinex","BTCUSD",1693652750089,14.01580458,25850.0,25849.0,3.8379637]
["bitfinex","BTCUSD",1693652750332,14.01580458,25850.0,25849.0,3.8358637]
["bitfinex","BTCUSD",1693652750705,14.01580458,25850.0,25849.0,3.55764113]
["bitfinex","BTCUSD",1693652751051,14.01580458,25850.0,25849.0,3.55776113]
["bitfinex","BTCUSD",1693652751390,14.01580458,25850.0,25849.0,3.83552142]
["bitfinex","BTCUSD",1693652751600,14.01580458,25850.0,25849.0,3.83666142]
["bitfinex","BTCUSD",1693652751806,14.01580458,25850.0,25849.0,3.81956113]
["bitfinex","BTCUSD",1693652752018,14.01580458,25850.0,25849.0,3.82736113]
["bitfinex","BTCUSD",1693652752250,14.01580458,25850.0,25849.0,3.82712113]
["bitfinex","BTCUSD",1693652752456,14.01580458,25850.0,25849.0,3.82064113]
["bitfinex","BTCUSD",1693652752652,14.01580458,25850.0,25849.0,3.82136113]
["bitfinex","BTCUSD",1693652752914,14.01580458,25850.0,25849.0,3.82088113]
["bitfinex","BTCUSD",1693652753067,14.01580458,25850.0,25849.0,3.82124113]
["bitfinex","BTCUSD",1693652753278,14.01580458,25850.0,25849.0,3.82136113]
["bitfinex","BTCUSD",1693652753481,14.01580458,25850.0,25849.0,3.82112113]
["bitfinex","BTCUSD",1693652753680,14.01580458,25850.0,25849.0,4.09771796]
["bitfinex","BTCUSD",1693652753883,14.01580458,25850.0,25849.0,4.08823796]
["bitfinex","BTCUSD",1693652754092,14.01580458,25850.0,25849.0,4.08943738]
["bitfinex","BTCUSD",1693652754306,14.01580458,25850.0,25849.0,4.09099738]
["bitfinex","BTCUSD",1693652754523,14.01580458,25850.0,25849.0,4.09111738]
["bitfinex","BTCUSD",1693652754806,14.01580458,25850.0,25849.0,4.09267738]
["bitfinex","BTCUSD",1693652755121,14.01580458,25850.0,25849.0,4.09123738]
["bitfinex","BTCUSD",1693652755325,14.01580458,25850.0,25849.0,4.09135738]
["bitfinex","BTCUSD",1693652755638,14.01580458,25850.0,25849.0,4.09147738]
["bitfinex","BTCUSD",1693652755975,14.01580458,25850.0,25849.0,4.09159738]
["bitfinex","BTCUSD",1693652756199,14.01580458,25850.0,25849.0,4.10323738]
["bitfinex","BTCUSD",1693652756399,14.01580458,25850.0,25849.0,3.82496113]
["bitfinex","BTCUSD",1693652756647,14.01580458,25850.0,25849.0,3.82484113]
["bitfinex","BTCUSD",1693652756847,14.01580458,25850.0,25849.0,3.82328113]
["bitfinex","BTCUSD",1693652757058,14.01580458,25850.0,25849.0,3.82364113]
["bitfinex","BTCUSD",1693652757191,14.01580458,25850.0,25849.0,3.82376113]
["bitfinex","BTCUSD",1693652757393,14.01580458,25850.0,25849.0,3.82424113]
["bitfinex","BTCUSD",1693652757656,14.01580458,25850.0,25849.0,3.81488113]
["bitfinex","BTCUSD",1693652757861,14.01580458,25850.0,25849.0,3.81500113]
["bitfinex","BTCUSD",1693652758062,14.01580458,25850.0,25849.0,3.80516113]
["bitfinex","BTCUSD",1693652758212,14.01580458,25850.0,25849.0,3.80588113]
["bitfinex","BTCUSD",1693652758564,14.01580458,25850.0,25849.0,3.80600113]
["bitfinex","BTCUSD",1693652758871,14.01580458,25850.0,25849.0,3.80552113]
["bitfinex","BTCUSD",1693652759072,14.01580458,25850.0,25849.0,3.81224113]
["bitfinex","BTCUSD",1693652759279,14.01580458,25850.0,25849.0,3.81284113]
["bitfinex","BTCUSD",1693652759416,14.01580458,25850.0,25849.0,3.82220113]
["bitfinex","BTCUSD",1693652759645,14.01580458,25850.0,25849.0,3.82292113]
["bitfinex","BTCUSD",1693652759854,14.01580458,25850.0,25849.0,4.10044885]
["bitfinex","BTCUSD",1693652760163,14.01580458,25850.0,25849.0,3.82256113]
["bitfinex","BTCUSD",1693652760351,14.01580458,25850.0,25849.0,3.82316113]
["bitfinex","BTCUSD",1693652761010,14.01580458,25850.0,25849.0,3.82364113]
["bitfinex","BTCUSD",1693652761211,13.82580458,25850.0,25849.0,3.82364113]
["bitfinex","BTCUSD",1693652761366,13.82580458,25850.0,25849.0,3.82508113]
["bitfinex","BTCUSD",1693652761802,13.82580458,25850.0,25849.0,3.82520113]
["bitfinex","BTCUSD",1693652761998,13.82580458,25850.0,25849.0,3.82556113]
["bitfinex","BTCUSD",1693652762197,13.82580458,25850.0,25849.0,3.82568113]
["bitfinex","BTCUSD",1693652762439,13.82580458,25850.0,25849.0,3.82664113]
["bitfinex","BTCUSD",1693652762755,13.82580458,25850.0,25849.0,3.82736113]
["bitfinex","BTCUSD",1693652762932,13.82580458,25850.0,25849.0,3.82676113]
["bitfinex","BTCUSD",1693652763131,13.82580458,25850.0,25849.0,3.82688113]
["bitfinex","BTCUSD",1693652763332,13.82580458,25850.0,25849.0,3.85364113]
["bitfinex","BTCUSD",1693652763533,13.82580458,25850.0,25849.0,3.85256113]
["bitfinex","BTCUSD",1693652763743,13.82580458,25850.0,25849.0,3.85328113]
["bitfinex","BTCUSD",1693652763885,13.82580458,25850.0,25849.0,3.85304113]
["bitfinex","BTCUSD",1693652764313,13.82580458,25850.0,25849.0,3.85256113]
["bitfinex","BTCUSD",1693652764510,13.82580458,25850.0,25849.0,3.79304113]
["bitfinex","BTCUSD",1693652764727,13.82580458,25850.0,25849.0,3.84956113]
["bitfinex","BTCUSD",1693652764957,13.82580458,25850.0,25849.0,3.87208113]
["bitfinex","BTCUSD",1693652765163,13.82580458,25850.0,25849.0,3.87196113]
["bitfinex","BTCUSD",1693652765366,13.82580458,25850.0,25849.0,3.87232113]
["bitfinex","BTCUSD",1693652765563,13.82580458,25850.0,25849.0,3.8723843]
["bitfinex","BTCUSD",1693652765764,13.82580458,25850.0,25849.0,3.8719043]
["bitfinex","BTCUSD",1693652765984,13.82580458,25850.0,25849.0,3.8747843]
["bitfinex","BTCUSD",1693652766165,13.82580458,25850.0,25849.0,3.8744243]
["bitfinex","BTCUSD",1693652766649,13.82580458,25850.0,25849.0,3.8740643]
["bitfinex","BTCUSD",1693652766821,13.82580458,25850.0,25849.0,3.8714243]
["bitfinex","BTCUSD",1693652767377,13.82580458,25850.0,25849.0,3.8710643]
["bitfinex","BTCUSD",1693652767570,13.82580458,25850.0,25849.0,3.8740643]
["bitfinex","BTCUSD",1693652767750,13.82580458,25850.0,25849.0,3.8756243]
["bitfinex","BTCUSD",1693652767963,13.82580458,25850.0,25849.0,3.8755043]
["bitfinex","BTCUSD",1693652768155,13.82580458,25850.0,25849.0,3.9058643]
["bitfinex","BTCUSD",1693652768288,13.82580458,25850.0,25849.0,7.9587053]
["bitfinex","BTCUSD",1693652768492,13.82580458,25850.0,25849.0,7.9597853]
["bitfinex","BTCUSD",1693652768693,14.01580458,25850.0,25849.0,7.84563887]
["bitfinex","BTCUSD",1693652768959,14.01580458,25850.0,25849.0,8.19438987]
["bitfinex","BTCUSD",1693652769131,14.01580458,25850.0,25849.0,8.24373287]
["bitfinex","BTCUSD",1693652769335,14.01580458,25850.0,25849.0,8.24715287]
["bitfinex","BTCUSD",1693652769536,14.01580458,25850.0,25849.0,8.22140987]
["bitfinex","BTCUSD",1693652769754,14.01580458,25850.0,25849.0,7.96435687]
["bitfinex","BTCUSD",1693652769938,14.01580458,25850.0,25849.0,7.81663687]
["bitfinex","BTCUSD",1693652770121,14.01553558,25850.0,25849.0,6.64489087]
["bitfinex","BTCUSD",1693652770320,14.01553558,25850.0,25849.0,6.64453087]
["bitfinex","BTCUSD",1693652770551,14.01553558,25850.0,25849.0,6.64321087]
["bitfinex","BTCUSD",1693652770750,14.01553558,25850.0,25849.0,6.64429087]
["bitfinex","BTCUSD",1693652771023,14.01553558,25850.0,25849.0,6.49177246]
["bitfinex","BTCUSD",1693652771192,14.01553558,25850.0,25849.0,6.48793246]
["bitfinex","BTCUSD",1693652771393,14.01553558,25850.0,25849.0,6.91389246]
["bitfinex","BTCUSD",1693652771595,14.01553558,25850.0,25849.0,6.92001246]
["bitfinex","BTCUSD",1693652771784,14.01553558,25850.0,25849.0,6.64393087]
["bitfinex","BTCUSD",1693652771972,14.01553558,25850.0,25849.0,6.64417087]
["bitfinex","BTCUSD",1693652772312,14.01553558,25850.0,25849.0,6.64033087]
["bitfinex","BTCUSD",1693652772507,14.01553558,25850.0,25849.0,6.63949087]
["bitfinex","BTCUSD",1693652772711,14.01553558,25850.0,25849.0,6.89868298]
["bitfinex","BTCUSD",1693652772886,14.01553558,25850.0,25849.0,6.46492298]
["bitfinex","BTCUSD",1693652773087,14.01553558,25850.0,25849.0,6.89220298]
["bitfinex","BTCUSD",1693652773289,14.01553558,25850.0,25849.0,6.89172298]
["bitfinex","BTCUSD",1693652773451,14.01553558,25850.0,25849.0,6.89160298]
["bitfinex","BTCUSD",1693652773656,14.01553558,25850.0,25849.0,6.89040298]
["bitfinex","BTCUSD",1693652773899,14.01553558,25850.0,25849.0,6.46216298]
["bitfinex","BTCUSD",1693652774098,14.01553558,25850.0,25849.0,6.28579887]
["bitfinex","BTCUSD",1693652774281,14.01553558,25850.0,25849.0,6.28363887]
["bitfinex","BTCUSD",1693652774612,14.01553558,25850.0,25849.0,6.578449]
["bitfinex","BTCUSD",1693652774823,14.01553558,25850.0,25849.0,6.60105187]
["bitfinex","BTCUSD",1693652774953,14.01553558,25850.0,25849.0,7.23814608]
["bitfinex","BTCUSD",1693652775151,14.01553558,25850.0,25849.0,6.84260408]
["bitfinex","BTCUSD",1693652775356,14.01553558,25850.0,25849.0,5.99008408]
["bitfinex","BTCUSD",1693652775613,14.01553558,25850.0,25849.0,5.98972408]
["bitfinex","BTCUSD",1693652775810,14.01553558,25850.0,25849.0,5.64169408]
["bitfinex","BTCUSD",1693652776014,14.01253558,25850.0,25849.0,5.60505408]
["bitfinex","BTCUSD",1693652776215,14.01253558,25850.0,25849.0,5.60445408]
["bitfinex","BTCUSD",1693652776418,14.01253558,25850.0,25849.0,5.64121408]
["bitfinex","BTCUSD",1693652776778,14.01253558,25850.0,25849.0,5.64181408]
["bitfinex","BTCUSD",1693652776953,14.01253558,25850.0,25849.0,5.64217408]
["bitfinex","BTCUSD",1693652777088,14.01053558,25850.0,25849.0,5.58015108]
["bitfinex","BTCUSD",1693652777289,14.01053558,25850.0,25849.0,5.64241408]
["bitfinex","BTCUSD",1693652777548,14.01053558,25850.0,25849.0,5.64217408]
["bitfinex","BTCUSD",1693652777751,14.01053558,25850.0,25849.0,5.63689408]
["bitfinex","BTCUSD",1693652777950,14.01053558,25850.0,25849.0,6.16942708]
["bitfinex","BTCUSD",1693652778154,14.01053558,25850.0,25849.0,6.16930708]
["bitfinex","BTCUSD",1693652778449,14.01053558,25850.0,25849.0,6.16762708]
["bitfinex","BTCUSD",1693652778658,14.01053558,25850.0,25849.0,6.14164408]
["bitfinex","BTCUSD",1693652778854,14.01053558,25850.0,25849.0,6.16304708]
["bitfinex","BTCUSD",1693652779054,14.01053558,25850.0,25849.0,6.05718408]
["bitfinex","BTCUSD",1693652779193,14.01053558,25850.0,25849.0,6.07680708]
["bitfinex","BTCUSD",1693652779397,14.01053558,25850.0,25849.0,5.84866608]
["bitfinex","BTCUSD",1693652779602,14.01053558,25850.0,25849.0,5.87224908]
["bitfinex","BTCUSD",1693652779805,14.01053558,25850.0,25849.0,5.87236908]
["bitfinex","BTCUSD",1693652780013,14.01053558,25850.0,25849.0,5.87200908]
["bitfinex","BTCUSD",1693652780212,14.01053558,25850.0,25849.0,5.87356908]
["bitfinex","BTCUSD",1693652780431,14.01053558,25850.0,25849.0,5.87380908]
["bitfinex","BTCUSD",1693652780628,14.01053558,25850.0,25849.0,5.87392908]
["bitfinex","BTCUSD",1693652780873,14.01053558,25850.0,25849.0,5.84782608]
["bitfinex","BTCUSD",1693652781030,14.01053558,25850.0,25849.0,5.87302908]
["bitfinex","BTCUSD",1693652781233,14.01053558,25850.0,25849.0,3.71863687]
["bitfinex","BTCUSD",1693652781437,14.01053558,25850.0,25849.0,3.9794815]
["bitfinex","BTCUSD",1693652781691,14.01053558,25850.0,25849.0,3.67727387]
["bitfinex","BTCUSD",1693652781900,14.01053558,25850.0,25849.0,3.67937387]
["bitfinex","BTCUSD",1693652782098,14.01053558,25850.0,25849.0,3.67925387]
["bitfinex","BTCUSD",1693652782311,14.01053558,25850.0,25849.0,3.95714695]
["bitfinex","BTCUSD",1693652782456,14.01053558,25850.0,25849.0,3.95546695]
["bitfinex","BTCUSD",1693652782664,14.01053558,25850.0,25849.0,0.38708678]
["bitfinex","BTCUSD",1693652782665,14.11053558,25850.0,25849.0,0.38708678]
["bitfinex","BTCUSD",1693652782886,14.13053558,25850.0,25849.0,0.61868572]
["bitfinex","BTCUSD",1693652783774,14.13053558,25850.0,25849.0,0.80396166]
["bitfinex","BTCUSD",1693652783974,14.13353558,25850.0,25849.0,0.84096166]
["bitfinex","BTCUSD",1693652784915,14.13342682,25850.0,25849.0,1.14096166]
["bitfinex","BTCUSD",1693652785125,14.13642682,25850.0,25849.0,1.17796166]
["bitfinex","BTCUSD",1693652786037,14.13642682,25850.0,25849.0,0.99268572]
["bitfinex","BTCUSD",1693652793474,14.13642682,25850.0,25849.0,1.11298572]
["bitfinex","BTCUSD",1693652794373,14.13642682,25850.0,25849.0,1.1442818]
["bitfinex","BTCUSD",1693652795781,14.13642682,25850.0,25849.0,1.32948787]
["bitfinex","BTCUSD",1693652797580,14.13642682,25850.0,25849.0,1.63101884]
["bitfinex","BTCUSD",1693652806922,14.13642682,25850.0,25849.0,1.3994199]
["bitfinex","BTCUSD",1693652808471,14.13642682,25850.0,25849.0,1.53830883]
["bitfinex","BTCUSD",1693652809479,14.17642682,25850.0,25849.0,0.46659933]
["bitfinex","BTCUSD",1693652809693,14.27642682,25850.0,25849.0,0.074]
["bitfinex","BTCUSD",1693652810055,14.27587582,25850.0,25849.0,0.074]
["bitfinex","BTCUSD",1693652810504,14.27287582,25850.0,25849.0,0.037]
["bitfinex","BTCUSD",1693652811122,14.27587582,25850.0,25849.0,0.074]
["bitfinex","BTCUSD",1693652811331,14.27287582,25850.0,25849.0,0.037]
["bitfinex","BTCUSD",1693652811727,14.27587582,25850.0,25849.0,0.074]
["bitfinex","BTCUSD",1693652830269,14.19587582,25850.0,25849.0,0.074]
["bitfinex","BTCUSD",1693652830483,14.27587582,25850.0,25849.0,0.074]
["bitfinex","BTCUSD",1693652846467,14.19587582,25850.0,25849.0,0.074]
["bitfinex","BTCUSD",1693652846637,14.27587582,25850.0,25849.0,0.074]
["bitfinex","BTCUSD",1693652847774,14.19587582,25850.0,25849.0,0.074]
["bitfinex","BTCUSD",1693652847962,14.19587582,25850.0,25849.0,0.94389203]
["bitfinex","BTCUSD",1693652848361,14.19587582,25850.0,25849.0,1.11381891]
["bitfinex","BTCUSD",1693652848515,14.19587582,25850.0,25849.0,1.1682224]
["bitfinex","BTCUSD",1693652848923,14.17587582,25850.0,25849.0,1.1682224]
["bitfinex","BTCUSD",1693652849118,14.17587582,25850.0,25849.0,1.4682224]
["bitfinex","BTCUSD",1693652849367,14.17587582,25850.0,25849.0,1.65342847]
["bitfinex","BTCUSD",1693652849753,14.17587582,25850.0,25849.0,1.51453954]
["bitfinex","BTCUSD",1693652850776,14.17587582,25850.0,25849.0,1.74613848]
["bitfinex","BTCUSD",1693652853974,14.13587582,25850.0,25849.0,1.74613848]
["bitfinex","BTCUSD",1693652854717,14.13587582,25850.0,25849.0,1.56093241]
["bitfinex","BTCUSD",1693652854922,14.13587582,25850.0,25849.0,1.74629616]
["bitfinex","BTCUSD",1693652855328,14.13587582,25850.0,25849.0,1.56093241]
["bitfinex","BTCUSD",1693652855747,14.13587582,25850.0,25849.0,1.74628522]
["bitfinex","BTCUSD",1693652856354,14.11587582,25850.0,25849.0,2.05712313]
["bitfinex","BTCUSD",1693652856794,14.13587582,25850.0,25849.0,2.05712313]
["bitfinex","BTCUSD",1693652859675,14.11587582,25850.0,25849.0,1.87177032]
["bitfinex","BTCUSD",1693652859881,14.03587582,25850.0,25849.0,2.13315138]
["bitfinex","BTCUSD",1693652860083,14.03587582,25850.0,25849.0,2.13489138]
["bitfinex","BTCUSD",1693652860260,14.11587582,25850.0,25849.0,2.13663138]
["bitfinex","BTCUSD",1693652860460,14.11587582,25850.0,25849.0,2.13231138]
["bitfinex","BTCUSD",1693652860705,14.11287582,25850.0,25849.0,2.03027138]
["bitfinex","BTCUSD",1693652861056,14.10987582,25850.0,25849.0,2.03127138]
["bitfinex","BTCUSD",1693652861232,14.11087582,25850.0,25849.0,2.06827138]
["bitfinex","BTCUSD",1693652861994,14.10987582,25850.0,25849.0,2.03127138]
["bitfinex","BTCUSD",1693652862192,14.10987582,25850.0,25849.0,1.99327138]
["bitfinex","BTCUSD",1693652862604,14.10987582,25850.0,25849.0,2.03027138]
["bitfinex","BTCUSD",1693652862797,14.11087582,25850.0,25849.0,2.13417138]
["bitfinex","BTCUSD",1693652862995,14.11087582,25850.0,25849.0,2.09699138]
["bitfinex","BTCUSD",1693652863176,14.11087582,25850.0,25849.0,2.13405138]
["bitfinex","BTCUSD",1693652863385,14.11087582,25850.0,25849.0,2.13885138]
["bitfinex","BTCUSD",1693652863593,14.11087582,25850.0,25849.0,2.06727138]
["bitfinex","BTCUSD",1693652864436,14.11087582,25850.0,25849.0,2.13543138]
["bitfinex","BTCUSD",1693652864651,14.11087582,25850.0,25849.0,2.13531138]
["bitfinex","BTCUSD",1693652864863,14.11087582,25850.0,25849.0,2.13549138]
["bitfinex","BTCUSD",1693652865034,14.11087582,25850.0,25849.0,2.13639138]
["bitfinex","BTCUSD",1693652865239,14.11087582,25850.0,25849.0,2.13687138]
["bitfinex","BTCUSD",1693652865445,14.11087582,25850.0,25849.0,2.13705138]
["bitfinex","BTCUSD",1693652865705,14.11087582,25850.0,25849.0,2.13735138]
["bitfinex","BTCUSD",1693652865901,14.11087582,25850.0,25849.0,2.13741138]
["bitfinex","BTCUSD",1693652866108,14.11087582,25850.0,25849.0,2.13759138]
["bitfinex","BTCUSD",1693652866305,14.11087582,25850.0,25849.0,2.13777138]
["bitfinex","BTCUSD",1693652866508,14.11087582,25850.0,25849.0,2.13813138]
["bitfinex","BTCUSD",1693652866708,14.11087582,25850.0,25849.0,2.13555138]
["bitfinex","BTCUSD",1693652866951,14.11087582,25850.0,25849.0,2.13549138]
["bitfinex","BTCUSD",1693652867108,14.11087582,25850.0,25849.0,2.13585138]
["bitfinex","BTCUSD",1693652867307,14.11087582,25850.0,25849.0,2.13603138]
["bitfinex","BTCUSD",1693652867508,14.11087582,25850.0,25849.0,2.13651138]
["bitfinex","BTCUSD",1693652867733,14.11087582,25850.0,25849.0,2.13663138]
["bitfinex","BTCUSD",1693652867930,14.11087582,25850.0,25849.0,2.06727138]
["bitfinex","BTCUSD",1693652872441,14.11087582,25850.0,25849.0,2.07903694]
["bitfinex","BTCUSD",1693652873055,14.11087582,25850.0,25849.0,2.14713694]
["bitfinex","BTCUSD",1693652873229,14.11087582,25850.0,25849.0,2.14929694]
["bitfinex","BTCUSD",1693652873432,14.11087582,25850.0,25849.0,2.14905694]
["bitfinex","BTCUSD",1693652873784,14.03087582,25850.0,25849.0,2.15997694]
["bitfinex","BTCUSD",1693652874060,14.03087582,25850.0,25849.0,2.16063694]
["bitfinex","BTCUSD",1693652874235,14.03087582,25850.0,25849.0,2.16093694]
["bitfinex","BTCUSD",1693652874380,14.03087582,25850.0,25849.0,2.16129694]
["bitfinex","BTCUSD",1693652874574,14.03087582,25850.0,25849.0,2.16099694]
["bitfinex","BTCUSD",1693652875079,14.03087582,25850.0,25849.0,2.16105694]
["bitfinex","BTCUSD",1693652875460,14.03087582,25850.0,25849.0,2.16129694]
["bitfinex","BTCUSD",1693652875642,14.03087582,25850.0,25849.0,2.16135694]
["bitfinex","BTCUSD",1693652875874,14.03087582,25850.0,25849.0,2.16111694]
["bitfinex","BTCUSD",1693652876075,14.03087582,25850.0,25849.0,2.16153694]
["bitfinex","BTCUSD",1693652876277,14.03087582,25850.0,25849.0,2.16111694]
["bitfinex","BTCUSD",1693652876435,14.03087582,25850.0,25849.0,2.16147694]
["bitfinex","BTCUSD",1693652876637,14.03087582,25850.0,25849.0,2.16681694]
["bitfinex","BTCUSD",1693652876840,14.03087582,25850.0,25849.0,2.16633694]
["bitfinex","BTCUSD",1693652877380,14.03087582,25850.0,25849.0,2.16651694]
["bitfinex","BTCUSD",1693652877594,14.03087582,25850.0,25849.0,2.16441694]
["bitfinex","BTCUSD",1693652877744,14.03087582,25850.0,25849.0,2.16603694]
["bitfinex","BTCUSD",1693652877956,14.03087582,25850.0,25849.0,2.16621694]
["bitfinex","BTCUSD",1693652878185,14.03087582,25850.0,25849.0,2.16627694]
["bitfinex","BTCUSD",1693652878395,14.03087582,25850.0,25849.0,2.16633694]
["bitfinex","BTCUSD",1693652878597,14.03087582,25850.0,25849.0,2.16609694]
["bitfinex","BTCUSD",1693652879122,14.03087582,25850.0,25849.0,2.16627694]
["bitfinex","BTCUSD",1693652879318,14.03087582,25850.0,25849.0,2.16633694]
["bitfinex","BTCUSD",1693652879461,14.03087582,25850.0,25849.0,2.16651694]
["bitfinex","BTCUSD",1693652879661,14.03087582,25850.0,25849.0,2.16657694]
["bitfinex","BTCUSD",1693652879862,14.03087582,25850.0,25849.0,2.16663694]
["bitfinex","BTCUSD",1693652880060,14.03087582,25850.0,25849.0,2.16669694]
["bitfinex","BTCUSD",1693652880292,14.03087582,25850.0,25849.0,2.16627694]
["bitfinex","BTCUSD",1693652880509,14.03087582,25850.0,25849.0,2.16615694]
["bitfinex","BTCUSD",1693652880735,14.03087582,25850.0,25849.0,2.16621694]
["bitfinex","BTCUSD",1693652880940,14.03087582,25850.0,25849.0,2.16645694]
["bitfinex","BTCUSD",1693652881480,14.03087582,25850.0,25849.0,2.16651694]
["bitfinex","BTCUSD",1693652881816,14.03087582,25850.0,25849.0,2.16657694]
["bitfinex","BTCUSD",1693652882030,14.03087582,25850.0,25849.0,2.16663694]
["bitfinex","BTCUSD",1693652882235,14.03087582,25850.0,25849.0,2.16669694]
["bitfinex","BTCUSD",1693652882408,14.03087582,25850.0,25849.0,2.16951694]
["bitfinex","BTCUSD",1693652882611,14.03087582,25850.0,25849.0,2.16057694]
["bitfinex","BTCUSD",1693652882845,14.03087582,25850.0,25849.0,2.16039694]
["bitfinex","BTCUSD",1693652883048,14.03087582,25850.0,25849.0,2.16093694]
["bitfinex","BTCUSD",1693652883243,14.03087582,25850.0,25849.0,2.16147694]
["bitfinex","BTCUSD",1693652883449,14.03087582,25850.0,25849.0,2.16153694]
["bitfinex","BTCUSD",1693652883673,14.03087582,25850.0,25849.0,2.16123694]
["bitfinex","BTCUSD",1693652883874,14.03087582,25850.0,25849.0,2.16117694]
["bitfinex","BTCUSD",1693652884074,14.03087582,25850.0,25849.0,2.16123694]
["bitfinex","BTCUSD",1693652884284,14.03087582,25850.0,25849.0,2.16069694]
["bitfinex","BTCUSD",1693652884487,14.03087582,25850.0,25849.0,2.15799694]
["bitfinex","BTCUSD",1693652884687,14.03087582,25850.0,25849.0,2.15817694]
["bitfinex","BTCUSD",1693652884889,14.03087582,25850.0,25849.0,2.29524039]
["bitfinex","BTCUSD",1693652885091,14.03087582,25850.0,25849.0,2.15841694]
["bitfinex","BTCUSD",1693652885289,14.03087582,25850.0,25849.0,2.15847694]
["bitfinex","BTCUSD",1693652885509,14.03087582,25850.0,25849.0,2.29536123]
["bitfinex","BTCUSD",1693652885735,14.03087582,25850.0,25849.0,2.29554123]
["bitfinex","BTCUSD",1693652885932,14.03087582,25850.0,25849.0,2.29566123]
["bitfinex","BTCUSD",1693652886111,14.03087582,25850.0,25849.0,2.29572123]
["bitfinex","BTCUSD",1693652886317,14.03087582,25850.0,25849.0,2.29578123]
["bitfinex","BTCUSD",1693652886641,14.03087582,25850.0,25849.0,2.29596123]
["bitfinex","BTCUSD",1693652886839,14.03087582,25850.0,25849.0,2.29602123]
["bitfinex","BTCUSD",1693652887064,14.03087582,25850.0,25849.0,2.29608123]
["bitfinex","BTCUSD",1693652887260,14.03087582,25850.0,25849.0,2.29614123]
["bitfinex","BTCUSD",1693652887420,14.03087582,25850.0,25849.0,2.29626123]
["bitfinex","BTCUSD",1693652887633,14.03087582,25850.0,25849.0,2.29632123]
["bitfinex","BTCUSD",1693652887840,14.03087582,25850.0,25849.0,2.29626123]
["bitfinex","BTCUSD",1693652888048,14.03087582,25850.0,25849.0,2.29632123]
["bitfinex","BTCUSD",1693652888571,14.03087582,25850.0,25849.0,2.29650123]
["bitfinex","BTCUSD",1693652888778,14.03087582,25850.0,25849.0,2.29656123]
["bitfinex","BTCUSD",1693652888972,14.03087582,25850.0,25849.0,2.29608123]
["bitfinex","BTCUSD",1693652889484,14.03087582,25850.0,25849.0,2.31174123]
["bitfinex","BTCUSD",1693652889686,14.03087582,25850.0,25849.0,2.31186123]
["bitfinex","BTCUSD",1693652889832,14.03087582,25850.0,25849.0,2.31156123]
["bitfinex","BTCUSD",1693652890035,14.03087582,25850.0,25849.0,2.31072123]
["bitfinex","BTCUSD",1693652890267,14.03087582,25850.0,25849.0,2.31192123]
["bitfinex","BTCUSD",1693652890471,14.03087582,25850.0,25849.0,2.31198123]
["bitfinex","BTCUSD",1693652890685,14.03087582,25850.0,25849.0,2.31204123]
["bitfinex","BTCUSD",1693652890843,14.03087582,25850.0,25849.0,2.31210123]
["bitfinex","BTCUSD",1693652891048,14.03087582,25850.0,25849.0,2.31222123]
["bitfinex","BTCUSD",1693652891277,14.03087582,25850.0,25849.0,2.31234123]
["bitfinex","BTCUSD",1693652891469,14.03087582,25850.0,25849.0,2.31240123]
["bitfinex","BTCUSD",1693652891675,14.03087582,25850.0,25849.0,2.31276123]
["bitfinex","BTCUSD",1693652891881,14.03087582,25850.0,25849.0,2.31282123]
["bitfinex","BTCUSD",1693652892097,14.03087582,25850.0,25849.0,2.31306123]
["bitfinex","BTCUSD",1693652892293,14.03087582,25850.0,25849.0,2.00228332]
["bitfinex","BTCUSD",1693652892593,14.03087582,25850.0,25849.0,2.00948332]
["bitfinex","BTCUSD",1693652892897,14.03087582,25850.0,25849.0,2.00954332]
["bitfinex","BTCUSD",1693652893111,14.03087582,25850.0,25849.0,2.00894332]
["bitfinex","BTCUSD",1693652893311,14.03087582,25850.0,25849.0,2.00870332]
["bitfinex","BTCUSD",1693652893512,14.03087582,25850.0,25849.0,2.00744332]
["bitfinex","BTCUSD",1693652893738,14.03087582,25850.0,25849.0,2.28525576]
["bitfinex","BTCUSD",1693652893894,14.03087582,25850.0,25849.0,2.28561576]
["bitfinex","BTCUSD",1693652894093,14.03087582,25850.0,25849.0,2.28687576]
["bitfinex","BTCUSD",1693652894293,14.03087582,25850.0,25849.0,2.28681576]
["bitfinex","BTCUSD",1693652894592,14.03087582,25850.0,25849.0,2.28663576]
["bitfinex","BTCUSD",1693652894941,14.03087582,25850.0,25849.0,2.28933576]
["bitfinex","BTCUSD",1693652895051,14.03087582,25850.0,25849.0,2.56404628]
["bitfinex","BTCUSD",1693652895249,14.01087582,25850.0,25849.0,2.56506628]
["bitfinex","BTCUSD",1693652895456,14.03087582,25850.0,25849.0,2.56554628]
["bitfinex","BTCUSD",1693652895742,14.02587582,25850.0,25849.0,2.56566628]
["bitfinex","BTCUSD",1693652896128,14.02587582,25850.0,25849.0,2.55546628]
["bitfinex","BTCUSD",1693652896350,14.02587582,25850.0,25849.0,2.55588628]
["bitfinex","BTCUSD",1693652896650,14.02587582,25850.0,25849.0,2.55630628]
["bitfinex","BTCUSD",1693652896908,14.02587582,25850.0,25849.0,2.55654628]
["bitfinex","BTCUSD",1693652897081,14.02587582,25850.0,25849.0,2.55642628]
["bitfinex","BTCUSD",1693652897281,14.02587582,25850.0,25849.0,2.55516628]
["bitfinex","BTCUSD",1693652897480,14.02587582,25850.0,25849.0,2.55504628]
["bitfinex","BTCUSD",1693652897682,14.02587582,25850.0,25849.0,2.55474628]
["bitfinex","BTCUSD",1693652897882,14.02587582,25850.0,25849.0,2.55456628]
["bitfinex","BTCUSD",1693652898040,14.02587582,25850.0,25849.0,2.55462628]
["bitfinex","BTCUSD",1693652898244,14.02587582,25850.0,25849.0,2.55468628]
["bitfinex","BTCUSD",1693652898674,14.02587582,25850.0,25849.0,2.55870628]
["bitfinex","BTCUSD",1693652899191,14.02587582,25850.0,25849.0,2.55882628]
["bitfinex","BTCUSD",1693652899391,14.02587582,25850.0,25849.0,2.55642628]
["bitfinex","BTCUSD",1693652899522,14.02587582,25850.0,25849.0,2.55648628]
["bitfinex","BTCUSD",1693652899727,14.02587582,25850.0,25849.0,2.55642628]
["bitfinex","BTCUSD",1693652899928,14.02587582,25850.0,25849.0,2.55954628]
["bitfinex","BTCUSD",1693652900166,14.02587582,25850.0,25849.0,2.55888628]
["bitfinex","BTCUSD",1693652900575,14.02587582,25850.0,25849.0,2.55846628]
["bitfinex","BTCUSD",1693652900778,14.02587582,25850.0,25849.0,2.55888628]
["bitfinex","BTCUSD",1693652901326,14.02587582,25850.0,25849.0,2.55756628]
["bitfinex","BTCUSD",1693652901664,14.02587582,25850.0,25849.0,2.55888628]
["bitfinex","BTCUSD",1693652901870,14.02587582,25850.0,25849.0,2.55762628]
["bitfinex","BTCUSD",1693652902273,14.02587582,25850.0,25849.0,2.55768628]
["bitfinex","BTCUSD",1693652902482,14.02587582,25850.0,25849.0,2.55720628]
["bitfinex","BTCUSD",1693652902830,14.02587582,25850.0,25849.0,2.55768628]
["bitfinex","BTCUSD",1693652903297,14.02587582,25850.0,25849.0,2.55558628]
["bitfinex","BTCUSD",1693652903469,14.02587582,25850.0,25849.0,2.27771384]
["bitfinex","BTCUSD",1693652903724,14.02587582,25850.0,25849.0,1.99196332]
["bitfinex","BTCUSD",1693652903897,14.02587582,25850.0,25849.0,1.98998332]
["bitfinex","BTCUSD",1693652904100,14.02587582,25850.0,25849.0,1.99016332]
["bitfinex","BTCUSD",1693652904327,14.02587582,25850.0,25849.0,1.99610332]
["bitfinex","BTCUSD",1693652904525,14.02587582,25850.0,25849.0,1.99778332]
["bitfinex","BTCUSD",1693652904831,14.02587582,25850.0,25849.0,2.26765067]
["bitfinex","BTCUSD",1693652905103,13.99418216,25850.0,25849.0,2.27203067]
["bitfinex","BTCUSD",1693652905314,13.99418216,25850.0,25849.0,2.27221067]
["bitfinex","BTCUSD",1693652905532,13.99418216,25850.0,25849.0,2.27167067]
["bitfinex","BTCUSD",1693652905690,13.99418216,25850.0,25849.0,2.27179067]
["bitfinex","BTCUSD",1693652905909,13.99418216,25850.0,25849.0,2.27101067]
["bitfinex","BTCUSD",1693652906109,13.99418216,25850.0,25849.0,2.27107067]
["bitfinex","BTCUSD",1693652906286,13.99418216,25850.0,25849.0,2.27089067]
["bitfinex","BTCUSD",1693652906488,13.99418216,25850.0,25849.0,1.98920332]
["bitfinex","BTCUSD",1693652906710,13.99418216,25850.0,25849.0,1.98518332]
["bitfinex","BTCUSD",1693652906909,13.99418216,25850.0,25849.0,1.97804332]
["bitfinex","BTCUSD",1693652907114,13.99418216,25850.0,25849.0,1.97510332]
["bitfinex","BTCUSD",1693652907339,13.99418216,25850.0,25849.0,1.97564332]
["bitfinex","BTCUSD",1693652907540,13.99418216,25850.0,25849.0,1.97510332]
["bitfinex","BTCUSD",1693652907737,13.99418216,25850.0,25849.0,1.97522332]
["bitfinex","BTCUSD",1693652907913,13.99418216,25850.0,25849.0,1.97540332]
["bitfinex","BTCUSD",1693652908143,13.99418216,25850.0,25849.0,1.97594332]
["bitfinex","BTCUSD",1693652908484,13.99418216,25850.0,25849.0,1.97678332]
["bitfinex","BTCUSD",1693652908610,13.99418216,25850.0,25849.0,1.97948332]
["bitfinex","BTCUSD",1693652908810,13.99418216,25850.0,25849.0,1.97996332]
["bitfinex","BTCUSD",1693652909067,13.99418216,25850.0,25849.0,1.98074332]
["bitfinex","BTCUSD",1693652909228,13.99418216,25850.0,25849.0,1.98092332]
["bitfinex","BTCUSD",1693652909432,13.99418216,25850.0,25849.0,1.98038332]
["bitfinex","BTCUSD",1693652909648,13.99418216,25850.0,25849.0,1.97846332]
["bitfinex","BTCUSD",1693652909851,13.99418216,25850.0,25849.0,1.98056332]
["bitfinex","BTCUSD",1693652910015,13.99418216,25850.0,25849.0,1.98044332]
["bitfinex","BTCUSD",1693652910458,13.99418216,25850.0,25849.0,1.97774332]
["bitfinex","BTCUSD",1693652910665,13.99418216,25850.0,25849.0,1.97840332]
["bitfinex","BTCUSD",1693652910902,13.99418216,25850.0,25849.0,1.97852332]
["bitfinex","BTCUSD",1693652911108,13.99418216,25850.0,25849.0,1.97930332]
["bitfinex","BTCUSD",1693652911263,13.99418216,25850.0,25849.0,1.97942332]
["bitfinex","BTCUSD",1693652911480,13.99418216,25850.0,25849.0,1.98002332]
["bitfinex","BTCUSD",1693652911917,13.99418216,25850.0,25849.0,1.98014332]
["bitfinex","BTCUSD",1693652911918,13.95050814,25850.0,25849.0,1.98014332]
["bitfinex","BTCUSD",1693652912129,13.95050814,25850.0,25849.0,1.98026332]
["bitfinex","BTCUSD",1693652912333,13.98931305,25850.0,25849.0,1.98044332]
["bitfinex","BTCUSD",1693652912505,13.98931305,25850.0,25849.0,1.98062332]
["bitfinex","BTCUSD",1693652912705,13.98931305,25850.0,25849.0,1.98086332]
["bitfinex","BTCUSD",1693652912887,13.98931305,25850.0,25849.0,1.98290332]
["bitfinex","BTCUSD",1693652913088,13.98931305,25850.0,25849.0,1.98398332]
["bitfinex","BTCUSD",1693652913327,13.98931305,25850.0,25849.0,1.98374332]
["bitfinex","BTCUSD",1693652913540,13.98931305,25850.0,25849.0,2.29030276]
["bitfinex","BTCUSD",1693652913715,13.98931305,25850.0,25849.0,2.28958276]
["bitfinex","BTCUSD",1693652913915,13.98931305,25850.0,25849.0,2.28952276]
["bitfinex","BTCUSD",1693652914267,13.98931305,25850.0,25849.0,2.30146276]
["bitfinex","BTCUSD",1693652914442,13.98931305,25850.0,25849.0,2.30254276]
["bitfinex","BTCUSD",1693652914651,13.98931305,25850.0,25849.0,2.30086276]
["bitfinex","BTCUSD",1693652914847,13.98931305,25850.0,25849.0,2.30056276]
["bitfinex","BTCUSD",1693652915281,13.98931305,25850.0,25849.0,2.30068276]
["bitfinex","BTCUSD",1693652915484,13.98931305,25850.0,25849.0,2.30062276]
["bitfinex","BTCUSD",1693652915661,13.98931305,25850.0,25849.0,2.30170276]
["bitfinex","BTCUSD",1693652916017,13.98931305,25850.0,25849.0,2.30044276]
["bitfinex","BTCUSD",1693652916450,13.98931305,25850.0,25849.0,2.30439377]
["bitfinex","BTCUSD",1693652916652,13.98931305,25850.0,25849.0,2.30643377]
["bitfinex","BTCUSD",1693652917079,13.98931305,25850.0,25849.0,2.30655377]
["bitfinex","BTCUSD",1693652917400,13.98931305,25850.0,25849.0,2.30415377]
["bitfinex","BTCUSD",1693652917598,13.98931305,25850.0,25849.0,2.30571377]
["bitfinex","BTCUSD",1693652917895,13.98931305,25850.0,25849.0,2.30631377]
["bitfinex","BTCUSD",1693652918100,13.98931305,25850.0,25849.0,2.31033377]
["bitfinex","BTCUSD",1693652918272,13.98931305,25850.0,25849.0,2.31003377]
["bitfinex","BTCUSD",1693652918477,13.98931305,25850.0,25849.0,2.31039377]
["bitfinex","BTCUSD",1693652918651,13.98931305,25850.0,25849.0,2.31069377]
["bitfinex","BTCUSD",1693652919054,13.98931305,25850.0,25849.0,2.31087377]
["bitfinex","BTCUSD",1693652919258,13.98931305,25850.0,25849.0,2.30937377]
["bitfinex","BTCUSD",1693652919579,13.94275465,25850.0,25849.0,2.30961377]
["bitfinex","BTCUSD",1693652919794,13.88189718,25850.0,25849.0,7.02941577]
["bitfinex","BTCUSD",1693652919998,13.88189718,25850.0,25849.0,7.4389918]
["bitfinex","BTCUSD",1693652920244,13.88189718,25850.0,25849.0,7.4392318]
["bitfinex","BTCUSD",1693652920445,13.88189718,25850.0,25849.0,7.4394718]
["bitfinex","BTCUSD",1693652920648,13.88189718,25850.0,25849.0,7.0222118]
["bitfinex","BTCUSD",1693652920823,13.88189718,25850.0,25849.0,7.0198118]
["bitfinex","BTCUSD",1693652921036,13.88189718,25850.0,25849.0,6.7228118]
["bitfinex","BTCUSD",1693652921192,13.88189718,25850.0,25849.0,6.7205318]
["bitfinex","BTCUSD",1693652921396,13.88189718,25850.0,25849.0,6.7195718]
["bitfinex","BTCUSD",1693652921597,13.88189718,25850.0,25849.0,6.7208918]
["bitfinex","BTCUSD",1693652921810,13.88189718,25850.0,25849.0,6.7206518]
["bitfinex","BTCUSD",1693652922000,13.88189718,25850.0,25849.0,6.7211318]
["bitfinex","BTCUSD",1693652922229,13.88189718,25850.0,25849.0,6.4232118]
["bitfinex","BTCUSD",1693652922627,13.88189718,25850.0,25849.0,6.4235718]
["bitfinex","BTCUSD",1693652922838,13.88189718,25850.0,25849.0,6.4238118]
["bitfinex","BTCUSD",1693652923006,13.88189718,25850.0,25849.0,6.4241718]
["bitfinex","BTCUSD",1693652923222,13.88189718,25850.0,25849.0,6.4217718]
["bitfinex","BTCUSD",1693652923461,13.88189718,25850.0,25849.0,6.2797518]
["bitfinex","BTCUSD",1693652923659,13.88189718,25850.0,25849.0,3.08738533]
["bitfinex","BTCUSD",1693652923865,13.88189718,25850.0,25849.0,2.67335633]
["bitfinex","BTCUSD",1693652924066,13.88189718,25850.0,25849.0,2.52124133]
["bitfinex","BTCUSD",1693652924269,13.88189718,25850.0,25849.0,2.52268133]
["bitfinex","BTCUSD",1693652924475,13.88189718,25850.0,25849.0,2.35046133]
["bitfinex","BTCUSD",1693652924684,13.88189718,25850.0,25849.0,3.29692933]
["bitfinex","BTCUSD",1693652924857,13.88189718,25850.0,25849.0,2.62631433]
["bitfinex","BTCUSD",1693652925061,13.88189718,25850.0,25849.0,2.52674133]
["bitfinex","BTCUSD",1693652925316,13.88189718,25850.0,25849.0,2.64308833]
["bitfinex","BTCUSD",1693652925517,13.88189718,25850.0,25849.0,2.64260833]
["bitfinex","BTCUSD",1693652925729,13.88189718,25850.0,25849.0,2.64248833]
["bitfinex","BTCUSD",1693652926132,13.88189718,25850.0,25849.0,2.64218833]
["bitfinex","BTCUSD",1693652926333,13.88189718,25850.0,25849.0,2.57830633]
["bitfinex","BTCUSD",1693652926449,13.88189718,25850.0,25849.0,2.57806633]
["bitfinex","BTCUSD",1693652926649,13.88189718,25850.0,25849.0,2.52602133]
["bitfinex","BTCUSD",1693652926935,13.88189718,25850.0,25849.0,2.52152133]
["bitfinex","BTCUSD",1693652927064,13.88189718,25850.0,25849.0,2.52188133]
["bitfinex","BTCUSD",1693652927266,13.85289718,25850.0,25849.0,2.90850269]
["bitfinex","BTCUSD",1693652927472,13.85289718,25850.0,25849.0,2.81130269]
["bitfinex","BTCUSD",1693652927650,13.85289718,25850.0,25849.0,3.98092869]
["bitfinex","BTCUSD",1693652927857,13.85289718,25850.0,25849.0,3.31708933]
["bitfinex","BTCUSD",1693652928051,13.85289718,25850.0,25849.0,3.20177933]
["bitfinex","BTCUSD",1693652928355,13.85289718,25850.0,25849.0,3.20237933]
["bitfinex","BTCUSD",1693652928569,13.85289718,25850.0,25849.0,3.20261933]
["bitfinex","BTCUSD",1693652928785,13.85289718,25850.0,25849.0,3.20153933]
["bitfinex","BTCUSD",1693652928982,13.85289718,25850.0,25849.0,3.20033933]
["bitfinex","BTCUSD",1693652929184,13.85289718,25850.0,25849.0,3.20105933]
["bitfinex","BTCUSD",1693652929446,13.85289718,25850.0,25849.0,3.20195933]
["bitfinex","BTCUSD",1693652929690,13.85289718,25850.0,25849.0,3.20213933]
["bitfinex","BTCUSD",1693652929871,13.85289718,25850.0,25849.0,3.20327933]
["bitfinex","BTCUSD",1693652930067,13.85289718,25850.0,25849.0,3.20333933]
["bitfinex","BTCUSD",1693652930264,13.85289718,25850.0,25849.0,2.93370633]
["bitfinex","BTCUSD",1693652930473,13.85289718,25850.0,25849.0,2.36262133]
["bitfinex","BTCUSD",1693652930787,13.85289718,25850.0,25849.0,2.35986133]
["bitfinex","BTCUSD",1693652930984,13.85289718,25850.0,25849.0,2.35764133]
["bitfinex","BTCUSD",1693652931184,13.85289718,25850.0,25849.0,2.35782133]
["bitfinex","BTCUSD",1693652931389,13.85289718,25850.0,25849.0,2.35836133]
["bitfinex","BTCUSD",1693652931598,13.85289718,25850.0,25849.0,2.36052133]
["bitfinex","BTCUSD",1693652931749,13.85289718,25850.0,25849.0,2.36268133]
["bitfinex","BTCUSD",1693652931932,13.85289718,25850.0,25849.0,2.36262133]
["bitfinex","BTCUSD",1693652932132,13.83641216,25850.0,25849.0,2.36262133]
["bitfinex","BTCUSD",1693652932333,13.83641216,25850.0,25849.0,2.36280133]
["bitfinex","BTCUSD",1693652932531,13.83641216,25850.0,25849.0,2.35980133]
["bitfinex","BTCUSD",1693652932736,13.83641216,25850.0,25849.0,2.36004133]
["bitfinex","BTCUSD",1693652932961,13.83641216,25850.0,25849.0,2.36016133]
["bitfinex","BTCUSD",1693652933157,13.83641216,25850.0,25849.0,2.36028133]
["bitfinex","BTCUSD",1693652933424,13.83641216,25850.0,25849.0,2.36046133]
["bitfinex","BTCUSD",1693652933821,13.83641216,25850.0,25849.0,2.35968133]
["bitfinex","BTCUSD",1693652934052,13.83641216,25850.0,25849.0,2.28590533]
["bitfinex","BTCUSD",1693652934224,13.83641216,25850.0,25849.0,1.77609448]
["bitfinex","BTCUSD",1693652934456,13.83641216,25850.0,25849.0,1.75609448]
["bitfinex","BTCUSD",1693652935282,13.83641216,25850.0,25849.0,1.74432892]
["bitfinex","BTCUSD",1693652936001,13.83641216,25850.0,25849.0,1.60739362]
["bitfinex","BTCUSD",1693652939750,13.85641216,25850.0,25849.0,1.60739362]
["bitfinex","BTCUSD",1693652940350,13.95641216,25850.0,25849.0,1.20903347]
["bitfinex","BTCUSD",1693652940576,13.95641216,25850.0,25849.0,1.32933347]
["bitfinex","BTCUSD",1693652940737,13.95641216,25850.0,25849.0,1.02933347]
["bitfinex","BTCUSD",1693652942150,13.95641216,25850.0,25849.0,1.32933347]
["bitfinex","BTCUSD",1693652950528,13.95641216,25850.0,25849.0,1.75894757]
["bitfinex","BTCUSD",1693652956441,13.95641216,25850.0,25849.0,1.99050161]
["bitfinex","BTCUSD",1693652956624,13.95641216,25850.0,25849.0,1.75894757]
["bitfinex","BTCUSD",1693652956831,13.95641216,25850.0,25849.0,1.99049456]
["bitfinex","BTCUSD",1693652957028,13.95630116,25850.0,25849.0,1.99049456]
["bitfinex","BTCUSD",1693652959159,13.95493516,25850.0,25849.0,1.99049456]
["bitfinex","BTCUSD",1693652959363,13.95466316,25850.0,25849.0,1.99049456]
["bitfinex","BTCUSD",1693652969693,13.95466316,25850.0,25849.0,1.85368757]
["bitfinex","BTCUSD",1693652969908,13.95466316,25850.0,25849.0,2.29565724]
["bitfinex","BTCUSD",1693652970129,13.95466316,25850.0,25849.0,2.33239724]
["bitfinex","BTCUSD",1693652970359,13.95466316,25850.0,25849.0,2.33191724]
["bitfinex","BTCUSD",1693652970579,13.95466316,25850.0,25849.0,2.33179724]
["bitfinex","BTCUSD",1693652970811,13.95466316,25850.0,25849.0,2.33113724]
["bitfinex","BTCUSD",1693652971011,13.95466316,25850.0,25849.0,2.33059724]
["bitfinex","BTCUSD",1693652971148,13.95466316,25850.0,25849.0,2.33029724]
["bitfinex","BTCUSD",1693652971349,13.95466316,25850.0,25849.0,2.33083724]
["bitfinex","BTCUSD",1693652971547,13.95466316,25850.0,25849.0,2.60787739]
["bitfinex","BTCUSD",1693652971773,13.95466316,25850.0,25849.0,2.60775739]
["bitfinex","BTCUSD",1693652971974,13.95466316,25850.0,25849.0,2.60829739]
["bitfinex","BTCUSD",1693652972181,13.95466316,25850.0,25849.0,2.60697739]
["bitfinex","BTCUSD",1693652972568,13.95466316,25850.0,25849.0,2.60415739]
["bitfinex","BTCUSD",1693652972776,13.95466316,25850.0,25849.0,2.60295739]
["bitfinex","BTCUSD",1693652972950,13.95466316,25850.0,25849.0,2.60343739]
["bitfinex","BTCUSD",1693652973106,13.95466316,25850.0,25849.0,2.60337739]
["bitfinex","BTCUSD",1693652973312,13.95466316,25850.0,25849.0,2.60313739]
["bitfinex","BTCUSD",1693652973510,13.95466316,25850.0,25849.0,2.60283739]
["bitfinex","BTCUSD",1693652973862,13.95466316,25850.0,25849.0,2.60235739]
["bitfinex","BTCUSD",1693652974035,13.95466316,25850.0,25849.0,2.60205739]
["bitfinex","BTCUSD",1693652974371,13.95466316,25850.0,25849.0,2.60061739]
["bitfinex","BTCUSD",1693652974572,13.95466316,25850.0,25849.0,2.60187739]
["bitfinex","BTCUSD",1693652974709,13.95466316,25850.0,25849.0,2.60151739]
["bitfinex","BTCUSD",1693652974916,13.95466316,25850.0,25849.0,2.59983739]
["bitfinex","BTCUSD",1693652975116,13.95466316,25850.0,25849.0,2.59959739]
["bitfinex","BTCUSD",1693652975296,13.95466316,25850.0,25849.0,2.60283739]
["bitfinex","BTCUSD",1693652975497,13.95466316,25850.0,25849.0,2.60265739]
["bitfinex","BTCUSD",1693652975703,13.95466316,25850.0,25849.0,2.60601739]
["bitfinex","BTCUSD",1693652975902,13.95466316,25850.0,25849.0,2.60553739]
["bitfinex","BTCUSD",1693652976098,13.95466316,25850.0,25849.0,2.60271739]
["bitfinex","BTCUSD",1693652976389,13.95466316,25850.0,25849.0,2.60499739]
["bitfinex","BTCUSD",1693652976549,13.95466316,25850.0,25849.0,2.60487739]
["bitfinex","BTCUSD",1693652976764,13.95466316,25850.0,25849.0,2.60433739]
["bitfinex","BTCUSD",1693652976946,13.95466316,25850.0,25849.0,2.60397739]
["bitfinex","BTCUSD",1693652977295,13.95466316,25850.0,25849.0,2.60379739]
["bitfinex","BTCUSD",1693652977597,13.95466316,25850.0,25849.0,2.60109739]
["bitfinex","BTCUSD",1693652977974,13.95466316,25850.0,25849.0,2.60091739]
["bitfinex","BTCUSD",1693652978152,13.95466316,25850.0,25849.0,2.60079739]
["bitfinex","BTCUSD",1693652978349,13.95466316,25850.0,25849.0,2.60061739]
["bitfinex","BTCUSD",1693652978532,13.95466316,25850.0,25849.0,2.59779739]
["bitfinex","BTCUSD",1693652978739,13.95466316,25850.0,25849.0,2.29250363]
["bitfinex","BTCUSD",1693652978978,13.95466316,25850.0,25849.0,2.29214363]
["bitfinex","BTCUSD",1693652979223,13.95466316,25850.0,25849.0,2.29238363]
["bitfinex","BTCUSD",1693652979422,13.95466316,25850.0,25849.0,2.29172363]
["bitfinex","BTCUSD",1693652979630,13.95466316,25850.0,25849.0,2.29160363]
["bitfinex","BTCUSD",1693652979833,13.95466316,25850.0,25849.0,2.29166363]
["bitfinex","BTCUSD",1693652980027,13.95466316,25850.0,25849.0,2.29880363]
["bitfinex","BTCUSD",1693652980355,13.95466316,25850.0,25849.0,2.29820363]
["bitfinex","BTCUSD",1693652980556,13.95466316,25850.0,25849.0,2.29994363]
["bitfinex","BTCUSD",1693652980784,13.95466316,25850.0,25849.0,2.29982363]
["bitfinex","BTCUSD",1693652980938,13.95466316,25850.0,25849.0,2.29790363]
["bitfinex","BTCUSD",1693652981115,13.95466316,25850.0,25849.0,2.29778363]
["bitfinex","BTCUSD",1693652981316,13.95466316,25850.0,25849.0,2.29772363]
["bitfinex","BTCUSD",1693652981519,13.95466316,25850.0,25849.0,2.29754363]
["bitfinex","BTCUSD",1693652981754,13.95466316,25850.0,25849.0,2.29556363]
["bitfinex","BTCUSD",1693652981899,13.95466316,25850.0,25849.0,2.29526363]
["bitfinex","BTCUSD",1693652982096,13.95466316,25850.0,25849.0,2.29700363]
["bitfinex","BTCUSD",1693652982302,13.94942785,25850.0,25849.0,2.29694363]
["bitfinex","BTCUSD",1693652982546,13.94942785,25850.0,25849.0,2.29490363]
["bitfinex","BTCUSD",1693652982896,13.94942785,25850.0,25849.0,2.29472363]
["bitfinex","BTCUSD",1693652983093,13.94942785,25850.0,25849.0,2.29436363]
["bitfinex","BTCUSD",1693652983295,13.94942785,25850.0,25849.0,2.29400363]
["bitfinex","BTCUSD",1693652983581,13.94942785,25850.0,25849.0,2.28824363]
["bitfinex","BTCUSD",1693652983932,13.94942785,25850.0,25849.0,2.28926363]
["bitfinex","BTCUSD",1693652984131,13.94942785,25850.0,25849.0,2.28866363]
["bitfinex","BTCUSD",1693652984368,13.94942785,25850.0,25849.0,2.28932363]
["bitfinex","BTCUSD",1693652984567,13.94942785,25850.0,25849.0,2.29484363]
["bitfinex","BTCUSD",1693652984902,13.94942785,25850.0,25849.0,2.29826363]
["bitfinex","BTCUSD",1693652985075,13.94942785,25850.0,25849.0,2.29724363]
["bitfinex","BTCUSD",1693652985278,13.94942785,25850.0,25849.0,2.29712363]
["bitfinex","BTCUSD",1693652985493,13.94942785,25850.0,25849.0,2.29724363]
["bitfinex","BTCUSD",1693652985823,13.94942785,25850.0,25849.0,2.29856363]
["bitfinex","BTCUSD",1693652986026,13.94942785,25850.0,25849.0,2.29844363]
["bitfinex","BTCUSD",1693652986181,13.94942785,25850.0,25849.0,2.29850363]
["bitfinex","BTCUSD",1693652986610,13.94942785,25850.0,25849.0,2.29820363]
["bitfinex","BTCUSD",1693652986875,13.94942785,25850.0,25849.0,2.29802363]
["bitfinex","BTCUSD",1693652987053,13.94942785,25850.0,25849.0,2.29796363]
["bitfinex","BTCUSD",1693652987372,13.94942785,25850.0,25849.0,2.30048363]
["bitfinex","BTCUSD",1693652987596,13.94942785,25850.0,25849.0,2.30036363]
["bitfinex","BTCUSD",1693652987797,13.94942785,25850.0,25849.0,2.30174363]
["bitfinex","BTCUSD",1693652988011,13.94942785,25850.0,25849.0,2.30168363]
["bitfinex","BTCUSD",1693652988218,13.94942785,25850.0,25849.0,2.30162363]
["bitfinex","BTCUSD",1693652988424,13.92942785,25850.0,25849.0,2.68465505]
["bitfinex","BTCUSD",1693652988637,13.92942785,25850.0,25849.0,2.68489505]
["bitfinex","BTCUSD",1693652988835,13.92942785,25850.0,25849.0,2.54917505]
["bitfinex","BTCUSD",1693652989041,13.92942785,25850.0,25849.0,2.54899505]
["bitfinex","BTCUSD",1693652989250,13.92942785,25850.0,25849.0,2.54791505]
["bitfinex","BTCUSD",1693652989457,13.92942785,25850.0,25849.0,2.54215505]
["bitfinex","BTCUSD",1693652989663,13.92942785,25850.0,25849.0,2.54005505]
["bitfinex","BTCUSD",1693652989812,13.92942785,25850.0,25849.0,2.53987505]
["bitfinex","BTCUSD",1693652990020,13.92942785,25850.0,25849.0,2.53975505]
["bitfinex","BTCUSD",1693652990221,13.92942785,25850.0,25849.0,2.53963505]
["bitfinex","BTCUSD",1693652990431,13.92942785,25850.0,25849.0,2.53957505]
["bitfinex","BTCUSD",1693652990634,13.92942785,25850.0,25849.0,2.53999505]
["bitfinex","BTCUSD",1693652990940,13.92942785,25850.0,25849.0,2.53831505]
["bitfinex","BTCUSD",1693652991260,13.92942785,25850.0,25849.0,2.53807505]
["bitfinex","BTCUSD",1693652991469,13.92942785,25850.0,25849.0,2.53837505]
["bitfinex","BTCUSD",1693652991627,13.92942785,25850.0,25849.0,2.53903505]
["bitfinex","BTCUSD",1693652991888,13.92942785,25850.0,25849.0,2.53993505]
["bitfinex","BTCUSD",1693652992105,13.92942785,25850.0,25849.0,2.53981505]
["bitfinex","BTCUSD",1693652992306,13.92942785,25850.0,25849.0,2.53945505]
["bitfinex","BTCUSD",1693652992550,13.92942785,25850.0,25849.0,2.53981505]
["bitfinex","BTCUSD",1693652992752,13.92942785,25850.0,25849.0,2.53963505]
["bitfinex","BTCUSD",1693652992948,13.92942785,25850.0,25849.0,2.53915505]
["bitfinex","BTCUSD",1693652993270,13.92942785,25850.0,25849.0,2.53891505]
["bitfinex","BTCUSD",1693652993492,13.92942785,25850.0,25849.0,2.54197505]
["bitfinex","BTCUSD",1693652993766,13.92942785,25850.0,25849.0,2.53879505]
["bitfinex","BTCUSD",1693652993980,13.92942785,25850.0,25849.0,2.54065505]
["bitfinex","BTCUSD",1693652994152,13.92942785,25850.0,25849.0,2.53933505]
["bitfinex","BTCUSD",1693652994387,13.92942785,25850.0,25849.0,2.53801505]
["bitfinex","BTCUSD",1693652994587,13.92942785,25850.0,25849.0,2.53783505]
["bitfinex","BTCUSD",1693652994804,13.92942785,25850.0,25849.0,2.53759505]
["bitfinex","BTCUSD",1693652994983,13.92942785,25850.0,25849.0,1.96097627]
["bitfinex","BTCUSD",1693652995228,13.92942785,25850.0,25849.0,3.07512844]
["bitfinex","BTCUSD",1693652995434,13.92942785,25850.0,25849.0,3.07524844]
["bitfinex","BTCUSD",1693652995753,13.92942785,25850.0,25849.0,3.07560844]
["bitfinex","BTCUSD",1693652995953,13.92942785,25850.0,25849.0,3.07554844]
["bitfinex","BTCUSD",1693652996154,13.92942785,25850.0,25849.0,3.07518844]
["bitfinex","BTCUSD",1693652996357,13.92942785,25850.0,25849.0,3.07542844]
["bitfinex","BTCUSD",1693652996604,13.92942785,25850.0,25849.0,3.07548844]
["bitfinex","BTCUSD",1693652996782,13.92942785,25850.0,25849.0,3.07542844]
["bitfinex","BTCUSD",1693652996981,13.92942785,25850.0,25849.0,3.08244844]
["bitfinex","BTCUSD",1693652997185,13.92942785,25850.0,25849.0,2.80360829]
["bitfinex","BTCUSD",1693652997464,13.92942785,25850.0,25849.0,2.80126829]
["bitfinex","BTCUSD",1693652997672,13.92942785,25850.0,25849.0,2.80132829]
["bitfinex","BTCUSD",1693652997881,13.92942785,25850.0,25849.0,2.80054829]
["bitfinex","BTCUSD",1693652998112,13.92942785,25850.0,25849.0,2.80042829]
["bitfinex","BTCUSD",1693652998287,13.92942785,25850.0,25849.0,2.80078829]
["bitfinex","BTCUSD",1693652998460,13.92942785,25850.0,25849.0,2.79940829]
["bitfinex","BTCUSD",1693652998664,13.92942785,25850.0,25849.0,2.79952829]
["bitfinex","BTCUSD",1693652998992,13.92942785,25850.0,25849.0,2.79964829]
["bitfinex","BTCUSD",1693652999194,13.92942785,25850.0,25849.0,2.56961687]
["bitfinex","BTCUSD",1693652999404,13.92942785,25850.0,25849.0,2.56949687]
["bitfinex","BTCUSD",1693652999843,13.92942785,25850.0,25849.0,2.56943687]
["bitfinex","BTCUSD",1693653000010,13.92942785,25850.0,25849.0,2.56931687]
["bitfinex","BTCUSD",1693653000243,13.92942785,25850.0,25849.0,2.56199687]
["bitfinex","BTCUSD",1693653000376,13.92942785,25850.0,25849.0,2.56205687]
["bitfinex","BTCUSD",1693653000758,13.92942785,25850.0,25849.0,2.56193687]
["bitfinex","BTCUSD",1693653000959,13.92942785,25850.0,25849.0,2.56967687]
["bitfinex","BTCUSD",1693653001160,13.94942785,25850.0,25849.0,2.56967687]
["bitfinex","BTCUSD",1693653001357,13.94942785,25850.0,25849.0,2.56961687]
["bitfinex","BTCUSD",1693653001556,13.94942785,25850.0,25849.0,2.56727687]
["bitfinex","BTCUSD",1693653001902,13.94942785,25850.0,25849.0,2.56739687]
["bitfinex","BTCUSD",1693653002106,13.94942785,25850.0,25849.0,2.57027687]
["bitfinex","BTCUSD",1693653002310,13.94942785,25850.0,25849.0,2.57003687]
["bitfinex","BTCUSD",1693653002916,13.94918284,25850.0,25849.0,2.57003687]
["bitfinex","BTCUSD",1693653003043,13.94918284,25850.0,25849.0,2.56955687]
["bitfinex","BTCUSD",1693653003443,13.94918284,25850.0,25849.0,2.56667687]
["bitfinex","BTCUSD",1693653003646,13.94918284,25850.0,25849.0,2.56541687]
["bitfinex","BTCUSD",1693653003825,13.94918284,25850.0,25849.0,2.56493687]
["bitfinex","BTCUSD",1693653004039,13.94918284,25850.0,25849.0,2.56499687]
["bitfinex","BTCUSD",1693653004238,13.94918284,25850.0,25849.0,2.56487687]
["bitfinex","BTCUSD",1693653004461,13.94918284,25850.0,25849.0,2.56457687]
["bitfinex","BTCUSD",1693653004667,13.94918284,25850.0,25849.0,2.56433687]
["bitfinex","BTCUSD",1693653004867,13.94918284,25850.0,25849.0,2.56487687]
["bitfinex","BTCUSD",1693653005067,13.94918284,25850.0,25849.0,2.56457687]
["bitfinex","BTCUSD",1693653005268,13.94918284,25850.0,25849.0,2.56463687]
["bitfinex","BTCUSD",1693653005495,13.94918284,25850.0,25849.0,2.56457687]
["bitfinex","BTCUSD",1693653005919,13.94918284,25850.0,25849.0,2.56421687]
["bitfinex","BTCUSD",1693653006091,13.94918284,25850.0,25849.0,2.56427687]
["bitfinex","BTCUSD",1693653006296,13.94918284,25850.0,25849.0,2.56451687]
["bitfinex","BTCUSD",1693653006508,13.94918284,25850.0,25849.0,2.56577687]
["bitfinex","BTCUSD",1693653006761,13.94918284,25850.0,25849.0,2.56571687]
["bitfinex","BTCUSD",1693653006992,13.94918284,25850.0,25849.0,2.56451687]
["bitfinex","BTCUSD",1693653007174,13.94918284,25850.0,25849.0,2.56499687]
["bitfinex","BTCUSD",1693653007375,13.92918284,25850.0,25849.0,2.56493687]
["bitfinex","BTCUSD",1693653007585,13.94918284,25850.0,25849.0,2.56391687]
["bitfinex","BTCUSD",1693653007791,13.94918284,25850.0,25849.0,2.56355687]
["bitfinex","BTCUSD",1693653007981,13.94918284,25850.0,25849.0,2.56271687]
["bitfinex","BTCUSD",1693653008187,13.94918284,25850.0,25849.0,2.56055687]
["bitfinex","BTCUSD",1693653008331,13.94918284,25850.0,25849.0,2.56043687]
["bitfinex","BTCUSD",1693653008733,13.94918284,25850.0,25849.0,2.56055687]
["bitfinex","BTCUSD",1693653008956,13.94918284,25850.0,25849.0,2.56031687]
["bitfinex","BTCUSD",1693653009158,13.94918284,25850.0,25849.0,2.56001687]
["bitfinex","BTCUSD",1693653009559,13.94918284,25850.0,25849.0,2.55989687]
["bitfinex","BTCUSD",1693653009763,13.94918284,25850.0,25849.0,2.55887687]
["bitfinex","BTCUSD",1693653009940,13.94918284,25850.0,25849.0,2.55851687]
["bitfinex","BTCUSD",1693653010384,13.94918284,25850.0,25849.0,2.55743687]
["bitfinex","BTCUSD",1693653010586,13.94918284,25850.0,25849.0,2.55779687]
["bitfinex","BTCUSD",1693653010794,13.94918284,25850.0,25849.0,2.55737687]
["bitfinex","BTCUSD",1693653011002,13.94918284,25850.0,25849.0,2.55779687]
["bitfinex","BTCUSD",1693653011203,13.94918284,25850.0,25849.0,2.55773687]
["bitfinex","BTCUSD",1693653011375,13.94918284,25850.0,25849.0,2.55809687]
["bitfinex","BTCUSD",1693653011578,13.94918284,25850.0,25849.0,2.55047687]
["bitfinex","BTCUSD",1693653011822,13.94918284,25850.0,25849.0,2.55077687]
["bitfinex","BTCUSD",1693653012119,13.94918284,25850.0,25849.0,2.55029687]
["bitfinex","BTCUSD",1693653012337,13.94918284,25850.0,25849.0,2.55035687]
["bitfinex","BTCUSD",1693653012541,13.94918284,25850.0,25849.0,2.55101687]
["bitfinex","BTCUSD",1693653012896,13.94918284,25850.0,25849.0,2.55089687]
["bitfinex","BTCUSD",1693653013099,13.94918284,25850.0,25849.0,2.55065687]
["bitfinex","BTCUSD",1693653013315,13.94918284,25850.0,25849.0,2.55095687]
["bitfinex","BTCUSD",1693653013659,13.82918284,25850.0,25849.0,12.69814125]
["bitfinex","BTCUSD",1693653013857,13.92918284,25850.0,25849.0,11.57213998]
["bitfinex","BTCUSD",1693653014088,13.8876733,25850.0,25849.0,10.11523698]
["bitfinex","BTCUSD",1693653014310,13.8876733,25850.0,25849.0,9.73510494]
["bitfinex","BTCUSD",1693653014311,13.6976733,25850.0,25849.0,9.73510494]
["bitfinex","BTCUSD",1693653014535,13.6976733,25850.0,25849.0,9.31586494]
["bitfinex","BTCUSD",1693653014736,13.6976733,25850.0,25849.0,9.31658494]
["bitfinex","BTCUSD",1693653014866,13.6976733,25850.0,25849.0,9.31334494]
["bitfinex","BTCUSD",1693653015066,13.6976733,25850.0,25849.0,9.31010494]
["bitfinex","BTCUSD",1693653015267,13.6976733,25850.0,25849.0,10.40792094]
["bitfinex","BTCUSD",1693653015468,13.6976733,25850.0,25849.0,9.26025698]
["bitfinex","BTCUSD",1693653015713,13.6976733,25850.0,25849.0,9.16648294]
["bitfinex","BTCUSD",1693653015891,13.6976733,25850.0,25849.0,9.16780294]
["bitfinex","BTCUSD",1693653016101,13.6976733,25850.0,25849.0,7.84945894]
["bitfinex","BTCUSD",1693653016422,13.6976733,25850.0,25849.0,7.54519342]
["bitfinex","BTCUSD",1693653016641,13.6976733,25850.0,25849.0,7.85734852]
["bitfinex","BTCUSD",1693653016766,13.6976733,25850.0,25849.0,7.85710852]
["bitfinex","BTCUSD",1693653017197,13.6976733,25850.0,25849.0,7.86106852]
["bitfinex","BTCUSD",1693653017405,13.6976733,25850.0,25849.0,7.57417852]
["bitfinex","BTCUSD",1693653017668,13.6976733,25850.0,25849.0,7.57405852]
["bitfinex","BTCUSD",1693653017844,13.6976733,25850.0,25849.0,7.57333852]
["bitfinex","BTCUSD",1693653018063,13.6976733,25850.0,25849.0,7.49809852]
["bitfinex","BTCUSD",1693653018275,13.6976733,25850.0,25849.0,7.50085852]
["bitfinex","BTCUSD",1693653018642,13.6976733,25850.0,25849.0,7.49989852]
["bitfinex","BTCUSD",1693653018845,13.6976733,25850.0,25849.0,7.49905852]
["bitfinex","BTCUSD",1693653018983,13.6976733,25850.0,25849.0,7.69541852]
["bitfinex","BTCUSD",1693653019182,13.6976733,25850.0,25849.0,7.69637852]
["bitfinex","BTCUSD",1693653019408,13.6976733,25850.0,25849.0,7.69613852]
["bitfinex","BTCUSD",1693653019629,13.6176733,25850.0,25849.0,7.67909852]
["bitfinex","BTCUSD",1693653019836,13.6976733,25850.0,25849.0,7.67897852]
["bitfinex","BTCUSD",1693653020060,13.6976733,25850.0,25849.0,7.67885852]
["bitfinex","BTCUSD",1693653020196,13.6976733,25850.0,25849.0,7.67873852]
["bitfinex","BTCUSD",1693653020396,13.6976733,25850.0,25849.0,7.67789852]
["bitfinex","BTCUSD",1693653020619,13.6976733,25850.0,25849.0,7.67849852]
["bitfinex","BTCUSD",1693653020850,13.6976733,25850.0,25849.0,7.69037852]
["bitfinex","BTCUSD",1693653021046,13.6976733,25850.0,25849.0,7.69097852]
["bitfinex","BTCUSD",1693653021225,13.6976733,25850.0,25849.0,7.68545852]
["bitfinex","BTCUSD",1693653021437,13.6976733,25850.0,25849.0,7.68005852]
["bitfinex","BTCUSD",1693653021789,13.6976733,25850.0,25849.0,7.68713852]
["bitfinex","BTCUSD",1693653021916,13.6976733,25850.0,25849.0,7.68689852]
["bitfinex","BTCUSD",1693653022124,13.6976733,25850.0,25849.0,7.68785852]
["bitfinex","BTCUSD",1693653022341,13.6976733,25850.0,25849.0,7.68893852]
["bitfinex","BTCUSD",1693653022692,13.6976733,25850.0,25849.0,7.88914852]
["bitfinex","BTCUSD",1693653022893,13.6976733,25850.0,25849.0,7.88986852]
["bitfinex","BTCUSD",1693653023107,13.6976733,25850.0,25849.0,7.89130852]
["bitfinex","BTCUSD",1693653023240,13.6976733,25850.0,25849.0,7.89082852]
["bitfinex","BTCUSD",1693653023441,13.6976733,25850.0,25849.0,7.89010852]
["bitfinex","BTCUSD",1693653023643,13.5976733,25850.0,25849.0,12.40201752]
["bitfinex","BTCUSD",1693653023843,13.5976733,25850.0,25849.0,12.11403826]
["bitfinex","BTCUSD",1693653024045,13.5976733,25850.0,25849.0,12.89854226]
["bitfinex","BTCUSD",1693653024273,13.5976733,25850.0,25849.0,12.89770226]
["bitfinex","BTCUSD",1693653024621,13.5976733,25850.0,25849.0,11.68251826]
["bitfinex","BTCUSD",1693653024832,13.5976733,25850.0,25849.0,11.67951826]
["bitfinex","BTCUSD",1693653025206,13.5976733,25850.0,25849.0,11.60504826]
["bitfinex","BTCUSD",1693653025416,13.5976733,25850.0,25849.0,11.59586126]
["bitfinex","BTCUSD",1693653025609,13.5976733,25850.0,25849.0,10.55647426]
["bitfinex","BTCUSD",1693653025764,13.5976733,25850.0,25849.0,8.30824926]
["bitfinex","BTCUSD",1693653025966,13.5976733,25850.0,25849.0,7.89704752]
["bitfinex","BTCUSD",1693653026173,13.5976733,25850.0,25849.0,7.89544752]
["bitfinex","BTCUSD",1693653026532,13.5976733,25850.0,25849.0,7.89758752]
["bitfinex","BTCUSD",1693653026744,13.5976733,25850.0,25849.0,7.86509952]
["bitfinex","BTCUSD",1693653026948,13.5976733,25850.0,25849.0,7.86995952]
["bitfinex","BTCUSD",1693653027114,13.5976733,25850.0,25849.0,7.77224752]
["bitfinex","BTCUSD",1693653027303,13.5976733,25850.0,25849.0,7.77014752]
["bitfinex","BTCUSD",1693653027507,13.5976733,25850.0,25849.0,7.77276752]
["bitfinex","BTCUSD",1693653027701,13.5976733,25850.0,25849.0,7.77264752]
["bitfinex","BTCUSD",1693653027885,13.5976733,25850.0,25849.0,7.77066752]
["bitfinex","BTCUSD",1693653028082,13.5976733,25850.0,25849.0,7.77288752]
["bitfinex","BTCUSD",1693653028326,13.5976733,25850.0,25849.0,7.77248752]
["bitfinex","BTCUSD",1693653028503,13.5976733,25850.0,25849.0,7.77902752]
["bitfinex","BTCUSD",1693653028707,13.5976733,25850.0,25849.0,7.78224752]
["bitfinex","BTCUSD",1693653028906,13.5976733,25850.0,25849.0,7.78116752]
["bitfinex","BTCUSD",1693653029143,13.5975923,25850.0,25849.0,7.77794752]
["bitfinex","BTCUSD",1693653029355,13.5975923,25850.0,25849.0,7.78080752]
["bitfinex","BTCUSD",1693653029528,13.5975923,25850.0,25849.0,6.46550783]
["bitfinex","BTCUSD",1693653029735,13.5975923,25850.0,25849.0,6.46826783]
["bitfinex","BTCUSD",1693653029930,13.5975923,25850.0,25849.0,6.46730783]
["bitfinex","BTCUSD",1693653030131,13.5975923,25850.0,25849.0,6.43045383]
["bitfinex","BTCUSD",1693653030478,13.5975923,25850.0,25849.0,6.21630383]
["bitfinex","BTCUSD",1693653030759,13.5975923,25850.0,25849.0,6.21426383]
["bitfinex","BTCUSD",1693653030914,13.5975923,25850.0,25849.0,6.21546383]
["bitfinex","BTCUSD",1693653031122,13.5975923,25850.0,25849.0,6.21606383]
["bitfinex","BTCUSD",1693653031323,13.5975923,25850.0,25849.0,6.21558383]
["bitfinex","BTCUSD",1693653031547,13.5975923,25850.0,25849.0,6.21630383]
["bitfinex","BTCUSD",1693653031869,13.5975923,25850.0,25849.0,6.21150383]
["bitfinex","BTCUSD",1693653032070,13.61201163,25850.0,25849.0,6.21282383]
["bitfinex","BTCUSD",1693653032270,13.61201163,25850.0,25849.0,6.33324383]
["bitfinex","BTCUSD",1693653032447,13.61201163,25850.0,25849.0,6.34080383]
["bitfinex","BTCUSD",1693653032645,13.61201163,25850.0,25849.0,6.34248383]
["bitfinex","BTCUSD",1693653032845,13.61201163,25850.0,25849.0,6.34332383]
["bitfinex","BTCUSD",1693653033075,13.61201163,25850.0,25849.0,6.34344383]
["bitfinex","BTCUSD",1693653033273,13.61201163,25850.0,25849.0,6.34332383]
["bitfinex","BTCUSD",1693653033472,13.61201163,25850.0,25849.0,6.34428383]
["bitfinex","BTCUSD",1693653033655,13.61201163,25850.0,25849.0,6.34452383]
["bitfinex","BTCUSD",1693653033853,13.61201163,25850.0,25849.0,6.34476383]
["bitfinex","BTCUSD",1693653034239,13.61201163,25850.0,25849.0,6.34488383]
["bitfinex","BTCUSD",1693653035016,13.61201163,25850.0,25849.0,6.34128383]
["bitfinex","BTCUSD",1693653035197,13.61201163,25850.0,25849.0,6.34812383]
["bitfinex","BTCUSD",1693653035415,13.61201163,25850.0,25849.0,6.34524383]
["bitfinex","BTCUSD",1693653035591,13.61201163,25850.0,25849.0,6.34572383]
["bitfinex","BTCUSD",1693653035917,13.61201163,25850.0,25849.0,6.34608383]
["bitfinex","BTCUSD",1693653036122,13.61201163,25850.0,25849.0,6.34572383]
["bitfinex","BTCUSD",1693653036343,13.61201163,25850.0,25849.0,6.33235583]
["bitfinex","BTCUSD",1693653036523,13.61201163,25850.0,25849.0,6.33403583]
["bitfinex","BTCUSD",1693653036876,13.61201163,25850.0,25849.0,6.76595683]
["bitfinex","BTCUSD",1693653037077,13.61201163,25850.0,25849.0,6.76571683]
["bitfinex","BTCUSD",1693653037313,13.61201163,25850.0,25849.0,6.76547683]
["bitfinex","BTCUSD",1693653037710,13.61201163,25850.0,25849.0,6.75391783]
["bitfinex","BTCUSD",1693653037928,13.61201163,25850.0,25849.0,6.75283783]
["bitfinex","BTCUSD",1693653038162,13.61201163,25850.0,25849.0,6.75139783]
["bitfinex","BTCUSD",1693653038358,13.61201163,25850.0,25849.0,6.75235783]
["bitfinex","BTCUSD",1693653038557,13.80201163,25850.0,25849.0,6.75223783]
["bitfinex","BTCUSD",1693653038782,13.80201163,25850.0,25849.0,6.52274683]
["bitfinex","BTCUSD",1693653039104,13.80201163,25850.0,25849.0,6.52574683]
["bitfinex","BTCUSD",1693653039306,13.80201163,25850.0,25849.0,6.53042683]
["bitfinex","BTCUSD",1693653039508,13.80201163,25850.0,25849.0,6.53102683]
["bitfinex","BTCUSD",1693653039704,13.80201163,25850.0,25849.0,6.52394683]
["bitfinex","BTCUSD",1693653039928,13.80201163,25850.0,25849.0,6.52418683]
["bitfinex","BTCUSD",1693653040131,13.80201163,25850.0,25849.0,6.52682683]
["bitfinex","BTCUSD",1693653040326,13.80201163,25850.0,25849.0,6.52346683]
["bitfinex","BTCUSD",1693653040762,13.80201163,25850.0,25849.0,7.80736883]
["bitfinex","BTCUSD",1693653040963,13.80201163,25850.0,25849.0,7.81528883]
["bitfinex","BTCUSD",1693653041171,13.80201163,25850.0,25849.0,7.81216883]
["bitfinex","BTCUSD",1693653041711,13.80201163,25850.0,25849.0,7.81084883]
["bitfinex","BTCUSD",1693653041865,13.80201163,25850.0,25849.0,7.81060883]
["bitfinex","BTCUSD",1693653042062,13.80201163,25850.0,25849.0,7.81096883]
["bitfinex","BTCUSD",1693653042691,13.80201163,25850.0,25849.0,7.81084883]
["bitfinex","BTCUSD",1693653043239,13.80201163,25850.0,25849.0,3.12105996]
["bitfinex","BTCUSD",1693653043450,13.80201163,25850.0,25849.0,2.72244996]
["bitfinex","BTCUSD",1693653043649,13.80201163,25850.0,25849.0,4.76262448]
["bitfinex","BTCUSD",1693653043778,13.80201163,25850.0,25849.0,4.76076448]
["bitfinex","BTCUSD",1693653043979,13.80158963,25850.0,25849.0,4.75914448]
["bitfinex","BTCUSD",1693653044181,13.80158963,25850.0,25849.0,4.75878448]
["bitfinex","BTCUSD",1693653044391,13.80150463,25850.0,25849.0,4.76202448]
["bitfinex","BTCUSD",1693653044595,13.80150463,25850.0,25849.0,4.78208448]
["bitfinex","BTCUSD",1693653044801,13.80150463,25850.0,25849.0,4.78214448]
["bitfinex","BTCUSD",1693653045010,13.10170463,25850.0,25849.0,12.89871517]
["bitfinex","BTCUSD",1693653045213,13.10170463,25850.0,25849.0,13.83805037]
["bitfinex","BTCUSD",1693653045412,13.10170463,25850.0,25849.0,13.83865037]
["bitfinex","BTCUSD",1693653045631,13.10170463,25850.0,25849.0,12.22784318]
["bitfinex","BTCUSD",1693653045835,12.40190463,25850.0,25849.0,10.26668318]
["bitfinex","BTCUSD",1693653046139,12.40090463,25850.0,25849.0,7.41995944]
["bitfinex","BTCUSD",1693653046342,12.40090463,25850.0,25849.0,7.33930944]
["bitfinex","BTCUSD",1693653046559,12.40090463,25850.0,25849.0,7.32105044]
["bitfinex","BTCUSD",1693653046966,12.40090463,25850.0,25849.0,7.12637044]
["bitfinex","BTCUSD",1693653047208,12.40090463,25850.0,25849.0,7.12829044]
["bitfinex","BTCUSD",1693653047656,12.40090463,25850.0,25849.0,7.16541044]
["bitfinex","BTCUSD",1693653047854,12.40090463,25850.0,25849.0,7.16529044]
["bitfinex","BTCUSD",1693653048101,12.40090463,25850.0,25849.0,7.16457044]
["bitfinex","BTCUSD",1693653048333,12.40090463,25850.0,25849.0,7.16481044]
["bitfinex","BTCUSD",1693653048589,12.40090463,25850.0,25849.0,7.12793044]
["bitfinex","BTCUSD",1693653048810,12.40090463,25850.0,25849.0,8.02885044]
["bitfinex","BTCUSD",1693653048988,12.40090463,25850.0,25849.0,8.04317344]
["bitfinex","BTCUSD",1693653049168,12.40090463,25850.0,25849.0,8.04545344]
["bitfinex","BTCUSD",1693653049932,12.40090463,25850.0,25849.0,8.24757344]
["bitfinex","BTCUSD",1693653050140,12.40090463,25850.0,25849.0,8.25129344]
["bitfinex","BTCUSD",1693653050354,12.40090463,25850.0,25849.0,8.25141344]
["bitfinex","BTCUSD",1693653050598,12.40090463,25850.0,25849.0,8.25165344]
["bitfinex","BTCUSD",1693653050798,12.40090463,25850.0,25849.0,8.25189344]
["bitfinex","BTCUSD",1693653051115,12.40090463,25850.0,25849.0,8.06057344]
["bitfinex","BTCUSD",1693653051310,12.40090463,25850.0,25849.0,6.72199729]
["bitfinex","BTCUSD",1693653051509,12.40090463,25850.0,25849.0,7.85603979]
["bitfinex","BTCUSD",1693653051731,12.40090463,25850.0,25849.0,8.15945466]
["bitfinex","BTCUSD",1693653051948,12.40090463,25850.0,25849.0,8.15777466]
["bitfinex","BTCUSD",1693653052062,12.40090463,25850.0,25849.0,8.27785979]
["bitfinex","BTCUSD",1693653052263,12.40090463,25850.0,25849.0,8.28325979]
["bitfinex","BTCUSD",1693653052491,12.40090463,25850.0,25849.0,8.48004979]
["bitfinex","BTCUSD",1693653052693,12.40090463,25850.0,25849.0,8.32604624]
["bitfinex","BTCUSD",1693653052890,12.40090463,25850.0,25849.0,8.32484624]
["bitfinex","BTCUSD",1693653053086,12.40090463,25850.0,25849.0,8.32448624]
["bitfinex","BTCUSD",1693653053292,12.40090463,25850.0,25849.0,8.70473183]
["bitfinex","BTCUSD",1693653053493,12.40090463,25850.0,25849.0,8.40843379]
["bitfinex","BTCUSD",1693653053701,12.40090463,25850.0,25849.0,8.75756179]
["bitfinex","BTCUSD",1693653053898,12.40090463,25850.0,25849.0,8.75240179]
["bitfinex","BTCUSD",1693653054142,12.40090463,25850.0,25849.0,8.75480179]
["bitfinex","BTCUSD",1693653054322,12.40090463,25850.0,25849.0,9.07336101]
["bitfinex","BTCUSD",1693653054519,12.40090463,25850.0,25849.0,9.07552101]
["bitfinex","BTCUSD",1693653054719,12.40090463,25850.0,25849.0,9.07660101]
["bitfinex","BTCUSD",1693653054972,12.40090463,25850.0,25849.0,9.07612101]
["bitfinex","BTCUSD",1693653055126,12.40090463,25850.0,25849.0,9.07600101]
["bitfinex","BTCUSD",1693653055342,12.40090463,25850.0,25849.0,9.07672101]
["bitfinex","BTCUSD",1693653055534,12.40090463,25850.0,25849.0,9.07648101]
["bitfinex","BTCUSD",1693653055743,12.40090463,25850.0,25849.0,8.75832179]
["bitfinex","BTCUSD",1693653055968,12.40090463,25850.0,25849.0,9.01795468]
["bitfinex","BTCUSD",1693653056166,12.40090463,25850.0,25849.0,9.02155468]
["bitfinex","BTCUSD",1693653056343,12.40090463,25850.0,25849.0,8.21914979]
["bitfinex","BTCUSD",1693653056551,12.40090463,25850.0,25849.0,8.25752585]
["bitfinex","BTCUSD",1693653056742,12.40090463,25850.0,25849.0,8.25740585]
["bitfinex","BTCUSD",1693653057030,11.68775795,25850.0,25849.0,8.04548585]
["bitfinex","BTCUSD",1693653057232,11.68775795,25850.0,25849.0,8.03888585]
["bitfinex","BTCUSD",1693653057529,11.68775795,25850.0,25849.0,8.03768585]
["bitfinex","BTCUSD",1693653057729,11.68775795,25850.0,25849.0,8.01258285]
["bitfinex","BTCUSD",1693653057908,11.68775795,25850.0,25849.0,7.60480685]
["bitfinex","BTCUSD",1693653058120,11.68775795,25850.0,25849.0,6.56297685]
["bitfinex","BTCUSD",1693653058350,11.68514095,25850.0,25849.0,6.56297685]
["bitfinex","BTCUSD",1693653058575,11.68514095,25850.0,25849.0,6.22652785]
["bitfinex","BTCUSD",1693653058788,11.68514095,25850.0,25849.0,6.22616785]
["bitfinex","BTCUSD",1693653058992,11.68514095,25850.0,25849.0,6.22340785]
["bitfinex","BTCUSD",1693653059194,11.68461795,25850.0,25849.0,6.22532785]
["bitfinex","BTCUSD",1693653059408,11.68461795,25850.0,25849.0,6.23324785]
["bitfinex","BTCUSD",1693653059612,11.68461795,25850.0,25849.0,6.22760785]
["bitfinex","BTCUSD",1693653059827,11.68461795,25850.0,25849.0,6.09474085]
["bitfinex","BTCUSD",1693653060026,11.68461795,25850.0,25849.0,6.09486085]
["bitfinex","BTCUSD",1693653060233,11.68461795,25850.0,25849.0,6.09498085]
["bitfinex","BTCUSD",1693653060445,11.68461795,25850.0,25849.0,6.09786085]
["bitfinex","BTCUSD",1693653060643,11.68461795,25850.0,25849.0,6.10002085]
["bitfinex","BTCUSD",1693653060861,11.68461795,25850.0,25849.0,6.09798085]
["bitfinex","BTCUSD",1693653061056,11.68461795,25850.0,25849.0,6.09786085]
["bitfinex","BTCUSD",1693653061233,11.68461795,25850.0,25849.0,6.09714085]
["bitfinex","BTCUSD",1693653061829,11.68461795,25850.0,25849.0,6.28806085]
["bitfinex","BTCUSD",1693653062034,11.68461795,25850.0,25849.0,6.28866085]
["bitfinex","BTCUSD",1693653062675,11.68461795,25850.0,25849.0,6.27830485]
["bitfinex","BTCUSD",1693653062878,11.68461795,25850.0,25849.0,6.27818485]
["bitfinex","BTCUSD",1693653063084,11.68461795,25850.0,25849.0,6.27830485]
["bitfinex","BTCUSD",1693653063265,11.68461795,25850.0,25849.0,6.27854485]
["bitfinex","BTCUSD",1693653063463,11.68461795,25850.0,25849.0,6.27842485]
["bitfinex","BTCUSD",1693653063871,11.68461795,25850.0,25849.0,8.23687185]
["bitfinex","BTCUSD",1693653064071,11.68461795,25850.0,25849.0,8.12149085]
["bitfinex","BTCUSD",1693653064224,11.68461795,25850.0,25849.0,8.32066585]
["bitfinex","BTCUSD",1693653064603,11.68461795,25850.0,25849.0,8.91840685]
["bitfinex","BTCUSD",1693653064806,11.68461795,25850.0,25849.0,8.73575485]
["bitfinex","BTCUSD",1693653065006,11.68461795,25850.0,25849.0,8.53737485]
["bitfinex","BTCUSD",1693653065210,11.68461795,25850.0,25849.0,8.16373485]
["bitfinex","BTCUSD",1693653065417,11.68461795,25850.0,25849.0,8.33012685]
["bitfinex","BTCUSD",1693653065623,11.68461795,25850.0,25849.0,8.35240485]
["bitfinex","BTCUSD",1693653065822,11.68461795,25850.0,25849.0,8.56782285]
["bitfinex","BTCUSD",1693653066030,11.68461795,25850.0,25849.0,9.90792885]
["bitfinex","BTCUSD",1693653066232,11.68461795,25850.0,25849.0,9.88530085]
["bitfinex","BTCUSD",1693653066411,11.68461795,25850.0,25849.0,10.32979059]
["bitfinex","BTCUSD",1693653066617,11.68461795,25850.0,25849.0,9.45606456]
["bitfinex","BTCUSD",1693653066821,11.68461795,25850.0,25849.0,9.04239382]
["bitfinex","BTCUSD",1693653067022,11.68461795,25850.0,25849.0,9.13898582]
["bitfinex","BTCUSD",1693653067250,11.68461795,25850.0,25849.0,8.86125182]
["bitfinex","BTCUSD",1693653067456,11.68461795,25850.0,25849.0,8.63378382]
["bitfinex","BTCUSD",1693653067659,11.68461795,25850.0,25849.0,8.62946382]
["bitfinex","BTCUSD",1693653067926,11.68461795,25850.0,25849.0,8.63018382]
["bitfinex","BTCUSD",1693653068134,11.68461795,25850.0,25849.0,8.63006382]
["bitfinex","BTCUSD",1693653068338,11.68461795,25850.0,25849.0,8.62994382]
["bitfinex","BTCUSD",1693653068542,11.68461795,25850.0,25849.0,8.62982382]
["bitfinex","BTCUSD",1693653068816,11.68461795,25850.0,25849.0,8.62498382]
["bitfinex","BTCUSD",1693653069040,11.68461795,25850.0,25849.0,9.42428782]
["bitfinex","BTCUSD",1693653069241,11.68461795,25850.0,25849.0,10.27116782]
["bitfinex","BTCUSD",1693653069397,11.68461795,25850.0,25849.0,10.65611256]
["bitfinex","BTCUSD",1693653069576,11.68461795,25850.0,25849.0,10.78752256]
["bitfinex","BTCUSD",1693653070203,11.68461795,25850.0,25849.0,10.75901456]
["bitfinex","BTCUSD",1693653070696,11.68461795,25850.0,25849.0,9.50654856]
["bitfinex","BTCUSD",1693653070894,11.68461795,25850.0,25849.0,9.04295782]
["bitfinex","BTCUSD",1693653071136,11.68461795,25850.0,25849.0,8.81621776]
["bitfinex","BTCUSD",1693653071453,11.68461795,25850.0,25849.0,9.92184276]
["bitfinex","BTCUSD",1693653071654,11.68461795,25850.0,25849.0,10.23061702]
["bitfinex","BTCUSD",1693653071775,11.68461795,25850.0,25849.0,10.63449876]
["bitfinex","BTCUSD",1693653071975,11.68461795,25850.0,25849.0,9.74377376]
["bitfinex","BTCUSD",1693653072237,11.68461795,25850.0,25849.0,9.33453202]
["bitfinex","BTCUSD",1693653072535,11.68461795,25850.0,25849.0,9.33489202]
["bitfinex","BTCUSD",1693653072694,11.68461795,25850.0,25849.0,9.32877202]
["bitfinex","BTCUSD",1693653073097,11.68461795,25850.0,25849.0,9.32967202]
["bitfinex","BTCUSD",1693653073308,11.68461795,25850.0,25849.0,9.32949202]
["bitfinex","BTCUSD",1693653073483,11.68461795,25850.0,25849.0,9.32931202]
["bitfinex","BTCUSD",1693653073684,11.68461795,25850.0,25849.0,10.17313202]
["bitfinex","BTCUSD",1693653073943,11.68461795,25850.0,25849.0,10.20857202]
["bitfinex","BTCUSD",1693653074176,11.68461795,25850.0,25849.0,10.90674376]
["bitfinex","BTCUSD",1693653074381,11.68461795,25850.0,25849.0,10.95852376]
["bitfinex","BTCUSD",1693653074602,11.68461795,25850.0,25849.0,10.95762376]
["bitfinex","BTCUSD",1693653074808,11.68461795,25850.0,25849.0,10.10854376]
["bitfinex","BTCUSD",1693653074981,11.68461795,25850.0,25849.0,10.10944376]
["bitfinex","BTCUSD",1693653075184,11.68461795,25850.0,25849.0,9.66338202]
["bitfinex","BTCUSD",1693653075405,11.68461795,25850.0,25849.0,9.65960202]
["bitfinex","BTCUSD",1693653075540,11.68461795,25850.0,25849.0,9.66104202]
["bitfinex","BTCUSD",1693653075745,11.68461795,25850.0,25849.0,9.23763302]
["bitfinex","BTCUSD",1693653075946,11.68461795,25850.0,25849.0,9.27427302]
["bitfinex","BTCUSD",1693653076147,11.68461795,25850.0,25849.0,9.27391302]
["bitfinex","BTCUSD",1693653076352,11.68461795,25850.0,25849.0,9.30965302]
["bitfinex","BTCUSD",1693653076692,11.68461795,25850.0,25849.0,9.10378302]
["bitfinex","BTCUSD",1693653076901,11.68461795,25850.0,25849.0,8.71448802]
["bitfinex","BTCUSD",1693653077107,11.68461795,25850.0,25849.0,7.48411802]
["bitfinex","BTCUSD",1693653077311,11.68461795,25850.0,25849.0,7.46497802]
["bitfinex","BTCUSD",1693653077522,11.68461795,25850.0,25849.0,6.90135802]
["bitfinex","BTCUSD",1693653077770,11.68461795,25850.0,25849.0,6.87301802]
["bitfinex","BTCUSD",1693653077989,11.68461795,25850.0,25849.0,6.61074602]
["bitfinex","BTCUSD",1693653078204,11.68461795,25850.0,25849.0,6.60060602]
["bitfinex","BTCUSD",1693653078420,11.68461795,25850.0,25849.0,6.46220602]
["bitfinex","BTCUSD",1693653078576,11.68461795,25850.0,25849.0,6.46834602]
["bitfinex","BTCUSD",1693653078777,11.68461795,25850.0,25849.0,6.73115502]
["bitfinex","BTCUSD",1693653078993,11.68461795,25850.0,25849.0,6.74107502]
["bitfinex","BTCUSD",1693653079174,11.68461795,25850.0,25849.0,6.73678845]
["bitfinex","BTCUSD",1693653079375,11.68461795,25850.0,25849.0,6.72952845]
["bitfinex","BTCUSD",1693653079600,11.68461795,25850.0,25849.0,6.70078045]
["bitfinex","BTCUSD",1693653079890,11.68461795,25850.0,25849.0,6.72396845]
["bitfinex","BTCUSD",1693653080094,11.68461795,25850.0,25849.0,6.61748845]
["bitfinex","BTCUSD",1693653080301,11.68461795,25850.0,25849.0,6.68759645]
["bitfinex","BTCUSD",1693653080494,11.68461795,25850.0,25849.0,7.57931145]
["bitfinex","BTCUSD",1693653080694,11.68461795,25850.0,25849.0,7.61161945]
["bitfinex","BTCUSD",1693653080957,11.68461795,25850.0,25849.0,7.61715945]
["bitfinex","BTCUSD",1693653081267,11.68461795,25850.0,25849.0,8.04732345]
["bitfinex","BTCUSD",1693653081473,11.68461795,25850.0,25849.0,5.46354576]
["bitfinex","BTCUSD",1693653081680,11.68461795,25850.0,25849.0,5.34442576]
["bitfinex","BTCUSD",1693653081889,11.68461795,25850.0,25849.0,5.34814576]
["bitfinex","BTCUSD",1693653082112,11.68461795,25850.0,25849.0,5.30406576]
["bitfinex","BTCUSD",1693653082335,11.88079082,25850.0,25849.0,2.39921068]
["bitfinex","BTCUSD",1693653082552,11.80461795,25850.0,25849.0,2.19685383]
["bitfinex","BTCUSD",1693653082766,11.80461795,25850.0,25849.0,1.9558455]
["bitfinex","BTCUSD",1693653082995,11.80461795,25850.0,25849.0,1.81879781]
["bitfinex","BTCUSD",1693653083225,11.80449895,25850.0,25849.0,1.81879781]
["bitfinex","BTCUSD",1693653083440,11.80449895,25850.0,25849.0,1.78179781]
["bitfinex","BTCUSD",1693653083644,11.80449895,25850.0,25849.0,1.74479781]
["bitfinex","BTCUSD",1693653083855,11.80449895,25850.0,25849.0,2.05032293]
["bitfinex","BTCUSD",1693653084063,11.80449895,25850.0,25849.0,2.01332293]
["bitfinex","BTCUSD",1693653084269,11.80449895,25850.0,25849.0,1.97632293]
["bitfinex","BTCUSD",1693653084487,11.80449895,25850.0,25849.0,2.01332293]
["bitfinex","BTCUSD",1693653084700,11.80449895,25850.0,25849.0,2.35032293]
["bitfinex","BTCUSD",1693653085785,11.80449895,25850.0,25849.0,2.53545579]
["bitfinex","BTCUSD",1693653086440,11.80362115,25850.0,25849.0,2.53545579]
["bitfinex","BTCUSD",1693653086650,11.80362115,25850.0,25849.0,2.30393067]
["bitfinex","BTCUSD",1693653089658,11.80362115,25850.0,25849.0,2.44270196]
["bitfinex","BTCUSD",1693653090906,11.80362115,25850.0,25849.0,2.2575691]
["bitfinex","BTCUSD",1693653092374,11.76481624,25850.0,25849.0,2.2575691]
["bitfinex","BTCUSD",1693653092616,11.7967292,25850.0,25849.0,2.2575691]
["bitfinex","BTCUSD",1693653094842,11.7967292,25850.0,25849.0,2.35004217]
["bitfinex","BTCUSD",1693653097066,11.7967292,25850.0,25849.0,2.35028028]
["bitfinex","BTCUSD",1693653097717,11.7967292,25850.0,25849.0,2.52509452]
["bitfinex","BTCUSD",1693653097926,11.7967292,25850.0,25849.0,2.75288463]
["bitfinex","BTCUSD",1693653098130,11.7967292,25850.0,25849.0,2.75090463]
["bitfinex","BTCUSD",1693653098550,11.7967292,25850.0,25849.0,2.75084463]
["bitfinex","BTCUSD",1693653098765,11.7967292,25850.0,25849.0,2.75186463]
["bitfinex","BTCUSD",1693653098998,11.7967292,25850.0,25849.0,2.49790302]
["bitfinex","BTCUSD",1693653099183,11.7967292,25850.0,25849.0,2.49682302]
["bitfinex","BTCUSD",1693653099387,11.7967292,25850.0,25849.0,2.49628302]
["bitfinex","BTCUSD",1693653099588,11.7967292,25850.0,25849.0,2.49652302]
["bitfinex","BTCUSD",1693653099735,11.7967292,25850.0,25849.0,2.49640302]
["bitfinex","BTCUSD",1693653099929,11.7967292,25850.0,25849.0,2.49634302]
["bitfinex","BTCUSD",1693653100142,11.7967292,25850.0,25849.0,2.49610302]
["bitfinex","BTCUSD",1693653100735,11.7967292,25850.0,25849.0,2.49832302]
["bitfinex","BTCUSD",1693653100905,11.7967292,25850.0,25849.0,2.49802302]
["bitfinex","BTCUSD",1693653101096,11.7967292,25850.0,25849.0,2.49820302]
["bitfinex","BTCUSD",1693653101300,11.7967292,25850.0,25849.0,2.49814302]
["bitfinex","BTCUSD",1693653101467,11.7967292,25850.0,25849.0,2.49802302]
["bitfinex","BTCUSD",1693653101658,11.7967292,25850.0,25849.0,2.49832302]
["bitfinex","BTCUSD",1693653101858,11.7967292,25850.0,25849.0,2.49796302]
["bitfinex","BTCUSD",1693653102106,11.7967292,25850.0,25849.0,2.49802302]
["bitfinex","BTCUSD",1693653102336,11.7967292,25850.0,25849.0,2.49844302]
["bitfinex","BTCUSD",1693653102630,11.7967292,25850.0,25849.0,2.49838302]
["bitfinex","BTCUSD",1693653102837,11.7967292,25850.0,25849.0,2.50180302]
["bitfinex","BTCUSD",1693653103121,11.7967292,25850.0,25849.0,2.50426302]
["bitfinex","BTCUSD",1693653103328,11.6767292,25850.0,25849.0,2.81214532]
["bitfinex","BTCUSD",1693653103559,11.7967292,25850.0,25849.0,7.39921646]
["bitfinex","BTCUSD",1693653103763,11.7967292,25850.0,25849.0,7.69132146]
["bitfinex","BTCUSD",1693653103764,11.6767292,25850.0,25849.0,7.69132146]
["bitfinex","BTCUSD",1693653103968,11.7567292,25850.0,25849.0,7.89465011]
["bitfinex","BTCUSD",1693653104177,11.6767292,25850.0,25849.0,7.41023244]
["bitfinex","BTCUSD",1693653104393,11.6767292,25850.0,25849.0,7.86640244]
["bitfinex","BTCUSD",1693653104597,11.6767292,25850.0,25849.0,7.42276244]
["bitfinex","BTCUSD",1693653104805,11.6767292,25850.0,25849.0,6.91587044]
["bitfinex","BTCUSD",1693653105004,11.6767292,25850.0,25849.0,6.84929844]
["bitfinex","BTCUSD",1693653105207,11.6767292,25850.0,25849.0,7.30719044]
["bitfinex","BTCUSD",1693653105411,11.6767292,25850.0,25849.0,7.25785844]
["bitfinex","BTCUSD",1693653105617,11.6767292,25850.0,25849.0,7.15575044]
["bitfinex","BTCUSD",1693653105831,11.6767292,25850.0,25849.0,7.15363044]
["bitfinex","BTCUSD",1693653106003,11.6767292,25850.0,25849.0,7.15263044]
["bitfinex","BTCUSD",1693653106216,11.6767292,25850.0,25849.0,7.15515044]
["bitfinex","BTCUSD",1693653106412,11.6767292,25850.0,25849.0,7.14895044]
["bitfinex","BTCUSD",1693653106566,11.6767292,25850.0,25849.0,7.14807044]
["bitfinex","BTCUSD",1693653106746,11.6767292,25850.0,25849.0,7.14732144]
["bitfinex","BTCUSD",1693653106950,11.6767292,25850.0,25849.0,7.14744144]
["bitfinex","BTCUSD",1693653107214,11.6767292,25850.0,25849.0,7.14556144]
["bitfinex","BTCUSD",1693653107417,11.6767292,25850.0,25849.0,7.14564144]
["bitfinex","BTCUSD",1693653107552,11.6767292,25850.0,25849.0,7.14888144]
["bitfinex","BTCUSD",1693653107764,11.6767292,25850.0,25849.0,7.09590944]
["bitfinex","BTCUSD",1693653107976,11.6767292,25850.0,25849.0,7.15658541]
["bitfinex","BTCUSD",1693653108176,11.6767292,25850.0,25849.0,7.15922541]
["bitfinex","BTCUSD",1693653108437,11.6767292,25850.0,25849.0,7.15326541]
["bitfinex","BTCUSD",1693653108623,11.6767292,25850.0,25849.0,7.15730541]
["bitfinex","BTCUSD",1693653108875,11.6767292,25850.0,25849.0,7.11013341]
["bitfinex","BTCUSD",1693653109086,11.6767292,25850.0,25849.0,7.15758541]
["bitfinex","BTCUSD",1693653109288,11.6767292,25850.0,25849.0,7.15310541]
["bitfinex","BTCUSD",1693653109547,11.6767292,25850.0,25849.0,7.10503341]
["bitfinex","BTCUSD",1693653109748,11.6767292,25850.0,25849.0,7.15612541]
["bitfinex","BTCUSD",1693653109977,11.6767292,25850.0,25849.0,7.10347341]
["bitfinex","BTCUSD",1693653110099,11.6767292,25850.0,25849.0,7.10659341]
["bitfinex","BTCUSD",1693653110286,11.6767292,25850.0,25849.0,7.10559341]
["bitfinex","BTCUSD",1693653110493,11.6767292,25850.0,25849.0,7.15460541]
["bitfinex","BTCUSD",1693653110694,11.6767292,25850.0,25849.0,7.10695341]
["bitfinex","BTCUSD",1693653110897,11.7367292,25850.0,25849.0,7.16072541]
["bitfinex","BTCUSD",1693653111096,11.7567292,25850.0,25849.0,7.11543341]
["bitfinex","BTCUSD",1693653111297,11.7367292,25850.0,25849.0,7.54043341]
["bitfinex","BTCUSD",1693653111526,11.7567292,25850.0,25849.0,7.53567341]
["bitfinex","BTCUSD",1693653111725,11.7567292,25850.0,25849.0,7.16016541]
["bitfinex","BTCUSD",1693653111946,11.7567292,25850.0,25849.0,7.10839341]
["bitfinex","BTCUSD",1693653112148,11.7567292,25850.0,25849.0,7.58752541]
["bitfinex","BTCUSD",1693653112347,11.7567292,25850.0,25849.0,7.58540541]
["bitfinex","BTCUSD",1693653112590,11.7567292,25850.0,25849.0,7.10863341]
["bitfinex","BTCUSD",1693653112814,11.7567292,25850.0,25849.0,7.16240541]
["bitfinex","BTCUSD",1693653112993,11.7567292,25850.0,25849.0,7.11075341]
["bitfinex","BTCUSD",1693653113198,11.7567292,25850.0,25849.0,7.65072729]
["bitfinex","BTCUSD",1693653113548,11.7567292,25850.0,25849.0,7.63031529]
["bitfinex","BTCUSD",1693653113762,11.7567292,25850.0,25849.0,7.68068729]
["bitfinex","BTCUSD",1693653113939,11.7567292,25850.0,25849.0,7.25344729]
["bitfinex","BTCUSD",1693653114093,11.7567292,25850.0,25849.0,7.66164729]
["bitfinex","BTCUSD",1693653114293,11.7567292,25850.0,25849.0,7.66527929]
["bitfinex","BTCUSD",1693653114497,11.7567292,25850.0,25849.0,7.66515929]
["bitfinex","BTCUSD",1693653114700,11.7567292,25850.0,25849.0,7.18770729]
["bitfinex","BTCUSD",1693653114902,11.7567292,25850.0,25849.0,7.18758729]
["bitfinex","BTCUSD",1693653115104,11.7567292,25850.0,25849.0,7.18746729]
["bitfinex","BTCUSD",1693653115350,11.7567292,25850.0,25849.0,7.23463929]
["bitfinex","BTCUSD",1693653115527,11.7567292,25850.0,25849.0,7.05165729]
["bitfinex","BTCUSD",1693653115685,11.7567292,25850.0,25849.0,7.05177729]
["bitfinex","BTCUSD",1693653115900,11.7567292,25850.0,25849.0,7.10194929]
["bitfinex","BTCUSD",1693653116109,11.7567292,25850.0,25849.0,7.10242929]
["bitfinex","BTCUSD",1693653116309,11.7767292,25850.0,25849.0,7.10386929]
["bitfinex","BTCUSD",1693653116513,11.7767292,25850.0,25849.0,7.10314929]
["bitfinex","BTCUSD",1693653116760,11.7767292,25850.0,25849.0,7.09954929]
["bitfinex","BTCUSD",1693653116961,11.7767292,25850.0,25849.0,7.04937729]
["bitfinex","BTCUSD",1693653117188,11.7767292,25850.0,25849.0,7.04997729]
["bitfinex","BTCUSD",1693653117366,11.7767292,25850.0,25849.0,5.90240629]
["bitfinex","BTCUSD",1693653117575,11.7767292,25850.0,25849.0,5.90228629]
["bitfinex","BTCUSD",1693653117783,11.7767292,25850.0,25849.0,5.90204629]
["bitfinex","BTCUSD",1693653118023,11.7767292,25850.0,25849.0,5.95413829]
["bitfinex","BTCUSD",1693653118238,11.7767292,25850.0,25849.0,5.95809829]
["bitfinex","BTCUSD",1693653118395,11.7767292,25850.0,25849.0,5.95881829]
["bitfinex","BTCUSD",1693653118591,11.7767292,25850.0,25849.0,5.68020996]
["bitfinex","BTCUSD",1693653118813,11.7767292,25850.0,25849.0,5.68008996]
["bitfinex","BTCUSD",1693653119014,11.7767292,25850.0,25849.0,5.52436996]
["bitfinex","BTCUSD",1693653119241,11.7767292,25850.0,25849.0,5.52256996]
["bitfinex","BTCUSD",1693653119392,11.7767292,25850.0,25849.0,5.52184996]
["bitfinex","BTCUSD",1693653119580,11.7767292,25850.0,25849.0,5.52628996]
["bitfinex","BTCUSD",1693653119776,11.7767292,25850.0,25849.0,5.52220996]
["bitfinex","BTCUSD",1693653119990,11.7767292,25850.0,25849.0,5.52544996]
["bitfinex","BTCUSD",1693653120354,11.7767292,25850.0,25849.0,5.10348296]
["bitfinex","BTCUSD",1693653120550,11.7767292,25850.0,25849.0,5.11112096]
["bitfinex","BTCUSD",1693653120756,11.7767292,25850.0,25849.0,3.37755849]
["bitfinex","BTCUSD",1693653120956,11.7767292,25850.0,25849.0,3.21575897]
["bitfinex","BTCUSD",1693653121101,11.7767292,25850.0,25849.0,3.31654297]
["bitfinex","BTCUSD",1693653121300,11.7767292,25850.0,25849.0,3.31660297]
["bitfinex","BTCUSD",1693653121505,11.7767292,25850.0,25849.0,3.31648297]
["bitfinex","BTCUSD",1693653121706,11.7767292,25850.0,25849.0,3.31684297]
["bitfinex","BTCUSD",1693653121903,11.7767292,25850.0,25849.0,3.31530697]
["bitfinex","BTCUSD",1693653122126,11.7767292,25850.0,25849.0,3.21466297]
["bitfinex","BTCUSD",1693653122333,11.7767292,25850.0,25849.0,3.27281497]
["bitfinex","BTCUSD",1693653122535,11.7767292,25850.0,25849.0,4.72303953]
["bitfinex","BTCUSD",1693653122736,11.7767292,25850.0,25849.0,5.32219905]
["bitfinex","BTCUSD",1693653122963,11.7767292,25850.0,25849.0,5.30684705]
["bitfinex","BTCUSD",1693653123166,11.7767292,25850.0,25849.0,5.25415505]
["bitfinex","BTCUSD",1693653123383,11.7767292,25850.0,25849.0,5.25571505]
["bitfinex","BTCUSD",1693653123578,11.7767292,25850.0,25849.0,5.30636705]
["bitfinex","BTCUSD",1693653123799,11.7767292,25850.0,25849.0,4.84658918]
["bitfinex","BTCUSD",1693653123997,11.7767292,25850.0,25849.0,2.16367413]
["bitfinex","BTCUSD",1693653124324,11.7767292,25850.0,25849.0,2.32522092]
["bitfinex","BTCUSD",1693653124547,11.7767292,25850.0,25849.0,2.39218092]
["bitfinex","BTCUSD",1693653124759,11.7767292,25850.0,25849.0,2.39452092]
["bitfinex","BTCUSD",1693653124974,11.7767292,25850.0,25849.0,2.39464092]
["bitfinex","BTCUSD",1693653125157,11.7767292,25850.0,25849.0,2.39836092]
["bitfinex","BTCUSD",1693653125351,11.7767292,25850.0,25849.0,2.39548092]
["bitfinex","BTCUSD",1693653125566,11.7767292,25850.0,25849.0,2.39680092]
["bitfinex","BTCUSD",1693653125818,11.7767292,25850.0,25849.0,2.39554092]
["bitfinex","BTCUSD",1693653125998,11.7767292,25850.0,25849.0,2.39560092]
["bitfinex","BTCUSD",1693653126197,11.7767292,25850.0,25849.0,2.39578092]
["bitfinex","BTCUSD",1693653126352,11.7767292,25850.0,25849.0,2.39608092]
["bitfinex","BTCUSD",1693653126695,11.7767292,25850.0,25849.0,2.39638092]
["bitfinex","BTCUSD",1693653127121,11.7767292,25850.0,25849.0,2.39650092]
["bitfinex","BTCUSD",1693653127336,11.7767292,25850.0,25849.0,2.39674092]
["bitfinex","BTCUSD",1693653127512,11.7767292,25850.0,25849.0,2.39974092]
["bitfinex","BTCUSD",1693653127666,11.7767292,25850.0,25849.0,2.39764092]
["bitfinex","BTCUSD",1693653127894,11.7767292,25850.0,25849.0,2.39788092]
["bitfinex","BTCUSD",1693653128076,11.7767292,25850.0,25849.0,2.39824092]
["bitfinex","BTCUSD",1693653128256,11.7767292,25850.0,25849.0,2.39830092]
["bitfinex","BTCUSD",1693653128458,11.7767292,25850.0,25849.0,2.40058092]
["bitfinex","BTCUSD",1693653128661,11.7767292,25850.0,25849.0,2.39932092]
["bitfinex","BTCUSD",1693653128908,11.7767292,25850.0,25849.0,2.39938092]
["bitfinex","BTCUSD",1693653129086,11.7767292,25850.0,25849.0,2.39974092]
["bitfinex","BTCUSD",1693653129287,11.7767292,25850.0,25849.0,2.59549092]
["bitfinex","BTCUSD",1693653129490,11.7767292,25850.0,25849.0,2.59555092]
["bitfinex","BTCUSD",1693653129689,11.7767292,25850.0,25849.0,2.59567092]
["bitfinex","BTCUSD",1693653129906,11.7767292,25850.0,25849.0,2.59375092]
["bitfinex","BTCUSD",1693653130275,11.7767292,25850.0,25849.0,2.59399092]
["bitfinex","BTCUSD",1693653130503,11.7767292,25850.0,25849.0,2.59501092]
["bitfinex","BTCUSD",1693653130714,11.7767292,25850.0,25849.0,2.59483092]
["bitfinex","BTCUSD",1693653130912,11.7767292,25850.0,25849.0,2.59585092]
["bitfinex","BTCUSD",1693653131208,11.7767292,25850.0,25849.0,2.59573092]
["bitfinex","BTCUSD",1693653131416,11.7767292,25850.0,25849.0,2.59549092]
["bitfinex","BTCUSD",1693653131570,11.7767292,25850.0,25849.0,2.59555092]
["bitfinex","BTCUSD",1693653131775,11.7767292,25850.0,25849.0,2.59573092]
["bitfinex","BTCUSD",1693653131979,11.7767292,25850.0,25849.0,2.59603092]
["bitfinex","BTCUSD",1693653132181,11.7767292,25850.0,25849.0,2.59615092]
["bitfinex","BTCUSD",1693653132499,11.7767292,25850.0,25849.0,2.59711092]
["bitfinex","BTCUSD",1693653132720,11.7767292,25850.0,25849.0,2.59669092]
["bitfinex","BTCUSD",1693653132902,11.7767292,25850.0,25849.0,2.59687092]
["bitfinex","BTCUSD",1693653133135,11.7767292,25850.0,25849.0,2.59651092]
["bitfinex","BTCUSD",1693653133315,11.7767292,25850.0,25849.0,2.59657092]
["bitfinex","BTCUSD",1693653133455,11.7767292,25850.0,25849.0,2.59849092]
["bitfinex","BTCUSD",1693653133656,11.7767292,25850.0,25849.0,2.59789092]
["bitfinex","BTCUSD",1693653133857,11.7767292,25850.0,25849.0,2.59795092]
["bitfinex","BTCUSD",1693653134247,11.7767292,25850.0,25849.0,2.59783092]
["bitfinex","BTCUSD",1693653134420,11.7767292,25850.0,25849.0,2.59747092]
["bitfinex","BTCUSD",1693653134626,11.7767292,25850.0,25849.0,2.59675092]
["bitfinex","BTCUSD",1693653134963,11.7767292,25850.0,25849.0,2.59681092]
["bitfinex","BTCUSD",1693653135135,11.7767292,25850.0,25849.0,2.59693092]
["bitfinex","BTCUSD",1693653135336,11.7767292,25850.0,25849.0,2.59711092]
["bitfinex","BTCUSD",1693653135844,11.7767292,25850.0,25849.0,2.59717092]
["bitfinex","BTCUSD",1693653136071,11.7767292,25850.0,25849.0,2.58925092]
["bitfinex","BTCUSD",1693653136278,11.7767292,25850.0,25849.0,2.59015092]
["bitfinex","BTCUSD",1693653136430,11.7767292,25850.0,25849.0,2.58973092]
["bitfinex","BTCUSD",1693653136615,11.7767292,25850.0,25849.0,2.58985092]
["bitfinex","BTCUSD",1693653136815,11.7767292,25850.0,25849.0,2.58817092]
["bitfinex","BTCUSD",1693653137016,11.7767292,25850.0,25849.0,2.71081092]
["bitfinex","BTCUSD",1693653137235,11.7767292,25850.0,25849.0,2.71093092]
["bitfinex","BTCUSD",1693653137445,11.7767292,25850.0,25849.0,2.70907092]
["bitfinex","BTCUSD",1693653137644,11.7767292,25850.0,25849.0,2.70967092]
["bitfinex","BTCUSD",1693653137917,11.7767292,25850.0,25849.0,2.70907092]
["bitfinex","BTCUSD",1693653138194,11.7967292,25850.0,25849.0,2.70361838]
["bitfinex","BTCUSD",1693653138367,11.7967292,25850.0,25849.0,2.47241159]
["bitfinex","BTCUSD",1693653138567,11.7967292,25850.0,25849.0,2.17241159]
["bitfinex","BTCUSD",1693653138809,11.7967292,25850.0,25849.0,2.31116723]
["bitfinex","BTCUSD",1693653139872,11.7967292,25850.0,25849.0,2.31117723]
["bitfinex","BTCUSD",1693653140247,11.7967292,25850.0,25849.0,2.61117723]
["bitfinex","BTCUSD",1693653142838,11.7967292,25850.0,25849.0,2.42618977]
["bitfinex","BTCUSD",1693653143127,11.7967292,25850.0,25849.0,2.23276977]
["bitfinex","BTCUSD",1693653143333,11.7967292,25850.0,25849.0,2.42618977]
["bitfinex","BTCUSD",1693653145978,11.7967292,25850.0,25849.0,2.4145258]
["bitfinex","BTCUSD",1693653146183,11.7967292,25850.0,25849.0,2.2211058]
["bitfinex","BTCUSD",1693653146395,11.9167292,25850.0,25849.0,1.58084874]
["bitfinex","BTCUSD",1693653146599,11.9167292,25850.0,25849.0,1.48835404]
["bitfinex","BTCUSD",1693653147368,11.9167292,25850.0,25849.0,1.45135404]
["bitfinex","BTCUSD",1693653147787,12.3238292,25850.0,25849.0,1.45135404]
["bitfinex","BTCUSD",1693653147988,12.4841292,25850.0,25849.0,1.45135404]
["bitfinex","BTCUSD",1693653148187,12.4841292,25850.0,25849.0,1.41435404]
["bitfinex","BTCUSD",1693653148395,12.4841292,25850.0,25849.0,1.45135404]
["bitfinex","BTCUSD",1693653148596,12.3638292,25850.0,25849.0,1.45135404]
["bitfinex","BTCUSD",1693653149039,12.3638292,25850.0,25849.0,1.48835404]
["bitfinex","BTCUSD",1693653149223,12.3638292,25850.0,25849.0,1.45135404]
["bitfinex","BTCUSD",1693653149729,12.3638292,25850.0,25849.0,1.41435404]
["bitfinex","BTCUSD",1693653150161,12.3638292,25850.0,25849.0,1.45135404]
["bitfinex","BTCUSD",1693653151019,12.3638292,25850.0,25849.0,1.48835404]
["bitfinex","BTCUSD",1693653151453,12.3638292,25850.0,25849.0,1.45135404]
["bitfinex","BTCUSD",1693653151762,12.4841292,25850.0,25849.0,1.48835404]
["bitfinex","BTCUSD",1693653152268,12.4841292,25850.0,25849.0,1.45135404]
["bitfinex","BTCUSD",1693653152482,12.3638292,25850.0,25849.0,1.41435404]
["bitfinex","BTCUSD",1693653152698,12.3638292,25850.0,25849.0,1.45135404]
["bitfinex","BTCUSD",1693653152912,12.3648292,25850.0,25849.0,1.48835404]
["bitfinex","BTCUSD",1693653153128,12.3638292,25850.0,25849.0,1.45135404]
["bitfinex","BTCUSD",1693653153366,12.3648292,25850.0,25849.0,1.48835404]
["bitfinex","BTCUSD",1693653154102,12.3648292,25850.0,25849.0,1.45135404]
["bitfinex","BTCUSD",1693653154331,12.3648292,25850.0,25849.0,1.48335404]
["bitfinex","BTCUSD",1693653154537,11.9377292,25850.0,25849.0,1.48335404]
["bitfinex","BTCUSD",1693653154711,11.9577292,25850.0,25849.0,1.48335404]
["bitfinex","BTCUSD",1693653155056,11.9377292,25850.0,25849.0,1.48335404]
["bitfinex","BTCUSD",1693653155256,11.9577292,25850.0,25849.0,1.87044082]
["bitfinex","BTCUSD",1693653160412,11.9577292,25850.0,25849.0,1.48335404]
["bitfinex","BTCUSD",1693653164959,11.9577292,25850.0,25849.0,1.57584874]
["bitfinex","BTCUSD",1693653165330,11.9377292,25850.0,25849.0,1.57584874]
["bitfinex","BTCUSD",1693653168429,11.9377292,25850.0,25849.0,1.71460438]
["bitfinex","BTCUSD",1693653169786,11.9377292,25850.0,25849.0,1.98163222]
["bitfinex","BTCUSD",1693653170751,11.9377292,25850.0,25849.0,1.88913752]
["bitfinex","BTCUSD",1693653176890,11.9377292,25850.0,25849.0,2.07412498]
["bitfinex","BTCUSD",1693653179695,11.9377292,25850.0,25849.0,1.93536934]
["bitfinex","BTCUSD",1693653180102,11.8577292,25850.0,25849.0,1.93536934]
["bitfinex","BTCUSD",1693653180318,11.7977292,25850.0,25849.0,2.40321612]
["bitfinex","BTCUSD",1693653180502,11.7977292,25850.0,25849.0,2.63083535]
["bitfinex","BTCUSD",1693653180764,11.7977292,25850.0,25849.0,2.63935535]
["bitfinex","BTCUSD",1693653180970,11.7977292,25850.0,25849.0,2.36912866]
["bitfinex","BTCUSD",1693653181102,11.7977292,25850.0,25849.0,2.48937713]
["bitfinex","BTCUSD",1693653181297,11.7977292,25850.0,25849.0,2.48913713]
["bitfinex","BTCUSD",1693653181504,11.77659897,25850.0,25849.0,2.49015713]
["bitfinex","BTCUSD",1693653181728,11.77659897,25850.0,25849.0,2.45815713]
["bitfinex","BTCUSD",1693653181927,11.77659897,25850.0,25849.0,2.49593713]
["bitfinex","BTCUSD",1693653182129,11.77559897,25850.0,25849.0,2.45779713]
["bitfinex","BTCUSD",1693653182361,11.77559897,25850.0,25849.0,2.35798866]
["bitfinex","BTCUSD",1693653182528,11.77559897,25850.0,25849.0,2.35750866]
["bitfinex","BTCUSD",1693653182729,11.77559897,25850.0,25849.0,2.32044866]
["bitfinex","BTCUSD",1693653182935,11.77559897,25850.0,25849.0,2.32056866]
["bitfinex","BTCUSD",1693653183137,11.77559897,25850.0,25849.0,2.35690866]
["bitfinex","BTCUSD",1693653183458,11.77559897,25850.0,25849.0,2.35630866]
["bitfinex","BTCUSD",1693653183718,11.77559897,25850.0,25849.0,2.35618866]
["bitfinex","BTCUSD",1693653183910,11.77559897,25850.0,25849.0,2.67123624]
["bitfinex","BTCUSD",1693653184070,11.77559897,25850.0,25849.0,3.24481723]
["bitfinex","BTCUSD",1693653184252,11.77559897,25850.0,25849.0,3.24517723]
["bitfinex","BTCUSD",1693653184492,11.77559897,25850.0,25849.0,3.25525723]
["bitfinex","BTCUSD",1693653184656,11.77559897,25850.0,25849.0,3.25417723]
["bitfinex","BTCUSD",1693653184857,11.77559897,25850.0,25849.0,3.25333723]
["bitfinex","BTCUSD",1693653185059,11.77559897,25850.0,25849.0,3.25441723]
["bitfinex","BTCUSD",1693653185264,11.77559897,25850.0,25849.0,3.22281723]
["bitfinex","BTCUSD",1693653185469,11.77559897,25850.0,25849.0,3.25957723]
["bitfinex","BTCUSD",1693653185665,11.77559897,25850.0,25849.0,3.22209723]
["bitfinex","BTCUSD",1693653185870,11.77559897,25850.0,25849.0,3.22161723]
["bitfinex","BTCUSD",1693653186071,11.77559897,25850.0,25849.0,3.25813723]
["bitfinex","BTCUSD",1693653186267,11.77559897,25850.0,25849.0,3.25957723]
["bitfinex","BTCUSD",1693653186516,11.77559897,25850.0,25849.0,3.25657723]
["bitfinex","BTCUSD",1693653186812,11.77559897,25850.0,25849.0,3.25597723]
["bitfinex","BTCUSD",1693653187032,11.77559897,25850.0,25849.0,3.23689723]
["bitfinex","BTCUSD",1693653187232,11.77559897,25850.0,25849.0,3.23677723]
["bitfinex","BTCUSD",1693653187375,11.77559897,25850.0,25849.0,3.23797723]
["bitfinex","BTCUSD",1693653187572,11.77559897,25850.0,25849.0,3.10399723]
["bitfinex","BTCUSD",1693653187778,11.77559897,25850.0,25849.0,3.10369723]
["bitfinex","BTCUSD",1693653187985,11.77559897,25850.0,25849.0,3.10279723]
["bitfinex","BTCUSD",1693653188173,11.77559897,25850.0,25849.0,3.10243723]
["bitfinex","BTCUSD",1693653188372,11.77559897,25850.0,25849.0,3.10231723]
["bitfinex","BTCUSD",1693653188576,11.77559897,25850.0,25849.0,2.82507771]
["bitfinex","BTCUSD",1693653188821,11.77559897,25850.0,25849.0,2.82489771]
["bitfinex","BTCUSD",1693653189152,11.77559897,25850.0,25849.0,2.82465771]
["bitfinex","BTCUSD",1693653189292,11.77559897,25850.0,25849.0,2.84453771]
["bitfinex","BTCUSD",1693653189489,11.75742181,25850.0,25849.0,2.87249624]
["bitfinex","BTCUSD",1693653189677,11.75742181,25850.0,25849.0,2.87477624]
["bitfinex","BTCUSD",1693653189872,11.75742181,25850.0,25849.0,3.0107842]
["bitfinex","BTCUSD",1693653190077,11.75742181,25850.0,25849.0,2.85737624]
["bitfinex","BTCUSD",1693653190298,11.75742181,25850.0,25849.0,2.85665624]
["bitfinex","BTCUSD",1693653190499,11.75742181,25850.0,25849.0,2.39586866]
["bitfinex","BTCUSD",1693653190724,11.75742181,25850.0,25849.0,2.38614866]
["bitfinex","BTCUSD",1693653190957,11.75742181,25850.0,25849.0,2.38608866]
["bitfinex","BTCUSD",1693653191297,11.75742181,25850.0,25849.0,2.38800866]
["bitfinex","BTCUSD",1693653191502,11.75742181,25850.0,25849.0,2.38854866]
["bitfinex","BTCUSD",1693653191684,11.75742181,25850.0,25849.0,2.38842866]
["bitfinex","BTCUSD",1693653191855,11.75742181,25850.0,25849.0,2.38734866]
["bitfinex","BTCUSD",1693653192059,11.75742181,25850.0,25849.0,2.38656866]
["bitfinex","BTCUSD",1693653192268,11.75742181,25850.0,25849.0,2.38674866]
["bitfinex","BTCUSD",1693653192470,11.75742181,25850.0,25849.0,2.38866866]
["bitfinex","BTCUSD",1693653192796,11.75742181,25850.0,25849.0,2.38908866]
["bitfinex","BTCUSD",1693653193005,11.75742181,25850.0,25849.0,2.38902866]
["bitfinex","BTCUSD",1693653193312,11.75742181,25850.0,25849.0,2.38860866]
["bitfinex","BTCUSD",1693653193524,11.75742181,25850.0,25849.0,2.3861822]
["bitfinex","BTCUSD",1693653193762,11.75742181,25850.0,25849.0,2.3866622]
["bitfinex","BTCUSD",1693653193963,11.75742181,25850.0,25849.0,2.3851622]
["bitfinex","BTCUSD",1693653194171,11.75742181,25850.0,25849.0,2.3855822]
["bitfinex","BTCUSD",1693653194383,11.75742181,25850.0,25849.0,2.3848022]
["bitfinex","BTCUSD",1693653194771,11.75742181,25850.0,25849.0,2.3849822]
["bitfinex","BTCUSD",1693653195004,11.75742181,25850.0,25849.0,2.3871422]
["bitfinex","BTCUSD",1693653195210,11.75742181,25850.0,25849.0,2.3865422]
["bitfinex","BTCUSD",1693653195413,11.75742181,25850.0,25849.0,2.3867222]
["bitfinex","BTCUSD",1693653195623,11.75742181,25850.0,25849.0,2.3865422]
["bitfinex","BTCUSD",1693653195826,11.75742181,25850.0,25849.0,2.3866022]
["bitfinex","BTCUSD",1693653196032,11.75742181,25850.0,25849.0,2.3867822]
["bitfinex","BTCUSD",1693653196393,11.75742181,25850.0,25849.0,2.3873822]
["bitfinex","BTCUSD",1693653196596,11.75742181,25850.0,25849.0,2.3873222]
["bitfinex","BTCUSD",1693653196770,11.75742181,25850.0,25849.0,2.3861822]
["bitfinex","BTCUSD",1693653197118,11.75742181,25850.0,25849.0,2.3839622]
["bitfinex","BTCUSD",1693653197253,11.75742181,25850.0,25849.0,2.3852822]
["bitfinex","BTCUSD",1693653197454,11.75742181,25850.0,25849.0,2.3851622]
["bitfinex","BTCUSD",1693653197654,11.75742181,25850.0,25849.0,2.3864222]
["bitfinex","BTCUSD",1693653197919,11.75742181,25850.0,25849.0,2.3873822]
["bitfinex","BTCUSD",1693653198127,11.75742181,25850.0,25849.0,2.3872022]
["bitfinex","BTCUSD",1693653198323,11.75742181,25850.0,25849.0,2.3872622]
["bitfinex","BTCUSD",1693653198905,11.75742181,25850.0,25849.0,2.3879222]
["bitfinex","BTCUSD",1693653199130,11.75742181,25850.0,25849.0,2.3961422]
["bitfinex","BTCUSD",1693653199310,11.75742181,25850.0,25849.0,2.3972822]
["bitfinex","BTCUSD",1693653199510,11.75742181,25850.0,25849.0,2.3976422]
["bitfinex","BTCUSD",1693653199719,11.75742181,25850.0,25849.0,2.3978822]
["bitfinex","BTCUSD",1693653199920,11.75742181,25850.0,25849.0,2.3978222]
["bitfinex","BTCUSD",1693653200269,11.75742181,25850.0,25849.0,2.3977022]
["bitfinex","BTCUSD",1693653200407,11.75742181,25850.0,25849.0,2.3976422]
["bitfinex","BTCUSD",1693653200611,11.75742181,25850.0,25849.0,2.3975822]
["bitfinex","BTCUSD",1693653200788,11.75742181,25850.0,25849.0,2.3974622]
["bitfinex","BTCUSD",1693653201450,11.75742181,25850.0,25849.0,2.3977622]
["bitfinex","BTCUSD",1693653201675,11.75742181,25850.0,25849.0,2.3973422]
["bitfinex","BTCUSD",1693653201875,11.75742181,25850.0,25849.0,2.3970422]
["bitfinex","BTCUSD",1693653202007,11.75742181,25850.0,25849.0,2.3966222]
["bitfinex","BTCUSD",1693653202213,11.75742181,25850.0,25849.0,2.3964422]
["bitfinex","BTCUSD",1693653202405,11.75742181,25850.0,25849.0,2.3973422]
["bitfinex","BTCUSD",1693653202607,11.75742181,25850.0,25849.0,2.3971622]
["bitfinex","BTCUSD",1693653202791,11.75742181,25850.0,25849.0,2.3957822]
["bitfinex","BTCUSD",1693653203173,11.75742181,25850.0,25849.0,2.3969222]
["bitfinex","BTCUSD",1693653203344,11.75742181,25850.0,25849.0,2.3969822]
["bitfinex","BTCUSD",1693653203557,11.75742181,25850.0,25849.0,2.3967422]
["bitfinex","BTCUSD",1693653203762,11.75742181,25850.0,25849.0,2.3948822]
["bitfinex","BTCUSD",1693653203960,11.75742181,25850.0,25849.0,2.3947622]
["bitfinex","BTCUSD",1693653204161,11.75742181,25850.0,25849.0,2.3944622]
["bitfinex","BTCUSD",1693653204370,11.75742181,25850.0,25849.0,2.3944022]
["bitfinex","BTCUSD",1693653204572,11.75742181,25850.0,25849.0,2.3877422]
["bitfinex","BTCUSD",1693653204724,11.75742181,25850.0,25849.0,2.3952422]
["bitfinex","BTCUSD",1693653204930,11.75742181,25850.0,25849.0,2.3893022]
["bitfinex","BTCUSD",1693653205197,11.75742181,25850.0,25849.0,2.3887622]
["bitfinex","BTCUSD",1693653205576,11.75742181,25850.0,25849.0,2.3888222]
["bitfinex","BTCUSD",1693653205778,11.75742181,25850.0,25849.0,2.3890622]
["bitfinex","BTCUSD",1693653206025,11.75742181,25850.0,25849.0,2.3887622]
["bitfinex","BTCUSD",1693653206205,11.75742181,25850.0,25849.0,2.3955422]
["bitfinex","BTCUSD",1693653206406,11.75742181,25850.0,25849.0,2.3954822]
["bitfinex","BTCUSD",1693653206610,11.75742181,25850.0,25849.0,2.3944022]
["bitfinex","BTCUSD",1693653207008,11.75742181,25850.0,25849.0,2.3943422]
["bitfinex","BTCUSD",1693653207204,11.75742181,25850.0,25849.0,2.39428521]
["bitfinex","BTCUSD",1693653207411,11.75742181,25850.0,25849.0,2.39506521]
["bitfinex","BTCUSD",1693653207611,11.75742181,25850.0,25849.0,2.39566521]
["bitfinex","BTCUSD",1693653207813,11.75742181,25850.0,25849.0,2.39494521]
["bitfinex","BTCUSD",1693653208022,11.75742181,25850.0,25849.0,2.39590521]
["bitfinex","BTCUSD",1693653208197,11.75742181,25850.0,25849.0,2.39578521]
["bitfinex","BTCUSD",1693653208396,11.75742181,25850.0,25849.0,2.39572521]
["bitfinex","BTCUSD",1693653208596,11.75742181,25850.0,25849.0,2.39554521]
["bitfinex","BTCUSD",1693653209000,11.75242181,25850.0,25849.0,2.39632521]
["bitfinex","BTCUSD",1693653209360,11.75242181,25850.0,25849.0,2.39620521]
["bitfinex","BTCUSD",1693653209537,11.75242181,25850.0,25849.0,2.39614521]
["bitfinex","BTCUSD",1693653209682,11.75242181,25850.0,25849.0,2.39608521]
["bitfinex","BTCUSD",1693653209887,11.75242181,25850.0,25849.0,2.53124553]
["bitfinex","BTCUSD",1693653210131,11.75242181,25850.0,25849.0,2.53070553]
["bitfinex","BTCUSD",1693653210308,11.75242181,25850.0,25849.0,2.53112553]
["bitfinex","BTCUSD",1693653210512,11.75242181,25850.0,25849.0,2.53004553]
["bitfinex","BTCUSD",1693653210716,11.75242181,25850.0,25849.0,2.52974553]
["bitfinex","BTCUSD",1693653211108,11.75242181,25850.0,25849.0,2.52968553]
["bitfinex","BTCUSD",1693653211393,11.75242181,25850.0,25849.0,2.52596553]
["bitfinex","BTCUSD",1693653211632,11.75242181,25850.0,25849.0,2.52590553]
["bitfinex","BTCUSD",1693653211804,11.75242181,25850.0,25849.0,2.52542553]
["bitfinex","BTCUSD",1693653212009,11.73800248,25850.0,25849.0,2.52602553]
["bitfinex","BTCUSD",1693653212212,11.73800248,25850.0,25849.0,2.52470553]
["bitfinex","BTCUSD",1693653212423,11.76181478,25850.0,25849.0,2.52470553]
["bitfinex","BTCUSD",1693653212629,11.76181478,25850.0,25849.0,2.52026553]
["bitfinex","BTCUSD",1693653212852,11.76181478,25850.0,25849.0,2.51528553]
["bitfinex","BTCUSD",1693653213394,11.76181478,25850.0,25849.0,2.51330553]
["bitfinex","BTCUSD",1693653213523,11.76181478,25850.0,25849.0,2.51408553]
["bitfinex","BTCUSD",1693653213723,11.76181478,25850.0,25849.0,2.51300553]
["bitfinex","BTCUSD",1693653213923,11.76181478,25850.0,25849.0,2.51246553]
["bitfinex","BTCUSD",1693653214130,11.76181478,25850.0,25849.0,2.51264553]
["bitfinex","BTCUSD",1693653214326,11.76181478,25850.0,25849.0,2.51270553]
["bitfinex","BTCUSD",1693653214532,11.76181478,25850.0,25849.0,2.51258553]
["bitfinex","BTCUSD",1693653214753,11.76181478,25850.0,25849.0,2.51288553]
["bitfinex","BTCUSD",1693653214950,11.76181478,25850.0,25849.0,2.51294553]
["bitfinex","BTCUSD",1693653215277,11.76181478,25850.0,25849.0,2.51312553]
["bitfinex","BTCUSD",1693653215418,11.76181478,25850.0,25849.0,2.51318553]
["bitfinex","BTCUSD",1693653215618,11.76181478,25850.0,25849.0,2.51330553]
["bitfinex","BTCUSD",1693653215818,11.76181478,25850.0,25849.0,2.51336553]
["bitfinex","BTCUSD",1693653216204,11.76181478,25850.0,25849.0,2.51744553]
["bitfinex","BTCUSD",1693653216358,11.76181478,25850.0,25849.0,2.51948553]
["bitfinex","BTCUSD",1693653216722,11.76181478,25850.0,25849.0,2.51834553]
["bitfinex","BTCUSD",1693653217107,11.76181478,25850.0,25849.0,2.50982553]
["bitfinex","BTCUSD",1693653217289,11.76219649,25850.0,25849.0,2.50898553]
["bitfinex","BTCUSD",1693653217487,11.76219649,25850.0,25849.0,2.50850553]
["bitfinex","BTCUSD",1693653217686,11.76219649,25850.0,25849.0,2.50862553]
["bitfinex","BTCUSD",1693653217915,11.76219649,25850.0,25849.0,2.47722553]
["bitfinex","BTCUSD",1693653218114,11.76219649,25850.0,25849.0,2.39952553]
["bitfinex","BTCUSD",1693653218327,11.76219649,25850.0,25849.0,2.46708553]
["bitfinex","BTCUSD",1693653218477,11.76219649,25850.0,25849.0,2.46744553]
["bitfinex","BTCUSD",1693653218760,11.76219649,25850.0,25849.0,2.46846553]
["bitfinex","BTCUSD",1693653218906,11.76219649,25850.0,25849.0,2.46744553]
["bitfinex","BTCUSD",1693653219111,11.76219649,25850.0,25849.0,2.46738553]
["bitfinex","BTCUSD",1693653219307,11.76219649,25850.0,25849.0,2.46588553]
["bitfinex","BTCUSD",1693653219513,11.76219649,25850.0,25849.0,2.46540553]
["bitfinex","BTCUSD",1693653219714,11.76219649,25850.0,25849.0,2.46588553]
["bitfinex","BTCUSD",1693653219891,11.76219649,25850.0,25849.0,2.46600553]
["bitfinex","BTCUSD",1693653220128,11.76219649,25850.0,25849.0,2.46612553]
["bitfinex","BTCUSD",1693653220332,11.76219649,25850.0,25849.0,2.46636553]
["bitfinex","BTCUSD",1693653220564,11.76219649,25850.0,25849.0,2.46762553]
["bitfinex","BTCUSD",1693653220694,11.76219649,25850.0,25849.0,2.46690553]
["bitfinex","BTCUSD",1693653220909,11.76219649,25850.0,25849.0,2.47512553]
["bitfinex","BTCUSD",1693653221123,11.76219649,25850.0,25849.0,2.48466553]
["bitfinex","BTCUSD",1693653221333,11.76219649,25850.0,25849.0,2.48700553]
["bitfinex","BTCUSD",1693653221534,11.76219649,25850.0,25849.0,2.49006553]
["bitfinex","BTCUSD",1693653221729,11.76219649,25850.0,25849.0,2.76802505]
["bitfinex","BTCUSD",1693653221939,11.76219649,25850.0,25849.0,2.76808505]
["bitfinex","BTCUSD",1693653222136,11.76219649,25850.0,25849.0,2.76682505]
["bitfinex","BTCUSD",1693653222336,11.76219649,25850.0,25849.0,2.76694505]
["bitfinex","BTCUSD",1693653222539,11.76219649,25850.0,25849.0,2.76718505]
["bitfinex","BTCUSD",1693653222741,11.76219649,25850.0,25849.0,2.76706505]
["bitfinex","BTCUSD",1693653222950,11.76219649,25850.0,25849.0,2.76718505]
["bitfinex","BTCUSD",1693653223146,11.76219649,25850.0,25849.0,2.76796505]
["bitfinex","BTCUSD",1693653223661,11.76219649,25850.0,25849.0,2.76820505]
["bitfinex","BTCUSD",1693653223867,11.76219649,25850.0,25849.0,2.76694505]
["bitfinex","BTCUSD",1693653224069,11.76219649,25850.0,25849.0,2.76754505]
["bitfinex","BTCUSD",1693653224243,11.76219649,25850.0,25849.0,2.76760505]
["bitfinex","BTCUSD",1693653224455,11.76219649,25850.0,25849.0,2.76820505]
["bitfinex","BTCUSD",1693653224657,11.76219649,25850.0,25849.0,2.76844505]
["bitfinex","BTCUSD",1693653224896,11.76219649,25850.0,25849.0,2.76862505]
["bitfinex","BTCUSD",1693653225079,11.76219649,25850.0,25849.0,2.76874505]
["bitfinex","BTCUSD",1693653225254,11.76219649,25850.0,25849.0,2.76880505]
["bitfinex","BTCUSD",1693653225463,11.76219649,25850.0,25849.0,2.76892505]
["bitfinex","BTCUSD",1693653225673,11.76219649,25850.0,25849.0,2.76880505]
["bitfinex","BTCUSD",1693653225870,11.76219649,25850.0,25849.0,2.76904505]
["bitfinex","BTCUSD",1693653226070,11.76219649,25850.0,25849.0,2.76910505]
["bitfinex","BTCUSD",1693653226393,11.76219649,25850.0,25849.0,2.77012505]
["bitfinex","BTCUSD",1693653226596,11.76219649,25850.0,25849.0,2.77186505]
["bitfinex","BTCUSD",1693653226795,11.76219649,25850.0,25849.0,2.77408505]
["bitfinex","BTCUSD",1693653226953,11.76219649,25850.0,25849.0,2.77552505]
["bitfinex","BTCUSD",1693653227355,11.76219649,25850.0,25849.0,2.77858505]
["bitfinex","BTCUSD",1693653227579,11.76219649,25850.0,25849.0,2.50146553]
["bitfinex","BTCUSD",1693653228117,11.76219649,25850.0,25849.0,2.79241649]
["bitfinex","BTCUSD",1693653228330,11.76219649,25850.0,25849.0,2.95063649]
["bitfinex","BTCUSD",1693653228499,11.76219649,25850.0,25849.0,2.94775649]
["bitfinex","BTCUSD",1693653228747,11.76219649,25850.0,25849.0,2.95039649]
["bitfinex","BTCUSD",1693653228956,11.76219649,25850.0,25849.0,2.95003649]
["bitfinex","BTCUSD",1693653229180,11.76219649,25850.0,25849.0,2.94979649]
["bitfinex","BTCUSD",1693653229312,11.76219649,25850.0,25849.0,2.94907649]
["bitfinex","BTCUSD",1693653229522,11.76219649,25850.0,25849.0,2.94847649]
["bitfinex","BTCUSD",1693653229726,11.76219649,25850.0,25849.0,2.94799649]
["bitfinex","BTCUSD",1693653229929,11.76219649,25850.0,25849.0,2.94715649]
["bitfinex","BTCUSD",1693653230128,11.76219649,25850.0,25849.0,3.13982649]
["bitfinex","BTCUSD",1693653230355,11.76219649,25850.0,25849.0,3.13958649]
["bitfinex","BTCUSD",1693653230555,11.76219649,25850.0,25849.0,3.13586649]
["bitfinex","BTCUSD",1693653230763,11.76219649,25850.0,25849.0,3.13550649]
["bitfinex","BTCUSD",1693653230962,11.76219649,25850.0,25849.0,3.13514649]
["bitfinex","BTCUSD",1693653231197,11.76219649,25850.0,25849.0,3.13430649]
["bitfinex","BTCUSD",1693653231385,11.76219649,25850.0,25849.0,3.12890649]
["bitfinex","BTCUSD",1693653231561,11.76219649,25850.0,25849.0,3.12830649]
["bitfinex","BTCUSD",1693653231776,11.76219649,25850.0,25849.0,3.12770649]
["bitfinex","BTCUSD",1693653231981,11.76219649,25850.0,25849.0,3.12686649]
["bitfinex","BTCUSD",1693653232242,11.76219649,25850.0,25849.0,3.12638649]
["bitfinex","BTCUSD",1693653232440,11.76219649,25850.0,25849.0,3.12566649]
["bitfinex","BTCUSD",1693653232639,11.76219649,25850.0,25849.0,3.12494649]
["bitfinex","BTCUSD",1693653232844,11.76219649,25850.0,25849.0,3.12470649]
["bitfinex","BTCUSD",1693653233143,11.76219649,25850.0,25849.0,3.12590649]
["bitfinex","BTCUSD",1693653233550,11.76219649,25850.0,25849.0,3.12458649]
["bitfinex","BTCUSD",1693653233770,11.76219649,25850.0,25849.0,3.12434649]
["bitfinex","BTCUSD",1693653233978,11.76219649,25850.0,25849.0,3.12422649]
["bitfinex","BTCUSD",1693653234199,11.76219649,25850.0,25849.0,3.12410649]
["bitfinex","BTCUSD",1693653234553,11.76219649,25850.0,25849.0,3.12278649]
["bitfinex","BTCUSD",1693653234745,11.76219649,25850.0,25849.0,3.12206649]
["bitfinex","BTCUSD",1693653234975,11.76219649,25850.0,25849.0,3.12182649]
["bitfinex","BTCUSD",1693653235126,11.76219649,25850.0,25849.0,3.12014649]
["bitfinex","BTCUSD",1693653235333,11.76219649,25850.0,25849.0,2.85287865]
["bitfinex","BTCUSD",1693653235492,11.76219649,25850.0,25849.0,2.99125591]
["bitfinex","BTCUSD",1693653235691,11.76219649,25850.0,25849.0,2.99113591]
["bitfinex","BTCUSD",1693653235897,11.76219649,25850.0,25849.0,2.99077591]
["bitfinex","BTCUSD",1693653236095,11.76219649,25850.0,25849.0,3.12265591]
["bitfinex","BTCUSD",1693653236336,11.76219649,25850.0,25849.0,3.12241591]
["bitfinex","BTCUSD",1693653236546,11.76219649,25850.0,25849.0,3.12157591]
["bitfinex","BTCUSD",1693653236747,11.76219649,25850.0,25849.0,2.99149591]
["bitfinex","BTCUSD",1693653237085,11.76219649,25850.0,25849.0,2.99101591]
["bitfinex","BTCUSD",1693653237295,11.76219649,25850.0,25849.0,2.99095591]
["bitfinex","BTCUSD",1693653237505,11.76219649,25850.0,25849.0,2.99107591]
["bitfinex","BTCUSD",1693653237742,11.76219649,25850.0,25849.0,2.99095591]
["bitfinex","BTCUSD",1693653237902,11.76219649,25850.0,25849.0,2.99089591]
["bitfinex","BTCUSD",1693653238099,11.76219649,25850.0,25849.0,2.99071591]
["bitfinex","BTCUSD",1693653238373,11.76219649,25850.0,25849.0,2.99047591]
["bitfinex","BTCUSD",1693653238575,11.76219649,25850.0,25849.0,2.99017591]
["bitfinex","BTCUSD",1693653238791,11.76219649,25850.0,25849.0,2.98993591]
["bitfinex","BTCUSD",1693653238954,11.76219649,25850.0,25849.0,2.99005591]
["bitfinex","BTCUSD",1693653239155,11.76219649,25850.0,25849.0,2.98843591]
["bitfinex","BTCUSD",1693653239349,11.76219649,25850.0,25849.0,2.98723591]
["bitfinex","BTCUSD",1693653239511,11.76219649,25850.0,25849.0,2.98381591]
["bitfinex","BTCUSD",1693653239713,11.76219649,25850.0,25849.0,2.98375591]
["bitfinex","BTCUSD",1693653239913,11.76219649,25850.0,25849.0,2.98369591]
["bitfinex","BTCUSD",1693653240137,11.76219649,25850.0,25849.0,2.98363591]
["bitfinex","BTCUSD",1693653240359,11.76219649,25850.0,25849.0,2.98375702]
["bitfinex","BTCUSD",1693653240590,11.76219649,25850.0,25849.0,2.98357702]
["bitfinex","BTCUSD",1693653240763,11.76219649,25850.0,25849.0,2.98387702]
["bitfinex","BTCUSD",1693653240984,11.76219649,25850.0,25849.0,2.98381702]
["bitfinex","BTCUSD",1693653241178,11.76219649,25850.0,25849.0,2.98375702]
["bitfinex","BTCUSD",1693653241338,11.76219649,25850.0,25849.0,2.98387702]
["bitfinex","BTCUSD",1693653241543,11.76219649,25850.0,25849.0,2.98039702]
["bitfinex","BTCUSD",1693653241739,11.76219649,25850.0,25849.0,2.98003702]
["bitfinex","BTCUSD",1693653242006,11.76219649,25850.0,25849.0,2.98057702]
["bitfinex","BTCUSD",1693653242150,11.76219649,25850.0,25849.0,2.98033702]
["bitfinex","BTCUSD",1693653242555,11.76219649,25850.0,25849.0,2.98291702]
["bitfinex","BTCUSD",1693653242975,11.76219649,25850.0,25849.0,2.98375702]
["bitfinex","BTCUSD",1693653243180,11.76219649,25850.0,25849.0,2.98381702]
["bitfinex","BTCUSD",1693653243516,11.76219649,25850.0,25849.0,2.98297702]
["bitfinex","BTCUSD",1693653243691,11.76219649,25850.0,25849.0,2.98255702]
["bitfinex","BTCUSD",1693653243989,11.76219649,25850.0,25849.0,2.98315702]
["bitfinex","BTCUSD",1693653244135,11.76219649,25850.0,25849.0,2.98279702]
["bitfinex","BTCUSD",1693653244335,11.76219649,25850.0,25849.0,2.98255702]
["bitfinex","BTCUSD",1693653244533,11.76219649,25850.0,25849.0,2.98249702]
["bitfinex","BTCUSD",1693653244740,11.76219649,25850.0,25849.0,2.98237702]
["bitfinex","BTCUSD",1693653244950,11.76219649,25850.0,25849.0,2.98243702]
["bitfinex","BTCUSD",1693653245148,11.76219649,25850.0,25849.0,2.98273702]
["bitfinex","BTCUSD",1693653245355,11.76219649,25850.0,25849.0,2.98237702]
["bitfinex","BTCUSD",1693653246038,11.76219649,25850.0,25849.0,2.98213702]
["bitfinex","BTCUSD",1693653246284,11.76219649,25850.0,25849.0,2.98249702]
["bitfinex","BTCUSD",1693653246480,11.76219649,25850.0,25849.0,2.98261702]
["bitfinex","BTCUSD",1693653246658,11.76219649,25850.0,25849.0,2.98225702]
["bitfinex","BTCUSD",1693653246864,11.76219649,25850.0,25849.0,2.98213702]
["bitfinex","BTCUSD",1693653247396,11.76219649,25850.0,25849.0,2.98207702]
["bitfinex","BTCUSD",1693653247603,11.76219649,25850.0,25849.0,2.97877702]
["bitfinex","BTCUSD",1693653247975,11.76219649,25850.0,25849.0,2.97871702]
["bitfinex","BTCUSD",1693653248175,11.76219649,25850.0,25849.0,2.70746606]
["bitfinex","BTCUSD",1693653248389,11.76219649,25850.0,25849.0,2.69996606]
["bitfinex","BTCUSD",1693653248593,11.76219649,25850.0,25849.0,2.69960606]
["bitfinex","BTCUSD",1693653248796,11.76219649,25850.0,25849.0,2.70032606]
["bitfinex","BTCUSD",1693653249020,11.76219649,25850.0,25849.0,2.70062606]
["bitfinex","BTCUSD",1693653249227,11.76219649,25850.0,25849.0,2.69978606]
["bitfinex","BTCUSD",1693653249403,11.76219649,25850.0,25849.0,2.69660606]
["bitfinex","BTCUSD",1693653249755,11.76219649,25850.0,25849.0,2.69948606]
["bitfinex","BTCUSD",1693653249960,11.76219649,25850.0,25849.0,2.69864606]
["bitfinex","BTCUSD",1693653250183,11.76219649,25850.0,25849.0,2.70146606]
["bitfinex","BTCUSD",1693653250387,11.76219649,25850.0,25849.0,2.70170606]
["bitfinex","BTCUSD",1693653250582,11.76219649,25850.0,25849.0,2.69942606]
["bitfinex","BTCUSD",1693653250720,11.76219649,25850.0,25849.0,2.70116606]
["bitfinex","BTCUSD",1693653250920,11.76219649,25850.0,25849.0,2.70104606]
["bitfinex","BTCUSD",1693653251117,11.76219649,25850.0,25849.0,2.70200606]
["bitfinex","BTCUSD",1693653251453,11.76219649,25850.0,25849.0,2.70212606]
["bitfinex","BTCUSD",1693653251653,11.76219649,25850.0,25849.0,2.70206606]
["bitfinex","BTCUSD",1693653251930,11.76219649,25850.0,25849.0,2.70224606]
["bitfinex","BTCUSD",1693653252116,11.76219649,25850.0,25849.0,2.70230606]
["bitfinex","BTCUSD",1693653252345,11.76219649,25850.0,25849.0,2.70266606]
["bitfinex","BTCUSD",1693653252520,11.76219649,25850.0,25849.0,2.70272606]
["bitfinex","BTCUSD",1693653252707,11.76219649,25850.0,25849.0,2.70290606]
["bitfinex","BTCUSD",1693653252901,11.76219649,25850.0,25849.0,2.70344606]
["bitfinex","BTCUSD",1693653253263,11.76219649,25850.0,25849.0,2.70398606]
["bitfinex","BTCUSD",1693653253466,11.76219649,25850.0,25849.0,2.70326606]
["bitfinex","BTCUSD",1693653253709,11.76219649,25850.0,25849.0,2.70410606]
["bitfinex","BTCUSD",1693653253911,11.76219649,25850.0,25849.0,2.70404606]
["bitfinex","BTCUSD",1693653254121,11.76219649,25850.0,25849.0,2.51077606]
["bitfinex","BTCUSD",1693653254322,11.76181478,25850.0,25849.0,2.70429606]
["bitfinex","BTCUSD",1693653254498,11.76181478,25850.0,25849.0,2.70171606]
["bitfinex","BTCUSD",1693653254703,11.76181478,25850.0,25849.0,2.70237606]
["bitfinex","BTCUSD",1693653254904,11.57181478,25850.0,25849.0,2.70273606]
["bitfinex","BTCUSD",1693653255124,11.57181478,25850.0,25849.0,2.70285606]
["bitfinex","BTCUSD",1693653255329,11.57181478,25850.0,25849.0,2.70219606]
["bitfinex","BTCUSD",1693653255563,11.57181478,25850.0,25849.0,2.70207606]
["bitfinex","BTCUSD",1693653255722,11.57181478,25850.0,25849.0,2.70249606]
["bitfinex","BTCUSD",1693653255901,11.57181478,25850.0,25849.0,2.69985606]
["bitfinex","BTCUSD",1693653256126,11.57181478,25850.0,25849.0,2.70429606]
["bitfinex","BTCUSD",1693653256312,11.76181478,25850.0,25849.0,2.70411606]
["bitfinex","BTCUSD",1693653256501,11.76181478,25850.0,25849.0,2.71065606]
["bitfinex","BTCUSD",1693653256699,11.76181478,25850.0,25849.0,2.70957606]
["bitfinex","BTCUSD",1693653256964,11.76181478,25850.0,25849.0,2.70825606]
["bitfinex","BTCUSD",1693653257138,11.76181478,25850.0,25849.0,2.70831606]
["bitfinex","BTCUSD",1693653257290,11.76181478,25850.0,25849.0,2.70993606]
["bitfinex","BTCUSD",1693653257491,11.76181478,25850.0,25849.0,2.70999606]
["bitfinex","BTCUSD",1693653257696,11.76181478,25850.0,25849.0,2.71005606]
["bitfinex","BTCUSD",1693653257899,11.76181478,25850.0,25849.0,2.51677606]
["bitfinex","BTCUSD",1693653258112,11.76181478,25850.0,25849.0,2.71023606]
["bitfinex","BTCUSD",1693653258309,11.76181478,25850.0,25849.0,2.71089606]
["bitfinex","BTCUSD",1693653258513,11.76181478,25850.0,25849.0,2.71119606]
["bitfinex","BTCUSD",1693653258720,11.76181478,25850.0,25849.0,2.71245606]
["bitfinex","BTCUSD",1693653258920,11.76181478,25850.0,25849.0,2.71185606]
["bitfinex","BTCUSD",1693653259121,11.76181478,25850.0,25849.0,2.71077606]
["bitfinex","BTCUSD",1693653259323,11.76181478,25850.0,25849.0,2.71101606]
["bitfinex","BTCUSD",1693653259525,11.76181478,25850.0,25849.0,2.71107606]
["bitfinex","BTCUSD",1693653259727,11.76181478,25850.0,25849.0,2.71095606]
["bitfinex","BTCUSD",1693653259933,11.76181478,25850.0,25849.0,2.71137606]
["bitfinex","BTCUSD",1693653260138,11.76181478,25850.0,25849.0,2.71197606]
["bitfinex","BTCUSD",1693653260346,11.76181478,25850.0,25849.0,2.71467606]
["bitfinex","BTCUSD",1693653260545,11.76181478,25850.0,25849.0,2.71761606]
["bitfinex","BTCUSD",1693653260746,11.76181478,25850.0,25849.0,2.71797606]
["bitfinex","BTCUSD",1693653260952,11.76181478,25850.0,25849.0,2.71695606]
["bitfinex","BTCUSD",1693653261352,11.76181478,25850.0,25849.0,2.71701606]
["bitfinex","BTCUSD",1693653261638,11.76181478,25850.0,25849.0,2.71773606]
["bitfinex","BTCUSD",1693653261767,11.76181478,25850.0,25849.0,2.52403606]
["bitfinex","BTCUSD",1693653261975,11.76181478,25850.0,25849.0,2.71719606]
["bitfinex","BTCUSD",1693653262270,11.76181478,25850.0,25849.0,2.71857606]
["bitfinex","BTCUSD",1693653262476,11.76181478,25850.0,25849.0,2.71869606]
["bitfinex","BTCUSD",1693653262830,11.76181478,25850.0,25849.0,2.71833606]
["bitfinex","BTCUSD",1693653263033,11.76181478,25850.0,25849.0,2.71899606]
["bitfinex","BTCUSD",1693653263189,11.76181478,25850.0,25849.0,2.72205606]
["bitfinex","BTCUSD",1693653263387,11.76181478,25850.0,25849.0,2.73081606]
["bitfinex","BTCUSD",1693653263605,11.76181478,25850.0,25849.0,2.73087606]
["bitfinex","BTCUSD",1693653264019,11.76181478,25850.0,25849.0,2.73075606]
["bitfinex","BTCUSD",1693653264221,11.76181478,25850.0,25849.0,2.73147606]
["bitfinex","BTCUSD",1693653264423,11.76181478,25850.0,25849.0,2.73135606]
["bitfinex","BTCUSD",1693653264767,11.76181478,25850.0,25849.0,2.73129606]
["bitfinex","BTCUSD",1693653264948,11.76181478,25850.0,25849.0,2.73117606]
["bitfinex","BTCUSD",1693653265169,11.76181478,25850.0,25849.0,2.73099606]
["bitfinex","BTCUSD",1693653265370,11.76181478,25850.0,25849.0,2.73093606]
["bitfinex","BTCUSD",1693653265572,11.76181478,25850.0,25849.0,2.73033606]
["bitfinex","BTCUSD",1693653265752,11.76181478,25850.0,25849.0,2.73051606]
["bitfinex","BTCUSD",1693653265948,11.76181478,25850.0,25849.0,2.73189606]
["bitfinex","BTCUSD",1693653266155,11.76181478,25850.0,25849.0,2.73129606]
["bitfinex","BTCUSD",1693653266288,11.76181478,25850.0,25849.0,2.73123606]
["bitfinex","BTCUSD",1693653266507,11.76181478,25850.0,25849.0,2.53795606]
["bitfinex","BTCUSD",1693653266916,11.76181478,25850.0,25849.0,2.53789606]
["bitfinex","BTCUSD",1693653267140,11.76181478,25850.0,25849.0,2.53783606]
["bitfinex","BTCUSD",1693653267336,11.76181478,25850.0,25849.0,2.53711606]
["bitfinex","BTCUSD",1693653267611,11.76181478,25850.0,25849.0,2.25985574]
["bitfinex","BTCUSD",1693653267819,11.76181478,25850.0,25849.0,2.14405574]
["bitfinex","BTCUSD",1693653268597,11.76181478,25850.0,25849.0,2.3756616]
["bitfinex","BTCUSD",1693653269205,12.16891478,25850.0,25849.0,1.98857482]
["bitfinex","BTCUSD",1693653269567,12.16891478,25850.0,25849.0,2.17387514]
["bitfinex","BTCUSD",1693653269762,12.16891478,25850.0,25849.0,2.17287214]
["bitfinex","BTCUSD",1693653270589,12.16891478,25850.0,25849.0,1.94126628]
["bitfinex","BTCUSD",1693653271205,11.76181478,25850.0,25849.0,2.3746586]
["bitfinex","BTCUSD",1693653272552,11.76032179,25850.0,25849.0,2.3746586]
["bitfinex","BTCUSD",1693653272802,11.76032179,25850.0,25849.0,2.55987031]
["bitfinex","BTCUSD",1693653273630,11.76032179,25850.0,25849.0,2.32826445]
["bitfinex","BTCUSD",1693653273921,11.76032179,25850.0,25849.0,2.63415031]
["bitfinex","BTCUSD",1693653274219,11.76032179,25850.0,25849.0,2.5806386]
["bitfinex","BTCUSD",1693653274427,11.76032179,25850.0,25849.0,2.34813274]
["bitfinex","BTCUSD",1693653274599,11.76032179,25850.0,25849.0,2.33715274]
["bitfinex","BTCUSD",1693653274782,11.76032179,25850.0,25849.0,2.26335274]
["bitfinex","BTCUSD",1693653276606,11.76032179,25850.0,25849.0,2.33595274]
["bitfinex","BTCUSD",1693653276810,11.76032179,25850.0,25849.0,2.33715274]
["bitfinex","BTCUSD",1693653277016,11.76032179,25850.0,25849.0,2.33757274]
["bitfinex","BTCUSD",1693653277239,11.76032179,25850.0,25849.0,2.33751274]
["bitfinex","BTCUSD",1693653277445,11.76032179,25850.0,25849.0,2.33685274]
["bitfinex","BTCUSD",1693653277659,11.76032179,25850.0,25849.0,2.33523274]
["bitfinex","BTCUSD",1693653277862,11.76032179,25850.0,25849.0,2.33211274]
["bitfinex","BTCUSD",1693653278068,11.76032179,25850.0,25849.0,2.33283274]
["bitfinex","BTCUSD",1693653278269,11.76032179,25850.0,25849.0,2.33277274]
["bitfinex","BTCUSD",1693653278468,11.76032179,25850.0,25849.0,2.33271274]
["bitfinex","BTCUSD",1693653278647,11.76032179,25850.0,25849.0,2.33499274]
["bitfinex","BTCUSD",1693653278854,11.76032179,25850.0,25849.0,2.33487274]
["bitfinex","BTCUSD",1693653279092,11.76032179,25850.0,25849.0,2.33433274]
["bitfinex","BTCUSD",1693653279290,11.76032179,25850.0,25849.0,2.33337274]
["bitfinex","BTCUSD",1693653279490,11.76032179,25850.0,25849.0,2.33163274]
["bitfinex","BTCUSD",1693653279812,11.76032179,25850.0,25849.0,2.33115274]
["bitfinex","BTCUSD",1693653280009,11.76032179,25850.0,25849.0,2.33133274]
["bitfinex","BTCUSD",1693653280153,11.76032179,25850.0,25849.0,2.33127274]
["bitfinex","BTCUSD",1693653280352,11.76032179,25850.0,25849.0,2.33175274]
["bitfinex","BTCUSD",1693653280596,11.76032179,25850.0,25849.0,2.33097274]
["bitfinex","BTCUSD",1693653280801,11.76032179,25850.0,25849.0,2.33073274]
["bitfinex","BTCUSD",1693653281118,11.76032179,25850.0,25849.0,2.33247274]
["bitfinex","BTCUSD",1693653281471,11.76032179,25850.0,25849.0,2.33349274]
["bitfinex","BTCUSD",1693653281678,11.59882692,25850.0,25849.0,3.23073168]
["bitfinex","BTCUSD",1693653281880,11.54959663,25850.0,25849.0,2.97957457]
["bitfinex","BTCUSD",1693653282090,11.56959663,25850.0,25849.0,2.97465457]
["bitfinex","BTCUSD",1693653282263,11.56959663,25850.0,25849.0,2.97501457]
["bitfinex","BTCUSD",1693653282439,11.56959663,25850.0,25849.0,2.97429457]
["bitfinex","BTCUSD",1693653282658,11.56959663,25850.0,25849.0,2.98065457]
["bitfinex","BTCUSD",1693653282859,11.56959663,25850.0,25849.0,2.97297457]
["bitfinex","BTCUSD",1693653283017,11.56959663,25850.0,25849.0,2.97273457]
["bitfinex","BTCUSD",1693653283218,11.56959663,25850.0,25849.0,2.97345457]
["bitfinex","BTCUSD",1693653283428,11.56959663,25850.0,25849.0,2.97285457]
["bitfinex","BTCUSD",1693653283625,11.56959663,25850.0,25849.0,2.96745457]
["bitfinex","BTCUSD",1693653283865,11.56959663,25850.0,25849.0,2.89369457]
["bitfinex","BTCUSD",1693653284086,11.56959663,25850.0,25849.0,2.89741457]
["bitfinex","BTCUSD",1693653284293,11.56959663,25850.0,25849.0,2.97105457]
["bitfinex","BTCUSD",1693653284495,11.56959663,25850.0,25849.0,2.92877457]
["bitfinex","BTCUSD",1693653284700,11.56959663,25850.0,25849.0,2.96625457]
["bitfinex","BTCUSD",1693653284895,11.56959663,25850.0,25849.0,2.96505457]
["bitfinex","BTCUSD",1693653285103,11.56959663,25850.0,25849.0,2.96841457]
["bitfinex","BTCUSD",1693653285301,11.56959663,25850.0,25849.0,2.96445457]
["bitfinex","BTCUSD",1693653285504,11.56959663,25850.0,25849.0,2.96409457]
["bitfinex","BTCUSD",1693653285837,11.56959663,25850.0,25849.0,2.96529457]
["bitfinex","BTCUSD",1693653286045,11.56959663,25850.0,25849.0,2.93165457]
["bitfinex","BTCUSD",1693653286254,11.56959663,25850.0,25849.0,2.96133457]
["bitfinex","BTCUSD",1693653286463,11.56959663,25850.0,25849.0,2.96145457]
["bitfinex","BTCUSD",1693653286667,11.56959663,25850.0,25849.0,2.96037457]
["bitfinex","BTCUSD",1693653286772,11.56959663,25850.0,25849.0,2.96001457]
["bitfinex","BTCUSD",1693653286978,11.56959663,25850.0,25849.0,2.95977457]
["bitfinex","BTCUSD",1693653287205,11.56959663,25850.0,25849.0,2.95965457]
["bitfinex","BTCUSD",1693653287413,11.56959663,25850.0,25849.0,2.96277457]
["bitfinex","BTCUSD",1693653287577,11.56959663,25850.0,25849.0,2.95905457]
["bitfinex","BTCUSD",1693653287811,11.56959663,25850.0,25849.0,2.95701457]
["bitfinex","BTCUSD",1693653288008,11.56959663,25850.0,25849.0,2.96073457]
["bitfinex","BTCUSD",1693653288375,11.56959663,25850.0,25849.0,2.94969457]
["bitfinex","BTCUSD",1693653288595,11.56959663,25850.0,25849.0,2.79831457]
["bitfinex","BTCUSD",1693653288797,11.56959663,25850.0,25849.0,3.07434136]
["bitfinex","BTCUSD",1693653288932,11.56959663,25850.0,25849.0,3.07482138]
["bitfinex","BTCUSD",1693653289140,11.56959663,25850.0,25849.0,3.07512138]
["bitfinex","BTCUSD",1693653289371,11.56959663,25850.0,25849.0,2.79657457]
["bitfinex","BTCUSD",1693653289577,11.56959663,25850.0,25849.0,3.07319731]
["bitfinex","BTCUSD",1693653289775,11.56959663,25850.0,25849.0,3.07289731]
["bitfinex","BTCUSD",1693653289999,11.56959663,25850.0,25849.0,3.07283731]
["bitfinex","BTCUSD",1693653290394,11.56959663,25850.0,25849.0,3.07253731]
["bitfinex","BTCUSD",1693653290595,11.56959663,25850.0,25849.0,3.07151731]
["bitfinex","BTCUSD",1693653290815,11.56959663,25850.0,25849.0,3.07175731]
["bitfinex","BTCUSD",1693653290962,11.56959663,25850.0,25849.0,3.07241731]
["bitfinex","BTCUSD",1693653291161,11.56959663,25850.0,25849.0,3.06881731]
["bitfinex","BTCUSD",1693653291364,11.56959663,25850.0,25849.0,3.07145731]
["bitfinex","BTCUSD",1693653291566,11.56959663,25850.0,25849.0,3.07415731]
["bitfinex","BTCUSD",1693653291773,11.56959663,25850.0,25849.0,3.07595731]
["bitfinex","BTCUSD",1693653291973,11.56959663,25850.0,25849.0,3.07415731]
["bitfinex","BTCUSD",1693653292176,11.56959663,25850.0,25849.0,3.07439731]
["bitfinex","BTCUSD",1693653292375,11.56959663,25850.0,25849.0,3.07445731]
["bitfinex","BTCUSD",1693653292618,11.56959663,25850.0,25849.0,3.07589731]
["bitfinex","BTCUSD",1693653292999,11.56959663,25850.0,25849.0,3.07511731]
["bitfinex","BTCUSD",1693653293400,11.56959663,25850.0,25849.0,3.07427731]
["bitfinex","BTCUSD",1693653293622,11.56959663,25850.0,25849.0,3.07421731]
["bitfinex","BTCUSD",1693653293820,11.56959663,25850.0,25849.0,3.07427731]
["bitfinex","BTCUSD",1693653294224,11.56959663,25850.0,25849.0,3.07409731]
["bitfinex","BTCUSD",1693653294417,11.56959663,25850.0,25849.0,3.07457731]
["bitfinex","BTCUSD",1693653294616,11.56959663,25850.0,25849.0,3.07469731]
["bitfinex","BTCUSD",1693653294799,11.56959663,25850.0,25849.0,3.07456772]
["bitfinex","BTCUSD",1693653294999,11.56959663,25850.0,25849.0,3.07480772]
["bitfinex","BTCUSD",1693653295225,11.56959663,25850.0,25849.0,3.07444772]
["bitfinex","BTCUSD",1693653295357,11.56959663,25850.0,25849.0,3.07438772]
["bitfinex","BTCUSD",1693653295566,11.56959663,25850.0,25849.0,2.82476346]
["bitfinex","BTCUSD",1693653295767,11.56959663,25850.0,25849.0,2.82110346]
["bitfinex","BTCUSD",1693653295966,11.56959663,25850.0,25849.0,2.81462346]
["bitfinex","BTCUSD",1693653296218,11.56959663,25850.0,25849.0,2.81528346]
["bitfinex","BTCUSD",1693653296417,11.56959663,25850.0,25849.0,2.81570346]
["bitfinex","BTCUSD",1693653296572,11.56959663,25850.0,25849.0,2.81624346]
["bitfinex","BTCUSD",1693653296797,11.56959663,25850.0,25849.0,2.81480346]
["bitfinex","BTCUSD",1693653296974,11.56959663,25850.0,25849.0,2.81360346]
["bitfinex","BTCUSD",1693653297337,11.56959663,25850.0,25849.0,2.81318346]
["bitfinex","BTCUSD",1693653297467,11.56959663,25850.0,25849.0,2.81336346]
["bitfinex","BTCUSD",1693653297666,11.56959663,25850.0,25849.0,2.81324346]
["bitfinex","BTCUSD",1693653297870,11.56959663,25850.0,25849.0,2.81384346]
["bitfinex","BTCUSD",1693653298093,11.56959663,25850.0,25849.0,2.81360346]
["bitfinex","BTCUSD",1693653298292,11.56959663,25850.0,25849.0,2.81390346]
["bitfinex","BTCUSD",1693653298580,11.56959663,25850.0,25849.0,2.81372346]
["bitfinex","BTCUSD",1693653298876,11.56959663,25850.0,25849.0,2.81264346]
["bitfinex","BTCUSD",1693653299059,11.56959663,25850.0,25849.0,2.81276346]
["bitfinex","BTCUSD",1693653299281,11.56959663,25850.0,25849.0,2.81312346]
["bitfinex","BTCUSD",1693653299460,11.56959663,25850.0,25849.0,2.81360346]
["bitfinex","BTCUSD",1693653299669,11.56959663,25850.0,25849.0,2.81294346]
["bitfinex","BTCUSD",1693653299900,11.56959663,25850.0,25849.0,2.81276346]
["bitfinex","BTCUSD",1693653300053,11.56959663,25850.0,25849.0,2.81282346]
["bitfinex","BTCUSD",1693653300261,11.56959663,25850.0,25849.0,2.80796346]
["bitfinex","BTCUSD",1693653300601,11.56959663,25850.0,25849.0,2.80736346]
["bitfinex","BTCUSD",1693653300800,11.56959663,25850.0,25849.0,2.39326315]
["bitfinex","BTCUSD",1693653301006,11.56959663,25850.0,25849.0,2.39362315]
["bitfinex","BTCUSD",1693653301200,11.56959663,25850.0,25849.0,2.39380315]
["bitfinex","BTCUSD",1693653301551,11.56959663,25850.0,25849.0,2.39500315]
["bitfinex","BTCUSD",1693653301760,11.56959663,25850.0,25849.0,2.39392315]
["bitfinex","BTCUSD",1693653302001,11.56959663,25850.0,25849.0,2.39368315]
["bitfinex","BTCUSD",1693653302184,11.56959663,25850.0,25849.0,2.39404315]
["bitfinex","BTCUSD",1693653302560,11.56959663,25850.0,25849.0,2.39386315]
["bitfinex","BTCUSD",1693653302768,11.56959663,25850.0,25849.0,2.39812315]
["bitfinex","BTCUSD",1693653302973,11.58959663,25850.0,25849.0,2.39980315]
["bitfinex","BTCUSD",1693653303173,11.58959663,25850.0,25849.0,2.39956315]
["bitfinex","BTCUSD",1693653303420,11.58959663,25850.0,25849.0,2.39398315]
["bitfinex","BTCUSD",1693653303616,11.58959663,25850.0,25849.0,2.38780315]
["bitfinex","BTCUSD",1693653303821,11.58959663,25850.0,25849.0,2.38342315]
["bitfinex","BTCUSD",1693653303970,11.58959663,25850.0,25849.0,2.38954315]
["bitfinex","BTCUSD",1693653304166,11.58959663,25850.0,25849.0,2.39104315]
["bitfinex","BTCUSD",1693653304472,11.58959663,25850.0,25849.0,2.39128315]
["bitfinex","BTCUSD",1693653304663,11.58959663,25850.0,25849.0,2.38888315]
["bitfinex","BTCUSD",1693653304871,11.58959663,25850.0,25849.0,2.52577663]
["bitfinex","BTCUSD",1693653305045,11.58959663,25850.0,25849.0,2.52625663]
["bitfinex","BTCUSD",1693653305247,11.58959663,25850.0,25849.0,2.53675663]
["bitfinex","BTCUSD",1693653305442,11.58959663,25850.0,25849.0,2.53957663]
["bitfinex","BTCUSD",1693653305630,11.58959663,25850.0,25849.0,2.54077663]
["bitfinex","BTCUSD",1693653306039,11.58959663,25850.0,25849.0,2.54071663]
["bitfinex","BTCUSD",1693653306303,11.58959663,25850.0,25849.0,2.53951663]
["bitfinex","BTCUSD",1693653306505,11.58959663,25850.0,25849.0,2.54011663]
["bitfinex","BTCUSD",1693653307073,11.58959663,25850.0,25849.0,2.54017663]
["bitfinex","BTCUSD",1693653307591,11.58959663,25850.0,25849.0,2.54095663]
["bitfinex","BTCUSD",1693653307813,11.58959663,25850.0,25849.0,2.54173663]
["bitfinex","BTCUSD",1693653308016,11.58959663,25850.0,25849.0,2.54101663]
["bitfinex","BTCUSD",1693653308292,11.58959663,25850.0,25849.0,2.54053663]
["bitfinex","BTCUSD",1693653308619,11.58959663,25850.0,25849.0,2.53903663]
["bitfinex","BTCUSD",1693653308951,11.58959663,25850.0,25849.0,2.54251663]
["bitfinex","BTCUSD",1693653309383,11.58959663,25850.0,25849.0,2.54065663]
["bitfinex","BTCUSD",1693653310156,11.58959663,25850.0,25849.0,2.54059663]
["bitfinex","BTCUSD",1693653310364,11.58959663,25850.0,25849.0,2.53672095]
["bitfinex","BTCUSD",1693653310561,11.58959663,25850.0,25849.0,2.53738095]
["bitfinex","BTCUSD",1693653310784,11.58959663,25850.0,25849.0,2.53450095]
["bitfinex","BTCUSD",1693653310996,11.58959663,25850.0,25849.0,2.53366095]
["bitfinex","BTCUSD",1693653311215,11.58959663,25850.0,25849.0,2.53228095]
["bitfinex","BTCUSD",1693653311388,11.58959663,25850.0,25849.0,2.53258095]
["bitfinex","BTCUSD",1693653311587,11.58959663,25850.0,25849.0,2.53288095]
["bitfinex","BTCUSD",1693653311796,11.58959663,25850.0,25849.0,2.53324095]
["bitfinex","BTCUSD",1693653312008,11.58959663,25850.0,25849.0,2.53276095]
["bitfinex","BTCUSD",1693653312165,11.58959663,25850.0,25849.0,2.53318095]
["bitfinex","BTCUSD",1693653312352,11.56960785,25850.0,25849.0,2.53372095]
["bitfinex","BTCUSD",1693653312554,11.56960785,25850.0,25849.0,2.53324095]
["bitfinex","BTCUSD",1693653312758,11.56960785,25850.0,25849.0,2.52676095]
["bitfinex","BTCUSD",1693653313000,11.56960785,25850.0,25849.0,2.52682095]
["bitfinex","BTCUSD",1693653313238,11.56960785,25850.0,25849.0,2.52532095]
["bitfinex","BTCUSD",1693653313458,11.56960785,25850.0,25849.0,2.52544095]
["bitfinex","BTCUSD",1693653313589,11.56960785,25850.0,25849.0,2.52556095]
["bitfinex","BTCUSD",1693653313789,11.56960785,25850.0,25849.0,2.52574095]
["bitfinex","BTCUSD",1693653314036,11.56960785,25850.0,25849.0,2.51794095]
["bitfinex","BTCUSD",1693653314213,11.56960785,25850.0,25849.0,2.51776095]
["bitfinex","BTCUSD",1693653314427,11.56960785,25850.0,25849.0,2.51782095]
["bitfinex","BTCUSD",1693653314628,11.56960785,25850.0,25849.0,2.51800095]
["bitfinex","BTCUSD",1693653314825,11.56960785,25850.0,25849.0,2.51842095]
["bitfinex","BTCUSD",1693653315124,11.56960785,25850.0,25849.0,2.52184095]
["bitfinex","BTCUSD",1693653315309,11.56960785,25850.0,25849.0,2.52238095]
["bitfinex","BTCUSD",1693653315650,11.56960785,25850.0,25849.0,2.52262095]
["bitfinex","BTCUSD",1693653315854,11.56960785,25850.0,25849.0,2.51422095]
["bitfinex","BTCUSD",1693653316060,11.56960785,25850.0,25849.0,2.51428095]
["bitfinex","BTCUSD",1693653316257,11.56960785,25850.0,25849.0,2.51374095]
["bitfinex","BTCUSD",1693653316463,11.56960785,25850.0,25849.0,2.51404095]
["bitfinex","BTCUSD",1693653316612,11.56960785,25850.0,25849.0,2.51398095]
["bitfinex","BTCUSD",1693653316830,11.56960785,25850.0,25849.0,2.51410095]
["bitfinex","BTCUSD",1693653317018,11.56960785,25850.0,25849.0,2.51416095]
["bitfinex","BTCUSD",1693653317320,11.56960785,25850.0,25849.0,2.51422095]
["bitfinex","BTCUSD",1693653317886,11.56960785,25850.0,25849.0,2.51476095]
["bitfinex","BTCUSD",1693653318060,11.56960785,25850.0,25849.0,2.51488095]
["bitfinex","BTCUSD",1693653318271,11.56960785,25850.0,25849.0,2.51560095]
["bitfinex","BTCUSD",1693653318473,11.56960785,25850.0,25849.0,2.51428095]
["bitfinex","BTCUSD",1693653318673,11.56960785,25850.0,25849.0,2.79379749]
["bitfinex","BTCUSD",1693653318809,11.56960785,25850.0,25849.0,2.79391749]
["bitfinex","BTCUSD",1693653319009,11.56960785,25850.0,25849.0,2.79415749]
["bitfinex","BTCUSD",1693653319251,11.56960785,25850.0,25849.0,2.79625749]
["bitfinex","BTCUSD",1693653319434,11.56960785,25850.0,25849.0,2.79613749]
["bitfinex","BTCUSD",1693653319635,11.56960785,25850.0,25849.0,2.79511749]
["bitfinex","BTCUSD",1693653319866,11.56960785,25850.0,25849.0,2.79265749]
["bitfinex","BTCUSD",1693653320066,11.56960785,25850.0,25849.0,2.79235749]
["bitfinex","BTCUSD",1693653320270,11.56960785,25850.0,25849.0,2.79133749]
["bitfinex","BTCUSD",1693653320467,11.56960785,25850.0,25849.0,2.79217749]
["bitfinex","BTCUSD",1693653320692,11.56960785,25850.0,25849.0,2.39624095]
["bitfinex","BTCUSD",1693653321256,11.74960785,25850.0,25849.0,1.84007887]
["bitfinex","BTCUSD",1693653321502,12.21670785,25850.0,25849.0,1.77716705]
["bitfinex","BTCUSD",1693653321709,12.33700785,25850.0,25849.0,1.59193004]
["bitfinex","BTCUSD",1693653321947,12.33700785,25850.0,25849.0,1.41975306]
["bitfinex","BTCUSD",1693653322328,12.21670785,25850.0,25849.0,1.41975306]
["bitfinex","BTCUSD",1693653322483,12.21670785,25850.0,25849.0,1.38275306]
["bitfinex","BTCUSD",1693653322683,12.21670785,25850.0,25849.0,1.24381511]
["bitfinex","BTCUSD",1693653323171,12.21670785,25850.0,25849.0,1.20681511]
["bitfinex","BTCUSD",1693653323367,12.21670785,25850.0,25849.0,1.24381511]
["bitfinex","BTCUSD",1693653323576,12.21670785,25850.0,25849.0,1.28081511]
["bitfinex","BTCUSD",1693653323777,12.21670785,25850.0,25849.0,1.58081511]
["bitfinex","BTCUSD",1693653323977,12.21670785,25850.0,25849.0,1.54381511]
["bitfinex","BTCUSD",1693653324552,12.21670785,25850.0,25849.0,1.58081511]
["bitfinex","BTCUSD",1693653324896,12.21670785,25850.0,25849.0,1.48820211]
["bitfinex","BTCUSD",1693653325083,12.21670785,25850.0,25849.0,1.58081511]
["bitfinex","BTCUSD",1693653325868,12.21670785,25850.0,25849.0,1.48820211]
["bitfinex","BTCUSD",1693653326062,12.21670785,25850.0,25849.0,1.58081511]
["bitfinex","BTCUSD",1693653326467,12.21670785,25850.0,25849.0,1.48820211]
["bitfinex","BTCUSD",1693653326622,12.21670785,25850.0,25849.0,1.58081511]
["bitfinex","BTCUSD",1693653326828,12.21670785,25850.0,25849.0,1.48820211]
["bitfinex","BTCUSD",1693653328756,11.72960785,25850.0,25849.0,1.87528889]
["bitfinex","BTCUSD",1693653328962,11.70960785,25850.0,25849.0,2.03378189]
["bitfinex","BTCUSD",1693653329165,11.70960785,25850.0,25849.0,1.96790189]
["bitfinex","BTCUSD",1693653329369,11.70960785,25850.0,25849.0,2.03936189]
["bitfinex","BTCUSD",1693653329542,11.70960785,25850.0,25849.0,2.03942189]
["bitfinex","BTCUSD",1693653329744,11.70960785,25850.0,25849.0,1.96790189]
["bitfinex","BTCUSD",1693653337744,11.70960785,25850.0,25849.0,1.87528889]
["bitfinex","BTCUSD",1693653338131,11.70960785,25850.0,25849.0,1.96790189]
["bitfinex","BTCUSD",1693653338329,11.70960785,25850.0,25849.0,1.96811114]
["bitfinex","BTCUSD",1693653338540,11.70960785,25850.0,25849.0,1.87549814]
["bitfinex","BTCUSD",1693653339983,12.11670785,25850.0,25849.0,1.48841136]
["bitfinex","BTCUSD",1693653357734,12.11670785,25850.0,25849.0,1.58102436]
["bitfinex","BTCUSD",1693653363882,12.11670785,25850.0,25849.0,1.71996231]
["bitfinex","BTCUSD",1693653364508,12.11670785,25850.0,25849.0,1.97986613]
["bitfinex","BTCUSD",1693653364691,12.11670785,25850.0,25849.0,1.88725313]
["bitfinex","BTCUSD",1693653366926,12.11670785,25850.0,25849.0,2.07249014]
["bitfinex","BTCUSD",1693653374892,12.09670785,25850.0,25849.0,2.07249014]
["bitfinex","BTCUSD",1693653375052,12.11670785,25850.0,25849.0,2.07249014]
["bitfinex","BTCUSD",1693653375252,12.11670785,25850.0,25849.0,1.887587]
["bitfinex","BTCUSD",1693653375755,12.11670785,25850.0,25849.0,2.0729603]
["bitfinex","BTCUSD",1693653376914,12.11670785,25850.0,25849.0,1.887587]
["bitfinex","BTCUSD",1693653378151,12.11670785,25850.0,25849.0,2.0729603]
["bitfinex","BTCUSD",1693653379007,12.25700785,25850.0,25849.0,1.887587]
["bitfinex","BTCUSD",1693653380338,12.13670785,25850.0,25849.0,1.887587]
["bitfinex","BTCUSD",1693653381128,12.13643285,25850.0,25849.0,1.887587]
["bitfinex","BTCUSD",1693653384015,12.13643285,25850.0,25849.0,1.88764349]
["bitfinex","BTCUSD",1693653392421,12.11262055,25850.0,25849.0,1.88764349]
["bitfinex","BTCUSD",1693653392619,12.13695508,25850.0,25849.0,1.88764349]
["bitfinex","BTCUSD",1693653395342,12.13695508,25850.0,25849.0,1.58764349]
["bitfinex","BTCUSD",1693653395542,12.21695508,25850.0,25849.0,1.68035497]
["bitfinex","BTCUSD",1693653395687,12.21695508,25850.0,25849.0,1.4202093]
["bitfinex","BTCUSD",1693653396960,12.33725508,25850.0,25849.0,1.4202093]
["bitfinex","BTCUSD",1693653402043,12.31725508,25850.0,25849.0,1.28117933]
["bitfinex","BTCUSD",1693653402566,12.25725508,25850.0,25849.0,1.28117933]
["bitfinex","BTCUSD",1693653407136,12.13695508,25850.0,25849.0,1.28117933]
["bitfinex","BTCUSD",1693653408169,12.13695508,25850.0,25849.0,1.4202093]
["bitfinex","BTCUSD",1693653417002,12.25725508,25850.0,25849.0,1.4202093]
["bitfinex","BTCUSD",1693653420467,12.25725508,25850.0,25849.0,2.35034521]
["bitfinex","BTCUSD",1693653420468,11.70985508,25850.0,25849.0,2.35034521]
["bitfinex","BTCUSD",1693653420667,11.70985508,25850.0,25849.0,2.88566183]
["bitfinex","BTCUSD",1693653420867,11.70985508,25850.0,25849.0,2.88938183]
["bitfinex","BTCUSD",1693653420977,11.70985508,25850.0,25849.0,2.88914183]
["bitfinex","BTCUSD",1693653421189,11.70985508,25850.0,25849.0,2.61761036]
["bitfinex","BTCUSD",1693653421415,11.70985508,25850.0,25849.0,2.36683706]
["bitfinex","BTCUSD",1693653422039,11.70985508,25850.0,25849.0,2.55222653]
["bitfinex","BTCUSD",1693653426191,11.70985508,25850.0,25849.0,2.62320653]
["bitfinex","BTCUSD",1693653426387,11.70985508,25850.0,25849.0,2.39154991]
["bitfinex","BTCUSD",1693653426599,11.70985508,25850.0,25849.0,2.39178991]
["bitfinex","BTCUSD",1693653426862,11.70985508,25850.0,25849.0,2.39166991]
["bitfinex","BTCUSD",1693653427039,11.68985508,25850.0,25849.0,2.39256991]
["bitfinex","BTCUSD",1693653427238,11.70985508,25850.0,25849.0,2.39220991]
["bitfinex","BTCUSD",1693653427444,11.70985508,25850.0,25849.0,2.39214991]
["bitfinex","BTCUSD",1693653427641,11.70985508,25850.0,25849.0,2.39208991]
["bitfinex","BTCUSD",1693653427802,11.70985508,25850.0,25849.0,2.39226991]
["bitfinex","BTCUSD",1693653428002,11.70985508,25850.0,25849.0,2.39220991]
["bitfinex","BTCUSD",1693653428201,11.70985508,25850.0,25849.0,2.39418991]
["bitfinex","BTCUSD",1693653428405,11.70985508,25850.0,25849.0,2.39208991]
["bitfinex","BTCUSD",1693653428631,11.70985508,25850.0,25849.0,2.39196991]
["bitfinex","BTCUSD",1693653428960,11.70985508,25850.0,25849.0,2.39190991]
["bitfinex","BTCUSD",1693653429169,11.70985508,25850.0,25849.0,2.32050991]
["bitfinex","BTCUSD",1693653429295,11.70985508,25850.0,25849.0,1.20604206]
["bitfinex","BTCUSD",1693653429491,11.70985508,25850.0,25849.0,2.32044119]
["bitfinex","BTCUSD",1693653433644,11.70985508,25850.0,25849.0,2.32043949]
["bitfinex","BTCUSD",1693653435175,11.70985508,25850.0,25849.0,2.38589949]
["bitfinex","BTCUSD",1693653435371,11.70985508,25850.0,25849.0,2.38583949]
["bitfinex","BTCUSD",1693653435715,11.70985508,25850.0,25849.0,2.38565949]
["bitfinex","BTCUSD",1693653436262,11.70985508,25850.0,25849.0,2.38559949]
["bitfinex","BTCUSD",1693653436385,11.70985508,25850.0,25849.0,2.38673949]
["bitfinex","BTCUSD",1693653436593,11.70985508,25850.0,25849.0,2.38679949]
["bitfinex","BTCUSD",1693653436986,11.70985508,25850.0,25849.0,2.38673949]
["bitfinex","BTCUSD",1693653437425,11.70985508,25850.0,25849.0,2.38667949]
["bitfinex","BTCUSD",1693653437630,11.70985508,25850.0,25849.0,2.38661949]
["bitfinex","BTCUSD",1693653438031,11.70985508,25850.0,25849.0,2.38655949]
["bitfinex","BTCUSD",1693653438414,11.70985508,25850.0,25849.0,2.38649949]
["bitfinex","BTCUSD",1693653438616,11.70985508,25850.0,25849.0,2.38727949]
["bitfinex","BTCUSD",1693653438834,11.70985508,25850.0,25849.0,2.38991949]
["bitfinex","BTCUSD",1693653439034,11.70985508,25850.0,25849.0,2.39039949]
["bitfinex","BTCUSD",1693653439360,11.70985508,25850.0,25849.0,2.38949949]
["bitfinex","BTCUSD",1693653439609,11.70985508,25850.0,25849.0,2.38979949]
["bitfinex","BTCUSD",1693653440082,11.70985508,25850.0,25849.0,2.3901862]
["bitfinex","BTCUSD",1693653440286,11.70985508,25850.0,25849.0,2.3900662]
["bitfinex","BTCUSD",1693653440458,11.70985508,25850.0,25849.0,2.3899462]
["bitfinex","BTCUSD",1693653440668,11.70985508,25850.0,25849.0,2.3888662]
["bitfinex","BTCUSD",1693653441084,11.70985508,25850.0,25849.0,2.3888062]
["bitfinex","BTCUSD",1693653441291,11.70985508,25850.0,25849.0,2.3887462]
["bitfinex","BTCUSD",1693653441614,11.70985508,25850.0,25849.0,2.3895862]
["bitfinex","BTCUSD",1693653441759,11.70985508,25850.0,25849.0,2.3887462]
["bitfinex","BTCUSD",1693653441984,11.70985508,25850.0,25849.0,2.3888062]
["bitfinex","BTCUSD",1693653442343,11.70985508,25850.0,25849.0,2.3886862]
["bitfinex","BTCUSD",1693653442565,11.70985508,25850.0,25849.0,2.3886262]
["bitfinex","BTCUSD",1693653442766,11.70985508,25850.0,25849.0,2.3897662]
["bitfinex","BTCUSD",1693653442977,11.70985508,25850.0,25849.0,2.3894062]
["bitfinex","BTCUSD",1693653443180,11.64985508,25850.0,25849.0,2.3967862]
["bitfinex","BTCUSD",1693653443387,11.62985508,25850.0,25849.0,2.61759766]
["bitfinex","BTCUSD",1693653443566,11.62985508,25850.0,25849.0,2.62377766]
["bitfinex","BTCUSD",1693653443794,11.62985508,25850.0,25849.0,2.62257766]
["bitfinex","BTCUSD",1693653443974,11.62985508,25850.0,25849.0,2.62005766]
["bitfinex","BTCUSD",1693653444127,11.62985508,25850.0,25849.0,2.62227766]
["bitfinex","BTCUSD",1693653444327,11.62985508,25850.0,25849.0,2.58809766]
["bitfinex","BTCUSD",1693653444543,11.62985508,25850.0,25849.0,2.62533766]
["bitfinex","BTCUSD",1693653444733,11.62985508,25850.0,25849.0,2.58815766]
["bitfinex","BTCUSD",1693653444941,11.54985508,25850.0,25849.0,2.58791766]
["bitfinex","BTCUSD",1693653445136,11.54985508,25850.0,25849.0,2.59265766]
["bitfinex","BTCUSD",1693653445318,11.54985508,25850.0,25849.0,2.59283766]
["bitfinex","BTCUSD",1693653445518,11.52985508,25850.0,25849.0,2.59343766]
["bitfinex","BTCUSD",1693653445816,11.52985508,25850.0,25849.0,2.75317766]
["bitfinex","BTCUSD",1693653445992,11.62985508,25850.0,25849.0,2.74993766]
["bitfinex","BTCUSD",1693653446192,11.62985508,25850.0,25849.0,2.74825766]
["bitfinex","BTCUSD",1693653446392,11.62985508,25850.0,25849.0,2.75077766]
["bitfinex","BTCUSD",1693653446690,11.62985508,25850.0,25849.0,2.71341766]
["bitfinex","BTCUSD",1693653446972,11.62985508,25850.0,25849.0,2.74897766]
["bitfinex","BTCUSD",1693653447110,11.62985508,25850.0,25849.0,2.78801766]
["bitfinex","BTCUSD",1693653447449,11.52985508,25850.0,25849.0,2.75065766]
["bitfinex","BTCUSD",1693653447594,11.62985508,25850.0,25849.0,2.75137766]
["bitfinex","BTCUSD",1693653447787,11.62985508,25850.0,25849.0,2.78753766]
["bitfinex","BTCUSD",1693653447985,11.62985508,25850.0,25849.0,2.78693766]
["bitfinex","BTCUSD",1693653448289,11.62985508,25850.0,25849.0,2.79989766]
["bitfinex","BTCUSD",1693653448510,11.62985508,25850.0,25849.0,2.79929766]
["bitfinex","BTCUSD",1693653448712,11.52985508,25850.0,25849.0,2.81705766]
["bitfinex","BTCUSD",1693653448919,11.47119058,25850.0,25849.0,3.25735493]
["bitfinex","BTCUSD",1693653449124,11.47119058,25850.0,25849.0,3.25591493]
["bitfinex","BTCUSD",1693653449314,11.47119058,25850.0,25849.0,3.21271493]
["bitfinex","BTCUSD",1693653449530,11.47119058,25850.0,25849.0,3.02655493]
["bitfinex","BTCUSD",1693653449734,11.47119058,25850.0,25849.0,3.02559493]
["bitfinex","BTCUSD",1693653450055,11.47119058,25850.0,25849.0,3.02565493]
["bitfinex","BTCUSD",1693653450283,11.47119058,25850.0,25849.0,2.61103766]
["bitfinex","BTCUSD",1693653450440,11.47119058,25850.0,25849.0,2.61091766]
["bitfinex","BTCUSD",1693653450642,11.47119058,25850.0,25849.0,2.39878598]
["bitfinex","BTCUSD",1693653450879,11.47119058,25850.0,25849.0,2.39830598]
["bitfinex","BTCUSD",1693653451122,11.47119058,25850.0,25849.0,2.39686598]
["bitfinex","BTCUSD",1693653451323,11.46573014,25850.0,25849.0,2.39356598]
["bitfinex","BTCUSD",1693653451654,11.46573014,25850.0,25849.0,2.39230598]
["bitfinex","BTCUSD",1693653451860,11.46573014,25850.0,25849.0,2.39314598]
["bitfinex","BTCUSD",1693653452066,11.46573014,25850.0,25849.0,2.39326598]
["bitfinex","BTCUSD",1693653452274,11.46573014,25850.0,25849.0,2.39074598]
["bitfinex","BTCUSD",1693653452478,11.46573014,25850.0,25849.0,2.39056598]
["bitfinex","BTCUSD",1693653452702,11.43531017,25850.0,25849.0,2.39002598]
["bitfinex","BTCUSD",1693653452897,11.46789441,25850.0,25849.0,2.39026598]
["bitfinex","BTCUSD",1693653453098,11.46789441,25850.0,25849.0,2.39104598]
["bitfinex","BTCUSD",1693653453309,11.46789441,25850.0,25849.0,2.39146598]
["bitfinex","BTCUSD",1693653453469,11.46789441,25850.0,25849.0,2.39152598]
["bitfinex","BTCUSD",1693653453870,11.46789441,25850.0,25849.0,2.39212598]
["bitfinex","BTCUSD",1693653454206,11.46789441,25850.0,25849.0,2.39374598]
["bitfinex","BTCUSD",1693653454578,11.46789441,25850.0,25849.0,2.39416598]
["bitfinex","BTCUSD",1693653454779,11.46789441,25850.0,25849.0,2.39410598]
["bitfinex","BTCUSD",1693653454979,11.46789441,25850.0,25849.0,2.39434598]
["bitfinex","BTCUSD",1693653455200,11.46789441,25850.0,25849.0,2.40376598]
["bitfinex","BTCUSD",1693653455535,11.46789441,25850.0,25849.0,2.40292598]
["bitfinex","BTCUSD",1693653455738,11.46789441,25850.0,25849.0,2.40262598]
["bitfinex","BTCUSD",1693653455959,11.46789441,25850.0,25849.0,2.39914598]
["bitfinex","BTCUSD",1693653456158,11.46789441,25850.0,25849.0,2.39860598]
["bitfinex","BTCUSD",1693653456362,11.46789441,25850.0,25849.0,2.39710598]
["bitfinex","BTCUSD",1693653456498,11.46789441,25850.0,25849.0,2.39758598]
["bitfinex","BTCUSD",1693653456702,11.46789441,25850.0,25849.0,2.39578598]
["bitfinex","BTCUSD",1693653456947,11.46789441,25850.0,25849.0,2.37970598]
["bitfinex","BTCUSD",1693653457157,11.46789441,25850.0,25849.0,2.37898598]
["bitfinex","BTCUSD",1693653457357,11.46789441,25850.0,25849.0,2.37886598]
["bitfinex","BTCUSD",1693653457513,11.46789441,25850.0,25849.0,2.37658598]
["bitfinex","BTCUSD",1693653457722,11.46789441,25850.0,25849.0,2.37574598]
["bitfinex","BTCUSD",1693653457942,11.46789441,25850.0,25849.0,2.37598598]
["bitfinex","BTCUSD",1693653458145,11.46789441,25850.0,25849.0,2.37628598]
["bitfinex","BTCUSD",1693653458368,11.46789441,25850.0,25849.0,2.37820598]
["bitfinex","BTCUSD",1693653458687,11.46789441,25850.0,25849.0,2.37982598]
["bitfinex","BTCUSD",1693653458835,11.46789441,25850.0,25849.0,2.37994598]
["bitfinex","BTCUSD",1693653459250,11.46789441,25850.0,25849.0,2.38006598]
["bitfinex","BTCUSD",1693653459460,11.46789441,25850.0,25849.0,2.38066598]
["bitfinex","BTCUSD",1693653459655,11.45651343,25850.0,25849.0,2.38084598]
["bitfinex","BTCUSD",1693653459857,11.45651343,25850.0,25849.0,2.38102598]
["bitfinex","BTCUSD",1693653460056,11.45651343,25850.0,25849.0,2.58491302]
["bitfinex","BTCUSD",1693653460266,11.45651343,25850.0,25849.0,2.58245302]
["bitfinex","BTCUSD",1693653460423,11.45651343,25850.0,25849.0,2.58215302]
["bitfinex","BTCUSD",1693653460628,11.45651343,25850.0,25849.0,2.58239302]
["bitfinex","BTCUSD",1693653461036,11.45651343,25850.0,25849.0,2.58305302]
["bitfinex","BTCUSD",1693653461418,11.45651343,25850.0,25849.0,2.58317302]
["bitfinex","BTCUSD",1693653461621,11.45651343,25850.0,25849.0,2.58455302]
["bitfinex","BTCUSD",1693653461756,11.45651343,25850.0,25849.0,2.58473302]
["bitfinex","BTCUSD",1693653461957,11.45651343,25850.0,25849.0,2.58545302]
["bitfinex","BTCUSD",1693653462194,11.45651343,25850.0,25849.0,2.58629302]
["bitfinex","BTCUSD",1693653462396,11.45651343,25850.0,25849.0,2.58593302]
["bitfinex","BTCUSD",1693653462600,11.45651343,25850.0,25849.0,2.58581302]
["bitfinex","BTCUSD",1693653462807,11.45651343,25850.0,25849.0,2.58647302]
["bitfinex","BTCUSD",1693653463145,11.45651343,25850.0,25849.0,2.58659302]
["bitfinex","BTCUSD",1693653463345,11.45651343,25850.0,25849.0,2.58647302]
["bitfinex","BTCUSD",1693653463746,11.45651343,25850.0,25849.0,2.58653302]
["bitfinex","BTCUSD",1693653463947,11.45651343,25850.0,25849.0,2.58665302]
["bitfinex","BTCUSD",1693653464190,11.45651343,25850.0,25849.0,2.58683302]
["bitfinex","BTCUSD",1693653464521,11.45651343,25850.0,25849.0,2.58701302]
["bitfinex","BTCUSD",1693653464714,11.45651343,25850.0,25849.0,2.58719302]
["bitfinex","BTCUSD",1693653464919,11.45651343,25850.0,25849.0,2.58545302]
["bitfinex","BTCUSD",1693653465073,11.45651343,25850.0,25849.0,2.58419302]
["bitfinex","BTCUSD",1693653465279,11.45651343,25850.0,25849.0,2.58467302]
["bitfinex","BTCUSD",1693653465491,11.45651343,25850.0,25849.0,2.58485302]
["bitfinex","BTCUSD",1693653465691,11.45651343,25850.0,25849.0,2.58497302]
["bitfinex","BTCUSD",1693653465910,11.45651343,25850.0,25849.0,2.58521302]
["bitfinex","BTCUSD",1693653466116,11.45651343,25850.0,25849.0,2.58533302]
["bitfinex","BTCUSD",1693653466324,11.45651343,25850.0,25849.0,2.58449302]
["bitfinex","BTCUSD",1693653466523,11.45651343,25850.0,25849.0,2.59869863]
["bitfinex","BTCUSD",1693653466723,11.45651343,25850.0,25849.0,2.59929863]
["bitfinex","BTCUSD",1693653466920,11.45651343,25850.0,25849.0,2.60007863]
["bitfinex","BTCUSD",1693653467133,11.45651343,25850.0,25849.0,2.47929863]
["bitfinex","BTCUSD",1693653467425,11.45651343,25850.0,25849.0,2.47935863]
["bitfinex","BTCUSD",1693653467621,11.45651343,25850.0,25849.0,2.47719863]
["bitfinex","BTCUSD",1693653467950,11.45651343,25850.0,25849.0,2.47749863]
["bitfinex","BTCUSD",1693653468170,11.45651343,25850.0,25849.0,2.47755863]
["bitfinex","BTCUSD",1693653468473,11.45651343,25850.0,25849.0,2.47581863]
["bitfinex","BTCUSD",1693653468666,11.45651343,25850.0,25849.0,2.47683863]
["bitfinex","BTCUSD",1693653468842,11.45651343,25850.0,25849.0,2.47899863]
["bitfinex","BTCUSD",1693653469022,11.45651343,25850.0,25849.0,2.47923863]
["bitfinex","BTCUSD",1693653469222,11.45651343,25850.0,25849.0,2.47881863]
["bitfinex","BTCUSD",1693653469440,11.45651343,25850.0,25849.0,2.47893863]
["bitfinex","BTCUSD",1693653469640,11.45651343,25850.0,25849.0,2.47761863]
["bitfinex","BTCUSD",1693653469850,11.45651343,25850.0,25849.0,2.47791863]
["bitfinex","BTCUSD",1693653470164,11.45651343,25850.0,25849.0,2.47797863]
["bitfinex","BTCUSD",1693653470468,11.45651343,25850.0,25849.0,2.47833863]
["bitfinex","BTCUSD",1693653470675,11.45651343,25850.0,25849.0,2.47845863]
["bitfinex","BTCUSD",1693653470883,11.45651343,25850.0,25849.0,2.47935863]
["bitfinex","BTCUSD",1693653471104,11.45651343,25850.0,25849.0,2.47893863]
["bitfinex","BTCUSD",1693653471313,11.45651343,25850.0,25849.0,2.47917863]
["bitfinex","BTCUSD",1693653471518,11.45651343,25850.0,25849.0,2.47923863]
["bitfinex","BTCUSD",1693653471765,11.45651343,25850.0,25849.0,2.47839863]
["bitfinex","BTCUSD",1693653471966,11.45651343,25850.0,25849.0,2.47989863]
["bitfinex","BTCUSD",1693653472351,11.45651343,25850.0,25849.0,2.47965863]
["bitfinex","BTCUSD",1693653472568,11.45651343,25850.0,25849.0,2.48031863]
["bitfinex","BTCUSD",1693653472872,11.45651343,25850.0,25849.0,2.48037863]
["bitfinex","BTCUSD",1693653473014,11.45651343,25850.0,25849.0,2.48067863]
["bitfinex","BTCUSD",1693653473211,11.45651343,25850.0,25849.0,2.47479863]
["bitfinex","BTCUSD",1693653473640,11.45651343,25850.0,25849.0,2.47347863]
["bitfinex","BTCUSD",1693653473816,11.45651343,25850.0,25849.0,2.47359863]
["bitfinex","BTCUSD",1693653474017,11.45651343,25850.0,25849.0,2.47305863]
["bitfinex","BTCUSD",1693653474215,11.45651343,25850.0,25849.0,2.47329863]
["bitfinex","BTCUSD",1693653474415,11.45651343,25850.0,25849.0,2.47305863]
["bitfinex","BTCUSD",1693653474762,11.45651343,25850.0,25849.0,2.47263863]
["bitfinex","BTCUSD",1693653474987,11.45651343,25850.0,25849.0,2.47275863]
["bitfinex","BTCUSD",1693653475139,11.45651343,25850.0,25849.0,2.47557863]
["bitfinex","BTCUSD",1693653475348,11.45651343,25850.0,25849.0,2.47341863]
["bitfinex","BTCUSD",1693653475548,11.45651343,25850.0,25849.0,2.47251863]
["bitfinex","BTCUSD",1693653475743,11.45651343,25850.0,25849.0,2.47377863]
["bitfinex","BTCUSD",1693653475905,11.45651343,25850.0,25849.0,2.47395863]
["bitfinex","BTCUSD",1693653476108,11.45651343,25850.0,25849.0,2.47413863]
["bitfinex","BTCUSD",1693653476359,11.45651343,25850.0,25849.0,2.47431863]
["bitfinex","BTCUSD",1693653476569,11.45651343,25850.0,25849.0,2.47425863]
["bitfinex","BTCUSD",1693653476778,11.45651343,25850.0,25849.0,2.47449863]
["bitfinex","BTCUSD",1693653476931,11.45651343,25850.0,25849.0,2.47689863]
["bitfinex","BTCUSD",1693653477132,11.45651343,25850.0,25849.0,2.47707863]
["bitfinex","BTCUSD",1693653477355,11.45651343,25850.0,25849.0,2.24347159]
["bitfinex","BTCUSD",1693653477558,11.45651343,25850.0,25849.0,2.24311159]
["bitfinex","BTCUSD",1693653477758,11.45651343,25850.0,25849.0,2.24293159]
["bitfinex","BTCUSD",1693653478115,11.45651343,25850.0,25849.0,2.47429941]
["bitfinex","BTCUSD",1693653478338,11.45651343,25850.0,25849.0,2.47393941]
["bitfinex","BTCUSD",1693653478538,11.45651343,25850.0,25849.0,2.47105941]
["bitfinex","BTCUSD",1693653478676,11.45651343,25850.0,25849.0,2.47135941]
["bitfinex","BTCUSD",1693653478855,11.45651343,25850.0,25849.0,2.47141941]
["bitfinex","BTCUSD",1693653479057,11.45651343,25850.0,25849.0,2.47153941]
["bitfinex","BTCUSD",1693653479261,11.45651343,25850.0,25849.0,2.47165941]
["bitfinex","BTCUSD",1693653479506,11.45651343,25850.0,25849.0,2.47237941]
["bitfinex","BTCUSD",1693653479725,11.45651343,25850.0,25849.0,2.47249941]
["bitfinex","BTCUSD",1693653480035,11.45651343,25850.0,25849.0,2.47525941]
["bitfinex","BTCUSD",1693653480235,11.45651343,25850.0,25849.0,2.48299941]
["bitfinex","BTCUSD",1693653480429,11.45651343,25850.0,25849.0,2.48335941]
["bitfinex","BTCUSD",1693653480641,11.45651343,25850.0,25849.0,2.47783941]
["bitfinex","BTCUSD",1693653480791,11.45651343,25850.0,25849.0,2.48365941]
["bitfinex","BTCUSD",1693653480997,11.45651343,25850.0,25849.0,2.48359941]
["bitfinex","BTCUSD",1693653481389,11.45651343,25850.0,25849.0,2.48467941]
["bitfinex","BTCUSD",1693653481593,11.45651343,25850.0,25849.0,2.48371941]
["bitfinex","BTCUSD",1693653482360,11.45651343,25850.0,25849.0,2.48347941]
["bitfinex","BTCUSD",1693653482564,11.45651343,25850.0,25849.0,2.48293941]
["bitfinex","BTCUSD",1693653482740,11.45651343,25850.0,25849.0,2.48329941]
["bitfinex","BTCUSD",1693653482918,11.45651343,25850.0,25849.0,2.48335941]
["bitfinex","BTCUSD",1693653483119,11.45651343,25850.0,25849.0,2.48341941]
["bitfinex","BTCUSD",1693653483321,11.45651343,25850.0,25849.0,2.25139159]
["bitfinex","BTCUSD",1693653483775,11.45651343,25850.0,25849.0,2.25229159]
["bitfinex","BTCUSD",1693653483963,11.45651343,25850.0,25849.0,2.25235159]
["bitfinex","BTCUSD",1693653484167,11.45651343,25850.0,25849.0,2.25241159]
["bitfinex","BTCUSD",1693653484387,11.45651343,25850.0,25849.0,2.25343159]
["bitfinex","BTCUSD",1693653484615,11.45651343,25850.0,25849.0,2.25415159]
["bitfinex","BTCUSD",1693653484908,11.45651343,25850.0,25849.0,2.25151159]
["bitfinex","BTCUSD",1693653485052,11.45651343,25850.0,25849.0,2.24971159]
["bitfinex","BTCUSD",1693653485253,11.45651343,25850.0,25849.0,2.24965159]
["bitfinex","BTCUSD",1693653485608,11.45651343,25850.0,25849.0,2.25121159]
["bitfinex","BTCUSD",1693653485831,11.45651343,25850.0,25849.0,2.37151159]
["bitfinex","BTCUSD",1693653486114,11.45651343,25850.0,25849.0,2.67142305]
["bitfinex","BTCUSD",1693653486316,11.45651343,25850.0,25849.0,2.91317774]
["bitfinex","BTCUSD",1693653486626,11.45651343,25850.0,25849.0,2.90441774]
["bitfinex","BTCUSD",1693653486775,11.45651343,25850.0,25849.0,2.89949774]
["bitfinex","BTCUSD",1693653486974,11.45651343,25850.0,25849.0,3.03730839]
["bitfinex","BTCUSD",1693653487199,11.45651343,25850.0,25849.0,3.03658839]
["bitfinex","BTCUSD",1693653487409,11.45651343,25850.0,25849.0,3.03634839]
["bitfinex","BTCUSD",1693653487609,11.45651343,25850.0,25849.0,3.03586839]
["bitfinex","BTCUSD",1693653487818,11.45651343,25850.0,25849.0,3.03394839]
["bitfinex","BTCUSD",1693653488014,11.45651343,25850.0,25849.0,3.03370839]
["bitfinex","BTCUSD",1693653488211,11.45651343,25850.0,25849.0,3.03334839]
["bitfinex","BTCUSD",1693653488419,11.45651343,25850.0,25849.0,3.03298839]
["bitfinex","BTCUSD",1693653488621,11.45651343,25850.0,25849.0,3.03154839]
["bitfinex","BTCUSD",1693653488818,11.45651343,25850.0,25849.0,2.89708839]
["bitfinex","BTCUSD",1693653489017,11.45651343,25850.0,25849.0,2.89690839]
["bitfinex","BTCUSD",1693653489216,11.45651343,25850.0,25849.0,2.89732839]
["bitfinex","BTCUSD",1693653489424,11.45651343,25850.0,25849.0,3.02770839]
["bitfinex","BTCUSD",1693653489628,11.45651343,25850.0,25849.0,2.89720839]
["bitfinex","BTCUSD",1693653489825,11.45651343,25850.0,25849.0,2.89708839]
["bitfinex","BTCUSD",1693653490026,11.45651343,25850.0,25849.0,2.89696839]
["bitfinex","BTCUSD",1693653490363,11.45651343,25850.0,25849.0,2.89684839]
["bitfinex","BTCUSD",1693653490501,11.45651343,25850.0,25849.0,2.89678839]
["bitfinex","BTCUSD",1693653490703,11.45651343,25850.0,25849.0,2.89648839]
["bitfinex","BTCUSD",1693653490914,11.45651343,25850.0,25849.0,2.89636839]
["bitfinex","BTCUSD",1693653491109,11.45651343,25850.0,25849.0,2.89546839]
["bitfinex","BTCUSD",1693653491323,11.45651343,25850.0,25849.0,2.89582839]
["bitfinex","BTCUSD",1693653491519,11.45651343,25850.0,25849.0,2.89540839]
["bitfinex","BTCUSD",1693653491724,11.45651343,25850.0,25849.0,2.89606839]
["bitfinex","BTCUSD",1693653491925,11.45651343,25850.0,25849.0,2.89600839]
["bitfinex","BTCUSD",1693653492327,11.45651343,25850.0,25849.0,2.89588839]
["bitfinex","BTCUSD",1693653492509,11.45651343,25850.0,25849.0,2.89570839]
["bitfinex","BTCUSD",1693653492863,11.45651343,25850.0,25849.0,2.89630839]
["bitfinex","BTCUSD",1693653492999,11.45651343,25850.0,25849.0,2.89624839]
["bitfinex","BTCUSD",1693653493409,11.45651343,25850.0,25849.0,2.89606839]
["bitfinex","BTCUSD",1693653493605,11.45651343,25850.0,25849.0,2.89480839]
["bitfinex","BTCUSD",1693653493837,11.45651343,25850.0,25849.0,2.89468839]
["bitfinex","BTCUSD",1693653494033,11.45651343,25850.0,25849.0,2.89456839]
["bitfinex","BTCUSD",1693653494231,11.45651343,25850.0,25849.0,2.89444839]
["bitfinex","BTCUSD",1693653494435,11.45651343,25850.0,25849.0,2.89438839]
["bitfinex","BTCUSD",1693653494687,11.45651343,25850.0,25849.0,2.89426839]
["bitfinex","BTCUSD",1693653494879,11.45651343,25850.0,25849.0,2.89432839]
["bitfinex","BTCUSD",1693653495076,11.45651343,25850.0,25849.0,2.89420839]
["bitfinex","BTCUSD",1693653495284,11.45651343,25850.0,25849.0,2.89408839]
["bitfinex","BTCUSD",1693653495480,11.45651343,25850.0,25849.0,2.89456839]
["bitfinex","BTCUSD",1693653495678,11.45651343,25850.0,25849.0,2.89396839]
["bitfinex","BTCUSD",1693653495921,11.45651343,25850.0,25849.0,2.89318839]
["bitfinex","BTCUSD",1693653496122,11.45651343,25850.0,25849.0,2.89450839]
["bitfinex","BTCUSD",1693653496333,11.45651343,25850.0,25849.0,2.89522839]
["bitfinex","BTCUSD",1693653496545,11.45651343,25850.0,25849.0,2.89540839]
["bitfinex","BTCUSD",1693653496681,11.45651343,25850.0,25849.0,2.89462839]
["bitfinex","BTCUSD",1693653496878,11.45651343,25850.0,25849.0,2.89456839]
["bitfinex","BTCUSD",1693653497081,11.45651343,25850.0,25849.0,2.89312839]
["bitfinex","BTCUSD",1693653497282,11.45651343,25850.0,25849.0,2.89234839]
["bitfinex","BTCUSD",1693653497542,11.45651343,25850.0,25849.0,2.89258839]
["bitfinex","BTCUSD",1693653497666,11.45651343,25850.0,25849.0,2.89246839]
["bitfinex","BTCUSD",1693653497869,11.45651343,25850.0,25849.0,2.89234839]
["bitfinex","BTCUSD",1693653498069,11.45651343,25850.0,25849.0,2.89222839]
["bitfinex","BTCUSD",1693653498271,11.45651343,25850.0,25849.0,2.89282839]
["bitfinex","BTCUSD",1693653498505,11.45651343,25850.0,25849.0,2.89342839]
["bitfinex","BTCUSD",1693653498675,11.45651343,25850.0,25849.0,2.89258839]
["bitfinex","BTCUSD",1693653498878,11.45651343,25850.0,25849.0,2.89312839]
["bitfinex","BTCUSD",1693653499082,11.45651343,25850.0,25849.0,2.89222839]
["bitfinex","BTCUSD",1693653499280,11.45651343,25850.0,25849.0,3.17017872]
["bitfinex","BTCUSD",1693653499523,11.45651343,25850.0,25849.0,3.17011872]
["bitfinex","BTCUSD",1693653499784,11.45651343,25850.0,25849.0,3.17005872]
["bitfinex","BTCUSD",1693653499981,11.45651343,25850.0,25849.0,3.16999872]
["bitfinex","BTCUSD",1693653500179,11.45651343,25850.0,25849.0,3.16975872]
["bitfinex","BTCUSD",1693653500706,11.45651343,25850.0,25849.0,3.16963872]
["bitfinex","BTCUSD",1693653501053,11.45651343,25850.0,25849.0,3.16939872]
["bitfinex","BTCUSD",1693653501290,11.45651343,25850.0,25849.0,3.17113872]
["bitfinex","BTCUSD",1693653501526,11.45651343,25850.0,25849.0,3.17059872]
["bitfinex","BTCUSD",1693653501698,11.45651343,25850.0,25849.0,3.31735872]
["bitfinex","BTCUSD",1693653501926,11.45651343,25850.0,25849.0,3.31951872]
["bitfinex","BTCUSD",1693653502127,11.45651343,25850.0,25849.0,3.31999872]
["bitfinex","BTCUSD",1693653502414,11.45651343,25850.0,25849.0,3.32107872]
["bitfinex","BTCUSD",1693653502622,11.45651343,25850.0,25849.0,3.31699872]
["bitfinex","BTCUSD",1693653502827,11.45651343,25850.0,25849.0,3.31675872]
["bitfinex","BTCUSD",1693653503144,11.45651343,25850.0,25849.0,3.32332806]
["bitfinex","BTCUSD",1693653503342,11.45651343,25850.0,25849.0,3.32320806]
["bitfinex","BTCUSD",1693653503567,11.45651343,25850.0,25849.0,3.32332806]
["bitfinex","BTCUSD",1693653503749,11.45651343,25850.0,25849.0,3.32296806]
["bitfinex","BTCUSD",1693653503906,11.45651343,25850.0,25849.0,3.32272806]
["bitfinex","BTCUSD",1693653504109,11.45651343,25850.0,25849.0,3.32248806]
["bitfinex","BTCUSD",1693653504308,11.45651343,25850.0,25849.0,3.32188806]
["bitfinex","BTCUSD",1693653504507,11.45651343,25850.0,25849.0,3.32164806]
["bitfinex","BTCUSD",1693653504734,11.45651343,25850.0,25849.0,3.32140806]
["bitfinex","BTCUSD",1693653504931,11.45651343,25850.0,25849.0,3.32116806]
["bitfinex","BTCUSD",1693653505109,11.45651343,25850.0,25849.0,3.32092806]
["bitfinex","BTCUSD",1693653505324,11.45651343,25850.0,25849.0,3.32224806]
["bitfinex","BTCUSD",1693653505513,11.45651343,25850.0,25849.0,3.32212806]
["bitfinex","BTCUSD",1693653505852,11.45651343,25850.0,25849.0,3.32164806]
["bitfinex","BTCUSD",1693653506026,11.45651343,25850.0,25849.0,3.32152806]
["bitfinex","BTCUSD",1693653506228,11.45651343,25850.0,25849.0,3.32140806]
["bitfinex","BTCUSD",1693653506456,11.45651343,25850.0,25849.0,3.32116806]
["bitfinex","BTCUSD",1693653506672,11.45651343,25850.0,25849.0,3.32008806]
["bitfinex","BTCUSD",1693653506973,11.45651343,25850.0,25849.0,3.32188806]
["bitfinex","BTCUSD",1693653507171,11.45651343,25850.0,25849.0,3.32176806]
["bitfinex","BTCUSD",1693653507379,11.45651343,25850.0,25849.0,3.32164806]
["bitfinex","BTCUSD",1693653507514,11.45651343,25850.0,25849.0,3.32140806]
["bitfinex","BTCUSD",1693653507715,11.45651343,25850.0,25849.0,3.32104806]
["bitfinex","BTCUSD",1693653508317,11.45651343,25850.0,25849.0,3.32092806]
["bitfinex","BTCUSD",1693653508680,11.45651343,25850.0,25849.0,3.32020806]
["bitfinex","BTCUSD",1693653508876,11.45651343,25850.0,25849.0,3.31900806]
["bitfinex","BTCUSD",1693653509124,11.45651343,25850.0,25849.0,3.31696806]
["bitfinex","BTCUSD",1693653509352,11.45651343,25850.0,25849.0,3.31684806]
["bitfinex","BTCUSD",1693653509546,11.45651343,25850.0,25849.0,3.31720806]
["bitfinex","BTCUSD",1693653509734,11.45651343,25850.0,25849.0,3.31696806]
["bitfinex","BTCUSD",1693653509893,11.45651343,25850.0,25849.0,3.32044806]
["bitfinex","BTCUSD",1693653510091,11.45651343,25850.0,25849.0,3.32008806]
["bitfinex","BTCUSD",1693653510322,11.45651343,25850.0,25849.0,3.31840806]
["bitfinex","BTCUSD",1693653510523,11.45651343,25850.0,25849.0,3.31768806]
["bitfinex","BTCUSD",1693653510723,11.45651343,25850.0,25849.0,3.31372806]
["bitfinex","BTCUSD",1693653510926,11.45651343,25850.0,25849.0,3.31480806]
["bitfinex","BTCUSD",1693653511246,11.45651343,25850.0,25849.0,3.31768806]
["bitfinex","BTCUSD",1693653511386,11.45651343,25850.0,25849.0,3.31780806]
["bitfinex","BTCUSD",1693653511834,11.45651343,25850.0,25849.0,3.31732806]
["bitfinex","BTCUSD",1693653512042,11.45651343,25850.0,25849.0,3.31756806]
["bitfinex","BTCUSD",1693653512240,11.45651343,25850.0,25849.0,3.18298806]
["bitfinex","BTCUSD",1693653512446,11.45651343,25850.0,25849.0,3.31744806]
["bitfinex","BTCUSD",1693653512647,11.45651343,25850.0,25849.0,3.31732806]
["bitfinex","BTCUSD",1693653512957,11.45651343,25850.0,25849.0,3.31708909]
["bitfinex","BTCUSD",1693653513164,11.45651343,25850.0,25849.0,3.31636909]
["bitfinex","BTCUSD",1693653513339,11.45651343,25850.0,25849.0,3.31648909]
["bitfinex","BTCUSD",1693653513659,11.45651343,25850.0,25849.0,3.31576909]
["bitfinex","BTCUSD",1693653513866,11.45651343,25850.0,25849.0,3.31552909]
["bitfinex","BTCUSD",1693653514086,11.45651343,25850.0,25849.0,3.31540909]
["bitfinex","BTCUSD",1693653514373,11.45651343,25850.0,25849.0,3.31504909]
["bitfinex","BTCUSD",1693653514579,11.45651343,25850.0,25849.0,3.31456909]
["bitfinex","BTCUSD",1693653514707,11.45651343,25850.0,25849.0,3.31444909]
["bitfinex","BTCUSD",1693653514919,11.45651343,25850.0,25849.0,3.31456909]
["bitfinex","BTCUSD",1693653515117,11.45651343,25850.0,25849.0,3.31444909]
["bitfinex","BTCUSD",1693653515365,11.45651343,25850.0,25849.0,3.31420909]
["bitfinex","BTCUSD",1693653515542,11.45651343,25850.0,25849.0,3.01249763]
["bitfinex","BTCUSD",1693653515747,11.45651343,25850.0,25849.0,2.81426294]
["bitfinex","BTCUSD",1693653516082,11.45651343,25850.0,25849.0,2.81486294]
["bitfinex","BTCUSD",1693653516290,11.45651343,25850.0,25849.0,2.81534294]
["bitfinex","BTCUSD",1693653516446,11.45651343,25850.0,25849.0,2.81570294]
["bitfinex","BTCUSD",1693653516663,11.45651343,25850.0,25849.0,2.81588294]
["bitfinex","BTCUSD",1693653516874,11.45651343,25850.0,25849.0,2.81600294]
["bitfinex","BTCUSD",1693653517076,11.45651343,25850.0,25849.0,2.81594294]
["bitfinex","BTCUSD",1693653517281,11.45651343,25850.0,25849.0,2.81612294]
["bitfinex","BTCUSD",1693653517481,11.45651343,25850.0,25849.0,2.81600294]
["bitfinex","BTCUSD",1693653517823,11.45651343,25850.0,25849.0,2.81630294]
["bitfinex","BTCUSD",1693653518028,11.45651343,25850.0,25849.0,2.81636294]
["bitfinex","BTCUSD",1693653518231,11.45651343,25850.0,25849.0,2.81654294]
["bitfinex","BTCUSD",1693653518457,11.45651343,25850.0,25849.0,2.81648294]
["bitfinex","BTCUSD",1693653518585,11.45651343,25850.0,25849.0,2.81660294]
["bitfinex","BTCUSD",1693653518767,11.45651343,25850.0,25849.0,2.81672294]
["bitfinex","BTCUSD",1693653518971,11.45651343,25850.0,25849.0,2.81684294]
["bitfinex","BTCUSD",1693653519177,11.45651343,25850.0,25849.0,2.81696294]
["bitfinex","BTCUSD",1693653519374,11.45651343,25850.0,25849.0,2.81726294]
["bitfinex","BTCUSD",1693653519579,11.45651343,25850.0,25849.0,2.81738294]
["bitfinex","BTCUSD",1693653519802,11.45651343,25850.0,25849.0,2.81774294]
["bitfinex","BTCUSD",1693653520003,11.45651343,25850.0,25849.0,2.81792294]
["bitfinex","BTCUSD",1693653520203,11.45651343,25850.0,25849.0,2.81798294]
["bitfinex","BTCUSD",1693653520467,11.45651343,25850.0,25849.0,2.81858294]
["bitfinex","BTCUSD",1693653520599,11.45651343,25850.0,25849.0,2.81840294]
["bitfinex","BTCUSD",1693653520799,11.45651343,25850.0,25849.0,2.81876294]
["bitfinex","BTCUSD",1693653521174,11.45651343,25850.0,25849.0,3.11660023]
["bitfinex","BTCUSD",1693653521389,11.45651343,25850.0,25849.0,3.10004023]
["bitfinex","BTCUSD",1693653521500,11.45651343,25850.0,25849.0,3.09968023]
["bitfinex","BTCUSD",1693653521745,11.45651343,25850.0,25849.0,3.09620023]
["bitfinex","BTCUSD",1693653521957,11.45651343,25850.0,25849.0,3.09452023]
["bitfinex","BTCUSD",1693653522153,11.45651343,25850.0,25849.0,3.09464023]
["bitfinex","BTCUSD",1693653522436,11.45651343,25850.0,25849.0,3.09344023]
["bitfinex","BTCUSD",1693653522619,11.45651343,25850.0,25849.0,3.09164023]
["bitfinex","BTCUSD",1693653522775,11.45651343,25850.0,25849.0,3.09116023]
["bitfinex","BTCUSD",1693653522980,11.45651343,25850.0,25849.0,3.08912023]
["bitfinex","BTCUSD",1693653523184,11.45651343,25850.0,25849.0,3.09068023]
["bitfinex","BTCUSD",1693653523387,11.45651343,25850.0,25849.0,3.08828023]
["bitfinex","BTCUSD",1693653523616,11.45651343,25850.0,25849.0,3.09068023]
["bitfinex","BTCUSD",1693653523809,11.45651343,25850.0,25849.0,3.09032023]
["bitfinex","BTCUSD",1693653524152,11.45651343,25850.0,25849.0,3.05972023]
["bitfinex","BTCUSD",1693653524285,11.45651343,25850.0,25849.0,3.05684023]
["bitfinex","BTCUSD",1693653524687,11.45651343,25850.0,25849.0,3.05672023]
["bitfinex","BTCUSD",1693653524867,11.45651343,25850.0,25849.0,3.05636023]
["bitfinex","BTCUSD",1693653525068,11.45651343,25850.0,25849.0,3.05648023]
["bitfinex","BTCUSD",1693653525269,11.45651343,25850.0,25849.0,3.07364023]
["bitfinex","BTCUSD",1693653525478,11.45651343,25850.0,25849.0,3.07292023]
["bitfinex","BTCUSD",1693653525900,11.45651343,25850.0,25849.0,3.07280023]
["bitfinex","BTCUSD",1693653526102,11.45651343,25850.0,25849.0,3.07496023]
["bitfinex","BTCUSD",1693653526300,11.45651343,25850.0,25849.0,3.07484023]
["bitfinex","BTCUSD",1693653526527,11.45651343,25850.0,25849.0,3.07196023]
["bitfinex","BTCUSD",1693653526747,11.45651343,25850.0,25849.0,3.32482973]
["bitfinex","BTCUSD",1693653526939,11.45651343,25850.0,25849.0,3.01559492]
["bitfinex","BTCUSD",1693653527184,11.45651343,25850.0,25849.0,2.99309492]
["bitfinex","BTCUSD",1693653527390,11.45651343,25850.0,25849.0,2.99867492]
["bitfinex","BTCUSD",1693653527595,11.45651343,25850.0,25849.0,3.00233492]
["bitfinex","BTCUSD",1693653527742,11.45651343,25850.0,25849.0,3.00413492]
["bitfinex","BTCUSD",1693653527953,11.45651343,25850.0,25849.0,3.01019492]
["bitfinex","BTCUSD",1693653528165,11.45651343,25850.0,25849.0,3.01427492]
["bitfinex","BTCUSD",1693653528367,11.45651343,25850.0,25849.0,3.01823492]
["bitfinex","BTCUSD",1693653528594,11.45651343,25850.0,25849.0,3.01841492]
["bitfinex","BTCUSD",1693653528807,11.45651343,25850.0,25849.0,3.01847492]
["bitfinex","BTCUSD",1693653528996,11.45651343,25850.0,25849.0,3.01865492]
["bitfinex","BTCUSD",1693653529210,11.45651343,25850.0,25849.0,3.01890492]
["bitfinex","BTCUSD",1693653529495,11.45651343,25850.0,25849.0,3.01896492]
["bitfinex","BTCUSD",1693653529696,11.45651343,25850.0,25849.0,2.82137492]
["bitfinex","BTCUSD",1693653529904,11.45651343,25850.0,25849.0,2.82497492]
["bitfinex","BTCUSD",1693653530113,11.45651343,25850.0,25849.0,2.82305492]
["bitfinex","BTCUSD",1693653530326,11.45651343,25850.0,25849.0,2.82311492]
["bitfinex","BTCUSD",1693653530492,11.45651343,25850.0,25849.0,2.82659492]
["bitfinex","BTCUSD",1693653530693,11.45651343,25850.0,25849.0,2.82575492]
["bitfinex","BTCUSD",1693653530891,11.45651343,25850.0,25849.0,2.82563492]
["bitfinex","BTCUSD",1693653531092,11.45651343,25850.0,25849.0,2.82635492]
["bitfinex","BTCUSD",1693653531296,11.45651343,25850.0,25849.0,2.70617492]
["bitfinex","BTCUSD",1693653531471,11.45651343,25850.0,25849.0,2.70959492]
["bitfinex","BTCUSD",1693653531677,11.45651343,25850.0,25849.0,2.70863492]
["bitfinex","BTCUSD",1693653531918,11.45651343,25850.0,25849.0,2.70875492]
["bitfinex","BTCUSD",1693653532316,11.45651343,25850.0,25849.0,2.70785492]
["bitfinex","BTCUSD",1693653532524,11.45651343,25850.0,25849.0,3.34289362]
["bitfinex","BTCUSD",1693653532888,11.44393023,25850.0,25849.0,3.08462412]
["bitfinex","BTCUSD",1693653533100,11.44393023,25850.0,25849.0,3.07622412]
["bitfinex","BTCUSD",1693653533302,11.44393023,25850.0,25849.0,3.06422412]
["bitfinex","BTCUSD",1693653533503,11.44393023,25850.0,25849.0,3.06362412]
["bitfinex","BTCUSD",1693653533683,11.44393023,25850.0,25849.0,3.06422412]
["bitfinex","BTCUSD",1693653533875,11.44393023,25850.0,25849.0,3.06602412]
["bitfinex","BTCUSD",1693653534036,11.44393023,25850.0,25849.0,3.06290412]
["bitfinex","BTCUSD",1693653534233,11.44393023,25850.0,25849.0,3.06278412]
["bitfinex","BTCUSD",1693653534434,11.44393023,25850.0,25849.0,3.06230412]
["bitfinex","BTCUSD",1693653534779,11.44393023,25850.0,25849.0,3.04898412]
["bitfinex","BTCUSD",1693653534981,11.44393023,25850.0,25849.0,3.04814412]
["bitfinex","BTCUSD",1693653535163,11.44393023,25850.0,25849.0,3.04562412]
["bitfinex","BTCUSD",1693653535365,11.44393023,25850.0,25849.0,3.04418412]
["bitfinex","BTCUSD",1693653535728,11.44393023,25850.0,25849.0,3.04346412]
["bitfinex","BTCUSD",1693653535974,11.44393023,25850.0,25849.0,3.04430412]
["bitfinex","BTCUSD",1693653536285,11.44393023,25850.0,25849.0,3.04502412]
["bitfinex","BTCUSD",1693653536703,11.46393023,25850.0,25849.0,3.04490412]
["bitfinex","BTCUSD",1693653536996,11.46393023,25850.0,25849.0,3.04502412]
["bitfinex","BTCUSD",1693653537200,11.46393023,25850.0,25849.0,3.04418412]
["bitfinex","BTCUSD",1693653537418,11.46393023,25850.0,25849.0,3.04610412]
["bitfinex","BTCUSD",1693653538031,11.46393023,25850.0,25849.0,3.04514412]
["bitfinex","BTCUSD",1693653538382,11.46393023,25850.0,25849.0,3.04142412]
["bitfinex","BTCUSD",1693653538583,11.46393023,25850.0,25849.0,3.04022412]
["bitfinex","BTCUSD",1693653538782,11.46393023,25850.0,25849.0,3.04010412]
["bitfinex","BTCUSD",1693653539218,11.46393023,25850.0,25849.0,3.03974412]
["bitfinex","BTCUSD",1693653539429,11.46393023,25850.0,25849.0,3.04010412]
["bitfinex","BTCUSD",1693653539642,11.46393023,25850.0,25849.0,3.04130412]
["bitfinex","BTCUSD",1693653539975,11.46393023,25850.0,25849.0,3.04106412]
["bitfinex","BTCUSD",1693653540156,11.46393023,25850.0,25849.0,3.04154412]
["bitfinex","BTCUSD",1693653540303,11.46393023,25850.0,25849.0,3.04070412]
["bitfinex","BTCUSD",1693653540680,11.46393023,25850.0,25849.0,3.04094412]
["bitfinex","BTCUSD",1693653540874,11.46393023,25850.0,25849.0,3.04202412]
["bitfinex","BTCUSD",1693653541032,11.46393023,25850.0,25849.0,3.04454412]
["bitfinex","BTCUSD",1693653541232,11.46393023,25850.0,25849.0,3.03446412]
["bitfinex","BTCUSD",1693653541549,11.43493023,25850.0,25849.0,3.13682412]
["bitfinex","BTCUSD",1693653541759,11.43493023,25850.0,25849.0,3.12746412]
["bitfinex","BTCUSD",1693653541965,11.43493023,25850.0,25849.0,3.12698412]
["bitfinex","BTCUSD",1693653542176,11.43493023,25850.0,25849.0,3.07966412]
["bitfinex","BTCUSD",1693653542376,11.43493023,25850.0,25849.0,3.03798412]
["bitfinex","BTCUSD",1693653542562,11.43493023,25850.0,25849.0,3.10982412]
["bitfinex","BTCUSD",1693653542764,11.43493023,25850.0,25849.0,3.10958412]
["bitfinex","BTCUSD",1693653542963,11.43493023,25850.0,25849.0,3.11078412]
["bitfinex","BTCUSD",1693653543167,11.43493023,25850.0,25849.0,3.10970412]
["bitfinex","BTCUSD",1693653543370,11.43493023,25850.0,25849.0,3.10922412]
["bitfinex","BTCUSD",1693653543570,11.43493023,25850.0,25849.0,3.11378412]
["bitfinex","BTCUSD",1693653543771,11.43493023,25850.0,25849.0,3.11366412]
["bitfinex","BTCUSD",1693653543982,11.43493023,25850.0,25849.0,3.11342412]
["bitfinex","BTCUSD",1693653544177,11.43493023,25850.0,25849.0,3.11318412]
["bitfinex","BTCUSD",1693653544381,11.43493023,25850.0,25849.0,3.10490412]
["bitfinex","BTCUSD",1693653544625,11.43493023,25850.0,25849.0,3.09650412]
["bitfinex","BTCUSD",1693653544782,11.43493023,25850.0,25849.0,3.09470412]
["bitfinex","BTCUSD",1693653545123,11.43493023,25850.0,25849.0,3.09434412]
["bitfinex","BTCUSD",1693653545345,11.43493023,25850.0,25849.0,3.09470412]
["bitfinex","BTCUSD",1693653545525,11.43493023,25850.0,25849.0,3.09446412]
["bitfinex","BTCUSD",1693653545727,11.43493023,25850.0,25849.0,3.09314412]
["bitfinex","BTCUSD",1693653545949,11.43493023,25850.0,25849.0,3.09338412]
["bitfinex","BTCUSD",1693653546246,11.43493023,25850.0,25849.0,3.09458412]
["bitfinex","BTCUSD",1693653546480,11.43493023,25850.0,25849.0,3.09074412]
["bitfinex","BTCUSD",1693653546658,11.2341886,25850.0,25849.0,13.32158011]
["bitfinex","BTCUSD",1693653546860,11.00605539,25850.0,25849.0,13.99720918]
["bitfinex","BTCUSD",1693653547084,11.00605539,25850.0,25849.0,13.40022318]
["bitfinex","BTCUSD",1693653547258,11.00605539,25850.0,25849.0,13.84720918]
["bitfinex","BTCUSD",1693653547461,11.00605539,25850.0,25849.0,13.84990918]
["bitfinex","BTCUSD",1693653547639,11.00605539,25850.0,25849.0,13.74549418]
["bitfinex","BTCUSD",1693653547849,11.00605539,25850.0,25849.0,13.84882918]
["bitfinex","BTCUSD",1693653548194,11.00605539,25850.0,25849.0,13.82496918]
["bitfinex","BTCUSD",1693653548407,11.00605539,25850.0,25849.0,13.82100918]
["bitfinex","BTCUSD",1693653548602,10.97705379,25850.0,25849.0,13.80822918]
["bitfinex","BTCUSD",1693653548818,10.97705379,25850.0,25849.0,13.80804918]
["bitfinex","BTCUSD",1693653548957,10.97705379,25850.0,25849.0,13.76564918]
["bitfinex","BTCUSD",1693653549159,10.97705379,25850.0,25849.0,13.83928918]
["bitfinex","BTCUSD",1693653549369,10.97705379,25850.0,25849.0,14.24675234]
["bitfinex","BTCUSD",1693653549568,10.97705379,25850.0,25849.0,7.51124434]
["bitfinex","BTCUSD",1693653549768,10.97705379,25850.0,25849.0,5.70454273]
["bitfinex","BTCUSD",1693653550090,10.97705379,25850.0,25849.0,6.35476943]
["bitfinex","BTCUSD",1693653550291,10.97705379,25850.0,25849.0,6.92345942]
["bitfinex","BTCUSD",1693653550589,10.97705379,25850.0,25849.0,7.21100642]
["bitfinex","BTCUSD",1693653550794,10.97705379,25850.0,25849.0,7.48475963]
["bitfinex","BTCUSD",1693653550996,10.97705379,25850.0,25849.0,7.48439963]
["bitfinex","BTCUSD",1693653551172,10.97705379,25850.0,25849.0,7.48331963]
["bitfinex","BTCUSD",1693653551377,10.97705379,25850.0,25849.0,7.18825263]
["bitfinex","BTCUSD",1693653551623,10.97705379,25850.0,25849.0,7.20861263]
["bitfinex","BTCUSD",1693653551832,10.97705379,25850.0,25849.0,6.62145163]
["bitfinex","BTCUSD",1693653552054,10.97705379,25850.0,25849.0,6.37145163]
["bitfinex","BTCUSD",1693653552287,10.97705379,25850.0,25849.0,5.71438476]
["bitfinex","BTCUSD",1693653552419,10.97705379,25850.0,25849.0,5.70466476]
["bitfinex","BTCUSD",1693653552645,10.97705379,25850.0,25849.0,5.70730476]
["bitfinex","BTCUSD",1693653552847,10.97705379,25850.0,25849.0,6.30329976]
["bitfinex","BTCUSD",1693653553057,10.97705379,25850.0,25849.0,5.45870276]
["bitfinex","BTCUSD",1693653553396,10.97705379,25850.0,25849.0,6.22964576]
["bitfinex","BTCUSD",1693653553601,10.97705379,25850.0,25849.0,5.47741176]
["bitfinex","BTCUSD",1693653553830,10.97705379,25850.0,25849.0,6.07313776]
["bitfinex","BTCUSD",1693653554009,10.97705379,25850.0,25849.0,6.07301776]
["bitfinex","BTCUSD",1693653554208,10.97705379,25850.0,25849.0,6.47080976]
["bitfinex","BTCUSD",1693653554644,10.97705379,25850.0,25849.0,6.47068976]
["bitfinex","BTCUSD",1693653554847,10.97705379,25850.0,25849.0,7.20427576]
["bitfinex","BTCUSD",1693653555064,10.97705379,25850.0,25849.0,7.21183576]
["bitfinex","BTCUSD",1693653555185,10.97705379,25850.0,25849.0,7.42906776]
["bitfinex","BTCUSD",1693653555399,10.97705379,25850.0,25849.0,7.43710776]
["bitfinex","BTCUSD",1693653555598,10.97705379,25850.0,25849.0,7.43422776]
["bitfinex","BTCUSD",1693653555869,10.97705379,25850.0,25849.0,7.43410776]
["bitfinex","BTCUSD",1693653556050,10.97705379,25850.0,25849.0,7.43374776]
["bitfinex","BTCUSD",1693653556223,10.97705379,25850.0,25849.0,7.68940576]
["bitfinex","BTCUSD",1693653556429,10.97705379,25850.0,25849.0,7.69228576]
["bitfinex","BTCUSD",1693653556863,10.97705379,25850.0,25849.0,7.69216576]
["bitfinex","BTCUSD",1693653557080,10.97705379,25850.0,25849.0,7.68988576]
["bitfinex","BTCUSD",1693653557279,10.97705379,25850.0,25849.0,7.69000576]
["bitfinex","BTCUSD",1693653557601,10.97705379,25850.0,25849.0,7.69084576]
["bitfinex","BTCUSD",1693653557732,10.97705379,25850.0,25849.0,7.69024576]
["bitfinex","BTCUSD",1693653557937,10.97705379,25850.0,25849.0,7.69084576]
["bitfinex","BTCUSD",1693653558132,10.97705379,25850.0,25849.0,7.69072576]
["bitfinex","BTCUSD",1693653558338,10.97705379,25850.0,25849.0,7.69216576]
["bitfinex","BTCUSD",1693653558541,10.97705379,25850.0,25849.0,7.69324576]
["bitfinex","BTCUSD",1693653558742,10.97705379,25850.0,25849.0,7.69516576]
["bitfinex","BTCUSD",1693653558944,10.97705379,25850.0,25849.0,7.69612576]
["bitfinex","BTCUSD",1693653559147,10.97705379,25850.0,25849.0,7.92787876]
["bitfinex","BTCUSD",1693653559351,10.97705379,25850.0,25849.0,7.93279876]
["bitfinex","BTCUSD",1693653559561,10.97705379,25850.0,25849.0,7.93351876]
["bitfinex","BTCUSD",1693653559787,10.97705379,25850.0,25849.0,7.93279876]
["bitfinex","BTCUSD",1693653559966,10.97705379,25850.0,25849.0,7.93015876]
["bitfinex","BTCUSD",1693653560166,10.97705379,25850.0,25849.0,4.73336455]
["bitfinex","BTCUSD",1693653560397,10.97705379,25850.0,25849.0,5.21200686]
["bitfinex","BTCUSD",1693653560722,10.97705379,25850.0,25849.0,7.02852386]
["bitfinex","BTCUSD",1693653560894,10.97705379,25850.0,25849.0,6.99482786]
["bitfinex","BTCUSD",1693653561096,10.97705379,25850.0,25849.0,6.93549686]
["bitfinex","BTCUSD",1693653561301,10.97705379,25850.0,25849.0,6.93801686]
["bitfinex","BTCUSD",1693653561509,10.97705379,25850.0,25849.0,7.02927586]
["bitfinex","BTCUSD",1693653561703,10.97705379,25850.0,25849.0,7.02987586]
["bitfinex","BTCUSD",1693653562005,10.97705379,25850.0,25849.0,7.00581686]
["bitfinex","BTCUSD",1693653562141,10.97705379,25850.0,25849.0,7.00593686]
["bitfinex","BTCUSD",1693653562339,10.97705379,25850.0,25849.0,7.07292686]
["bitfinex","BTCUSD",1693653562647,10.97705379,25850.0,25849.0,7.07280686]
["bitfinex","BTCUSD",1693653563153,10.97705379,25850.0,25849.0,7.07328686]
["bitfinex","BTCUSD",1693653563403,10.97705379,25850.0,25849.0,7.07292686]
["bitfinex","BTCUSD",1693653563593,10.97705379,25850.0,25849.0,7.07280686]
["bitfinex","BTCUSD",1693653563794,10.97705379,25850.0,25849.0,7.07304686]
["bitfinex","BTCUSD",1693653564454,10.97705379,25850.0,25849.0,7.07316686]
["bitfinex","BTCUSD",1693653564654,10.97705379,25850.0,25849.0,7.07340686]
["bitfinex","BTCUSD",1693653565080,10.97705379,25850.0,25849.0,7.07352686]
["bitfinex","BTCUSD",1693653565417,10.97705379,25850.0,25849.0,7.07364686]
["bitfinex","BTCUSD",1693653565614,10.97705379,25850.0,25849.0,7.19864386]
["bitfinex","BTCUSD",1693653565848,10.97705379,25850.0,25849.0,7.19852386]
["bitfinex","BTCUSD",1693653566431,10.97705379,25850.0,25849.0,7.19828386]
["bitfinex","BTCUSD",1693653566640,10.97705379,25850.0,25849.0,7.19816386]
["bitfinex","BTCUSD",1693653566846,10.97705379,25850.0,25849.0,8.43287586]
["bitfinex","BTCUSD",1693653567046,10.97705379,25850.0,25849.0,8.33245586]
["bitfinex","BTCUSD",1693653567249,10.97705379,25850.0,25849.0,8.33341586]
["bitfinex","BTCUSD",1693653567451,10.97705379,25850.0,25849.0,6.50033986]
["bitfinex","BTCUSD",1693653567658,10.97705379,25850.0,25849.0,7.69244586]
["bitfinex","BTCUSD",1693653567812,10.97705379,25850.0,25849.0,7.69208586]
["bitfinex","BTCUSD",1693653568012,10.97705379,25850.0,25849.0,7.69244586]
["bitfinex","BTCUSD",1693653568210,10.97705379,25850.0,25849.0,7.69256586]
["bitfinex","BTCUSD",1693653568415,10.97705379,25850.0,25849.0,7.68956586]
["bitfinex","BTCUSD",1693653568616,10.97705379,25850.0,25849.0,7.69004586]
["bitfinex","BTCUSD",1693653568861,10.97705379,25850.0,25849.0,7.68992586]
["bitfinex","BTCUSD",1693653569163,10.97705379,25850.0,25849.0,7.69016586]
["bitfinex","BTCUSD",1693653569362,10.97705379,25850.0,25849.0,7.69136586]
["bitfinex","BTCUSD",1693653569568,10.97705379,25850.0,25849.0,7.68584586]
["bitfinex","BTCUSD",1693653569783,10.97705379,25850.0,25849.0,7.68572586]
["bitfinex","BTCUSD",1693653569995,10.97705379,25850.0,25849.0,7.68584586]
["bitfinex","BTCUSD",1693653570373,10.97705379,25850.0,25849.0,7.68548586]
["bitfinex","BTCUSD",1693653570549,10.97705379,25850.0,25849.0,7.68596586]
["bitfinex","BTCUSD",1693653570748,10.97705379,25850.0,25849.0,7.68512586]
["bitfinex","BTCUSD",1693653570949,10.97705379,25850.0,25849.0,7.68536586]
["bitfinex","BTCUSD",1693653571157,10.97705379,25850.0,25849.0,7.68668586]
["bitfinex","BTCUSD",1693653571475,10.97705379,25850.0,25849.0,7.68656586]
["bitfinex","BTCUSD",1693653571675,10.97705379,25850.0,25849.0,7.68644586]
["bitfinex","BTCUSD",1693653572207,10.97705379,25850.0,25849.0,7.68476586]
["bitfinex","BTCUSD",1693653572500,10.97705379,25850.0,25849.0,7.68488586]
["bitfinex","BTCUSD",1693653572704,10.95271926,25850.0,25849.0,7.68512586]
["bitfinex","BTCUSD",1693653572912,10.95271926,25850.0,25849.0,7.68572586]
["bitfinex","BTCUSD",1693653573069,10.97379843,25850.0,25849.0,7.68500586]
["bitfinex","BTCUSD",1693653573268,10.97379843,25850.0,25849.0,7.68668586]
["bitfinex","BTCUSD",1693653573810,10.97379843,25850.0,25849.0,7.68704586]
["bitfinex","BTCUSD",1693653573969,10.97379843,25850.0,25849.0,7.68644586]
["bitfinex","BTCUSD",1693653574335,10.97379843,25850.0,25849.0,7.68705621]
["bitfinex","BTCUSD",1693653574515,10.97379843,25850.0,25849.0,7.68621621]
["bitfinex","BTCUSD",1693653574667,10.97379843,25850.0,25849.0,7.68537621]
["bitfinex","BTCUSD",1693653575065,10.97379843,25850.0,25849.0,7.68549621]
["bitfinex","BTCUSD",1693653575294,10.97379843,25850.0,25849.0,7.68585621]
["bitfinex","BTCUSD",1693653575895,10.97379843,25850.0,25849.0,7.68609621]
["bitfinex","BTCUSD",1693653576096,10.97379843,25850.0,25849.0,7.68573621]
["bitfinex","BTCUSD",1693653576294,10.97379843,25850.0,25849.0,7.98697221]
["bitfinex","BTCUSD",1693653576496,10.97379843,25850.0,25849.0,7.67973721]
["bitfinex","BTCUSD",1693653576672,10.97379843,25850.0,25849.0,7.67877721]
["bitfinex","BTCUSD",1693653576904,10.97379843,25850.0,25849.0,7.67865721]
["bitfinex","BTCUSD",1693653577103,10.97379843,25850.0,25849.0,7.67853721]
["bitfinex","BTCUSD",1693653577478,10.97379843,25850.0,25849.0,7.67841721]
["bitfinex","BTCUSD",1693653577681,10.97379843,25850.0,25849.0,7.67805721]
["bitfinex","BTCUSD",1693653577887,10.97379843,25850.0,25849.0,7.67793721]
["bitfinex","BTCUSD",1693653578088,10.97379843,25850.0,25849.0,7.67817721]
["bitfinex","BTCUSD",1693653578314,10.97379843,25850.0,25849.0,6.73461021]
["bitfinex","BTCUSD",1693653578513,10.97379843,25850.0,25849.0,6.91743621]
["bitfinex","BTCUSD",1693653578723,10.97379843,25850.0,25849.0,6.79889937]
["bitfinex","BTCUSD",1693653578879,10.97379843,25850.0,25849.0,7.63346937]
["bitfinex","BTCUSD",1693653579083,10.97379843,25850.0,25849.0,7.88418937]
["bitfinex","BTCUSD",1693653579399,10.97379843,25850.0,25849.0,7.88466937]
["bitfinex","BTCUSD",1693653579599,10.97379843,25850.0,25849.0,7.88478937]
["bitfinex","BTCUSD",1693653579793,10.97379843,25850.0,25849.0,7.88490937]
["bitfinex","BTCUSD",1693653580001,10.97379843,25850.0,25849.0,7.88682937]
["bitfinex","BTCUSD",1693653580203,10.97379843,25850.0,25849.0,7.88694937]
["bitfinex","BTCUSD",1693653580440,10.97379843,25850.0,25849.0,7.88706937]
["bitfinex","BTCUSD",1693653580764,10.97379843,25850.0,25849.0,7.88742937]
["bitfinex","BTCUSD",1693653580919,10.97379843,25850.0,25849.0,7.88754937]
["bitfinex","BTCUSD",1693653581125,10.97379843,25850.0,25849.0,7.88850937]
["bitfinex","BTCUSD",1693653581287,10.97379843,25850.0,25849.0,7.88982937]
["bitfinex","BTCUSD",1693653581490,10.97379843,25850.0,25849.0,8.31813937]
["bitfinex","BTCUSD",1693653581713,10.97379843,25850.0,25849.0,8.11006937]
["bitfinex","BTCUSD",1693653581885,10.97379843,25850.0,25849.0,8.11030937]
["bitfinex","BTCUSD",1693653582084,10.97379843,25850.0,25849.0,8.11054937]
["bitfinex","BTCUSD",1693653582348,10.97379843,25850.0,25849.0,8.25019737]
["bitfinex","BTCUSD",1693653582648,10.97379843,25850.0,25849.0,8.25055737]
["bitfinex","BTCUSD",1693653583004,10.97379843,25850.0,25849.0,7.16622737]
["bitfinex","BTCUSD",1693653583205,10.97379843,25850.0,25849.0,5.41144406]
["bitfinex","BTCUSD",1693653583506,10.97379843,25850.0,25849.0,5.27770406]
["bitfinex","BTCUSD",1693653583880,10.97379843,25850.0,25849.0,5.27860406]
["bitfinex","BTCUSD",1693653583989,10.97379843,25850.0,25849.0,5.27440406]
["bitfinex","BTCUSD",1693653584206,10.97379843,25850.0,25849.0,5.27632406]
["bitfinex","BTCUSD",1693653584406,10.97379843,25850.0,25849.0,5.27542406]
["bitfinex","BTCUSD",1693653584768,10.97379843,25850.0,25849.0,5.27686406]
["bitfinex","BTCUSD",1693653584940,10.97379843,25850.0,25849.0,5.27704406]
["bitfinex","BTCUSD",1693653585144,10.97379843,25850.0,25849.0,5.27740406]
["bitfinex","BTCUSD",1693653585350,10.97379843,25850.0,25849.0,5.27644406]
["bitfinex","BTCUSD",1693653585560,10.97379843,25850.0,25849.0,5.27710406]
["bitfinex","BTCUSD",1693653585751,10.97379843,25850.0,25849.0,5.27842406]
["bitfinex","BTCUSD",1693653585950,10.97379843,25850.0,25849.0,5.27872406]
["bitfinex","BTCUSD",1693653586178,10.97379843,25850.0,25849.0,5.40928406]
["bitfinex","BTCUSD",1693653586368,10.97379843,25850.0,25849.0,5.41096406]
["bitfinex","BTCUSD",1693653586573,10.97379843,25850.0,25849.0,5.27830406]
["bitfinex","BTCUSD",1693653586775,10.97379843,25850.0,25849.0,5.27884406]
["bitfinex","BTCUSD",1693653587086,10.97379843,25850.0,25849.0,5.40952406]
["bitfinex","BTCUSD",1693653587378,10.97379843,25850.0,25849.0,5.27824406]
["bitfinex","BTCUSD",1693653587584,10.97379843,25850.0,25849.0,5.40988406]
["bitfinex","BTCUSD",1693653587785,10.97379843,25850.0,25849.0,5.41012406]
["bitfinex","BTCUSD",1693653587988,10.97379843,25850.0,25849.0,5.41072406]
["bitfinex","BTCUSD",1693653588163,10.97379843,25850.0,25849.0,5.41108406]
["bitfinex","BTCUSD",1693653588534,10.97379843,25850.0,25849.0,5.41156406]
["bitfinex","BTCUSD",1693653588754,10.97379843,25850.0,25849.0,5.41180406]
["bitfinex","BTCUSD",1693653588947,10.97379843,25850.0,25849.0,5.41204406]
["bitfinex","BTCUSD",1693653589183,10.97379843,25850.0,25849.0,5.41276406]
["bitfinex","BTCUSD",1693653589373,10.97379843,25850.0,25849.0,5.41300406]
["bitfinex","BTCUSD",1693653589566,10.97379843,25850.0,25849.0,5.41276406]
["bitfinex","BTCUSD",1693653589887,10.97379843,25850.0,25849.0,5.41264406]
["bitfinex","BTCUSD",1693653590091,10.97379843,25850.0,25849.0,5.41288406]
["bitfinex","BTCUSD",1693653590246,10.97379843,25850.0,25849.0,5.41300406]
["bitfinex","BTCUSD",1693653590447,10.97379843,25850.0,25849.0,5.41336406]
["bitfinex","BTCUSD",1693653590643,10.97379843,25850.0,25849.0,5.41372406]
["bitfinex","BTCUSD",1693653590851,10.97379843,25850.0,25849.0,5.41408406]
["bitfinex","BTCUSD",1693653591048,10.97379843,25850.0,25849.0,5.41432406]
["bitfinex","BTCUSD",1693653591280,10.97379843,25850.0,25849.0,5.41456406]
["bitfinex","BTCUSD",1693653591484,10.97379843,25850.0,25849.0,5.41468406]
["bitfinex","BTCUSD",1693653591682,10.97379843,25850.0,25849.0,5.41504406]
["bitfinex","BTCUSD",1693653591869,10.97379843,25850.0,25849.0,5.41516406]
["bitfinex","BTCUSD",1693653592219,10.97379843,25850.0,25849.0,5.41780406]
["bitfinex","BTCUSD",1693653592420,10.97379843,25850.0,25849.0,5.41792406]
["bitfinex","BTCUSD",1693653592558,10.97379843,25850.0,25849.0,5.53813406]
["bitfinex","BTCUSD",1693653592754,10.97379843,25850.0,25849.0,5.54041406]
["bitfinex","BTCUSD",1693653593081,10.97379843,25850.0,25849.0,5.51263406]
["bitfinex","BTCUSD",1693653593309,10.97379843,25850.0,25849.0,5.51287406]
["bitfinex","BTCUSD",1693653593520,10.97379843,25850.0,25849.0,5.51311406]
["bitfinex","BTCUSD",1693653593714,10.97379843,25850.0,25849.0,5.53885406]
["bitfinex","BTCUSD",1693653594066,10.97379843,25850.0,25849.0,5.53897406]
["bitfinex","BTCUSD",1693653594253,10.97379843,25850.0,25849.0,5.53945406]
["bitfinex","BTCUSD",1693653594457,10.97379843,25850.0,25849.0,5.53957406]
["bitfinex","BTCUSD",1693653594643,10.97379843,25850.0,25849.0,5.51107406]
["bitfinex","BTCUSD",1693653594849,10.97379843,25850.0,25849.0,5.51191406]
["bitfinex","BTCUSD",1693653595267,10.97379843,25850.0,25849.0,5.1020509]
["bitfinex","BTCUSD",1693653595473,10.97379843,25850.0,25849.0,5.1022909]
["bitfinex","BTCUSD",1693653595681,10.97379843,25850.0,25849.0,5.1002509]
["bitfinex","BTCUSD",1693653595881,10.97379843,25850.0,25849.0,5.1025309]
["bitfinex","BTCUSD",1693653596013,10.97379843,25850.0,25849.0,5.1026509]
["bitfinex","BTCUSD",1693653596200,10.97379843,25850.0,25849.0,5.1028909]
["bitfinex","BTCUSD",1693653596402,10.97379843,25850.0,25849.0,5.10312545]
["bitfinex","BTCUSD",1693653596620,10.97379843,25850.0,25849.0,5.31153545]
["bitfinex","BTCUSD",1693653596824,10.97379843,25850.0,25849.0,5.01165545]
["bitfinex","BTCUSD",1693653597025,10.97379843,25850.0,25849.0,5.01177545]
["bitfinex","BTCUSD",1693653597223,10.97379843,25850.0,25849.0,5.01021545]
["bitfinex","BTCUSD",1693653597463,10.97379843,25850.0,25849.0,5.00985545]
["bitfinex","BTCUSD",1693653597664,10.97379843,25850.0,25849.0,5.00997545]
["bitfinex","BTCUSD",1693653597866,10.97379843,25850.0,25849.0,5.01009545]
["bitfinex","BTCUSD",1693653598062,10.97379843,25850.0,25849.0,5.01033545]
["bitfinex","BTCUSD",1693653598260,10.97379843,25850.0,25849.0,5.01045545]
["bitfinex","BTCUSD",1693653598903,10.97379843,25850.0,25849.0,5.01297545]
["bitfinex","BTCUSD",1693653599201,10.97379843,25850.0,25849.0,5.01285545]
["bitfinex","BTCUSD",1693653599424,10.97379843,25850.0,25849.0,5.01537545]
["bitfinex","BTCUSD",1693653599629,10.97379843,25850.0,25849.0,5.42611372]
["bitfinex","BTCUSD",1693653600109,10.97379843,25850.0,25849.0,7.02996918]
["bitfinex","BTCUSD",1693653600252,10.97379843,25850.0,25849.0,6.92585348]
["bitfinex","BTCUSD",1693653600450,10.97379843,25850.0,25849.0,7.52193148]
["bitfinex","BTCUSD",1693653600646,10.97379843,25850.0,25849.0,6.92157148]
["bitfinex","BTCUSD",1693653600919,10.97379843,25850.0,25849.0,6.56977148]
["bitfinex","BTCUSD",1693653601120,10.97379843,25850.0,25849.0,6.72037848]
["bitfinex","BTCUSD",1693653601323,10.97379843,25850.0,25849.0,6.31807848]
["bitfinex","BTCUSD",1693653601523,10.97379843,25850.0,25849.0,6.31711848]
["bitfinex","BTCUSD",1693653601724,10.97379843,25850.0,25849.0,6.56879848]
["bitfinex","BTCUSD",1693653602159,10.97379843,25850.0,25849.0,6.57107848]
["bitfinex","BTCUSD",1693653602356,10.97379843,25850.0,25849.0,6.57083848]
["bitfinex","BTCUSD",1693653602518,10.97379843,25850.0,25849.0,6.57071848]
["bitfinex","BTCUSD",1693653602728,10.97379843,25850.0,25849.0,6.57059848]
["bitfinex","BTCUSD",1693653602931,10.97379843,25850.0,25849.0,6.56843848]
["bitfinex","BTCUSD",1693653603126,10.97379843,25850.0,25849.0,6.56879848]
["bitfinex","BTCUSD",1693653603341,10.97379843,25850.0,25849.0,6.86738848]
["bitfinex","BTCUSD",1693653603517,10.97379843,25850.0,25849.0,7.51331848]
["bitfinex","BTCUSD",1693653603749,10.97379843,25850.0,25849.0,7.76551448]
["bitfinex","BTCUSD",1693653603946,10.97379843,25850.0,25849.0,7.16539448]
["bitfinex","BTCUSD",1693653604151,10.97362843,25850.0,25849.0,6.81985048]
["bitfinex","BTCUSD",1693653604352,10.97362843,25850.0,25849.0,7.19275648]
["bitfinex","BTCUSD",1693653604604,10.97362843,25850.0,25849.0,7.19239648]
["bitfinex","BTCUSD",1693653604762,10.97362843,25850.0,25849.0,7.19251648]
["bitfinex","BTCUSD",1693653604960,10.97362843,25850.0,25849.0,7.19239648]
["bitfinex","BTCUSD",1693653605160,10.97362843,25850.0,25849.0,7.19371648]
["bitfinex","BTCUSD",1693653605384,10.97362843,25850.0,25849.0,7.19359648]
["bitfinex","BTCUSD",1693653605859,10.97362843,25850.0,25849.0,7.19347648]
["bitfinex","BTCUSD",1693653606060,10.97362843,25850.0,25849.0,7.19335648]
["bitfinex","BTCUSD",1693653606264,10.97362843,25850.0,25849.0,7.19539648]
["bitfinex","BTCUSD",1693653606463,10.97362843,25850.0,25849.0,7.49515648]
["bitfinex","BTCUSD",1693653606661,10.97362843,25850.0,25849.0,7.49491648]
["bitfinex","BTCUSD",1693653606990,10.97362843,25850.0,25849.0,7.49467648]
["bitfinex","BTCUSD",1693653607190,10.94255655,25850.0,25849.0,7.19467648]
["bitfinex","BTCUSD",1693653607505,10.94255655,25850.0,25849.0,7.17616248]
["bitfinex","BTCUSD",1693653607706,10.94255655,25850.0,25849.0,6.66095448]
["bitfinex","BTCUSD",1693653607844,10.94255655,25850.0,25849.0,6.66083448]
["bitfinex","BTCUSD",1693653608062,10.94255655,25850.0,25849.0,6.56666848]
["bitfinex","BTCUSD",1693653608267,10.94255655,25850.0,25849.0,6.56630848]
["bitfinex","BTCUSD",1693653608467,10.94255655,25850.0,25849.0,6.56642848]
["bitfinex","BTCUSD",1693653608672,10.94255655,25850.0,25849.0,7.02766848]
["bitfinex","BTCUSD",1693653609075,10.94255655,25850.0,25849.0,7.02754848]
["bitfinex","BTCUSD",1693653609642,10.94255655,25850.0,25849.0,7.02730848]
["bitfinex","BTCUSD",1693653609792,10.94255655,25850.0,25849.0,7.02718848]
["bitfinex","BTCUSD",1693653610139,10.94255655,25850.0,25849.0,7.02706848]
["bitfinex","BTCUSD",1693653610473,10.94255655,25850.0,25849.0,6.72694848]
["bitfinex","BTCUSD",1693653610680,10.94255655,25850.0,25849.0,6.26077848]
["bitfinex","BTCUSD",1693653610880,10.94255655,25850.0,25849.0,6.26029848]
["bitfinex","BTCUSD",1693653611244,10.94255655,25850.0,25849.0,6.26017848]
["bitfinex","BTCUSD",1693653611452,10.94255655,25850.0,25849.0,6.25957848]
["bitfinex","BTCUSD",1693653611673,10.94255655,25850.0,25849.0,6.26005848]
["bitfinex","BTCUSD",1693653612043,10.94255655,25850.0,25849.0,6.55993848]
["bitfinex","BTCUSD",1693653612411,10.94255655,25850.0,25849.0,6.56473848]
["bitfinex","BTCUSD",1693653612752,10.94255655,25850.0,25849.0,6.56461848]
["bitfinex","BTCUSD",1693653612955,10.94255655,25850.0,25849.0,6.56449848]
["bitfinex","BTCUSD",1693653613110,10.94255655,25850.0,25849.0,6.56437848]
["bitfinex","BTCUSD",1693653613310,10.94255655,25850.0,25849.0,6.69452948]
["bitfinex","BTCUSD",1693653613514,10.94255655,25850.0,25849.0,6.77241948]
["bitfinex","BTCUSD",1693653613730,10.94255655,25850.0,25849.0,6.77037948]
["bitfinex","BTCUSD",1693653613938,10.94255655,25850.0,25849.0,6.77061948]
["bitfinex","BTCUSD",1693653614286,10.94255655,25850.0,25849.0,6.77049948]
["bitfinex","BTCUSD",1693653614459,10.94255655,25850.0,25849.0,7.60637948]
["bitfinex","BTCUSD",1693653614660,10.94255655,25850.0,25849.0,7.60589948]
["bitfinex","BTCUSD",1693653614863,10.94255655,25850.0,25849.0,7.60577948]
["bitfinex","BTCUSD",1693653615019,10.94255655,25850.0,25849.0,7.60313948]
["bitfinex","BTCUSD",1693653615223,10.94255655,25850.0,25849.0,6.76629948]
["bitfinex","BTCUSD",1693653615421,10.94255655,25850.0,25849.0,6.76713948]
["bitfinex","BTCUSD",1693653615624,10.94255655,25850.0,25849.0,6.76857948]
["bitfinex","BTCUSD",1693653615823,10.94255655,25850.0,25849.0,6.76726413]
["bitfinex","BTCUSD",1693653616027,10.94255655,25850.0,25849.0,6.76750413]
["bitfinex","BTCUSD",1693653616228,10.94255655,25850.0,25849.0,6.76798413]
["bitfinex","BTCUSD",1693653616431,10.94255655,25850.0,25849.0,7.61866113]
["bitfinex","BTCUSD",1693653616634,10.94255655,25850.0,25849.0,8.06151613]
["bitfinex","BTCUSD",1693653616829,10.94255655,25850.0,25849.0,7.46259613]
["bitfinex","BTCUSD",1693653617033,10.94255655,25850.0,25849.0,7.46379613]
["bitfinex","BTCUSD",1693653617382,10.94255655,25850.0,25849.0,7.57380813]
["bitfinex","BTCUSD",1693653617588,10.94255655,25850.0,25849.0,7.35873713]
["bitfinex","BTCUSD",1693653617767,10.94255655,25850.0,25849.0,8.08958713]
["bitfinex","BTCUSD",1693653617944,10.94255655,25850.0,25849.0,8.09090713]
["bitfinex","BTCUSD",1693653618123,10.94255655,25850.0,25849.0,8.08946713]
["bitfinex","BTCUSD",1693653618324,10.94255655,25850.0,25849.0,7.9980541]
["bitfinex","BTCUSD",1693653618530,10.93873227,25850.0,25849.0,10.28264524]
["bitfinex","BTCUSD",1693653618774,10.93873227,25850.0,25849.0,10.63787431]
["bitfinex","BTCUSD",1693653618974,10.93873227,25850.0,25849.0,10.63523431]
["bitfinex","BTCUSD",1693653619184,10.93873227,25850.0,25849.0,10.10893031]
["bitfinex","BTCUSD",1693653619570,10.93873227,25850.0,25849.0,10.10881031]
["bitfinex","BTCUSD",1693653619904,10.93873227,25850.0,25849.0,10.11133031]
["bitfinex","BTCUSD",1693653620103,10.93873227,25850.0,25849.0,10.11109031]
["bitfinex","BTCUSD",1693653621099,10.93873227,25850.0,25849.0,9.91868031]
["bitfinex","BTCUSD",1693653621237,10.93873227,25850.0,25849.0,9.56705124]
["bitfinex","BTCUSD",1693653621435,10.93873227,25850.0,25849.0,9.82275024]
["bitfinex","BTCUSD",1693653621636,10.93873227,25850.0,25849.0,10.37380931]
["bitfinex","BTCUSD",1693653621861,10.93873227,25850.0,25849.0,10.37224931]
["bitfinex","BTCUSD",1693653622060,10.93873227,25850.0,25849.0,10.18550931]
["bitfinex","BTCUSD",1693653622305,10.93873227,25850.0,25849.0,10.18298931]
["bitfinex","BTCUSD",1693653622555,10.93873227,25850.0,25849.0,10.18286931]
["bitfinex","BTCUSD",1693653622763,10.93873227,25850.0,25849.0,10.18274931]
["bitfinex","BTCUSD",1693653622963,10.93873227,25850.0,25849.0,10.18286931]
["bitfinex","BTCUSD",1693653623123,10.93873227,25850.0,25849.0,10.18274931]
["bitfinex","BTCUSD",1693653623460,10.93873227,25850.0,25849.0,10.18250931]
["bitfinex","BTCUSD",1693653623826,10.93873227,25850.0,25849.0,10.18214931]
["bitfinex","BTCUSD",1693653624022,10.93853527,25850.0,25849.0,10.18202931]
["bitfinex","BTCUSD",1693653624251,10.93853527,25850.0,25849.0,10.18322931]
["bitfinex","BTCUSD",1693653624427,10.93853527,25850.0,25849.0,10.18190931]
["bitfinex","BTCUSD",1693653624870,10.93853527,25850.0,25849.0,10.18178931]
["bitfinex","BTCUSD",1693653625246,10.93853527,25850.0,25849.0,10.18190931]
["bitfinex","BTCUSD",1693653625456,10.93853527,25850.0,25849.0,10.18286931]
["bitfinex","BTCUSD",1693653625663,10.93853527,25850.0,25849.0,10.18262931]
["bitfinex","BTCUSD",1693653625816,10.93853527,25850.0,25849.0,9.96807031]
["bitfinex","BTCUSD",1693653626016,10.93853527,25850.0,25849.0,9.96675031]
["bitfinex","BTCUSD",1693653626319,10.93853527,25850.0,25849.0,9.96759031]
["bitfinex","BTCUSD",1693653626525,10.93853527,25850.0,25849.0,9.76470531]
["bitfinex","BTCUSD",1693653626983,10.93853527,25850.0,25849.0,9.95405531]
["bitfinex","BTCUSD",1693653627124,10.93853527,25850.0,25849.0,9.57726724]
["bitfinex","BTCUSD",1693653627325,10.93853527,25850.0,25849.0,9.57750724]
["bitfinex","BTCUSD",1693653627587,10.93853527,25850.0,25849.0,9.57714724]
["bitfinex","BTCUSD",1693653627786,10.93853527,25850.0,25849.0,9.57702724]
["bitfinex","BTCUSD",1693653627991,10.93853527,25850.0,25849.0,9.57690724]
["bitfinex","BTCUSD",1693653628124,10.93853527,25850.0,25849.0,9.56934724]
["bitfinex","BTCUSD",1693653628338,10.93853527,25850.0,25849.0,9.56958724]
["bitfinex","BTCUSD",1693653628727,10.93853527,25850.0,25849.0,9.57126724]
["bitfinex","BTCUSD",1693653628875,10.93853527,25850.0,25849.0,9.57138724]
["bitfinex","BTCUSD",1693653629106,11.01853527,25850.0,25849.0,9.57150724]
["bitfinex","BTCUSD",1693653629505,11.01853527,25850.0,25849.0,9.57138724]
["bitfinex","BTCUSD",1693653629711,11.01853527,25850.0,25849.0,9.57054724]
["bitfinex","BTCUSD",1693653629867,10.93853527,25850.0,25849.0,9.57054724]
["bitfinex","BTCUSD",1693653630096,11.01853527,25850.0,25849.0,10.23205724]
["bitfinex","BTCUSD",1693653630296,11.01853527,25850.0,25849.0,9.95856631]
["bitfinex","BTCUSD",1693653630555,11.01853527,25850.0,25849.0,9.78826724]
["bitfinex","BTCUSD",1693653630729,11.01853527,25850.0,25849.0,10.14769631]
["bitfinex","BTCUSD",1693653631021,11.01853527,25850.0,25849.0,10.14757631]
["bitfinex","BTCUSD",1693653631226,11.01853527,25850.0,25849.0,10.99607631]
["bitfinex","BTCUSD",1693653631393,11.01853527,25850.0,25849.0,9.64260331]
["bitfinex","BTCUSD",1693653631641,11.01853527,25850.0,25849.0,9.28113424]
["bitfinex","BTCUSD",1693653631795,11.01853527,25850.0,25849.0,9.27981424]
["bitfinex","BTCUSD",1693653631995,11.01853527,25850.0,25849.0,9.27993424]
["bitfinex","BTCUSD",1693653632198,11.01853527,25850.0,25849.0,9.28161424]
["bitfinex","BTCUSD",1693653632426,11.01853527,25850.0,25849.0,9.28077424]
["bitfinex","BTCUSD",1693653632723,11.01853527,25850.0,25849.0,9.28089424]
["bitfinex","BTCUSD",1693653632942,11.01722509,25850.0,25849.0,9.28101424]
["bitfinex","BTCUSD",1693653633150,11.01722509,25850.0,25849.0,9.28113424]
["bitfinex","BTCUSD",1693653633549,11.01722509,25850.0,25849.0,9.28137424]
["bitfinex","BTCUSD",1693653633754,11.01722509,25850.0,25849.0,9.28209424]
["bitfinex","BTCUSD",1693653633950,11.01722509,25850.0,25849.0,9.28221424]
["bitfinex","BTCUSD",1693653634275,11.01722509,25850.0,25849.0,9.28173424]
["bitfinex","BTCUSD",1693653634446,11.01722509,25850.0,25849.0,9.28185424]
["bitfinex","BTCUSD",1693653634698,11.01722509,25850.0,25849.0,9.47521424]
["bitfinex","BTCUSD",1693653634890,11.01722509,25850.0,25849.0,9.47689424]
["bitfinex","BTCUSD",1693653635100,11.01722509,25850.0,25849.0,9.47569424]
["bitfinex","BTCUSD",1693653635307,11.01722509,25850.0,25849.0,9.47425424]
["bitfinex","BTCUSD",1693653635467,11.01722509,25850.0,25849.0,9.17924224]
["bitfinex","BTCUSD",1693653635675,11.01722509,25850.0,25849.0,9.18068224]
["bitfinex","BTCUSD",1693653635867,11.01722509,25850.0,25849.0,9.18212224]
["bitfinex","BTCUSD",1693653636169,11.01722509,25850.0,25849.0,9.17234224]
["bitfinex","BTCUSD",1693653636374,11.01722509,25850.0,25849.0,9.17246224]
["bitfinex","BTCUSD",1693653636788,11.01722509,25850.0,25849.0,9.17258224]
["bitfinex","BTCUSD",1693653636995,11.01722509,25850.0,25849.0,9.17270224]
["bitfinex","BTCUSD",1693653637201,11.01722509,25850.0,25849.0,8.97946224]
["bitfinex","BTCUSD",1693653637397,11.01722509,25850.0,25849.0,8.97934224]
["bitfinex","BTCUSD",1693653637658,11.01722509,25850.0,25849.0,8.97922224]
["bitfinex","BTCUSD",1693653637795,11.01722509,25850.0,25849.0,8.97934224]
["bitfinex","BTCUSD",1693653637997,11.01722509,25850.0,25849.0,8.98166214]
["bitfinex","BTCUSD",1693653638203,11.01722509,25850.0,25849.0,8.98178214]
["bitfinex","BTCUSD",1693653638395,11.01722509,25850.0,25849.0,8.98154214]
["bitfinex","BTCUSD",1693653638782,11.01722509,25850.0,25849.0,8.98166214]
["bitfinex","BTCUSD",1693653639015,11.01722509,25850.0,25849.0,8.98178214]
["bitfinex","BTCUSD",1693653639230,11.01722509,25850.0,25849.0,8.98142214]
["bitfinex","BTCUSD",1693653639395,11.01722509,25850.0,25849.0,8.98166214]
["bitfinex","BTCUSD",1693653639814,11.01722509,25850.0,25849.0,8.98154214]
["bitfinex","BTCUSD",1693653640172,11.01722509,25850.0,25849.0,8.98190214]
["bitfinex","BTCUSD",1693653641032,11.01722509,25850.0,25849.0,8.98202214]
["bitfinex","BTCUSD",1693653641213,11.01722509,25850.0,25849.0,9.16913214]
["bitfinex","BTCUSD",1693653641387,11.01722509,25850.0,25849.0,9.16925214]
["bitfinex","BTCUSD",1693653641587,11.01722509,25850.0,25849.0,9.16949214]
["bitfinex","BTCUSD",1693653641834,11.01722509,25850.0,25849.0,9.18109214]
["bitfinex","BTCUSD",1693653642045,11.01722509,25850.0,25849.0,8.99182214]
["bitfinex","BTCUSD",1693653642247,11.01722509,25850.0,25849.0,8.99194214]
["bitfinex","BTCUSD",1693653642679,11.01722509,25850.0,25849.0,8.99206214]
["bitfinex","BTCUSD",1693653642957,11.01722509,25850.0,25849.0,8.92710214]
["bitfinex","BTCUSD",1693653643113,11.01722509,25850.0,25849.0,8.62030214]
["bitfinex","BTCUSD",1693653643677,11.01722509,25850.0,25849.0,8.62126214]
["bitfinex","BTCUSD",1693653644058,11.01722509,25850.0,25849.0,8.62138214]
["bitfinex","BTCUSD",1693653644263,11.01722509,25850.0,25849.0,8.62126214]
["bitfinex","BTCUSD",1693653644592,11.01722509,25850.0,25849.0,8.62198214]
["bitfinex","BTCUSD",1693653644764,11.01722509,25850.0,25849.0,8.62210214]
["bitfinex","BTCUSD",1693653644973,10.98503132,25850.0,25849.0,8.62054214]
["bitfinex","BTCUSD",1693653645694,10.98503132,25850.0,25849.0,8.62210214]
["bitfinex","BTCUSD",1693653646316,10.98503132,25850.0,25849.0,8.62138214]
["bitfinex","BTCUSD",1693653646723,10.98503132,25850.0,25849.0,8.62150214]
["bitfinex","BTCUSD",1693653646929,10.98503132,25850.0,25849.0,8.81212014]
["bitfinex","BTCUSD",1693653647272,10.98503132,25850.0,25849.0,8.81248014]
["bitfinex","BTCUSD",1693653647472,10.98503132,25850.0,25849.0,8.81284014]
["bitfinex","BTCUSD",1693653647673,10.98503132,25850.0,25849.0,8.81380014]
["bitfinex","BTCUSD",1693653647876,10.98503132,25850.0,25849.0,8.81392014]
["bitfinex","BTCUSD",1693653648079,10.98503132,25850.0,25849.0,8.81668014]
["bitfinex","BTCUSD",1693653648277,10.98503132,25850.0,25849.0,8.81584014]
["bitfinex","BTCUSD",1693653648978,10.98503132,25850.0,25849.0,9.27563014]
["bitfinex","BTCUSD",1693653649177,10.98503132,25850.0,25849.0,9.27779014]
["bitfinex","BTCUSD",1693653649490,10.98503132,25850.0,25849.0,9.27611014]
["bitfinex","BTCUSD",1693653649692,10.98503132,25850.0,25849.0,9.27402726]
["bitfinex","BTCUSD",1693653649963,10.98503132,25850.0,25849.0,9.27198726]
["bitfinex","BTCUSD",1693653650139,10.98503132,25850.0,25849.0,9.27138726]
["bitfinex","BTCUSD",1693653650343,10.98503132,25850.0,25849.0,8.81852526]
["bitfinex","BTCUSD",1693653650515,10.98503132,25850.0,25849.0,8.81996526]
["bitfinex","BTCUSD",1693653650719,10.98503132,25850.0,25849.0,8.82008526]
["bitfinex","BTCUSD",1693653651298,10.98503132,25850.0,25849.0,8.82020526]
["bitfinex","BTCUSD",1693653651695,10.98503132,25850.0,25849.0,8.81098926]
["bitfinex","BTCUSD",1693653651920,10.98503132,25850.0,25849.0,8.80918926]
["bitfinex","BTCUSD",1693653652123,10.98503132,25850.0,25849.0,8.80894926]
["bitfinex","BTCUSD",1693653652330,10.98503132,25850.0,25849.0,8.81098926]
["bitfinex","BTCUSD",1693653652531,10.98503132,25850.0,25849.0,8.80966926]
["bitfinex","BTCUSD",1693653652775,10.98503132,25850.0,25849.0,8.80942926]
["bitfinex","BTCUSD",1693653652955,10.98503132,25850.0,25849.0,8.60313365]
["bitfinex","BTCUSD",1693653653161,10.98503132,25850.0,25849.0,8.60529365]
["bitfinex","BTCUSD",1693653653526,10.98503132,25850.0,25849.0,8.60589365]
["bitfinex","BTCUSD",1693653653730,10.98503132,25850.0,25849.0,8.60277365]
["bitfinex","BTCUSD",1693653653943,10.98503132,25850.0,25849.0,8.60229365]
["bitfinex","BTCUSD",1693653654160,10.98503132,25850.0,25849.0,8.60169365]
["bitfinex","BTCUSD",1693653654360,10.98503132,25850.0,25849.0,8.60181365]
["bitfinex","BTCUSD",1693653654605,10.98503132,25850.0,25849.0,8.60241365]
["bitfinex","BTCUSD",1693653654924,10.98503132,25850.0,25849.0,8.60253365]
["bitfinex","BTCUSD",1693653655050,10.98503132,25850.0,25849.0,8.60211365]
["bitfinex","BTCUSD",1693653655257,10.98503132,25850.0,25849.0,8.60181365]
["bitfinex","BTCUSD",1693653655526,10.98503132,25850.0,25849.0,8.60085365]
["bitfinex","BTCUSD",1693653655671,10.98503132,25850.0,25849.0,8.60049365]
["bitfinex","BTCUSD",1693653655876,10.98503132,25850.0,25849.0,8.58971565]
["bitfinex","BTCUSD",1693653656093,10.98503132,25850.0,25849.0,8.58911565]
["bitfinex","BTCUSD",1693653656328,11.00503132,25850.0,25849.0,8.58959565]
["bitfinex","BTCUSD",1693653656476,11.00503132,25850.0,25849.0,8.58923565]
["bitfinex","BTCUSD",1693653656664,11.00503132,25850.0,25849.0,8.59055565]
["bitfinex","BTCUSD",1693653656865,11.00503132,25850.0,25849.0,8.58923565]
["bitfinex","BTCUSD",1693653657297,11.00503132,25850.0,25849.0,8.58863565]
["bitfinex","BTCUSD",1693653657501,11.00503132,25850.0,25849.0,8.59007565]
["bitfinex","BTCUSD",1693653657703,11.00503132,25850.0,25849.0,8.78092565]
["bitfinex","BTCUSD",1693653657913,11.00503132,25850.0,25849.0,8.78212565]
["bitfinex","BTCUSD",1693653658119,11.00503132,25850.0,25849.0,8.59127565]
["bitfinex","BTCUSD",1693653658321,11.00503132,25850.0,25849.0,8.59223565]
["bitfinex","BTCUSD",1693653658522,11.00503132,25850.0,25849.0,8.59211565]
["bitfinex","BTCUSD",1693653658813,11.00503132,25850.0,25849.0,8.59067565]
["bitfinex","BTCUSD",1693653659053,11.00503132,25850.0,25849.0,8.59055565]
["bitfinex","BTCUSD",1693653659188,11.00503132,25850.0,25849.0,8.59043565]
["bitfinex","BTCUSD",1693653659529,11.00503132,25850.0,25849.0,8.59091565]
["bitfinex","BTCUSD",1693653659688,10.92503132,25850.0,25849.0,8.59091565]
["bitfinex","BTCUSD",1693653659892,11.00503132,25850.0,25849.0,8.59091565]
["bitfinex","BTCUSD",1693653660283,11.00503132,25850.0,25849.0,8.59043565]
["bitfinex","BTCUSD",1693653660533,11.00503132,25850.0,25849.0,8.59727565]
["bitfinex","BTCUSD",1693653660662,11.00503132,25850.0,25849.0,8.59835565]
["bitfinex","BTCUSD",1693653660868,11.00503132,25850.0,25849.0,8.78716565]
["bitfinex","BTCUSD",1693653661074,11.00503132,25850.0,25849.0,8.78884565]
["bitfinex","BTCUSD",1693653661279,11.00503132,25850.0,25849.0,8.59919565]
["bitfinex","BTCUSD",1693653661482,11.00503132,25850.0,25849.0,8.59907565]
["bitfinex","BTCUSD",1693653661685,11.00503132,25850.0,25849.0,8.60003565]
["bitfinex","BTCUSD",1693653661880,11.00503132,25850.0,25849.0,8.61191565]
["bitfinex","BTCUSD",1693653662200,11.00503132,25850.0,25849.0,8.96264565]
["bitfinex","BTCUSD",1693653662403,11.00503132,25850.0,25849.0,8.96204565]
["bitfinex","BTCUSD",1693653662725,11.00503132,25850.0,25849.0,8.96300565]
["bitfinex","BTCUSD",1693653662930,11.00503132,25850.0,25849.0,7.84076865]
["bitfinex","BTCUSD",1693653663106,11.00503132,25850.0,25849.0,7.84376865]
["bitfinex","BTCUSD",1693653663314,11.00503132,25850.0,25849.0,7.84352865]
["bitfinex","BTCUSD",1693653663487,11.00503132,25850.0,25849.0,7.84880865]
["bitfinex","BTCUSD",1693653663691,11.00503132,25850.0,25849.0,7.84952865]
["bitfinex","BTCUSD",1693653663908,11.00503132,25850.0,25849.0,7.84940865]
["bitfinex","BTCUSD",1693653664118,11.00503132,25850.0,25849.0,7.84892865]
["bitfinex","BTCUSD",1693653664528,11.00503132,25850.0,25849.0,7.84880865]
["bitfinex","BTCUSD",1693653664864,11.00503132,25850.0,25849.0,7.84748865]
["bitfinex","BTCUSD",1693653665075,11.00503132,25850.0,25849.0,7.84736865]
["bitfinex","BTCUSD",1693653665244,11.00503132,25850.0,25849.0,7.84724865]
["bitfinex","BTCUSD",1693653665443,11.00503132,25850.0,25849.0,7.84736865]
["bitfinex","BTCUSD",1693653665846,11.00503132,25850.0,25849.0,7.84724865]
["bitfinex","BTCUSD",1693653666048,11.00503132,25850.0,25849.0,7.84712865]
["bitfinex","BTCUSD",1693653666258,11.00503132,25850.0,25849.0,7.84184865]
["bitfinex","BTCUSD",1693653666450,11.00503132,25850.0,25849.0,7.84472865]
["bitfinex","BTCUSD",1693653666659,11.00503132,25850.0,25849.0,7.84484865]
["bitfinex","BTCUSD",1693653666860,11.00503132,25850.0,25849.0,7.84196865]
["bitfinex","BTCUSD",1693653667037,11.00503132,25850.0,25849.0,7.84412865]
["bitfinex","BTCUSD",1693653667239,11.00503132,25850.0,25849.0,7.83788865]
["bitfinex","BTCUSD",1693653667434,11.00503132,25850.0,25849.0,7.83824865]
["bitfinex","BTCUSD",1693653667669,11.00503132,25850.0,25849.0,7.53808865]
["bitfinex","BTCUSD",1693653667999,11.00503132,25850.0,25849.0,7.53736865]
["bitfinex","BTCUSD",1693653668113,11.00503132,25850.0,25849.0,7.27566865]
["bitfinex","BTCUSD",1693653668316,11.00503132,25850.0,25849.0,7.27926865]
["bitfinex","BTCUSD",1693653668518,11.00503132,25850.0,25849.0,7.27914865]
["bitfinex","BTCUSD",1693653668735,11.00503132,25850.0,25849.0,7.27590865]
["bitfinex","BTCUSD",1693653669299,11.00503132,25850.0,25849.0,7.32335965]
["bitfinex","BTCUSD",1693653669535,11.00503132,25850.0,25849.0,7.32503965]
["bitfinex","BTCUSD",1693653669871,11.00503132,25850.0,25849.0,7.32155965]
["bitfinex","BTCUSD",1693653670422,11.00503132,25850.0,25849.0,7.56828965]
["bitfinex","BTCUSD",1693653670626,11.00503132,25850.0,25849.0,7.56840965]
["bitfinex","BTCUSD",1693653670826,11.00503132,25850.0,25849.0,7.58979939]
["bitfinex","BTCUSD",1693653671033,11.00503132,25850.0,25849.0,7.58967939]
["bitfinex","BTCUSD",1693653671236,11.00503132,25850.0,25849.0,7.58943939]
["bitfinex","BTCUSD",1693653671559,11.00503132,25850.0,25849.0,7.58043939]
["bitfinex","BTCUSD",1693653671765,11.00503132,25850.0,25849.0,7.57995939]
["bitfinex","BTCUSD",1693653671971,11.00503132,25850.0,25849.0,7.57983939]
["bitfinex","BTCUSD",1693653672144,11.00503132,25850.0,25849.0,7.58079939]
["bitfinex","BTCUSD",1693653672396,11.00503132,25850.0,25849.0,7.58391939]
["bitfinex","BTCUSD",1693653672576,11.00503132,25850.0,25849.0,7.58307939]
["bitfinex","BTCUSD",1693653672781,11.00503132,25850.0,25849.0,7.58283939]
["bitfinex","BTCUSD",1693653673001,11.00503132,25850.0,25849.0,7.58271939]
["bitfinex","BTCUSD",1693653673207,11.00503132,25850.0,25849.0,7.58259939]
["bitfinex","BTCUSD",1693653673412,11.00503132,25850.0,25849.0,7.58235939]
["bitfinex","BTCUSD",1693653673612,11.00503132,25850.0,25849.0,7.61993039]
["bitfinex","BTCUSD",1693653673810,11.00503132,25850.0,25849.0,7.62113039]
["bitfinex","BTCUSD",1693653674057,11.00503132,25850.0,25849.0,7.61957039]
["bitfinex","BTCUSD",1693653674206,11.00503132,25850.0,25849.0,7.61885039]
["bitfinex","BTCUSD",1693653674414,11.00503132,25850.0,25849.0,7.60673039]
["bitfinex","BTCUSD",1693653674595,11.00503132,25850.0,25849.0,7.60565039]
["bitfinex","BTCUSD",1693653674971,11.00503132,25850.0,25849.0,7.60397039]
["bitfinex","BTCUSD",1693653675151,11.00503132,25850.0,25849.0,7.79625039]
["bitfinex","BTCUSD",1693653675581,11.00503132,25850.0,25849.0,7.79613039]
["bitfinex","BTCUSD",1693653675782,11.00503132,25850.0,25849.0,7.65495974]
["bitfinex","BTCUSD",1693653675934,11.00503132,25850.0,25849.0,7.7870241]
["bitfinex","BTCUSD",1693653676141,11.00503132,25850.0,25849.0,7.7824641]
["bitfinex","BTCUSD",1693653676340,11.00503132,25850.0,25849.0,7.7822241]
["bitfinex","BTCUSD",1693653676537,11.00503132,25850.0,25849.0,7.5433341]
["bitfinex","BTCUSD",1693653676738,11.00503132,25850.0,25849.0,7.5387741]
["bitfinex","BTCUSD",1693653677267,11.00503132,25850.0,25849.0,7.5426141]
["bitfinex","BTCUSD",1693653677559,11.00503132,25850.0,25849.0,7.5387741]
["bitfinex","BTCUSD",1693653677768,11.00503132,25850.0,25849.0,7.5626541]
["bitfinex","BTCUSD",1693653677978,11.00503132,25850.0,25849.0,7.5378141]
["bitfinex","BTCUSD",1693653678185,11.00503132,25850.0,25849.0,7.5483341]
["bitfinex","BTCUSD",1693653678385,11.00503132,25850.0,25849.0,7.5431741]
["bitfinex","BTCUSD",1693653678534,11.00503132,25850.0,25849.0,7.5425741]
["bitfinex","BTCUSD",1693653678749,11.00503132,25850.0,25849.0,7.5431741]
["bitfinex","BTCUSD",1693653678955,11.00503132,25850.0,25849.0,7.5432941]
["bitfinex","BTCUSD",1693653679187,11.00503132,25850.0,25849.0,7.55455802]
["bitfinex","BTCUSD",1693653679363,11.00503132,25850.0,25849.0,7.55299802]
["bitfinex","BTCUSD",1693653679520,11.00503132,25850.0,25849.0,7.55275802]
["bitfinex","BTCUSD",1693653679731,11.00503132,25850.0,25849.0,6.51932633]
["bitfinex","BTCUSD",1693653679931,11.00503132,25850.0,25849.0,6.50372633]
["bitfinex","BTCUSD",1693653680134,11.00503132,25850.0,25849.0,6.50024633]
["bitfinex","BTCUSD",1693653680397,11.00503132,25850.0,25849.0,6.19680633]
["bitfinex","BTCUSD",1693653680601,11.00503132,25850.0,25849.0,6.75002633]
["bitfinex","BTCUSD",1693653680824,11.00503132,25850.0,25849.0,6.50614633]
["bitfinex","BTCUSD",1693653681031,11.00503132,25850.0,25849.0,6.50638633]
["bitfinex","BTCUSD",1693653681232,11.00503132,25850.0,25849.0,6.50314633]
["bitfinex","BTCUSD",1693653681409,11.00503132,25850.0,25849.0,6.50242633]
["bitfinex","BTCUSD",1693653681611,11.00503132,25850.0,25849.0,6.51070633]
["bitfinex","BTCUSD",1693653681811,11.00503132,25850.0,25849.0,6.50710633]
["bitfinex","BTCUSD",1693653681967,11.00503132,25850.0,25849.0,6.50734633]
["bitfinex","BTCUSD",1693653682173,11.00503132,25850.0,25849.0,6.49882633]
["bitfinex","BTCUSD",1693653682376,11.00503132,25850.0,25849.0,6.49942633]
["bitfinex","BTCUSD",1693653683002,11.00503132,25850.0,25849.0,6.50062633]
["bitfinex","BTCUSD",1693653683179,11.00503132,25850.0,25849.0,6.50494633]
["bitfinex","BTCUSD",1693653683380,11.00503132,25850.0,25849.0,6.50518633]
["bitfinex","BTCUSD",1693653683579,11.00503132,25850.0,25849.0,6.45312633]
["bitfinex","BTCUSD",1693653683798,11.00503132,25850.0,25849.0,5.44864233]
["bitfinex","BTCUSD",1693653683994,11.00503132,25850.0,25849.0,5.97045833]
["bitfinex","BTCUSD",1693653684203,11.00503132,25850.0,25849.0,6.09431533]
["bitfinex","BTCUSD",1693653684413,11.00503132,25850.0,25849.0,6.69431533]
["bitfinex","BTCUSD",1693653684608,11.00503132,25850.0,25849.0,6.69443533]
["bitfinex","BTCUSD",1693653684814,11.00503132,25850.0,25849.0,6.70103533]
["bitfinex","BTCUSD",1693653685127,11.00491862,25850.0,25849.0,6.69467533]
["bitfinex","BTCUSD",1693653685287,11.00491862,25850.0,25849.0,6.69815533]
["bitfinex","BTCUSD",1693653685507,11.00491862,25850.0,25849.0,6.69179533]
["bitfinex","BTCUSD",1693653685691,11.00491862,25850.0,25849.0,6.68915533]
["bitfinex","BTCUSD",1693653685868,11.00491862,25850.0,25849.0,6.68927533]
["bitfinex","BTCUSD",1693653686069,11.00491862,25850.0,25849.0,6.69599533]
["bitfinex","BTCUSD",1693653686315,10.92071862,25850.0,25849.0,6.69599533]
["bitfinex","BTCUSD",1693653686471,10.92071862,25850.0,25849.0,6.68939533]
["bitfinex","BTCUSD",1693653686671,10.92071862,25850.0,25849.0,6.68951533]
["bitfinex","BTCUSD",1693653687365,10.92071862,25850.0,25849.0,6.69564533]
["bitfinex","BTCUSD",1693653687586,10.92071862,25850.0,25849.0,6.69456533]
["bitfinex","BTCUSD",1693653687771,10.92071862,25850.0,25849.0,6.57814833]
["bitfinex","BTCUSD",1693653688044,10.92071862,25850.0,25849.0,6.58342833]
["bitfinex","BTCUSD",1693653688216,10.92071862,25850.0,25849.0,6.39017833]
["bitfinex","BTCUSD",1693653688861,10.92071862,25850.0,25849.0,6.39029833]
["bitfinex","BTCUSD",1693653689145,10.92071862,25850.0,25849.0,6.38597833]
["bitfinex","BTCUSD",1693653689373,10.92071862,25850.0,25849.0,6.38621833]
["bitfinex","BTCUSD",1693653689576,10.92071862,25850.0,25849.0,6.38633833]
["bitfinex","BTCUSD",1693653690205,10.92071862,25850.0,25849.0,6.34781833]
["bitfinex","BTCUSD",1693653690404,10.92071862,25850.0,25849.0,6.34733833]
["bitfinex","BTCUSD",1693653690828,10.92071862,25850.0,25849.0,6.34781833]
["bitfinex","BTCUSD",1693653691155,10.92071862,25850.0,25849.0,6.43974733]
["bitfinex","BTCUSD",1693653691289,10.92071862,25850.0,25849.0,6.43986733]
["bitfinex","BTCUSD",1693653691905,10.92071862,25850.0,25849.0,6.43950733]
["bitfinex","BTCUSD",1693653692105,10.92071862,25850.0,25849.0,6.43986733]
["bitfinex","BTCUSD",1693653692288,10.92071862,25850.0,25849.0,6.42942733]
["bitfinex","BTCUSD",1693653692490,10.92071862,25850.0,25849.0,6.43026733]
["bitfinex","BTCUSD",1693653692780,10.92071862,25850.0,25849.0,6.43050733]
["bitfinex","BTCUSD",1693653693141,10.92071862,25850.0,25849.0,6.43506733]
["bitfinex","BTCUSD",1693653693337,10.92071862,25850.0,25849.0,6.62903733]
["bitfinex","BTCUSD",1693653693748,10.92071862,25850.0,25849.0,6.62831733]
["bitfinex","BTCUSD",1693653693959,10.92071862,25850.0,25849.0,6.62255733]
["bitfinex","BTCUSD",1693653694164,10.92071862,25850.0,25849.0,6.62243733]
["bitfinex","BTCUSD",1693653694283,10.92071862,25850.0,25849.0,6.62159733]
["bitfinex","BTCUSD",1693653694486,10.92071862,25850.0,25849.0,6.62543733]
["bitfinex","BTCUSD",1693653694685,10.92071862,25850.0,25849.0,6.62531733]
["bitfinex","BTCUSD",1693653695106,10.92071862,25850.0,25849.0,6.63011733]
["bitfinex","BTCUSD",1693653695334,10.92071862,25850.0,25849.0,6.61955733]
["bitfinex","BTCUSD",1693653695535,10.92071862,25850.0,25849.0,6.62003733]
["bitfinex","BTCUSD",1693653695735,10.92071862,25850.0,25849.0,6.62015733]
["bitfinex","BTCUSD",1693653696045,10.92071862,25850.0,25849.0,6.62879733]
["bitfinex","BTCUSD",1693653696257,10.92071862,25850.0,25849.0,6.62939733]
["bitfinex","BTCUSD",1693653696451,10.92071862,25850.0,25849.0,6.62963733]
["bitfinex","BTCUSD",1693653696656,10.92071862,25850.0,25849.0,6.62231733]
["bitfinex","BTCUSD",1693653696878,10.92071862,25850.0,25849.0,6.62255733]
["bitfinex","BTCUSD",1693653697056,10.92071862,25850.0,25849.0,6.63299733]
["bitfinex","BTCUSD",1693653697397,10.92071862,25850.0,25849.0,6.62555733]
["bitfinex","BTCUSD",1693653697824,10.92071862,25850.0,25849.0,6.62495733]
["bitfinex","BTCUSD",1693653698019,10.92071862,25850.0,25849.0,6.62507733]
["bitfinex","BTCUSD",1693653698255,10.92071862,25850.0,25849.0,6.62411733]
["bitfinex","BTCUSD",1693653698409,10.92071862,25850.0,25849.0,6.62387733]
["bitfinex","BTCUSD",1693653698610,10.92071862,25850.0,25849.0,6.59067333]
["bitfinex","BTCUSD",1693653698962,10.92071862,25850.0,25849.0,6.70654533]
["bitfinex","BTCUSD",1693653699212,10.92071862,25850.0,25849.0,6.60207333]
["bitfinex","BTCUSD",1693653699429,10.92071862,25850.0,25849.0,6.59103333]
["bitfinex","BTCUSD",1693653699813,10.92071862,25850.0,25849.0,6.59115333]
["bitfinex","BTCUSD",1693653700052,10.92071862,25850.0,25849.0,6.73671933]
["bitfinex","BTCUSD",1693653700262,10.92071862,25850.0,25849.0,6.74319933]
["bitfinex","BTCUSD",1693653700463,10.92071862,25850.0,25849.0,6.74331933]
["bitfinex","BTCUSD",1693653700620,10.92071862,25850.0,25849.0,6.67208933]
["bitfinex","BTCUSD",1693653700818,10.92071862,25850.0,25849.0,6.66500933]
["bitfinex","BTCUSD",1693653701017,10.92071862,25850.0,25849.0,6.66464933]
["bitfinex","BTCUSD",1693653701227,10.92071862,25850.0,25849.0,6.66500933]
["bitfinex","BTCUSD",1693653701418,10.92071862,25850.0,25849.0,6.66488933]
["bitfinex","BTCUSD",1693653701670,10.92071862,25850.0,25849.0,6.66476933]
["bitfinex","BTCUSD",1693653701872,10.92071862,25850.0,25849.0,6.66536933]
["bitfinex","BTCUSD",1693653702078,10.92071862,25850.0,25849.0,6.66524933]
["bitfinex","BTCUSD",1693653702278,10.92071862,25850.0,25849.0,6.66536933]
["bitfinex","BTCUSD",1693653702481,10.92071862,25850.0,25849.0,6.66512933]
["bitfinex","BTCUSD",1693653702599,10.92071862,25850.0,25849.0,6.66536933]
["bitfinex","BTCUSD",1693653702809,10.92071862,25850.0,25849.0,6.66476933]
["bitfinex","BTCUSD",1693653703011,10.92071862,25850.0,25849.0,6.74193433]
["bitfinex","BTCUSD",1693653703242,10.92071862,25850.0,25849.0,6.75729433]
["bitfinex","BTCUSD",1693653703452,10.8901258,25850.0,25849.0,6.90095433]
["bitfinex","BTCUSD",1693653703680,10.8901258,25850.0,25849.0,8.47358433]
["bitfinex","BTCUSD",1693653703877,10.8901258,25850.0,25849.0,8.48066433]
["bitfinex","BTCUSD",1693653704081,10.8901258,25850.0,25849.0,8.19847388]
["bitfinex","BTCUSD",1693653704284,10.88413266,25850.0,25849.0,10.43626811]
["bitfinex","BTCUSD",1693653704532,10.88033954,25850.0,25849.0,9.75821632]
["bitfinex","BTCUSD",1693653704735,10.85509629,25850.0,25849.0,9.48353232]
["bitfinex","BTCUSD",1693653704932,10.84247151,25850.0,25849.0,9.11032411]
["bitfinex","BTCUSD",1693653705154,10.84247151,25850.0,25849.0,9.11008411]
["bitfinex","BTCUSD",1693653705361,10.84247151,25850.0,25849.0,9.11268411]
["bitfinex","BTCUSD",1693653705509,10.84247151,25850.0,25849.0,9.96178411]
["bitfinex","BTCUSD",1693653705896,10.84247151,25850.0,25849.0,9.10950411]
["bitfinex","BTCUSD",1693653706099,10.84247151,25850.0,25849.0,9.10902411]
["bitfinex","BTCUSD",1693653706215,10.84247151,25850.0,25849.0,9.10890411]
["bitfinex","BTCUSD",1693653706420,10.84247151,25850.0,25849.0,9.10902411]
["bitfinex","BTCUSD",1693653706664,10.84247151,25850.0,25849.0,9.29885411]
["bitfinex","BTCUSD",1693653706817,10.84247151,25850.0,25849.0,9.29873411]
["bitfinex","BTCUSD",1693653707229,10.84247151,25850.0,25849.0,9.29849411]
["bitfinex","BTCUSD",1693653707430,10.84247151,25850.0,25849.0,9.30065411]
["bitfinex","BTCUSD",1693653707618,10.84247151,25850.0,25849.0,9.30089411]
["bitfinex","BTCUSD",1693653707829,10.84247151,25850.0,25849.0,9.11084411]
["bitfinex","BTCUSD",1693653708034,10.84247151,25850.0,25849.0,9.10520411]
["bitfinex","BTCUSD",1693653708254,10.84247151,25850.0,25849.0,9.10964411]
["bitfinex","BTCUSD",1693653708443,10.84247151,25850.0,25849.0,9.10832411]
["bitfinex","BTCUSD",1693653708750,10.84247151,25850.0,25849.0,9.10796411]
["bitfinex","BTCUSD",1693653708968,10.84247151,25850.0,25849.0,9.10652411]
["bitfinex","BTCUSD",1693653709238,10.84247151,25850.0,25849.0,9.11444411]
["bitfinex","BTCUSD",1693653709438,10.84247151,25850.0,25849.0,9.11372411]
["bitfinex","BTCUSD",1693653709641,10.84247151,25850.0,25849.0,9.11360411]
["bitfinex","BTCUSD",1693653709797,10.84247151,25850.0,25849.0,9.11396411]
["bitfinex","BTCUSD",1693653710002,10.84247151,25850.0,25849.0,9.11468411]
["bitfinex","BTCUSD",1693653710348,10.84247151,25850.0,25849.0,9.11492411]
["bitfinex","BTCUSD",1693653710538,10.84247151,25850.0,25849.0,9.11528411]
["bitfinex","BTCUSD",1693653710800,10.84247151,25850.0,25849.0,9.97312411]
["bitfinex","BTCUSD",1693653710967,10.73134036,25850.0,25849.0,13.72785311]
["bitfinex","BTCUSD",1693653711172,10.81134036,25850.0,25849.0,14.09356132]
["bitfinex","BTCUSD",1693653711371,10.81134036,25850.0,25849.0,14.07916132]
["bitfinex","BTCUSD",1693653711604,10.81134036,25850.0,25849.0,13.38868232]
["bitfinex","BTCUSD",1693653711805,10.81134036,25850.0,25849.0,14.07698132]
["bitfinex","BTCUSD",1693653712010,10.81134036,25850.0,25849.0,14.07644132]
["bitfinex","BTCUSD",1693653712138,10.81134036,25850.0,25849.0,14.07608132]
["bitfinex","BTCUSD",1693653712345,10.81134036,25850.0,25849.0,14.07230132]
["bitfinex","BTCUSD",1693653712545,10.81134036,25850.0,25849.0,14.06978132]
["bitfinex","BTCUSD",1693653712769,10.81134036,25850.0,25849.0,14.07320132]
["bitfinex","BTCUSD",1693653713086,10.81134036,25850.0,25849.0,13.55129832]
["bitfinex","BTCUSD",1693653713305,10.81134036,25850.0,25849.0,13.51780332]
["bitfinex","BTCUSD",1693653713462,10.81134036,25850.0,25849.0,13.52042332]
["bitfinex","BTCUSD",1693653713683,10.81134036,25850.0,25849.0,13.47194532]
["bitfinex","BTCUSD",1693653713863,10.81134036,25850.0,25849.0,14.06204132]
["bitfinex","BTCUSD",1693653714058,10.81134036,25850.0,25849.0,13.86851132]
["bitfinex","BTCUSD",1693653714272,10.81134036,25850.0,25849.0,13.86815132]
["bitfinex","BTCUSD",1693653714469,10.81134036,25850.0,25849.0,13.87463132]
["bitfinex","BTCUSD",1693653714677,10.81134036,25850.0,25849.0,13.87103132]
["bitfinex","BTCUSD",1693653714890,10.81134036,25850.0,25849.0,13.87805132]
["bitfinex","BTCUSD",1693653715079,10.81134036,25850.0,25849.0,13.87877132]
["bitfinex","BTCUSD",1693653715288,10.81134036,25850.0,25849.0,13.87967132]
["bitfinex","BTCUSD",1693653715485,10.81134036,25850.0,25849.0,13.87913132]
["bitfinex","BTCUSD",1693653715681,10.81134036,25850.0,25849.0,13.87769132]
["bitfinex","BTCUSD",1693653715921,10.81134036,25850.0,25849.0,13.87031132]
["bitfinex","BTCUSD",1693653716226,10.81134036,25850.0,25849.0,13.87229132]
["bitfinex","BTCUSD",1693653716362,10.81134036,25850.0,25849.0,13.86941132]
["bitfinex","BTCUSD",1693653716567,10.81134036,25850.0,25849.0,13.85969132]
["bitfinex","BTCUSD",1693653716772,10.81134036,25850.0,25849.0,13.84205132]
["bitfinex","BTCUSD",1693653716973,10.81134036,25850.0,25849.0,13.83557132]
["bitfinex","BTCUSD",1693653717181,10.81134036,25850.0,25849.0,13.83683132]
["bitfinex","BTCUSD",1693653717382,10.81134036,25850.0,25849.0,13.91135132]
["bitfinex","BTCUSD",1693653717576,10.73134036,25850.0,25849.0,13.91783132]
["bitfinex","BTCUSD",1693653717784,10.81134036,25850.0,25849.0,13.90253132]
["bitfinex","BTCUSD",1693653717984,10.81134036,25850.0,25849.0,13.69972232]
["bitfinex","BTCUSD",1693653718341,10.81134036,25850.0,25849.0,13.84169132]
["bitfinex","BTCUSD",1693653718551,10.78162475,25850.0,25849.0,13.80307132]
["bitfinex","BTCUSD",1693653718760,10.78162475,25850.0,25849.0,13.81801132]
["bitfinex","BTCUSD",1693653718907,10.78162475,25850.0,25849.0,13.85411132]
["bitfinex","BTCUSD",1693653719108,10.78162475,25850.0,25849.0,13.81945132]
["bitfinex","BTCUSD",1693653719317,10.78162475,25850.0,25849.0,13.85637598]
["bitfinex","BTCUSD",1693653719718,10.78162475,25850.0,25849.0,12.47728829]
["bitfinex","BTCUSD",1693653719921,10.78162475,25850.0,25849.0,8.97366529]
["bitfinex","BTCUSD",1693653720141,10.78162475,25850.0,25849.0,8.51605008]
["bitfinex","BTCUSD",1693653720485,10.78162475,25850.0,25849.0,8.43783708]
["bitfinex","BTCUSD",1693653720690,10.78162475,25850.0,25849.0,8.43867708]
["bitfinex","BTCUSD",1693653720828,10.78162475,25850.0,25849.0,8.44035708]
["bitfinex","BTCUSD",1693653721029,10.78162475,25850.0,25849.0,8.60814308]
["bitfinex","BTCUSD",1693653721447,10.78162475,25850.0,25849.0,8.60874308]
["bitfinex","BTCUSD",1693653721646,10.78162475,25850.0,25849.0,8.60898308]
["bitfinex","BTCUSD",1693653721843,10.78162475,25850.0,25849.0,8.60910308]
["bitfinex","BTCUSD",1693653722062,10.78162475,25850.0,25849.0,8.91367108]
["bitfinex","BTCUSD",1693653722267,10.78162475,25850.0,25849.0,8.91379108]
["bitfinex","BTCUSD",1693653722567,10.78162475,25850.0,25849.0,8.86315308]
["bitfinex","BTCUSD",1693653722772,10.78162475,25850.0,25849.0,8.86363308]
["bitfinex","BTCUSD",1693653722977,10.78162475,25850.0,25849.0,8.50723308]
["bitfinex","BTCUSD",1693653723178,10.78162475,25850.0,25849.0,8.79668108]
["bitfinex","BTCUSD",1693653723441,10.78162475,25850.0,25849.0,9.14498208]
["bitfinex","BTCUSD",1693653723735,10.78162475,25850.0,25849.0,9.14486208]
["bitfinex","BTCUSD",1693653724041,10.78162475,25850.0,25849.0,9.14762208]
["bitfinex","BTCUSD",1693653724240,10.78162475,25850.0,25849.0,9.15002208]
["bitfinex","BTCUSD",1693653724380,10.78162475,25850.0,25849.0,9.14810208]
["bitfinex","BTCUSD",1693653724606,10.78162475,25850.0,25849.0,9.14882208]
["bitfinex","BTCUSD",1693653724830,10.78162475,25850.0,25849.0,9.14846208]
["bitfinex","BTCUSD",1693653725044,10.78162475,25850.0,25849.0,9.14882208]
["bitfinex","BTCUSD",1693653725484,10.78162475,25850.0,25849.0,9.14918208]
["bitfinex","BTCUSD",1693653725690,10.78162475,25850.0,25849.0,9.14942208]
["bitfinex","BTCUSD",1693653725888,10.78162475,25850.0,25849.0,9.15038208]
["bitfinex","BTCUSD",1693653726328,10.78162475,25850.0,25849.0,9.15050208]
["bitfinex","BTCUSD",1693653726461,10.78162475,25850.0,25849.0,9.15062208]
["bitfinex","BTCUSD",1693653727116,10.78162475,25850.0,25849.0,9.15350208]
["bitfinex","BTCUSD",1693653727316,10.78162475,25850.0,25849.0,9.34703208]
["bitfinex","BTCUSD",1693653727522,10.78162475,25850.0,25849.0,10.04212208]
["bitfinex","BTCUSD",1693653727768,10.78162475,25850.0,25849.0,10.03271029]
["bitfinex","BTCUSD",1693653728122,10.78162475,25850.0,25849.0,10.37183829]
["bitfinex","BTCUSD",1693653728330,10.78162475,25850.0,25849.0,10.37135829]
["bitfinex","BTCUSD",1693653728539,10.78162475,25850.0,25849.0,10.37087829]
["bitfinex","BTCUSD",1693653728789,10.78162475,25850.0,25849.0,10.36871829]
["bitfinex","BTCUSD",1693653729011,10.78162475,25850.0,25849.0,10.36763829]
["bitfinex","BTCUSD",1693653729308,10.78162475,25850.0,25849.0,10.36595829]
["bitfinex","BTCUSD",1693653729534,10.78162475,25850.0,25849.0,10.36559829]
["bitfinex","BTCUSD",1693653729940,10.78162475,25850.0,25849.0,10.36547829]
["bitfinex","BTCUSD",1693653730074,10.78162475,25850.0,25849.0,10.36559829]
["bitfinex","BTCUSD",1693653730274,10.78162475,25850.0,25849.0,10.67657829]
["bitfinex","BTCUSD",1693653730479,10.78162475,25850.0,25849.0,10.67693829]
["bitfinex","BTCUSD",1693653730732,10.78162475,25850.0,25849.0,10.67633829]
["bitfinex","BTCUSD",1693653730929,10.78162475,25850.0,25849.0,10.36379829]
["bitfinex","BTCUSD",1693653731130,10.78162475,25850.0,25849.0,10.36547829]
["bitfinex","BTCUSD",1693653731311,10.78162475,25850.0,25849.0,10.36667829]
["bitfinex","BTCUSD",1693653731912,10.78162475,25850.0,25849.0,10.36703829]
["bitfinex","BTCUSD",1693653732306,10.78162475,25850.0,25849.0,10.36631829]
["bitfinex","BTCUSD",1693653732515,10.78162475,25850.0,25849.0,10.55636829]
["bitfinex","BTCUSD",1693653732729,10.78162475,25850.0,25849.0,10.55660829]
["bitfinex","BTCUSD",1693653733132,10.78162475,25850.0,25849.0,10.74629829]
["bitfinex","BTCUSD",1693653733366,10.78162475,25850.0,25849.0,10.36679829]
["bitfinex","BTCUSD",1693653733602,10.78162475,25850.0,25849.0,10.74545829]
["bitfinex","BTCUSD",1693653733803,10.78162475,25850.0,25849.0,10.36619829]
["bitfinex","BTCUSD",1693653734060,10.78162475,25850.0,25849.0,10.30646929]
["bitfinex","BTCUSD",1693653734403,10.78162475,25850.0,25849.0,10.30658929]
["bitfinex","BTCUSD",1693653734624,10.78162475,25850.0,25849.0,10.49639929]
["bitfinex","BTCUSD",1693653734827,10.78162475,25850.0,25849.0,10.30428929]
["bitfinex","BTCUSD",1693653735194,10.78162475,25850.0,25849.0,10.49373929]
["bitfinex","BTCUSD",1693653735554,10.78162475,25850.0,25849.0,10.68498929]
["bitfinex","BTCUSD",1693653735761,10.78162475,25850.0,25849.0,10.87455929]
["bitfinex","BTCUSD",1693653736043,10.78162475,25850.0,25849.0,10.87011997]
["bitfinex","BTCUSD",1693653736245,10.78144275,25850.0,25849.0,10.86939997]
["bitfinex","BTCUSD",1693653736554,10.78144275,25850.0,25849.0,10.30116997]
["bitfinex","BTCUSD",1693653736691,10.78144275,25850.0,25849.0,10.29792997]
["bitfinex","BTCUSD",1693653736916,10.78144275,25850.0,25849.0,10.41798997]
["bitfinex","BTCUSD",1693653737361,10.78144275,25850.0,25849.0,10.41774997]
["bitfinex","BTCUSD",1693653737721,10.78144275,25850.0,25849.0,10.41810997]
["bitfinex","BTCUSD",1693653737943,10.78144275,25850.0,25849.0,10.41714997]
["bitfinex","BTCUSD",1693653738117,10.78144275,25850.0,25849.0,10.41702997]
["bitfinex","BTCUSD",1693653738330,10.78144275,25850.0,25849.0,10.41954997]
["bitfinex","BTCUSD",1693653738533,10.78144275,25850.0,25849.0,10.41966997]
["bitfinex","BTCUSD",1693653738867,10.78144275,25850.0,25849.0,10.41942997]
["bitfinex","BTCUSD",1693653739070,10.78144275,25850.0,25849.0,10.41930997]
["bitfinex","BTCUSD",1693653739277,10.78144275,25850.0,25849.0,10.42038997]
["bitfinex","BTCUSD",1693653739481,10.78144275,25850.0,25849.0,10.41942997]
["bitfinex","BTCUSD",1693653739684,10.78144275,25850.0,25849.0,10.41954997]
["bitfinex","BTCUSD",1693653740105,10.78144275,25850.0,25849.0,10.42074997]
["bitfinex","BTCUSD",1693653740309,10.78144275,25850.0,25849.0,10.42062997]
["bitfinex","BTCUSD",1693653740505,10.78144275,25850.0,25849.0,10.41918997]
["bitfinex","BTCUSD",1693653740711,10.78144275,25850.0,25849.0,10.41930997]
["bitfinex","BTCUSD",1693653740910,10.78144275,25850.0,25849.0,10.41918997]
["bitfinex","BTCUSD",1693653741288,10.78144275,25850.0,25849.0,10.41942997]
["bitfinex","BTCUSD",1693653741510,10.78144275,25850.0,25849.0,10.42062997]
["bitfinex","BTCUSD",1693653741745,10.78144275,25850.0,25849.0,10.42146997]
["bitfinex","BTCUSD",1693653741903,10.78144275,25850.0,25849.0,10.42434997]
["bitfinex","BTCUSD",1693653742103,10.78144275,25850.0,25849.0,10.42314997]
["bitfinex","BTCUSD",1693653742285,10.78144275,25850.0,25849.0,10.43380397]
["bitfinex","BTCUSD",1693653742503,10.78144275,25850.0,25849.0,10.42358997]
["bitfinex","BTCUSD",1693653742708,10.78144275,25850.0,25849.0,10.42310997]
["bitfinex","BTCUSD",1693653742929,10.78144275,25850.0,25849.0,10.41229423]
["bitfinex","BTCUSD",1693653743131,10.78144275,25850.0,25849.0,10.40304023]
["bitfinex","BTCUSD",1693653743332,10.78144275,25850.0,25849.0,10.40292023]
["bitfinex","BTCUSD",1693653743549,10.78144275,25850.0,25849.0,10.41337423]
["bitfinex","BTCUSD",1693653743756,10.78144275,25850.0,25849.0,10.40376023]
["bitfinex","BTCUSD",1693653744162,10.78144275,25850.0,25849.0,10.40364023]
["bitfinex","BTCUSD",1693653744372,10.78144275,25850.0,25849.0,10.40352023]
["bitfinex","BTCUSD",1693653745127,10.78144275,25850.0,25849.0,10.40340023]
["bitfinex","BTCUSD",1693653745331,10.78144275,25850.0,25849.0,10.84026492]
["bitfinex","BTCUSD",1693653745692,10.78144275,25850.0,25849.0,10.84038492]
["bitfinex","BTCUSD",1693653745996,10.78144275,25850.0,25849.0,10.85095892]
["bitfinex","BTCUSD",1693653746153,10.78144275,25850.0,25849.0,10.84038492]
["bitfinex","BTCUSD",1693653746551,10.78144275,25850.0,25849.0,10.84086492]
["bitfinex","BTCUSD",1693653746899,10.78144275,25850.0,25849.0,10.99362192]
["bitfinex","BTCUSD",1693653747108,10.78144275,25850.0,25849.0,10.99350192]
["bitfinex","BTCUSD",1693653747259,10.78144275,25850.0,25849.0,10.99482192]
["bitfinex","BTCUSD",1693653747476,10.43125276,25850.0,25849.0,12.03954938]
["bitfinex","BTCUSD",1693653747694,10.43125276,25850.0,25849.0,13.70473438]
["bitfinex","BTCUSD",1693653747695,8.91638019,25850.0,25849.0,13.70473438]
["bitfinex","BTCUSD",1693653747901,8.91638019,25850.0,25849.0,13.68745438]
["bitfinex","BTCUSD",1693653748101,8.91638019,25850.0,25849.0,13.67503438]
["bitfinex","BTCUSD",1693653748304,8.91638019,25850.0,25849.0,13.67125438]
["bitfinex","BTCUSD",1693653748501,8.91638019,25850.0,25849.0,13.63587438]
["bitfinex","BTCUSD",1693653748723,8.21658019,25850.0,25849.0,13.63101438]
["bitfinex","BTCUSD",1693653748924,8.21658019,25850.0,25849.0,13.62885438]
["bitfinex","BTCUSD",1693653749142,8.21658019,25850.0,25849.0,13.66657438]
["bitfinex","BTCUSD",1693653749340,8.21658019,25850.0,25849.0,13.67611438]
["bitfinex","BTCUSD",1693653749540,8.18611851,25850.0,25849.0,13.65567438]
["bitfinex","BTCUSD",1693653749744,8.18611851,25850.0,25849.0,13.65207438]
["bitfinex","BTCUSD",1693653750025,8.18611851,25850.0,25849.0,13.65261438]
["bitfinex","BTCUSD",1693653750211,8.18611851,25850.0,25849.0,13.65207438]
["bitfinex","BTCUSD",1693653750417,8.15875269,25850.0,25849.0,13.65045438]
["bitfinex","BTCUSD",1693653750616,8.15875269,25850.0,25849.0,13.62165438]
["bitfinex","BTCUSD",1693653750819,8.15875269,25850.0,25849.0,13.65847438]
["bitfinex","BTCUSD",1693653751019,8.15875269,25850.0,25849.0,13.65721438]
["bitfinex","BTCUSD",1693653751223,8.15875269,25850.0,25849.0,13.65829438]
["bitfinex","BTCUSD",1693653751447,8.15875269,25850.0,25849.0,13.68349438]
["bitfinex","BTCUSD",1693653751652,8.14240193,25850.0,25849.0,13.68385438]
["bitfinex","BTCUSD",1693653751851,8.14240193,25850.0,25849.0,13.68313438]
["bitfinex","BTCUSD",1693653752055,8.14240193,25850.0,25849.0,13.67953438]
["bitfinex","BTCUSD",1693653752255,8.14240193,25850.0,25849.0,13.67701438]
["bitfinex","BTCUSD",1693653752483,8.14240193,25850.0,25849.0,13.67989438]
["bitfinex","BTCUSD",1693653752698,8.33240193,25850.0,25849.0,13.67953438]
["bitfinex","BTCUSD",1693653752937,8.33240193,25850.0,25849.0,13.68259438]
["bitfinex","BTCUSD",1693653753173,8.31132276,25850.0,25849.0,13.68205438]
["bitfinex","BTCUSD",1693653753368,8.33499507,25850.0,25849.0,13.68223438]
["bitfinex","BTCUSD",1693653753580,8.33499507,25850.0,25849.0,13.68493438]
["bitfinex","BTCUSD",1693653753796,8.30599507,25850.0,25849.0,13.68367438]
["bitfinex","BTCUSD",1693653753992,8.30599507,25850.0,25849.0,13.68745438]
["bitfinex","BTCUSD",1693653754214,8.30599507,25850.0,25849.0,13.67989438]
["bitfinex","BTCUSD",1693653754348,8.30599507,25850.0,25849.0,13.68259438]
["bitfinex","BTCUSD",1693653754544,8.30599507,25850.0,25849.0,13.68223438]
["bitfinex","BTCUSD",1693653754944,8.30599507,25850.0,25849.0,13.68259438]
["bitfinex","BTCUSD",1693653755145,8.30599507,25850.0,25849.0,13.68295438]
["bitfinex","BTCUSD",1693653755349,8.30599507,25850.0,25849.0,13.68619438]
["bitfinex","BTCUSD",1693653755615,8.30599507,25850.0,25849.0,13.68583438]
["bitfinex","BTCUSD",1693653755961,8.30599507,25850.0,25849.0,13.68241438]
["bitfinex","BTCUSD",1693653756165,8.30599507,25850.0,25849.0,13.67737438]
["bitfinex","BTCUSD",1693653756361,8.30599507,25850.0,25849.0,13.69501438]
["bitfinex","BTCUSD",1693653756581,8.30599507,25850.0,25849.0,13.69771438]
["bitfinex","BTCUSD",1693653756811,8.30599507,25850.0,25849.0,13.70185438]
["bitfinex","BTCUSD",1693653756956,8.234401,25850.0,25849.0,13.70185438]
["bitfinex","BTCUSD",1693653757155,8.204401,25850.0,25849.0,13.70257438]
["bitfinex","BTCUSD",1693653757362,8.204401,25850.0,25849.0,13.70095438]
["bitfinex","BTCUSD",1693653757562,8.204401,25850.0,25849.0,13.70041438]
["bitfinex","BTCUSD",1693653757927,8.204401,25850.0,25849.0,13.70023438]
["bitfinex","BTCUSD",1693653758062,8.204401,25850.0,25849.0,13.69825438]
["bitfinex","BTCUSD",1693653758271,8.204401,25850.0,25849.0,13.69843438]
["bitfinex","BTCUSD",1693653758516,8.204401,25850.0,25849.0,13.69969438]
["bitfinex","BTCUSD",1693653758715,8.204401,25850.0,25849.0,13.69933438]
["bitfinex","BTCUSD",1693653758863,8.204401,25850.0,25849.0,13.69915438]
["bitfinex","BTCUSD",1693653759068,8.204401,25850.0,25849.0,13.69897438]
["bitfinex","BTCUSD",1693653759269,8.204401,25850.0,25849.0,13.69879438]
["bitfinex","BTCUSD",1693653759486,8.204401,25850.0,25849.0,13.67125438]
["bitfinex","BTCUSD",1693653759731,8.19335841,25850.0,25849.0,13.67287438]
["bitfinex","BTCUSD",1693653759937,8.19335841,25850.0,25849.0,13.67341438]
["bitfinex","BTCUSD",1693653760146,8.19335841,25850.0,25849.0,13.66963438]
["bitfinex","BTCUSD",1693653760330,7.3727294,25850.0,25849.0,13.67035438]
["bitfinex","BTCUSD",1693653760542,6.49680117,25850.0,25849.0,14.31058317]
["bitfinex","BTCUSD",1693653760743,6.46495189,25850.0,25849.0,14.31058317]
["bitfinex","BTCUSD",1693653760900,6.46495189,25850.0,25849.0,14.04724317]
["bitfinex","BTCUSD",1693653761121,6.46495189,25850.0,25849.0,14.04778317]
["bitfinex","BTCUSD",1693653761324,6.46495189,25850.0,25849.0,14.04508317]
["bitfinex","BTCUSD",1693653761534,6.46495189,25850.0,25849.0,14.04454317]
["bitfinex","BTCUSD",1693653761712,5.76515189,25850.0,25849.0,13.73227438]
["bitfinex","BTCUSD",1693653761914,5.76515189,25850.0,25849.0,13.72417438]
["bitfinex","BTCUSD",1693653762154,5.76515189,25850.0,25849.0,13.72561438]
["bitfinex","BTCUSD",1693653762365,5.76515189,25850.0,25849.0,13.72633438]
["bitfinex","BTCUSD",1693653762701,5.76515189,25850.0,25849.0,13.72651438]
["bitfinex","BTCUSD",1693653762914,5.76515189,25850.0,25849.0,13.60693438]
["bitfinex","BTCUSD",1693653763100,5.76515189,25850.0,25849.0,13.60819438]
["bitfinex","BTCUSD",1693653763312,5.76515189,25850.0,25849.0,15.19717438]
["bitfinex","BTCUSD",1693653763480,5.76515189,25850.0,25849.0,15.71041703]
["bitfinex","BTCUSD",1693653763680,5.76515189,25850.0,25849.0,15.70933703]
["bitfinex","BTCUSD",1693653763887,5.76515189,25850.0,25849.0,15.70915703]
["bitfinex","BTCUSD",1693653764085,5.76515189,25850.0,25849.0,15.70699703]
["bitfinex","BTCUSD",1693653764287,5.73314418,25850.0,25849.0,15.70681703]
["bitfinex","BTCUSD",1693653764595,5.73314418,25850.0,25849.0,15.68935703]
["bitfinex","BTCUSD",1693653764929,5.73314418,25850.0,25849.0,15.68827703]
["bitfinex","BTCUSD",1693653765092,5.73314418,25850.0,25849.0,15.68773703]
["bitfinex","BTCUSD",1693653765426,5.73314418,25850.0,25849.0,15.68755703]
["bitfinex","BTCUSD",1693653765630,5.73314418,25850.0,25849.0,15.68809703]
["bitfinex","BTCUSD",1693653765776,5.71417627,25850.0,25849.0,15.68557703]
["bitfinex","BTCUSD",1693653765983,5.71417627,25850.0,25849.0,15.68179703]
["bitfinex","BTCUSD",1693653766178,5.71417627,25850.0,25849.0,15.68197703]
["bitfinex","BTCUSD",1693653766384,5.71417627,25850.0,25849.0,15.68287703]
["bitfinex","BTCUSD",1693653766584,5.6844599,25850.0,25849.0,15.68251703]
["bitfinex","BTCUSD",1693653766786,5.6844599,25850.0,25849.0,15.68269703]
["bitfinex","BTCUSD",1693653766998,5.6554599,25850.0,25849.0,15.68287703]
["bitfinex","BTCUSD",1693653767195,5.6554599,25850.0,25849.0,15.68485703]
["bitfinex","BTCUSD",1693653767454,5.6554599,25850.0,25849.0,15.68611703]
["bitfinex","BTCUSD",1693653767664,5.04627522,25850.0,25849.0,15.68665703]
["bitfinex","BTCUSD",1693653767861,5.04627522,25850.0,25849.0,15.68575703]
["bitfinex","BTCUSD",1693653768062,5.04627522,25850.0,25849.0,15.68611703]
["bitfinex","BTCUSD",1693653768361,5.04627522,25850.0,25849.0,15.68593703]
["bitfinex","BTCUSD",1693653768495,5.04627522,25850.0,25849.0,15.68557703]
["bitfinex","BTCUSD",1693653768708,5.04627522,25850.0,25849.0,15.68593703]
["bitfinex","BTCUSD",1693653768910,5.04627522,25850.0,25849.0,15.68143703]
["bitfinex","BTCUSD",1693653769179,5.04627522,25850.0,25849.0,15.68377703]
["bitfinex","BTCUSD",1693653769481,5.04627522,25850.0,25849.0,15.68971703]
["bitfinex","BTCUSD",1693653769695,5.04627522,25850.0,25849.0,15.68935703]
["bitfinex","BTCUSD",1693653770018,5.04627522,25850.0,25849.0,15.68881703]
["bitfinex","BTCUSD",1693653770207,5.04627522,25850.0,25849.0,15.67153703]
["bitfinex","BTCUSD",1693653770354,5.04627522,25850.0,25849.0,15.67909703]
["bitfinex","BTCUSD",1693653770555,5.04627522,25850.0,25849.0,15.69349703]
["bitfinex","BTCUSD",1693653770750,5.04627522,25850.0,25849.0,15.69367703]
["bitfinex","BTCUSD",1693653770979,5.04627522,25850.0,25849.0,15.69349703]
["bitfinex","BTCUSD",1693653771182,5.04627522,25850.0,25849.0,15.69205703]
["bitfinex","BTCUSD",1693653771387,5.04627522,25850.0,25849.0,15.69169703]
["bitfinex","BTCUSD",1693653771583,5.04627522,25850.0,25849.0,15.69475703]
["bitfinex","BTCUSD",1693653771785,5.04627522,25850.0,25849.0,15.69439703]
["bitfinex","BTCUSD",1693653772304,5.04627522,25850.0,25849.0,15.69403703]
["bitfinex","BTCUSD",1693653772530,5.04627522,25850.0,25849.0,15.66289703]
["bitfinex","BTCUSD",1693653772812,5.04627522,25850.0,25849.0,15.66307703]
["bitfinex","BTCUSD",1693653772970,5.04627522,25850.0,25849.0,15.66559703]
["bitfinex","BTCUSD",1693653773168,5.04627522,25850.0,25849.0,15.66217703]
["bitfinex","BTCUSD",1693653773401,5.04627522,25850.0,25849.0,15.66055703]
["bitfinex","BTCUSD",1693653773600,5.04627522,25850.0,25849.0,15.66235703]
["bitfinex","BTCUSD",1693653773805,4.96174565,25850.0,25849.0,15.70753703]
["bitfinex","BTCUSD",1693653774022,4.84380557,25850.0,25849.0,16.09963703]
["bitfinex","BTCUSD",1693653774387,4.84380557,25850.0,25849.0,15.83233703]
["bitfinex","BTCUSD",1693653774583,4.84380557,25850.0,25849.0,15.83971703]
["bitfinex","BTCUSD",1693653774834,4.84380557,25850.0,25849.0,16.09963703]
["bitfinex","BTCUSD",1693653775350,4.84380557,25850.0,25849.0,15.83791703]
["bitfinex","BTCUSD",1693653775560,4.84380557,25850.0,25849.0,15.83971703]
["bitfinex","BTCUSD",1693653775694,4.84380557,25850.0,25849.0,16.09963703]
["bitfinex","BTCUSD",1693653775899,4.84380557,25850.0,25849.0,15.83179703]
["bitfinex","BTCUSD",1693653776101,4.84380557,25850.0,25849.0,15.83863703]
["bitfinex","BTCUSD",1693653776302,0.0997,25860.0,25859.0,70.03279443]
["bitfinex","BTCUSD",1693653776499,0.0997,25860.0,25859.0,72.24007507]
["bitfinex","BTCUSD",1693653776702,0.0997,25860.0,25859.0,72.33559507]
["bitfinex","BTCUSD",1693653776910,0.0997,25860.0,25859.0,72.18118036]
["bitfinex","BTCUSD",1693653777156,0.0997,25860.0,25859.0,72.18160036]
["bitfinex","BTCUSD",1693653777490,0.0997,25860.0,25859.0,72.18148036]
["bitfinex","BTCUSD",1693653777802,0.0997,25860.0,25859.0,72.25872036]
["bitfinex","BTCUSD",1693653778003,0.0997,25860.0,25859.0,72.25350036]
["bitfinex","BTCUSD",1693653778117,0.0997,25860.0,25859.0,72.25362036]
["bitfinex","BTCUSD",1693653778342,0.0997,25860.0,25859.0,72.25368036]
["bitfinex","BTCUSD",1693653778541,0.0997,25860.0,25859.0,72.25362036]
["bitfinex","BTCUSD",1693653778744,0.0997,25860.0,25859.0,72.25374036]
["bitfinex","BTCUSD",1693653778981,0.0997,25860.0,25859.0,72.15706222]
["bitfinex","BTCUSD",1693653779187,0.0997,25860.0,25859.0,72.15796222]
["bitfinex","BTCUSD",1693653779394,0.0997,25860.0,25859.0,72.15790222]
["bitfinex","BTCUSD",1693653779600,0.0997,25860.0,25859.0,72.15808222]
["bitfinex","BTCUSD",1693653780001,0.0997,25860.0,25859.0,72.15802222]
["bitfinex","BTCUSD",1693653780230,0.0997,25860.0,25859.0,72.06020408]
["bitfinex","BTCUSD",1693653780434,0.0997,25860.0,25859.0,72.05966408]
["bitfinex","BTCUSD",1693653780649,0.0997,25860.0,25859.0,72.05954408]
["bitfinex","BTCUSD",1693653780790,0.0997,25860.0,25859.0,72.05948408]
["bitfinex","BTCUSD",1693653781362,0.0997,25860.0,25859.0,72.05942408]
["bitfinex","BTCUSD",1693653781569,0.0997,25860.0,25859.0,71.96256594]
["bitfinex","BTCUSD",1693653781752,0.0997,25860.0,25859.0,72.16396993]
["bitfinex","BTCUSD",1693653782574,0.0997,25860.0,25859.0,72.16402993]
["bitfinex","BTCUSD",1693653782818,0.0997,25860.0,25859.0,72.06741179]
["bitfinex","BTCUSD",1693653782992,0.2897,25860.0,25859.0,71.9748889]
["bitfinex","BTCUSD",1693653783224,0.2897,25860.0,25859.0,71.9742889]
["bitfinex","BTCUSD",1693653783429,0.2897,25860.0,25859.0,71.9750089]
["bitfinex","BTCUSD",1693653783637,0.2897,25860.0,25859.0,71.9746489]
["bitfinex","BTCUSD",1693653783842,0.2897,25860.0,25859.0,71.9745889]
["bitfinex","BTCUSD",1693653784048,0.2897,25860.0,25859.0,71.95704596]
["bitfinex","BTCUSD",1693653784227,0.2897,25860.0,25859.0,71.95656596]
["bitfinex","BTCUSD",1693653784456,0.2897,25860.0,25859.0,71.95644596]
["bitfinex","BTCUSD",1693653784667,0.0997,25860.0,25859.0,71.95638596]
["bitfinex","BTCUSD",1693653785081,0.0997,25860.0,25859.0,71.95632596]
["bitfinex","BTCUSD",1693653785494,0.0997,25860.0,25859.0,71.95716596]
["bitfinex","BTCUSD",1693653786043,0.0997,25860.0,25859.0,71.95704596]
["bitfinex","BTCUSD",1693653786643,0.0997,25860.0,25859.0,71.95662596]
["bitfinex","BTCUSD",1693653786864,0.0997,25860.0,25859.0,71.95698596]
["bitfinex","BTCUSD",1693653787276,0.0997,25860.0,25859.0,71.95260596]
["bitfinex","BTCUSD",1693653787483,0.0997,25860.0,25859.0,71.95266596]
["bitfinex","BTCUSD",1693653787667,0.0997,25860.0,25859.0,71.95278596]
["bitfinex","BTCUSD",1693653788016,0.0997,25860.0,25859.0,71.95386596]
["bitfinex","BTCUSD",1693653788226,0.0997,25860.0,25859.0,72.13981175]
["bitfinex","BTCUSD",1693653788735,0.0997,25860.0,25859.0,72.13519175]
["bitfinex","BTCUSD",1693653788960,0.0997,25860.0,25859.0,72.13915175]
["bitfinex","BTCUSD",1693653789289,0.0997,25860.0,25859.0,72.13507175]
["bitfinex","BTCUSD",1693653789603,0.0997,25860.0,25859.0,72.13621175]
["bitfinex","BTCUSD",1693653789799,0.0997,25860.0,25859.0,72.14029175]
["bitfinex","BTCUSD",1693653790025,0.0997,25860.0,25859.0,72.00150741]
["bitfinex","BTCUSD",1693653790157,0.0997,25860.0,25859.0,72.00144741]
["bitfinex","BTCUSD",1693653790801,0.0997,25860.0,25859.0,71.99880741]
["bitfinex","BTCUSD",1693653791042,0.0997,25860.0,25859.0,72.03159524]
["bitfinex","BTCUSD",1693653791250,0.0997,25860.0,25859.0,72.03117524]
["bitfinex","BTCUSD",1693653792158,0.0997,25860.0,25859.0,72.03159524]
["bitfinex","BTCUSD",1693653792330,0.0997,25860.0,25859.0,72.03171524]
["bitfinex","BTCUSD",1693653792535,0.0997,25860.0,25859.0,72.03165524]
["bitfinex","BTCUSD",1693653792806,0.0997,25860.0,25859.0,72.03159524]
["bitfinex","BTCUSD",1693653793477,0.0997,25860.0,25859.0,72.03165524]
["bitfinex","BTCUSD",1693653793644,0.0997,25860.0,25859.0,72.03003524]
["bitfinex","BTCUSD",1693653793851,0.0997,25860.0,25859.0,72.03027524]
["bitfinex","BTCUSD",1693653794147,0.0997,25860.0,25859.0,72.03033524]
["bitfinex","BTCUSD",1693653794305,0.0997,25860.0,25859.0,72.03087524]
["bitfinex","BTCUSD",1693653794901,0.0997,25860.0,25859.0,72.03261524]
["bitfinex","BTCUSD",1693653795150,0.0997,25860.0,25859.0,72.03111524]
["bitfinex","BTCUSD",1693653796224,0.0997,25860.0,25859.0,72.03453524]
["bitfinex","BTCUSD",1693653796432,0.0997,25860.0,25859.0,72.03693524]
["bitfinex","BTCUSD",1693653796627,0.0997,25860.0,25859.0,72.03717524]
["bitfinex","BTCUSD",1693653796830,0.0997,25860.0,25859.0,72.07580993]
["bitfinex","BTCUSD",1693653797085,0.0997,25860.0,25859.0,72.07604993]
["bitfinex","BTCUSD",1693653797618,0.0997,25860.0,25859.0,72.07640993]
["bitfinex","BTCUSD",1693653797862,0.0997,25860.0,25859.0,72.07676993]
["bitfinex","BTCUSD",1693653798061,0.0997,25860.0,25859.0,72.07640993]
["bitfinex","BTCUSD",1693653798238,0.0997,25860.0,25859.0,72.07628993]
["bitfinex","BTCUSD",1693653798458,0.0997,25860.0,25859.0,72.03681524]
["bitfinex","BTCUSD",1693653798651,0.0997,25860.0,25859.0,72.26902248]
["bitfinex","BTCUSD",1693653798967,0.0997,25860.0,25859.0,72.07604993]
["bitfinex","BTCUSD",1693653799176,0.0997,25860.0,25859.0,72.03693524]
["bitfinex","BTCUSD",1693653799378,0.0997,25860.0,25859.0,72.03225524]
["bitfinex","BTCUSD",1693653799538,0.0997,25860.0,25859.0,72.26626248]
["bitfinex","BTCUSD",1693653799743,0.0997,25860.0,25859.0,72.25972248]
["bitfinex","BTCUSD",1693653800124,0.0997,25860.0,25859.0,72.26140248]
["bitfinex","BTCUSD",1693653800334,0.0997,25860.0,25859.0,72.26056248]
["bitfinex","BTCUSD",1693653800508,0.0997,25860.0,25859.0,72.26182248]
["bitfinex","BTCUSD",1693653800704,0.0997,25860.0,25859.0,72.26170248]
["bitfinex","BTCUSD",1693653800850,0.0997,25860.0,25859.0,72.26032248]
["bitfinex","BTCUSD",1693653801046,0.0997,25860.0,25859.0,72.25726248]
["bitfinex","BTCUSD",1693653801255,0.0997,25860.0,25859.0,72.26068248]
["bitfinex","BTCUSD",1693653801481,0.0997,25860.0,25859.0,72.57204014]
["bitfinex","BTCUSD",1693653801681,0.0997,25860.0,25859.0,72.55300855]
["bitfinex","BTCUSD",1693653801883,0.0997,25860.0,25859.0,72.55414855]
["bitfinex","BTCUSD",1693653802125,0.0997,25860.0,25859.0,72.55420855]
["bitfinex","BTCUSD",1693653802437,0.0997,25860.0,25859.0,72.25612248]
["bitfinex","BTCUSD",1693653802628,0.0997,25860.0,25859.0,72.26110248]
["bitfinex","BTCUSD",1693653802756,0.0997,25860.0,25859.0,72.26086248]
["bitfinex","BTCUSD",1693653802979,0.0997,25860.0,25859.0,72.07851669]
["bitfinex","BTCUSD",1693653803190,0.0997,25860.0,25859.0,72.07809669]
["bitfinex","BTCUSD",1693653803425,0.0997,25860.0,25859.0,72.07695669]
["bitfinex","BTCUSD",1693653803682,0.0997,25860.0,25859.0,72.33067484]
["bitfinex","BTCUSD",1693653803888,0.0997,25860.0,25859.0,72.06909669]
["bitfinex","BTCUSD",1693653804097,0.0997,25860.0,25859.0,71.98731669]
["bitfinex","BTCUSD",1693653804334,0.0997,25860.0,25859.0,72.3799951]
["bitfinex","BTCUSD",1693653804544,0.0997,25860.0,25859.0,72.3810151]
["bitfinex","BTCUSD",1693653804723,0.0997,25860.0,25859.0,72.07245669]
["bitfinex","BTCUSD",1693653804944,0.0997,25860.0,25859.0,72.07274146]
["bitfinex","BTCUSD",1693653805213,0.0197,25860.0,25859.0,72.36707387]
["bitfinex","BTCUSD",1693653805403,0.0997,25860.0,25859.0,72.36401387]
["bitfinex","BTCUSD",1693653805792,0.0997,25860.0,25859.0,72.36359387]
["bitfinex","BTCUSD",1693653806127,0.0997,25860.0,25859.0,72.07310146]
["bitfinex","BTCUSD",1693653806663,0.0997,25860.0,25859.0,72.22524146]
["bitfinex","BTCUSD",1693653806886,0.0997,25860.0,25859.0,72.22950146]
["bitfinex","BTCUSD",1693653807110,0.0997,25860.0,25859.0,72.18141326]
["bitfinex","BTCUSD",1693653807312,0.0997,25860.0,25859.0,72.40294624]
["bitfinex","BTCUSD",1693653807486,0.0997,25860.0,25859.0,72.40258624]
["bitfinex","BTCUSD",1693653807684,0.0997,25860.0,25859.0,72.40372624]
["bitfinex","BTCUSD",1693653807892,0.0997,25860.0,25859.0,72.40540624]
["bitfinex","BTCUSD",1693653808069,0.0997,25860.0,25859.0,72.40372624]
["bitfinex","BTCUSD",1693653808269,0.0997,25860.0,25859.0,72.40336624]
["bitfinex","BTCUSD",1693653808471,0.0997,25860.0,25859.0,72.68481816]
["bitfinex","BTCUSD",1693653808666,0.1197,25860.0,25859.0,72.68343816]
["bitfinex","BTCUSD",1693653808894,0.1197,25860.0,25859.0,72.68373816]
["bitfinex","BTCUSD",1693653809070,0.1197,25860.0,25859.0,72.40084624]
["bitfinex","BTCUSD",1693653809293,0.1197,25860.0,25859.0,72.40012624]
["bitfinex","BTCUSD",1693653809489,0.1197,25860.0,25859.0,72.68892879]
["bitfinex","BTCUSD",1693653809695,0.1197,25860.0,25859.0,72.68916879]
["bitfinex","BTCUSD",1693653809895,0.1197,25860.0,25859.0,72.39844624]
["bitfinex","BTCUSD",1693653810115,0.1197,25860.0,25859.0,72.40216624]
["bitfinex","BTCUSD",1693653810274,0.1197,25860.0,25859.0,72.68006703]
["bitfinex","BTCUSD",1693653810481,0.1197,25860.0,25859.0,72.68030703]
["bitfinex","BTCUSD",1693653810686,0.1197,25860.0,25859.0,72.71906172]
["bitfinex","BTCUSD",1693653810886,0.1197,25860.0,25859.0,72.71900172]
["bitfinex","BTCUSD",1693653811088,0.1197,25860.0,25859.0,72.71960172]
["bitfinex","BTCUSD",1693653811288,0.1197,25860.0,25859.0,72.71942172]
["bitfinex","BTCUSD",1693653811489,0.1197,25860.0,25859.0,72.26609615]
["bitfinex","BTCUSD",1693653811795,0.1197,25860.0,25859.0,72.26621615]
["bitfinex","BTCUSD",1693653811985,0.1197,25860.0,25859.0,72.26747615]
["bitfinex","BTCUSD",1693653812186,0.1197,25860.0,25859.0,72.26741615]
["bitfinex","BTCUSD",1693653812370,0.1197,25860.0,25859.0,72.26735615]
["bitfinex","BTCUSD",1693653812556,0.1197,25860.0,25859.0,72.26729615]
["bitfinex","BTCUSD",1693653812779,0.1197,25860.0,25859.0,72.26735615]
["bitfinex","BTCUSD",1693653813112,0.1197,25860.0,25859.0,72.26615615]
["bitfinex","BTCUSD",1693653813258,0.1197,25860.0,25859.0,72.26501615]
["bitfinex","BTCUSD",1693653813459,0.1197,25860.0,25859.0,72.26447615]
["bitfinex","BTCUSD",1693653813660,0.1197,25860.0,25859.0,72.26471615]
["bitfinex","BTCUSD",1693653814062,0.1197,25860.0,25859.0,72.26465615]
["bitfinex","BTCUSD",1693653814283,0.1197,25860.0,25859.0,72.26459615]
["bitfinex","BTCUSD",1693653814469,0.1197,25860.0,25859.0,72.26405615]
["bitfinex","BTCUSD",1693653814670,0.1197,25860.0,25859.0,72.26399615]
["bitfinex","BTCUSD",1693653814876,0.1197,25860.0,25859.0,72.26393615]
["bitfinex","BTCUSD",1693653815056,0.1197,25860.0,25859.0,72.26381615]
["bitfinex","BTCUSD",1693653815256,0.1197,25860.0,25859.0,72.26627615]
["bitfinex","BTCUSD",1693653815449,0.1197,25860.0,25859.0,72.25907615]
["bitfinex","BTCUSD",1693653815651,0.1197,25860.0,25859.0,72.26633615]
["bitfinex","BTCUSD",1693653815968,0.1197,25860.0,25859.0,72.26537615]
["bitfinex","BTCUSD",1693653816175,0.1197,25860.0,25859.0,72.26447615]
["bitfinex","BTCUSD",1693653816416,0.1197,25860.0,25859.0,72.26441615]
["bitfinex","BTCUSD",1693653816744,0.1197,25860.0,25859.0,72.59160068]
["bitfinex","BTCUSD",1693653816917,0.1197,25860.0,25859.0,72.38631762]
["bitfinex","BTCUSD",1693653818251,0.1397,25860.0,25859.0,72.38631762]
["bitfinex","BTCUSD",1693653820633,0.667,25860.0,25859.0,72.14917036]
["bitfinex","BTCUSD",1693653820868,0.667,25860.0,25859.0,72.28814823]
["bitfinex","BTCUSD",1693653821833,0.667,25860.0,25859.0,72.07161999]
["bitfinex","BTCUSD",1693653822987,0.667,25860.0,25859.0,72.07008759]
["bitfinex","BTCUSD",1693653823657,0.667,25860.0,25859.0,72.16272693]
["bitfinex","BTCUSD",1693653825807,0.667,25860.0,25859.0,71.96274537]
["bitfinex","BTCUSD",1693653826048,0.667,25860.0,25859.0,72.16272553]
["bitfinex","BTCUSD",1693653826239,0.667,25860.0,25859.0,71.96274537]
["bitfinex","BTCUSD",1693653827280,0.667,25860.0,25859.0,70.81623085]
["bitfinex","BTCUSD",1693653827281,0.707,25860.0,25859.0,70.81623085]
["bitfinex","BTCUSD",1693653827763,0.707,25860.0,25859.0,69.70217893]
["bitfinex","BTCUSD",1693653833189,0.707,25860.0,25859.0,69.94626087]
["bitfinex","BTCUSD",1693653838414,0.70494747,25860.0,25859.0,69.94626087]
["bitfinex","BTCUSD",1693653854796,0.70494747,25860.0,25859.0,71.06033073]
["bitfinex","BTCUSD",1693653855013,0.70494747,25860.0,25859.0,69.94626087]
["bitfinex","BTCUSD",1693653855248,0.70494747,25860.0,25859.0,71.06033319]
["bitfinex","BTCUSD",1693653865641,0.70494747,25860.0,25859.0,71.22033319]
["bitfinex","BTCUSD",1693653866541,0.70494747,25860.0,25859.0,70.97625125]
["bitfinex","BTCUSD",1693653867029,0.70494747,25860.0,25859.0,71.27623672]
["bitfinex","BTCUSD",1693653871932,0.70494747,25860.0,25859.0,71.27623788]
["bitfinex","BTCUSD",1693653872479,0.70494747,25860.0,25859.0,71.36333919]
["bitfinex","BTCUSD",1693653872692,0.70494747,25860.0,25859.0,71.32941223]
["bitfinex","BTCUSD",1693653873112,0.70494747,25860.0,25859.0,71.23677289]
["bitfinex","BTCUSD",1693653878515,0.70494747,25860.0,25859.0,70.97625241]
["bitfinex","BTCUSD",1693653878936,0.70494747,25860.0,25859.0,71.25762385]
["bitfinex","BTCUSD",1693653895411,0.68494747,25860.0,25859.0,71.25762385]
["bitfinex","BTCUSD",1693653900338,0.68494747,25860.0,25859.0,70.14355037]
["bitfinex","BTCUSD",1693653906995,0.68487547,25860.0,25859.0,70.14355037]
["bitfinex","BTCUSD",1693653921629,0.70487547,25860.0,25859.0,70.14355037]
["bitfinex","BTCUSD",1693653924810,0.97796939,25860.0,25859.0,69.70217893]
["bitfinex","BTCUSD",1693653925023,1.88365336,25860.0,25859.0,69.00237893]
["bitfinex","BTCUSD",1693653925239,1.53535,25860.0,25859.0,69.00237893]
["bitfinex","BTCUSD",1693653925465,1.76726089,25860.0,25859.0,69.00237893]
["bitfinex","BTCUSD",1693653925676,1.76726089,25860.0,25859.0,68.96537893]
["bitfinex","BTCUSD",1693653926400,1.95273295,25860.0,25859.0,68.96537893]
["bitfinex","BTCUSD",1693653927048,1.95573295,25860.0,25859.0,68.96837893]
["bitfinex","BTCUSD",1693653927296,1.72382206,25860.0,25859.0,68.96837893]
["bitfinex","BTCUSD",1693653927527,1.72382206,25860.0,25859.0,68.92837893]
["bitfinex","BTCUSD",1693653927528,1.72082206,25860.0,25859.0,68.92837893]
["bitfinex","BTCUSD",1693653927768,1.72382206,25860.0,25859.0,68.93137893]
["bitfinex","BTCUSD",1693653927958,1.72682206,25860.0,25859.0,68.93437893]
["bitfinex","BTCUSD",1693653928436,1.95865526,25860.0,25859.0,68.93437893]
["bitfinex","BTCUSD",1693653929408,1.95862237,25860.0,25859.0,68.93437893]
["bitfinex","BTCUSD",1693653929829,1.72671148,25860.0,25859.0,68.93437893]
["bitfinex","BTCUSD",1693653930274,1.46362373,25860.0,25859.0,68.93437893]
["bitfinex","BTCUSD",1693653932601,1.60258479,25860.0,25859.0,68.93437893]
["bitfinex","BTCUSD",1693653933002,1.64663823,25860.0,25859.0,68.93437893]
["bitfinex","BTCUSD",1693653933358,1.64663616,25860.0,25859.0,68.93437893]
["bitfinex","BTCUSD",1693653934421,1.60258272,25860.0,25859.0,68.93437893]
["bitfinex","BTCUSD",1693653934645,1.46362373,25860.0,25859.0,68.93437893]
["bitfinex","BTCUSD",1693653935105,1.60255626,25860.0,25859.0,68.93437893]
["bitfinex","BTCUSD",1693653936228,1.46362373,25860.0,25859.0,68.93437893]
["bitfinex","BTCUSD",1693653936431,1.60253142,25860.0,25859.0,68.93437893]
["bitfinex","BTCUSD",1693653936645,1.60253142,25860.0,25859.0,68.92940679]
["bitfinex","BTCUSD",1693653937099,1.60253142,25860.0,25859.0,68.22960679]
["bitfinex","BTCUSD",1693653938162,1.41716994,25860.0,25859.0,68.22960679]
["bitfinex","BTCUSD",1693653940961,1.29686994,25860.0,25859.0,68.22960679]
["bitfinex","BTCUSD",1693653942652,1.41716994,25860.0,25859.0,67.52980679]
["bitfinex","BTCUSD",1693653942854,2.01700016,25860.0,25859.0,67.52980679]
["bitfinex","BTCUSD",1693653943057,1.83163868,25860.0,25859.0,67.52980679]
["bitfinex","BTCUSD",1693653943458,1.71133868,25860.0,25859.0,67.52980679]
["bitfinex","BTCUSD",1693653947346,1.89646535,25860.0,25859.0,67.52980679]
["bitfinex","BTCUSD",1693653950744,1.89646322,25860.0,25859.0,67.52980679]
["bitfinex","BTCUSD",1693653956073,1.89646322,25860.0,25859.0,67.49441774]
["bitfinex","BTCUSD",1693653956434,1.8011617,25860.0,25859.0,67.49441774]
["bitfinex","BTCUSD",1693653956611,2.1011617,25860.0,25859.0,67.49441774]
["bitfinex","BTCUSD",1693653957210,2.1011617,25860.0,25859.0,67.48841774]
["bitfinex","BTCUSD",1693653957211,2.0951617,25860.0,25859.0,67.48841774]
["bitfinex","BTCUSD",1693653957434,2.0951617,25860.0,25859.0,67.49141774]
["bitfinex","BTCUSD",1693653957655,2.1691617,25860.0,25859.0,67.49441774]
["bitfinex","BTCUSD",1693653958018,2.1321617,25860.0,25859.0,67.49141774]
["bitfinex","BTCUSD",1693653958466,2.1691617,25860.0,25859.0,67.49441774]
["bitfinex","BTCUSD",1693653959111,2.1321617,25860.0,25859.0,67.49141774]
["bitfinex","BTCUSD",1693653959530,2.1691617,25860.0,25859.0,67.49441774]
["bitfinex","BTCUSD",1693653961602,2.07268427,25860.0,25859.0,66.79461774]
["bitfinex","BTCUSD",1693653963242,2.35106605,25860.0,25859.0,66.79461774]
["bitfinex","BTCUSD",1693653963595,2.24610957,25860.0,25859.0,66.79461774]
["bitfinex","BTCUSD",1693653964440,2.35107765,25860.0,25859.0,66.79461774]
["bitfinex","BTCUSD",1693653964671,2.35107765,25860.0,25859.0,66.09481774]
["bitfinex","BTCUSD",1693653964672,2.64677564,25860.0,25859.0,66.09481774]
["bitfinex","BTCUSD",1693653964891,2.64677747,25860.0,25859.0,66.09481774]
["bitfinex","BTCUSD",1693653965091,2.64677747,25860.0,25859.0,66.05942513]
["bitfinex","BTCUSD",1693653965272,2.35107948,25860.0,25859.0,66.05942513]
["bitfinex","BTCUSD",1693653965696,2.47223628,25860.0,25859.0,62.79194375]
["bitfinex","BTCUSD",1693653965898,2.54531628,25860.0,25859.0,62.79194375]
["bitfinex","BTCUSD",1693653966112,2.54507628,25860.0,25859.0,62.79194375]
["bitfinex","BTCUSD",1693653966307,2.54549628,25860.0,25859.0,62.79194375]
["bitfinex","BTCUSD",1693653966515,2.54459628,25860.0,25859.0,62.79194375]
["bitfinex","BTCUSD",1693653966799,2.54519628,25860.0,25859.0,62.09214375]
["bitfinex","BTCUSD",1693653967022,2.93301045,25860.0,25859.0,61.39234375]
["bitfinex","BTCUSD",1693653967247,2.93265045,25860.0,25859.0,61.39234375]
["bitfinex","BTCUSD",1693653967467,3.63271045,25860.0,25859.0,61.39234375]
["bitfinex","BTCUSD",1693653967699,3.51217045,25860.0,25859.0,61.39234375]
["bitfinex","BTCUSD",1693653967919,3.51235045,25860.0,25859.0,61.39234375]
["bitfinex","BTCUSD",1693653968134,3.51277045,25860.0,25859.0,61.39234375]
["bitfinex","BTCUSD",1693653968357,3.51361045,25860.0,25859.0,61.39234375]
["bitfinex","BTCUSD",1693653968571,3.51355045,25860.0,25859.0,61.39234375]
["bitfinex","BTCUSD",1693653968803,3.51373045,25860.0,25859.0,61.39234375]
["bitfinex","BTCUSD",1693653969025,3.51391045,25860.0,25859.0,61.39234375]
["bitfinex","BTCUSD",1693653969258,3.82726995,25860.0,25859.0,61.39234375]
["bitfinex","BTCUSD",1693653969479,3.51421045,25860.0,25859.0,61.39234375]
["bitfinex","BTCUSD",1693653969729,3.51439045,25860.0,25859.0,61.39234375]
["bitfinex","BTCUSD",1693653969962,3.51451045,25860.0,25859.0,61.39234375]
["bitfinex","BTCUSD",1693653970208,3.82774995,25860.0,25859.0,61.39234375]
["bitfinex","BTCUSD",1693653970455,3.82798995,25860.0,25859.0,61.39234375]
["bitfinex","BTCUSD",1693653970695,3.82768995,25860.0,25859.0,61.39234375]
["bitfinex","BTCUSD",1693653971075,3.82702995,25860.0,25859.0,61.39234375]
["bitfinex","BTCUSD",1693653971277,3.83002995,25860.0,25859.0,61.39234375]
["bitfinex","BTCUSD",1693653971519,3.82900995,25860.0,25859.0,61.37318047]
["bitfinex","BTCUSD",1693653971752,3.51601045,25860.0,25859.0,61.37318047]
["bitfinex","BTCUSD",1693653971984,3.51733045,25860.0,25859.0,61.37318047]
["bitfinex","BTCUSD",1693653972278,3.51727045,25860.0,25859.0,61.37318047]
["bitfinex","BTCUSD",1693653972536,3.51637045,25860.0,25859.0,61.37318047]
["bitfinex","BTCUSD",1693653972735,3.51613045,25860.0,25859.0,61.37318047]
["bitfinex","BTCUSD",1693653972935,3.51625045,25860.0,25859.0,61.37318047]
["bitfinex","BTCUSD",1693653973235,3.51565045,25860.0,25859.0,61.37318047]
["bitfinex","BTCUSD",1693653973498,3.51571045,25860.0,25859.0,61.37318047]
["bitfinex","BTCUSD",1693653973718,3.51613045,25860.0,25859.0,61.37318047]
["bitfinex","BTCUSD",1693653974571,3.51595045,25860.0,25859.0,61.37318047]
["bitfinex","BTCUSD",1693653974952,3.51661045,25860.0,25859.0,61.37318047]
["bitfinex","BTCUSD",1693653975120,3.51673045,25860.0,25859.0,61.37318047]
["bitfinex","BTCUSD",1693653975314,3.51727045,25860.0,25859.0,61.37015907]
["bitfinex","BTCUSD",1693653975521,3.51757045,25860.0,25859.0,61.37015907]
["bitfinex","BTCUSD",1693653975723,3.51727045,25860.0,25859.0,61.37015907]
["bitfinex","BTCUSD",1693653975924,3.51661045,25860.0,25859.0,61.37015907]
["bitfinex","BTCUSD",1693653976185,3.51727045,25860.0,25859.0,61.37015907]
["bitfinex","BTCUSD",1693653976421,3.51691045,25860.0,25859.0,61.37015907]
["bitfinex","BTCUSD",1693653976598,3.51727045,25860.0,25859.0,61.27348093]
["bitfinex","BTCUSD",1693653976828,3.51697045,25860.0,25859.0,61.27348093]
["bitfinex","BTCUSD",1693653976958,3.51739045,25860.0,25859.0,61.27348093]
["bitfinex","BTCUSD",1693653977153,3.51439045,25860.0,25859.0,61.27348093]
["bitfinex","BTCUSD",1693653977387,3.51721045,25860.0,25859.0,61.27348093]
["bitfinex","BTCUSD",1693653977596,3.51733045,25860.0,25859.0,61.27348093]
["bitfinex","BTCUSD",1693653977943,3.51739045,25860.0,25859.0,61.17680279]
["bitfinex","BTCUSD",1693653978137,3.51745045,25860.0,25859.0,61.17680279]
["bitfinex","BTCUSD",1693653978279,3.51751045,25860.0,25859.0,61.17680279]
["bitfinex","BTCUSD",1693653978500,3.51757045,25860.0,25859.0,61.17680279]
["bitfinex","BTCUSD",1693653978986,3.51703045,25860.0,25859.0,61.17680279]
["bitfinex","BTCUSD",1693653979201,3.51691045,25860.0,25859.0,61.08012465]
["bitfinex","BTCUSD",1693653979406,3.51697045,25860.0,25859.0,61.08012465]
["bitfinex","BTCUSD",1693653979875,3.51703045,25860.0,25859.0,61.08012465]
["bitfinex","BTCUSD",1693653980090,3.51727045,25860.0,25859.0,61.08012465]
["bitfinex","BTCUSD",1693653980336,3.51709045,25860.0,25859.0,61.08012465]
["bitfinex","BTCUSD",1693653980554,3.51715045,25860.0,25859.0,60.98344651]
["bitfinex","BTCUSD",1693653980773,3.83254995,25860.0,25859.0,60.98344651]
["bitfinex","BTCUSD",1693653980978,3.83014995,25860.0,25859.0,60.98344651]
["bitfinex","BTCUSD",1693653981224,3.83008995,25860.0,25859.0,60.98344651]
["bitfinex","BTCUSD",1693653981462,3.82996995,25860.0,25859.0,60.98344651]
["bitfinex","BTCUSD",1693653981699,3.83008995,25860.0,25859.0,60.88676837]
["bitfinex","BTCUSD",1693653981908,3.82996995,25860.0,25859.0,60.88676837]
["bitfinex","BTCUSD",1693653982091,3.83008995,25860.0,25859.0,60.88676837]
["bitfinex","BTCUSD",1693653982295,3.83266995,25860.0,25859.0,60.88676837]
["bitfinex","BTCUSD",1693653982499,3.83278995,25860.0,25859.0,60.88676837]
["bitfinex","BTCUSD",1693653982856,3.83014995,25860.0,25859.0,60.79009023]
["bitfinex","BTCUSD",1693653983062,3.83026995,25860.0,25859.0,60.79009023]
["bitfinex","BTCUSD",1693653983289,3.51691045,25860.0,25859.0,60.79009023]
["bitfinex","BTCUSD",1693653983691,3.51709045,25860.0,25859.0,60.79009023]
["bitfinex","BTCUSD",1693653983886,3.51715045,25860.0,25859.0,60.79009023]
["bitfinex","BTCUSD",1693653984109,3.51715045,25860.0,25859.0,60.69341209]
["bitfinex","BTCUSD",1693653984303,3.51727045,25860.0,25859.0,60.69341209]
["bitfinex","BTCUSD",1693653984516,3.51709045,25860.0,25859.0,60.69341209]
["bitfinex","BTCUSD",1693653984690,3.51727045,25860.0,25859.0,60.69341209]
["bitfinex","BTCUSD",1693653984903,3.51721045,25860.0,25859.0,60.69341209]
["bitfinex","BTCUSD",1693653985104,3.51727045,25860.0,25859.0,60.69341209]
["bitfinex","BTCUSD",1693653985311,3.51715045,25860.0,25859.0,60.69341209]
["bitfinex","BTCUSD",1693653985521,3.51715045,25860.0,25859.0,60.59673395]
["bitfinex","BTCUSD",1693653985719,3.51727045,25860.0,25859.0,60.59673395]
["bitfinex","BTCUSD",1693653986143,3.51739045,25860.0,25859.0,60.59673395]
["bitfinex","BTCUSD",1693653986344,3.83320995,25860.0,25859.0,60.59673395]
["bitfinex","BTCUSD",1693653986605,3.51991045,25860.0,25859.0,60.59673395]
["bitfinex","BTCUSD",1693653986819,3.51775045,25860.0,25859.0,60.50005581]
["bitfinex","BTCUSD",1693653987025,3.94226447,25860.0,25859.0,60.50005581]
["bitfinex","BTCUSD",1693653987226,3.94784447,25860.0,25859.0,60.50005581]
["bitfinex","BTCUSD",1693653987476,3.94766447,25860.0,25859.0,60.50005581]
["bitfinex","BTCUSD",1693653987660,3.94238447,25860.0,25859.0,60.50005581]
["bitfinex","BTCUSD",1693653987884,3.93914447,25860.0,25859.0,60.50005581]
["bitfinex","BTCUSD",1693653988091,3.93764447,25860.0,25859.0,60.40337767]
["bitfinex","BTCUSD",1693653988230,3.93458447,25860.0,25859.0,60.40337767]
["bitfinex","BTCUSD",1693653988456,3.93464447,25860.0,25859.0,60.40337767]
["bitfinex","BTCUSD",1693653988653,3.93452447,25860.0,25859.0,60.40337767]
["bitfinex","BTCUSD",1693653988857,3.93464447,25860.0,25859.0,60.40337767]
["bitfinex","BTCUSD",1693653989057,3.23470447,25860.0,25859.0,60.40337767]
["bitfinex","BTCUSD",1693653989258,3.23380447,25860.0,25859.0,60.30669953]
["bitfinex","BTCUSD",1693653989461,2.7765703,25860.0,25859.0,60.30669953]
["bitfinex","BTCUSD",1693653989839,2.35193628,25860.0,25859.0,60.30669953]
["bitfinex","BTCUSD",1693653990072,2.77656882,25860.0,25859.0,60.30669953]
["bitfinex","BTCUSD",1693653990306,2.35193628,25860.0,25859.0,60.30669953]
["bitfinex","BTCUSD",1693653990499,2.35193628,25860.0,25859.0,60.21002139]
["bitfinex","BTCUSD",1693653991772,2.35193628,25860.0,25859.0,60.11334325]
["bitfinex","BTCUSD",1693653993051,2.35193628,25860.0,25859.0,60.01666511]
["bitfinex","BTCUSD",1693653994283,2.66511578,25860.0,25859.0,59.91998697]
["bitfinex","BTCUSD",1693653995556,2.66511578,25860.0,25859.0,59.82330883]
["bitfinex","BTCUSD",1693653995803,2.77656782,25860.0,25859.0,59.82330883]
["bitfinex","BTCUSD",1693653996820,2.66511578,25860.0,25859.0,59.72663069]
["bitfinex","BTCUSD",1693653997024,2.77656763,25860.0,25859.0,59.72663069]
["bitfinex","BTCUSD",1693653997233,2.66511578,25860.0,25859.0,59.72663069]
["bitfinex","BTCUSD",1693653997454,2.75656758,25860.0,25859.0,60.18977876]
["bitfinex","BTCUSD",1693653997667,0.96004101,25860.0,25859.0,60.03494405]
["bitfinex","BTCUSD",1693653998093,0.96004101,25860.0,25859.0,59.93826591]
["bitfinex","BTCUSD",1693653998728,0.92304101,25860.0,25859.0,59.93526591]
["bitfinex","BTCUSD",1693653998938,1.04334101,25860.0,25859.0,59.93526591]
["bitfinex","BTCUSD",1693653999357,1.04334101,25860.0,25859.0,59.83858777]
["bitfinex","BTCUSD",1693653999568,1.00634101,25860.0,25859.0,59.83558777]
["bitfinex","BTCUSD",1693653999800,1.00634101,25860.0,25859.0,59.52727441]
["bitfinex","BTCUSD",1693654000030,1.04034101,25860.0,25859.0,59.53027441]
["bitfinex","BTCUSD",1693654000245,1.07434101,25860.0,25859.0,59.53327441]
["bitfinex","BTCUSD",1693654000683,1.07434101,25860.0,25859.0,59.43659627]
["bitfinex","BTCUSD",1693654001968,1.07434101,25860.0,25859.0,59.33991813]
["bitfinex","BTCUSD",1693654003120,1.07434101,25860.0,25859.0,59.24323999]
["bitfinex","BTCUSD",1693654004358,1.07434101,25860.0,25859.0,59.14656185]
["bitfinex","BTCUSD",1693654005609,1.07434101,25860.0,25859.0,59.04988371]
["bitfinex","BTCUSD",1693654006870,1.07434101,25860.0,25859.0,58.95320557]
["bitfinex","BTCUSD",1693654007083,1.46142779,25860.0,25859.0,58.95320557]
["bitfinex","BTCUSD",1693654007303,1.73968973,25860.0,25859.0,58.95320557]
["bitfinex","BTCUSD",1693654008192,1.73968973,25860.0,25859.0,58.85652743]
["bitfinex","BTCUSD",1693654008611,1.73962342,25860.0,25859.0,58.85652743]
["bitfinex","BTCUSD",1693654009486,1.73962342,25860.0,25859.0,58.75984929]
["bitfinex","BTCUSD",1693654010653,1.73962342,25860.0,25859.0,58.66317115]
["bitfinex","BTCUSD",1693654012081,1.73962342,25860.0,25859.0,58.56649301]
["bitfinex","BTCUSD",1693654013204,1.73962342,25860.0,25859.0,58.46981487]
["bitfinex","BTCUSD",1693654014401,1.73962342,25860.0,25859.0,58.37313673]
["bitfinex","BTCUSD",1693654014811,1.74636868,25860.0,25859.0,58.37313673]
["bitfinex","BTCUSD",1693654015397,1.87167421,25860.0,25859.0,58.37313673]
["bitfinex","BTCUSD",1693654015807,1.87167421,25860.0,25859.0,58.27645859]
["bitfinex","BTCUSD",1693654016202,2.14987244,25860.0,25859.0,58.27645859]
["bitfinex","BTCUSD",1693654017104,2.14987244,25860.0,25859.0,58.17978045]
["bitfinex","BTCUSD",1693654018288,2.14987244,25860.0,25859.0,58.08310231]
["bitfinex","BTCUSD",1693654018696,2.14995881,25860.0,25859.0,58.08310231]
["bitfinex","BTCUSD",1693654019501,2.14995881,25860.0,25859.0,57.98642417]
["bitfinex","BTCUSD",1693654019711,2.14996955,25860.0,25859.0,57.98642417]
["bitfinex","BTCUSD",1693654019928,1.87177132,25860.0,25859.0,57.98642417]
["bitfinex","BTCUSD",1693654020759,1.87177132,25860.0,25859.0,57.88974603]
["bitfinex","BTCUSD",1693654020980,1.90250352,25860.0,25859.0,57.88974603]
["bitfinex","BTCUSD",1693654021942,1.90250352,25860.0,25859.0,57.79306789]
["bitfinex","BTCUSD",1693654023209,1.90250352,25860.0,25859.0,57.69638975]
["bitfinex","BTCUSD",1693654024655,1.90250352,25860.0,25859.0,57.59971161]
["bitfinex","BTCUSD",1693654025936,1.90250352,25860.0,25859.0,57.50303347]
["bitfinex","BTCUSD",1693654027067,1.90250352,25860.0,25859.0,57.40635533]
["bitfinex","BTCUSD",1693654028382,1.90250352,25860.0,25859.0,57.30967719]
["bitfinex","BTCUSD",1693654030115,1.90250352,25860.0,25859.0,57.21299905]
["bitfinex","BTCUSD",1693654030708,2.00746446,25860.0,25859.0,57.21299905]
["bitfinex","BTCUSD",1693654031074,1.90250352,25860.0,25859.0,57.21299905]
["bitfinex","BTCUSD",1693654031603,2.00746477,25860.0,25859.0,57.11632091]
["bitfinex","BTCUSD",1693654032762,2.00746477,25860.0,25859.0,57.01964277]
["bitfinex","BTCUSD",1693654034876,2.00746477,25860.0,25859.0,56.92296463]
["bitfinex","BTCUSD",1693654036208,2.00746477,25860.0,25859.0,56.82628649]
["bitfinex","BTCUSD",1693654037572,2.00746477,25860.0,25859.0,56.72960835]
["bitfinex","BTCUSD",1693654038675,2.00746477,25860.0,25859.0,56.63293021]
["bitfinex","BTCUSD",1693654040125,2.00746477,25860.0,25859.0,56.53625207]
["bitfinex","BTCUSD",1693654040363,6.00145946,25860.0,25859.0,34.29336288]
["bitfinex","BTCUSD",1693654040585,9.49312338,25860.0,25859.0,11.79833417]
["bitfinex","BTCUSD",1693654040880,13.21112549,25860.0,25859.0,0.72312674]
["bitfinex","BTCUSD",1693654041112,13.21112549,25860.0,25833.0,0.01989699]
["bitfinex","BTCUSD",1693654041113,0.86198517,25834.0,25833.0,0.01989699]
["bitfinex","BTCUSD",1693654041349,4.38654782,25834.0,25833.0,0.01989699]
["bitfinex","BTCUSD",1693654041563,4.50684782,25834.0,25833.0,0.01989699]
["bitfinex","BTCUSD",1693654041783,5.64222771,25834.0,25833.0,0.01989699]
["bitfinex","BTCUSD",1693654042001,7.31524141,25834.0,25833.0,0.01989699]
["bitfinex","BTCUSD",1693654042222,8.41058387,25834.0,25833.0,0.01989699]
["bitfinex","BTCUSD",1693654042437,7.35946622,25834.0,25827.0,0.07666862]
["bitfinex","BTCUSD",1693654042653,3.94709857,25833.0,25829.0,0.13898582]
["bitfinex","BTCUSD",1693654042870,3.061303,25832.0,25830.0,0.29040864]
["bitfinex","BTCUSD",1693654043083,3.003403,25831.0,25830.0,0.29040864]
["bitfinex","BTCUSD",1693654043287,3.58439846,25831.0,25830.0,0.29040864]
["bitfinex","BTCUSD",1693654043534,2.00350446,25831.0,25830.0,0.29040864]
["bitfinex","BTCUSD",1693654043746,1.43021546,25831.0,25830.0,0.34145982]
["bitfinex","BTCUSD",1693654044171,0.01694646,25831.0,25830.0,0.34145982]
["bitfinex","BTCUSD",1693654044379,0.38185434,25833.0,25830.0,0.34145982]
["bitfinex","BTCUSD",1693654044806,0.003,25831.0,25830.0,0.37845982]
["bitfinex","BTCUSD",1693654045027,0.003,25831.0,25830.0,0.49875982]
["bitfinex","BTCUSD",1693654045232,0.02,25834.0,25832.0,0.1203]
["bitfinex","BTCUSD",1693654045447,0.02,25834.0,25833.0,0.1203]
["bitfinex","BTCUSD",1693654045679,0.52185434,25831.0,25830.0,0.074]
["bitfinex","BTCUSD",1693654045928,0.90894112,25831.0,25830.0,0.074]
["bitfinex","BTCUSD",1693654046151,0.90894112,25831.0,25830.0,0.037]
["bitfinex","BTCUSD",1693654046152,0.50185434,25831.0,25830.0,0.037]
["bitfinex","BTCUSD",1693654046804,0.52185434,25831.0,25830.0,0.037]
["bitfinex","BTCUSD",1693654047013,0.02,25825.0,25819.0,0.11504142]
["bitfinex","BTCUSD",1693654047254,0.02,25825.0,25820.0,0.49231586]
["bitfinex","BTCUSD",1693654047682,0.04686588,25824.0,25820.0,0.49231586]
["bitfinex","BTCUSD",1693654048563,0.023,25825.0,25820.0,0.29892144]
["bitfinex","BTCUSD",1693654048747,0.023,25825.0,25820.0,0.30692144]
["bitfinex","BTCUSD",1693654049002,0.003,25824.0,25820.0,0.34392144]
["bitfinex","BTCUSD",1693654049218,0.02,25825.0,25821.0,0.0344906]
["bitfinex","BTCUSD",1693654049395,0.003,25824.0,25822.0,0.38708678]
["bitfinex","BTCUSD",1693654049826,0.04986588,25824.0,25822.0,0.38708678]
["bitfinex","BTCUSD",1693654050716,0.04686588,25824.0,25822.0,0.38708678]
["bitfinex","BTCUSD",1693654051139,0.04686588,25823.0,25822.0,0.38708678]
["bitfinex","BTCUSD",1693654051348,0.02,25825.0,25822.0,0.43976743]
["bitfinex","BTCUSD",1693654051560,0.02,25825.0,25822.0,0.48476743]
["bitfinex","BTCUSD",1693654051561,0.0507714,25823.0,25822.0,0.48476743]
["bitfinex","BTCUSD",1693654051974,0.003,25824.0,25822.0,0.44776743]
["bitfinex","BTCUSD",1693654052190,0.003,25823.0,25822.0,0.47676743]
["bitfinex","BTCUSD",1693654052405,0.00266,25823.0,25822.0,0.47676743]
["bitfinex","BTCUSD",1693654053034,0.002592,25823.0,25822.0,0.47676743]
["bitfinex","BTCUSD",1693654053467,0.002592,25823.0,25822.0,0.48576743]
["bitfinex","BTCUSD",1693654053949,0.023,25825.0,25822.0,0.44876743]
["bitfinex","BTCUSD",1693654054158,0.023,25825.0,25823.0,0.0483258]
["bitfinex","BTCUSD",1693654054375,0.003,25824.0,25823.0,0.43541258]
["bitfinex","BTCUSD",1693654054786,0.0507691,25824.0,25823.0,0.43541258]
["bitfinex","BTCUSD",1693654055200,1e-07,25824.0,25823.0,0.43541258]
["bitfinex","BTCUSD",1693654055407,0.04865634,25824.0,25823.0,0.43541258]
["bitfinex","BTCUSD",1693654055620,0.04865634,25824.0,25823.0,0.44441258]
["bitfinex","BTCUSD",1693654055621,0.05165634,25824.0,25823.0,0.44441258]
["bitfinex","BTCUSD",1693654055823,0.05465634,25824.0,25823.0,0.48141258]
["bitfinex","BTCUSD",1693654056732,0.07465634,25824.0,25823.0,0.48141258]
["bitfinex","BTCUSD",1693654057972,0.06865634,25824.0,25823.0,0.43541258]
["bitfinex","BTCUSD",1693654058184,0.07565634,25824.0,25823.0,0.48041258]
["bitfinex","BTCUSD",1693654058388,0.07565634,25824.0,25823.0,0.43208678]
["bitfinex","BTCUSD",1693654059469,0.07293734,25824.0,25823.0,0.43208678]
["bitfinex","BTCUSD",1693654060121,0.07239534,25824.0,25823.0,0.43208678]
["bitfinex","BTCUSD",1693654060348,0.07228634,25824.0,25823.0,0.43208678]
["bitfinex","BTCUSD",1693654061857,0.45414068,25824.0,25823.0,0.045]
["bitfinex","BTCUSD",1693654062294,0.45414068,25824.0,25823.0,0.07717906]
["bitfinex","BTCUSD",1693654063317,0.43414068,25824.0,25823.0,0.07717906]
["bitfinex","BTCUSD",1693654063447,0.45414068,25824.0,25823.0,0.07717906]
["bitfinex","BTCUSD",1693654063651,0.43414068,25824.0,25823.0,0.07717906]
["bitfinex","BTCUSD",1693654063855,1.56963136,25824.0,25823.0,0.07717906]
["bitfinex","BTCUSD",1693654064288,1.56963136,25824.0,25823.0,0.045]
["bitfinex","BTCUSD",1693654065854,1.18779016,25824.0,25823.0,0.045]
["bitfinex","BTCUSD",1693654066171,1.16779016,25824.0,25823.0,0.045]
["bitfinex","BTCUSD",1693654066378,1.18779016,25824.0,25823.0,0.045]
["bitfinex","BTCUSD",1693654068683,1.18779016,25824.0,25823.0,0.33110394]
["bitfinex","BTCUSD",1693654069118,1.18779016,25824.0,25823.0,0.10578945]
["bitfinex","BTCUSD",1693654070526,1.18779016,25824.0,25823.0,0.3390141]
["bitfinex","BTCUSD",1693654070650,1.18779016,25824.0,25823.0,0.41106454]
["bitfinex","BTCUSD",1693654070857,1.18779016,25824.0,25823.0,0.10578945]
["bitfinex","BTCUSD",1693654071881,1.18779016,25824.0,25823.0,0.49287623]
["bitfinex","BTCUSD",1693654072076,0.53593303,25824.0,25823.0,0.49287623]
["bitfinex","BTCUSD",1693654073234,0.51593303,25824.0,25823.0,0.49287623]
["bitfinex","BTCUSD",1693654073429,0.53593303,25824.0,25823.0,0.49287623]
["bitfinex","BTCUSD",1693654074996,0.38870403,25824.0,25823.0,0.49287623]
["bitfinex","BTCUSD",1693654075213,0.06794287,25824.0,25823.0,0.49287623]
["bitfinex","BTCUSD",1693654075963,0.06794287,25824.0,25823.0,0.68961021]
["bitfinex","BTCUSD",1693654076299,0.0702522,25824.0,25823.0,0.68961021]
["bitfinex","BTCUSD",1693654077112,0.0643822,25824.0,25823.0,0.68961021]
["bitfinex","BTCUSD",1693654078166,0.0632092,25824.0,25823.0,0.68961021]
["bitfinex","BTCUSD",1693654078357,0.0629752,25824.0,25823.0,0.68961021]
["bitfinex","BTCUSD",1693654080599,0.0429752,25824.0,25823.0,0.68961021]
["bitfinex","BTCUSD",1693654080801,0.0629752,25824.0,25823.0,0.68961021]
["bitfinex","BTCUSD",1693654083353,0.0629752,25824.0,25823.0,0.87961021]
["bitfinex","BTCUSD",1693654083771,0.0629752,25824.0,25823.0,0.43173398]
["bitfinex","BTCUSD",1693654084781,0.0629752,25824.0,25823.0,0.52367932]
["bitfinex","BTCUSD",1693654085820,0.0629752,25824.0,25823.0,0.78421297]
["bitfinex","BTCUSD",1693654087719,0.467,25826.0,25824.0,0.31766298]
["bitfinex","BTCUSD",1693654087922,0.467,25826.0,25825.0,0.53809962]
["bitfinex","BTCUSD",1693654088134,1.167,25826.0,25825.0,0.53809962]
["bitfinex","BTCUSD",1693654088960,1.167,25826.0,25825.0,0.66463117]
["bitfinex","BTCUSD",1693654089172,1.17,25826.0,25825.0,0.71103632]
["bitfinex","BTCUSD",1693654089382,1.174,25826.0,25825.0,0.72303632]
["bitfinex","BTCUSD",1693654089581,1.171,25826.0,25825.0,0.72303632]
["bitfinex","BTCUSD",1693654089785,1.174,25826.0,25825.0,0.76003632]
["bitfinex","BTCUSD",1693654089963,1.174,25826.0,25825.0,0.98873788]
["bitfinex","BTCUSD",1693654090766,1.174,25826.0,25825.0,0.7567121]
["bitfinex","BTCUSD",1693654091167,1.174,25826.0,25825.0,0.63018055]
["bitfinex","BTCUSD",1693654094615,0.474,25826.0,25825.0,0.63018055]
["bitfinex","BTCUSD",1693654095264,0.52005371,25826.0,25825.0,0.63018055]
["bitfinex","BTCUSD",1693654095439,1.41816045,25826.0,25825.0,0.63018055]
["bitfinex","BTCUSD",1693654097632,1.41816045,25826.0,25825.0,0.8625026]
["bitfinex","BTCUSD",1693654098696,1.41816045,25826.0,25825.0,1.04835909]
["bitfinex","BTCUSD",1693654099025,0.52005371,25826.0,25825.0,1.04835909]
["bitfinex","BTCUSD",1693654099793,0.52005371,25826.0,25825.0,0.76957227]
["bitfinex","BTCUSD",1693654100011,0.54005371,25826.0,25825.0,0.76957227]
["bitfinex","BTCUSD",1693654100676,0.56005371,25826.0,25825.0,0.76957227]
["bitfinex","BTCUSD",1693654102048,0.56005371,25826.0,25825.0,0.27970238]
["bitfinex","BTCUSD",1693654102244,0.56005371,25826.0,25825.0,0.52043928]
["bitfinex","BTCUSD",1693654104748,0.56005371,25826.0,25825.0,0.3826642]
["bitfinex","BTCUSD",1693654109758,0.56005371,25826.0,25825.0,0.52205592]
["bitfinex","BTCUSD",1693654110925,0.56005371,25826.0,25825.0,0.3826642]
["bitfinex","BTCUSD",1693654111310,0.56005371,25826.0,25825.0,0.52205592]
["bitfinex","BTCUSD",1693654115334,0.56005371,25826.0,25825.0,0.52201931]
["bitfinex","BTCUSD",1693654116251,0.56005371,25826.0,25825.0,0.63503207]
["bitfinex","BTCUSD",1693654117120,1.26005371,25826.0,25825.0,0.63503207]
["bitfinex","BTCUSD",1693654117328,1.26005371,25826.0,25825.0,0.52201931]
["bitfinex","BTCUSD",1693654117727,1.64714049,25826.0,25825.0,0.52201931]
["bitfinex","BTCUSD",1693654117954,1.28005371,25826.0,25825.0,0.2897369]
["bitfinex","BTCUSD",1693654118362,1.28005371,25826.0,25825.0,0.91611687]
["bitfinex","BTCUSD",1693654118363,0.64986703,25826.0,25825.0,0.91611687]
["bitfinex","BTCUSD",1693654118568,0.04,25828.0,25825.0,1.15162355]
["bitfinex","BTCUSD",1693654118779,0.04186473,25826.0,25825.0,1.18882711]
["bitfinex","BTCUSD",1693654118965,0.04,25828.0,25825.0,1.38388791]
["bitfinex","BTCUSD",1693654119165,0.04,25828.0,25827.0,0.09290238]
["bitfinex","BTCUSD",1693654119365,0.04,25828.0,25827.0,0.25451677]
["bitfinex","BTCUSD",1693654119819,0.07773458,25828.0,25827.0,0.25451677]
["bitfinex","BTCUSD",1693654120761,0.08073458,25828.0,25827.0,0.496648]
["bitfinex","BTCUSD",1693654120968,0.08373458,25828.0,25827.0,0.26951677]
["bitfinex","BTCUSD",1693654121172,0.08373458,25828.0,25827.0,0.55918821]
["bitfinex","BTCUSD",1693654121382,0.08073458,25828.0,25827.0,0.26951677]
["bitfinex","BTCUSD",1693654121583,0.00300058,25828.0,25827.0,0.29451677]
["bitfinex","BTCUSD",1693654121792,0.13271943,25833.0,25827.0,0.68160355]
["bitfinex","BTCUSD",1693654122000,0.03413188,25828.0,25827.0,0.68160355]
["bitfinex","BTCUSD",1693654122212,0.13271943,25833.0,25827.0,0.68160355]
["bitfinex","BTCUSD",1693654122419,0.89506663,25832.0,25827.0,0.68160355]
["bitfinex","BTCUSD",1693654123257,0.89506663,25832.0,25827.0,0.84610355]
["bitfinex","BTCUSD",1693654123436,0.89506663,25832.0,25827.0,0.80610355]
["bitfinex","BTCUSD",1693654123674,0.89506663,25832.0,25828.0,0.11312831]
["bitfinex","BTCUSD",1693654123874,0.89506663,25832.0,25828.0,0.42084261]
["bitfinex","BTCUSD",1693654124149,0.89506663,25832.0,25828.0,0.58534261]
["bitfinex","BTCUSD",1693654124473,0.95306663,25832.0,25828.0,0.58534261]
["bitfinex","BTCUSD",1693654124709,0.027,25832.0,25828.0,0.58534261]
["bitfinex","BTCUSD",1693654124912,0.036,25832.0,25829.0,0.10683318]
["bitfinex","BTCUSD",1693654125200,0.073,25832.0,25829.0,0.10683318]
["bitfinex","BTCUSD",1693654126191,0.03412903,25831.0,25829.0,0.10683318]
["bitfinex","BTCUSD",1693654126374,0.04,25830.0,25829.0,0.10683318]
["bitfinex","BTCUSD",1693654126539,0.039497,25830.0,25829.0,0.10683318]
["bitfinex","BTCUSD",1693654126881,0.039396,25830.0,25829.0,0.11183318]
["bitfinex","BTCUSD",1693654127058,0.039396,25830.0,25829.0,0.10683318]
["bitfinex","BTCUSD",1693654127261,0.039396,25830.0,25829.0,0.10883318]
["bitfinex","BTCUSD",1693654127460,0.053396,25830.0,25829.0,0.10983318]
["bitfinex","BTCUSD",1693654127666,0.053396,25830.0,25829.0,0.10783318]
["bitfinex","BTCUSD",1693654127866,0.070396,25830.0,25829.0,0.10983318]
["bitfinex","BTCUSD",1693654128549,0.070396,25830.0,25829.0,0.33825309]
["bitfinex","BTCUSD",1693654131317,0.070396,25830.0,25829.0,0.10983318]
["bitfinex","BTCUSD",1693654131843,0.070396,25830.0,25829.0,0.34710717]
["bitfinex","BTCUSD",1693654133502,0.070396,25830.0,25829.0,0.24027399]
["bitfinex","BTCUSD",1693654138081,0.10452788,25830.0,25829.0,0.24027399]
["bitfinex","BTCUSD",1693654146830,0.10452788,25830.0,25829.0,0.43027399]
["bitfinex","BTCUSD",1693654152772,0.51152788,25830.0,25829.0,0.193]
["bitfinex","BTCUSD",1693654152927,1.40001299,25830.0,25829.0,0.193]
["bitfinex","BTCUSD",1693654153821,1.49267062,25830.0,25829.0,0.193]
["bitfinex","BTCUSD",1693654157958,2.5797574,25830.0,25829.0,0.193]
["bitfinex","BTCUSD",1693654159027,2.5997574,25830.0,25829.0,0.193]
["bitfinex","BTCUSD",1693654160300,1.78567062,25830.0,25829.0,0.34783471]
["bitfinex","BTCUSD",1693654160501,1.49267062,25830.0,25829.0,0.22778347]
["bitfinex","BTCUSD",1693654161308,1.49267062,25830.0,25829.0,0.193]
["bitfinex","BTCUSD",1693654165595,2.19267062,25830.0,25829.0,0.193]
["bitfinex","BTCUSD",1693654166003,0.23156553,25833.0,25832.0,0.38302766]
["bitfinex","BTCUSD",1693654166375,2.49991306,25833.0,25832.0,0.38302766]
["bitfinex","BTCUSD",1693654166602,1.58039665,25833.0,25832.0,0.38302766]
["bitfinex","BTCUSD",1693654167162,1.61739665,25833.0,25832.0,0.38602766]
["bitfinex","BTCUSD",1693654167511,1.65339665,25833.0,25832.0,0.38902766]
["bitfinex","BTCUSD",1693654168109,2.35339665,25833.0,25832.0,0.38902766]
["bitfinex","BTCUSD",1693654176905,1.65339665,25833.0,25832.0,0.38902766]
["bitfinex","BTCUSD",1693654184136,0.30927702,25835.0,25832.0,0.38902766]
["bitfinex","BTCUSD",1693654184137,0.23169204,25834.0,25832.0,0.66276494]
["bitfinex","BTCUSD",1693654184339,0.23169204,25835.0,25834.0,0.0799998]
["bitfinex","BTCUSD",1693654184570,0.09267997,25836.0,25835.0,0.0799998]
["bitfinex","BTCUSD",1693654184823,0.09267997,25837.0,25835.0,0.23483451]
["bitfinex","BTCUSD",1693654184975,0.09267997,25837.0,25835.0,0.0799998]
["bitfinex","BTCUSD",1693654186016,0.09367997,25837.0,25835.0,0.1169998]
["bitfinex","BTCUSD",1693654186448,0.09267997,25836.0,25835.0,0.1169998]
["bitfinex","BTCUSD",1693654186623,0.23269204,25837.0,25835.0,0.44380564]
["bitfinex","BTCUSD",1693654186826,0.09267997,25836.0,25835.0,0.44380564]
["bitfinex","BTCUSD",1693654187210,0.09367997,25837.0,25835.0,0.17274978]
["bitfinex","BTCUSD",1693654187408,0.09367997,25837.0,25836.0,0.2244463]
["bitfinex","BTCUSD",1693654187590,0.003,25837.0,25836.0,0.2244463]
["bitfinex","BTCUSD",1693654187784,0.003,25837.0,25836.0,0.26416591]
["bitfinex","BTCUSD",1693654187992,0.23169204,25838.0,25836.0,0.26416591]
["bitfinex","BTCUSD",1693654188591,0.001,25837.0,25836.0,0.29916591]
["bitfinex","BTCUSD",1693654188789,0.001,25837.0,25836.0,0.33216591]
["bitfinex","BTCUSD",1693654188790,0.004,25837.0,25836.0,0.33216591]
["bitfinex","BTCUSD",1693654189051,0.003,25837.0,25836.0,0.29716591]
["bitfinex","BTCUSD",1693654189461,0.003,25837.0,25836.0,0.31916591]
["bitfinex","BTCUSD",1693654190046,0.09367997,25838.0,25836.0,0.28616591]
["bitfinex","BTCUSD",1693654190463,0.09567997,25838.0,25836.0,0.30616591]
["bitfinex","BTCUSD",1693654190667,0.09267997,25838.0,25836.0,0.26416591]
["bitfinex","BTCUSD",1693654190868,0.001,25837.0,25836.0,0.48916591]
["bitfinex","BTCUSD",1693654191074,0.004,25837.0,25836.0,0.52216591]
["bitfinex","BTCUSD",1693654191320,0.09267997,25838.0,25836.0,0.45416591]
["bitfinex","BTCUSD",1693654191727,0.003,25838.0,25836.0,0.49616591]
["bitfinex","BTCUSD",1693654191931,0.03074309,25837.0,25836.0,0.47616591]
["bitfinex","BTCUSD",1693654193199,0.03374309,25837.0,25836.0,0.50916591]
["bitfinex","BTCUSD",1693654193805,0.03374309,25837.0,25836.0,0.48716591]
["bitfinex","BTCUSD",1693654194006,0.03474309,25837.0,25836.0,0.52216591]
["bitfinex","BTCUSD",1693654194389,0.03474309,25837.0,25836.0,0.54216571]
["bitfinex","BTCUSD",1693654194888,0.03474309,25837.0,25836.0,0.58216571]
["bitfinex","BTCUSD",1693654198354,0.03474309,25837.0,25836.0,0.35771941]
["bitfinex","BTCUSD",1693654198566,0.03474309,25837.0,25836.0,0.3179998]
["bitfinex","BTCUSD",1693654201928,0.03474309,25837.0,25836.0,0.3379998]
["bitfinex","BTCUSD",1693654206547,0.03474309,25837.0,25836.0,0.61594275]
["bitfinex","BTCUSD",1693654215875,0.03468209,25837.0,25836.0,0.3379998]
["bitfinex","BTCUSD",1693654216080,0.03468209,25837.0,25836.0,0.78006156]
["bitfinex","BTCUSD",1693654216081,0.03449909,25837.0,25836.0,0.78006156]
["bitfinex","BTCUSD",1693654216337,0.03449909,25837.0,25836.0,0.80006156]
["bitfinex","BTCUSD",1693654216513,0.004,25837.0,25836.0,0.80006156]
["bitfinex","BTCUSD",1693654216858,0.003,25837.0,25836.0,1.04037425]
["bitfinex","BTCUSD",1693654217055,0.09267997,25843.0,25841.0,0.0799998]
["bitfinex","BTCUSD",1693654217262,0.09267997,25842.0,25841.0,0.0799998]
["bitfinex","BTCUSD",1693654217485,0.12173085,25842.0,25841.0,0.0799998]
["bitfinex","BTCUSD",1693654218141,0.12173085,25842.0,25839.0,0.06]
["bitfinex","BTCUSD",1693654218475,0.12173085,25842.0,25841.0,0.0799998]
["bitfinex","BTCUSD",1693654219031,0.12173085,25842.0,25841.0,0.0859998]
["bitfinex","BTCUSD",1693654219439,0.12273085,25842.0,25841.0,0.0859998]
["bitfinex","BTCUSD",1693654219639,0.12173085,25842.0,25838.0,0.27317423]
["bitfinex","BTCUSD",1693654219916,0.12173085,25842.0,25839.0,0.02731742]
["bitfinex","BTCUSD",1693654220499,0.26074292,25842.0,25839.0,0.02731742]
["bitfinex","BTCUSD",1693654220630,0.26074292,25842.0,25836.0,0.65487498]
["bitfinex","BTCUSD",1693654221064,0.26074292,25842.0,25836.0,0.80970969]
["bitfinex","BTCUSD",1693654221572,0.09267997,25841.0,25836.0,0.80970969]
["bitfinex","BTCUSD",1693654221774,0.09267997,25841.0,25840.0,0.1199]
["bitfinex","BTCUSD",1693654222973,0.09367997,25841.0,25840.0,0.1199]
["bitfinex","BTCUSD",1693654223178,0.09467997,25841.0,25840.0,0.1429]
["bitfinex","BTCUSD",1693654223769,0.12373434,25841.0,25840.0,0.1429]
["bitfinex","BTCUSD",1693654224377,0.12273434,25841.0,25840.0,0.1429]
["bitfinex","BTCUSD",1693654224598,0.12273434,25841.0,25840.0,0.1739]
["bitfinex","BTCUSD",1693654225637,0.26174641,25841.0,25840.0,0.1739]
["bitfinex","BTCUSD",1693654225840,0.26174641,25841.0,25840.0,0.44663198]
["bitfinex","BTCUSD",1693654226563,0.16906644,25841.0,25840.0,0.44663198]
["bitfinex","BTCUSD",1693654226768,0.26166951,25841.0,25840.0,0.44663198]
["bitfinex","BTCUSD",1693654227784,0.16906644,25841.0,25840.0,0.44663198]
["bitfinex","BTCUSD",1693654228542,0.35441587,25841.0,25840.0,0.44663198]
["bitfinex","BTCUSD",1693654229167,0.16906644,25841.0,25840.0,0.44663198]
["bitfinex","BTCUSD",1693654229578,0.34668687,25841.0,25840.0,0.49129518]
["bitfinex","BTCUSD",1693654229789,0.02905437,25841.0,25840.0,0.49129518]
["bitfinex","BTCUSD",1693654230036,0.16809647,25841.0,25840.0,0.49129518]
["bitfinex","BTCUSD",1693654230204,0.16655547,25841.0,25840.0,0.49129518]
["bitfinex","BTCUSD",1693654230476,0.16624747,25841.0,25840.0,0.49129518]
["bitfinex","BTCUSD",1693654231123,0.16618647,25841.0,25840.0,0.49129518]
["bitfinex","BTCUSD",1693654233460,0.25886678,25841.0,25840.0,0.49129518]
["bitfinex","BTCUSD",1693654233896,0.11982468,25841.0,25840.0,0.49129518]
["bitfinex","BTCUSD",1693654242235,0.11982468,25841.0,25840.0,0.47332086]
["bitfinex","BTCUSD",1693654245893,0.11982468,25841.0,25840.0,0.66332086]
["bitfinex","BTCUSD",1693654247109,0.11982468,25841.0,25840.0,0.78322086]
["bitfinex","BTCUSD",1693654249016,0.22786478,25843.0,25840.0,0.99757566]
["bitfinex","BTCUSD",1693654249221,0.09268031,25843.0,25842.0,0.1199]
["bitfinex","BTCUSD",1693654249478,0.09268031,25844.0,25842.0,0.1199]
["bitfinex","BTCUSD",1693654249684,0.09268031,25843.0,25841.0,0.82138493]
["bitfinex","BTCUSD",1693654250105,0.09160931,25843.0,25841.0,0.82138493]
["bitfinex","BTCUSD",1693654250242,0.09160931,25843.0,25842.0,0.16744481]
["bitfinex","BTCUSD",1693654251076,0.09139631,25843.0,25842.0,0.16744481]
["bitfinex","BTCUSD",1693654251482,0.09139631,25843.0,25842.0,0.28734481]
["bitfinex","BTCUSD",1693654251683,0.09139631,25843.0,25842.0,0.32434481]
["bitfinex","BTCUSD",1693654251994,0.09139631,25843.0,25842.0,0.26510643]
["bitfinex","BTCUSD",1693654252541,0.09139631,25843.0,25842.0,0.52350258]
["bitfinex","BTCUSD",1693654253177,0.09139631,25843.0,25842.0,0.56050258]
["bitfinex","BTCUSD",1693654256730,0.11687539,25843.0,25842.0,0.56050258]
["bitfinex","BTCUSD",1693654264399,0.11687539,25843.0,25842.0,0.45229615]
["bitfinex","BTCUSD",1693654264815,0.25585585,25843.0,25842.0,0.45229615]
["bitfinex","BTCUSD",1693654272988,0.16445954,25843.0,25842.0,0.45229615]
["bitfinex","BTCUSD",1693654273367,0.16384254,25843.0,25842.0,0.45229615]
["bitfinex","BTCUSD",1693654274790,0.25654218,25843.0,25842.0,0.45229615]
["bitfinex","BTCUSD",1693654274936,0.25654218,25843.0,25842.0,0.58264152]
["bitfinex","BTCUSD",1693654276413,0.16384254,25843.0,25842.0,0.58264152]
["bitfinex","BTCUSD",1693654277343,0.25655347,25843.0,25842.0,0.58264152]
["bitfinex","BTCUSD",1693654279210,0.16384254,25843.0,25842.0,0.58264152]
["bitfinex","BTCUSD",1693654285770,0.16395888,25843.0,25842.0,0.58264152]
["bitfinex","BTCUSD",1693654293939,0.34942128,25843.0,25842.0,0.58264152]
["bitfinex","BTCUSD",1693654294936,0.21032448,25843.0,25842.0,0.58264152]
["bitfinex","BTCUSD",1693654295783,0.34949638,25843.0,25842.0,0.58264152]
["bitfinex","BTCUSD",1693654297513,0.16403398,25843.0,25842.0,0.58264152]
["bitfinex","BTCUSD",1693654300507,0.25679118,25843.0,25842.0,0.58264152]
["bitfinex","BTCUSD",1693654300754,0.16403398,25843.0,25842.0,0.58264152]
["bitfinex","BTCUSD",1693654300958,0.25678894,25843.0,25842.0,0.58264152]
["bitfinex","BTCUSD",1693654305588,0.25678894,25843.0,25842.0,0.1939]
["bitfinex","BTCUSD",1693654305792,0.3446227,25843.0,25842.0,0.1939]
["bitfinex","BTCUSD",1693654305967,0.3909883,25843.0,25842.0,0.1939]
["bitfinex","BTCUSD",1693654306239,0.57642049,25843.0,25842.0,0.1939]
["bitfinex","BTCUSD",1693654307029,0.34459249,25843.0,25842.0,0.1939]
["bitfinex","BTCUSD",1693654308835,0.57642049,25843.0,25842.0,0.1939]
["bitfinex","BTCUSD",1693654309537,0.3909883,25843.0,25842.0,0.1939]
["bitfinex","BTCUSD",1693654320785,0.44209864,25843.0,25842.0,0.1939]
["bitfinex","BTCUSD",1693654321421,0.57639686,25843.0,25842.0,0.1939]
["bitfinex","BTCUSD",1693654327079,0.57639686,25843.0,25842.0,0.074]
["bitfinex","BTCUSD",1693654329356,0.3909883,25843.0,25842.0,0.074]
["bitfinex","BTCUSD",1693654330287,0.44208257,25843.0,25842.0,0.074]
["bitfinex","BTCUSD",1693654330610,0.57637694,25843.0,25842.0,0.074]
["bitfinex","BTCUSD",1693654331541,0.57637342,25843.0,25842.0,0.074]
["bitfinex","BTCUSD",1693654331744,0.3909883,25843.0,25842.0,0.074]
["bitfinex","BTCUSD",1693654332533,0.4420735,25843.0,25842.0,0.074]
["bitfinex","BTCUSD",1693654332741,0.57637172,25843.0,25842.0,0.074]
["bitfinex","BTCUSD",1693654334585,0.3909883,25843.0,25842.0,0.074]
["bitfinex","BTCUSD",1693654335188,0.57635768,25843.0,25842.0,0.074]
["bitfinex","BTCUSD",1693654343713,0.3909883,25843.0,25842.0,0.074]
["bitfinex","BTCUSD",1693654344332,0.57637814,25843.0,25842.0,0.074]
["bitfinex","BTCUSD",1693654345634,0.3909883,25843.0,25842.0,0.074]
["bitfinex","BTCUSD",1693654351547,0.1591603,25843.0,25842.0,0.074]
["bitfinex","BTCUSD",1693654351965,1.19983346,25843.0,25842.0,0.074]
["bitfinex","BTCUSD",1693654352166,1.43820031,25843.0,25842.0,0.074]
["bitfinex","BTCUSD",1693654352388,1.43580031,25843.0,25842.0,0.074]
["bitfinex","BTCUSD",1693654352619,1.43406031,25843.0,25842.0,0.074]
["bitfinex","BTCUSD",1693654352752,1.43448031,25843.0,25842.0,0.074]
["bitfinex","BTCUSD",1693654353112,1.43448031,25843.0,25840.0,0.19]
["bitfinex","BTCUSD",1693654353113,0.06,25841.0,25840.0,0.19]
["bitfinex","BTCUSD",1693654353316,0.60698678,25841.0,25840.0,0.19]
["bitfinex","BTCUSD",1693654353519,1.115385,25841.0,25840.0,0.19]
["bitfinex","BTCUSD",1693654353722,1.13473719,25841.0,25840.0,0.19]
["bitfinex","BTCUSD",1693654353936,1.13389719,25841.0,25840.0,0.19]
["bitfinex","BTCUSD",1693654354163,1.13461719,25841.0,25840.0,0.19]
["bitfinex","BTCUSD",1693654354373,1.13371719,25841.0,25840.0,0.21]
["bitfinex","BTCUSD",1693654354573,1.13341719,25841.0,25840.0,0.21]
["bitfinex","BTCUSD",1693654354776,1.13341719,25841.0,25840.0,0.24]
["bitfinex","BTCUSD",1693654354976,1.13377719,25841.0,25840.0,0.24]
["bitfinex","BTCUSD",1693654355179,1.13389719,25841.0,25840.0,0.24]
["bitfinex","BTCUSD",1693654355386,1.13395719,25841.0,25840.0,0.24]
["bitfinex","BTCUSD",1693654355587,1.13293719,25841.0,25840.0,0.24]
["bitfinex","BTCUSD",1693654355788,1.13257719,25841.0,25840.0,0.24]
["bitfinex","BTCUSD",1693654355969,1.13275719,25841.0,25840.0,0.24]
["bitfinex","BTCUSD",1693654356171,1.13239719,25841.0,25840.0,0.24]
["bitfinex","BTCUSD",1693654356397,1.06621719,25841.0,25840.0,0.24]
["bitfinex","BTCUSD",1693654356604,0.94631719,25841.0,25840.0,0.24]
["bitfinex","BTCUSD",1693654358714,0.92631719,25841.0,25840.0,0.24]
["bitfinex","BTCUSD",1693654358895,0.94631719,25841.0,25840.0,0.24]
["bitfinex","BTCUSD",1693654359094,0.92631719,25841.0,25840.0,0.264]
["bitfinex","BTCUSD",1693654359304,0.64442637,25841.0,25840.0,0.51362733]
["bitfinex","BTCUSD",1693654359531,0.34902686,25841.0,25840.0,0.63352733]
["bitfinex","BTCUSD",1693654359743,0.11753235,25841.0,25840.0,0.65352733]
["bitfinex","BTCUSD",1693654359949,0.07876835,25841.0,25840.0,0.65352733]
["bitfinex","BTCUSD",1693654360145,0.02494265,25841.0,25840.0,0.65352733]
["bitfinex","BTCUSD",1693654360363,0.01721665,25841.0,25840.0,0.65352733]
["bitfinex","BTCUSD",1693654360526,0.05302797,25841.0,25840.0,0.65352733]
["bitfinex","BTCUSD",1693654360732,0.32409467,25843.0,25840.0,0.65352733]
["bitfinex","BTCUSD",1693654360926,0.32409467,25843.0,25842.0,0.1199]
["bitfinex","BTCUSD",1693654362128,0.13889871,25843.0,25842.0,0.1199]
["bitfinex","BTCUSD",1693654363660,0.13889871,25843.0,25842.0,0.40052531]
["bitfinex","BTCUSD",1693654365842,0.32409467,25844.0,25842.0,0.40052531]
["bitfinex","BTCUSD",1693654366813,0.32409467,25844.0,25842.0,0.39952531]
["bitfinex","BTCUSD",1693654367023,0.32409467,25844.0,25843.0,0.0866178]
["bitfinex","BTCUSD",1693654367883,0.37628588,25844.0,25843.0,0.0866178]
["bitfinex","BTCUSD",1693654368289,0.37628588,25844.0,25843.0,0.0876178]
["bitfinex","BTCUSD",1693654368667,0.36948686,25844.0,25843.0,0.0876178]
["bitfinex","BTCUSD",1693654368895,0.60097953,25844.0,25843.0,0.001]
["bitfinex","BTCUSD",1693654369077,0.41578357,25844.0,25843.0,0.001]
["bitfinex","BTCUSD",1693654369294,0.41578357,25844.0,25843.0,0.003]
["bitfinex","BTCUSD",1693654373593,0.41653628,25844.0,25843.0,0.003]
["bitfinex","BTCUSD",1693654395043,0.41653628,25844.0,25843.0,0.00149454]
["bitfinex","BTCUSD",1693654396155,0.41653628,25844.0,25841.0,0.51710183]
["bitfinex","BTCUSD",1693654396360,0.09261045,25842.0,25841.0,0.61021201]
["bitfinex","BTCUSD",1693654396722,0.09261045,25842.0,25841.0,0.37361018]
["bitfinex","BTCUSD",1693654396918,0.14431518,25842.0,25841.0,0.21301018]
["bitfinex","BTCUSD",1693654397138,0.14431518,25842.0,25841.0,0.1409]
["bitfinex","BTCUSD",1693654397335,0.14431518,25842.0,25841.0,0.1209]
["bitfinex","BTCUSD",1693654397545,0.14431518,25842.0,25841.0,0.1409]
["bitfinex","BTCUSD",1693654397747,0.14431518,25842.0,25841.0,0.1419]
["bitfinex","BTCUSD",1693654397951,0.14431518,25842.0,25841.0,0.1439]
["bitfinex","BTCUSD",1693654398149,0.14431518,25842.0,25841.0,0.17969]
["bitfinex","BTCUSD",1693654398357,0.14831518,25842.0,25841.0,0.17969]
["bitfinex","BTCUSD",1693654398739,0.13983618,25842.0,25841.0,0.17969]
["bitfinex","BTCUSD",1693654399300,0.27875186,25842.0,25841.0,0.17969]
["bitfinex","BTCUSD",1693654400043,0.27875186,25842.0,25841.0,0.1439]
["bitfinex","BTCUSD",1693654400870,0.19462041,25842.0,25841.0,0.1439]
["bitfinex","BTCUSD",1693654402641,0.19462041,25842.0,25841.0,0.1239]
["bitfinex","BTCUSD",1693654402971,0.19462041,25842.0,25841.0,0.1439]
["bitfinex","BTCUSD",1693654403371,0.37984131,25842.0,25841.0,0.1439]
["bitfinex","BTCUSD",1693654404080,0.37984131,25842.0,25841.0,0.19358]
["bitfinex","BTCUSD",1693654404377,0.37502748,25842.0,25841.0,0.19358]
["bitfinex","BTCUSD",1693654405478,0.60654415,25842.0,25841.0,0.19358]
["bitfinex","BTCUSD",1693654406616,0.60654415,25842.0,25841.0,0.1439]
["bitfinex","BTCUSD",1693654407463,0.60654415,25842.0,25841.0,0.1239]
["bitfinex","BTCUSD",1693654407913,0.60654415,25842.0,25841.0,0.1439]
["bitfinex","BTCUSD",1693654409810,0.60654415,25842.0,25841.0,0.1239]
["bitfinex","BTCUSD",1693654410018,0.60654415,25842.0,25841.0,0.1439]
["bitfinex","BTCUSD",1693654412290,0.42132325,25842.0,25841.0,0.1439]
["bitfinex","BTCUSD",1693654437090,0.42132325,25842.0,25841.0,0.024]
["bitfinex","BTCUSD",1693654439832,0.42132325,25842.0,25841.0,0.1439]
["bitfinex","BTCUSD",1693654440254,0.42132325,25842.0,25841.0,0.42019519]
["bitfinex","BTCUSD",1693654441836,0.42132325,25842.0,25841.0,0.49750471]
["bitfinex","BTCUSD",1693654443554,0.42534953,25842.0,25841.0,0.49750471]
["bitfinex","BTCUSD",1693654446691,0.52534953,25842.0,25841.0,0.49750471]
["bitfinex","BTCUSD",1693654449712,0.52534953,25842.0,25841.0,0.22120952]
["bitfinex","BTCUSD",1693654449904,0.52534953,25842.0,25841.0,0.6482963]
["bitfinex","BTCUSD",1693654449905,0.24848599,25842.0,25841.0,0.6482963]
["bitfinex","BTCUSD",1693654450216,0.14106495,25842.0,25841.0,0.7282963]
["bitfinex","BTCUSD",1693654450424,0.14106495,25842.0,25841.0,0.76699099]
["bitfinex","BTCUSD",1693654450630,0.13706495,25842.0,25841.0,0.76699099]
["bitfinex","BTCUSD",1693654450835,0.1,25842.0,25841.0,0.76299099]
["bitfinex","BTCUSD",1693654451042,0.1,25842.0,25841.0,0.81099099]
["bitfinex","BTCUSD",1693654451264,0.13708418,25842.0,25841.0,0.81099099]
["bitfinex","BTCUSD",1693654451468,0.13708418,25842.0,25841.0,0.78199099]
["bitfinex","BTCUSD",1693654451801,0.13708418,25842.0,25841.0,0.81899099]
["bitfinex","BTCUSD",1693654452327,0.13708418,25842.0,25841.0,0.79999099]
["bitfinex","BTCUSD",1693654452529,0.13708418,25842.0,25841.0,0.83699099]
["bitfinex","BTCUSD",1693654452735,0.13708418,25842.0,25841.0,0.77999099]
["bitfinex","BTCUSD",1693654452935,0.13708418,25842.0,25841.0,0.79999099]
["bitfinex","BTCUSD",1693654453315,0.13708418,25842.0,25841.0,0.83699099]
["bitfinex","BTCUSD",1693654454918,0.1,25842.0,25841.0,0.83699099]
["bitfinex","BTCUSD",1693654455524,0.1,25842.0,25841.0,0.7982963]
["bitfinex","BTCUSD",1693654458378,0.1,25842.0,25841.0,0.7182963]
["bitfinex","BTCUSD",1693654458588,0.1,25842.0,25841.0,0.7982963]
["bitfinex","BTCUSD",1693654464086,0.1,25842.0,25841.0,0.6782963]
["bitfinex","BTCUSD",1693654464252,0.1,25842.0,25841.0,0.52292424]
["bitfinex","BTCUSD",1693654464872,0.13822585,25842.0,25841.0,0.52292424]
["bitfinex","BTCUSD",1693654465310,0.13822585,25842.0,25841.0,0.2139]
["bitfinex","BTCUSD",1693654466197,0.13822585,25842.0,25841.0,0.47362668]
["bitfinex","BTCUSD",1693654467615,0.13822585,25842.0,25841.0,0.46761727]
["bitfinex","BTCUSD",1693654468014,0.13822585,25842.0,25841.0,0.69502851]
["bitfinex","BTCUSD",1693654468393,0.13822585,25842.0,25841.0,0.81502851]
["bitfinex","BTCUSD",1693654468617,0.1,25842.0,25841.0,0.81502851]
["bitfinex","BTCUSD",1693654474868,0.1,25842.0,25841.0,0.80980133]
["bitfinex","BTCUSD",1693654475839,0.1,25842.0,25841.0,0.72534854]
["bitfinex","BTCUSD",1693654476192,0.1,25842.0,25841.0,0.74534854]
["bitfinex","BTCUSD",1693654485901,0.1,25842.0,25841.0,0.74484854]
["bitfinex","BTCUSD",1693654488460,0.1,25842.0,25841.0,0.72484854]
["bitfinex","BTCUSD",1693654496259,0.1,25842.0,25841.0,0.74484854]
["bitfinex","BTCUSD",1693654496864,0.1,25842.0,25841.0,0.72484854]
["bitfinex","BTCUSD",1693654498489,0.1,25842.0,25841.0,1.13184854]
["bitfinex","BTCUSD",1693654498726,0.1,25842.0,25841.0,1.21184854]
["bitfinex","BTCUSD",1693654499995,0.1,25842.0,25841.0,1.25054323]
["bitfinex","BTCUSD",1693654500193,0.1,25842.0,25841.0,1.29054323]
["bitfinex","BTCUSD",1693654500402,0.1,25842.0,25841.0,1.31054323]
["bitfinex","BTCUSD",1693654502154,0.099917,25842.0,25841.0,1.31054323]
["bitfinex","BTCUSD",1693654503892,0.099917,25842.0,25841.0,1.29054323]
["bitfinex","BTCUSD",1693654504115,0.099917,25842.0,25841.0,1.31054323]
["bitfinex","BTCUSD",1693654504322,0.09261532,25848.0,25847.0,0.00982003]
["bitfinex","BTCUSD",1693654504571,0.09261532,25849.0,25848.0,0.12972003]
["bitfinex","BTCUSD",1693654504775,0.11241532,25850.0,25849.0,0.00982003]
["bitfinex","BTCUSD",1693654504979,0.11241532,25850.0,25849.0,0.36570889]
["bitfinex","BTCUSD",1693654505178,0.11241532,25850.0,25849.0,0.21087418]
["bitfinex","BTCUSD",1693654505382,0.11241532,25850.0,25849.0,0.48491323]
["bitfinex","BTCUSD",1693654506143,0.11241532,25850.0,25849.0,0.52191323]
["bitfinex","BTCUSD",1693654506322,0.11241532,25850.0,25849.0,0.55991323]
["bitfinex","BTCUSD",1693654506902,0.11241532,25850.0,25849.0,0.40173773]
["bitfinex","BTCUSD",1693654507133,0.11241532,25850.0,25849.0,0.52163773]
["bitfinex","BTCUSD",1693654507711,0.0198,25850.0,25849.0,0.52163773]
["bitfinex","BTCUSD",1693654508172,0.0198,25850.0,25849.0,0.42492219]
["bitfinex","BTCUSD",1693654509100,0.05202266,25850.0,25849.0,0.42492219]
["bitfinex","BTCUSD",1693654510043,0.05202266,25850.0,25849.0,0.32820665]
["bitfinex","BTCUSD",1693654510867,0.05202266,25850.0,25849.0,0.29120665]
["bitfinex","BTCUSD",1693654511424,0.05202266,25850.0,25849.0,0.32820665]
["bitfinex","BTCUSD",1693654511630,0.05202266,25850.0,25849.0,0.15649111]
["bitfinex","BTCUSD",1693654511807,0.05202266,25850.0,25849.0,0.19349111]
["bitfinex","BTCUSD",1693654512042,0.05202266,25850.0,25849.0,0.24606856]
["bitfinex","BTCUSD",1693654512244,0.05202266,25850.0,25849.0,0.26606856]
["bitfinex","BTCUSD",1693654512371,0.05202266,25850.0,25849.0,0.30306856]
["bitfinex","BTCUSD",1693654512776,0.05202266,25850.0,25849.0,0.26796503]
["bitfinex","BTCUSD",1693654514348,0.05202266,25850.0,25849.0,0.23096503]
["bitfinex","BTCUSD",1693654515190,0.05202266,25850.0,25849.0,0.19396503]
["bitfinex","BTCUSD",1693654515404,0.05202266,25850.0,25849.0,0.26796503]
["bitfinex","BTCUSD",1693654518118,0.05202266,25850.0,25849.0,0.45796503]
["bitfinex","BTCUSD",1693654523395,0.05202266,25850.0,25849.0,0.43796503]
["bitfinex","BTCUSD",1693654523784,0.05202266,25850.0,25849.0,0.45796503]
["bitfinex","BTCUSD",1693654526326,0.05202266,25850.0,25849.0,0.45784623]
["bitfinex","BTCUSD",1693654554396,0.05202266,25850.0,25849.0,0.84493301]
["bitfinex","BTCUSD",1693654558620,0.05202266,25850.0,25849.0,0.80793301]
["bitfinex","BTCUSD",1693654558826,0.05202266,25850.0,25849.0,0.77093301]
["bitfinex","BTCUSD",1693654559007,0.05202266,25850.0,25849.0,0.84493301]
["bitfinex","BTCUSD",1693654559406,0.05202266,25850.0,25849.0,0.80793301]
["bitfinex","BTCUSD",1693654559607,0.05202266,25850.0,25849.0,0.84493301]
["bitfinex","BTCUSD",1693654568464,0.05202266,25850.0,25849.0,0.79235556]
["bitfinex","BTCUSD",1693654568676,0.05202266,25850.0,25849.0,0.85952597]
["bitfinex","BTCUSD",1693654569782,0.05202266,25850.0,25849.0,0.79235556]
["bitfinex","BTCUSD",1693654572551,0.05202266,25850.0,25849.0,0.85225396]
["bitfinex","BTCUSD",1693654572755,0.05202266,25850.0,25849.0,0.79235556]
["bitfinex","BTCUSD",1693654572956,0.05202266,25850.0,25849.0,0.85783902]
["bitfinex","BTCUSD",1693654573453,0.05202266,25850.0,25849.0,1.19935556]
["bitfinex","BTCUSD",1693654573656,0.05202266,25850.0,25849.0,1.19436813]
["bitfinex","BTCUSD",1693654573949,0.05202266,25850.0,25849.0,1.26836813]
["bitfinex","BTCUSD",1693654574354,0.05202266,25850.0,25849.0,1.23136813]
["bitfinex","BTCUSD",1693654574862,0.04702266,25850.0,25849.0,1.26836813]
["bitfinex","BTCUSD",1693654577243,0.0198,25852.0,25849.0,1.49076939]
["bitfinex","BTCUSD",1693654577460,0.0198,25852.0,25851.0,0.7068]
["bitfinex","BTCUSD",1693654577682,0.0198,25852.0,25851.0,1.39388678]
["bitfinex","BTCUSD",1693654577886,0.0198,25852.0,25851.0,1.50670592]
["bitfinex","BTCUSD",1693654578304,0.0198,25852.0,25851.0,1.54540061]
["bitfinex","BTCUSD",1693654578510,0.0198,25852.0,25851.0,1.85284932]
["bitfinex","BTCUSD",1693654578713,0.0198,25852.0,25851.0,2.04184327]
["bitfinex","BTCUSD",1693654578714,0.0148,25852.0,25851.0,2.04184327]
["bitfinex","BTCUSD",1693654578930,0.0148,25852.0,25851.0,1.97572327]
["bitfinex","BTCUSD",1693654579282,0.0148,25852.0,25851.0,1.84420944]
["bitfinex","BTCUSD",1693654580189,0.0148,25852.0,25851.0,1.91820944]
["bitfinex","BTCUSD",1693654580393,0.0148,25852.0,25851.0,1.86120944]
["bitfinex","BTCUSD",1693654580601,0.0148,25852.0,25851.0,1.74130944]
["bitfinex","BTCUSD",1693654580914,0.0148,25852.0,25851.0,1.77830944]
["bitfinex","BTCUSD",1693654581121,0.0148,25852.0,25851.0,1.28631393]
["bitfinex","BTCUSD",1693654581331,0.0148,25852.0,25851.0,1.35732899]
["bitfinex","BTCUSD",1693654581728,0.0148,25852.0,25851.0,1.37732899]
["bitfinex","BTCUSD",1693654582106,0.0148,25852.0,25851.0,1.34631393]
["bitfinex","BTCUSD",1693654582879,0.0148,25852.0,25851.0,0.52422266]
["bitfinex","BTCUSD",1693654582993,0.0148,25852.0,25851.0,0.2139]
["bitfinex","BTCUSD",1693654583203,0.03939139,25852.0,25851.0,0.2139]
["bitfinex","BTCUSD",1693654583863,0.03939139,25852.0,25851.0,0.1399]
["bitfinex","BTCUSD",1693654584062,0.03939139,25852.0,25851.0,0.2139]
["bitfinex","BTCUSD",1693654584506,0.03939139,25852.0,25851.0,0.1769]
["bitfinex","BTCUSD",1693654584708,0.03939139,25852.0,25851.0,0.25472688]
["bitfinex","BTCUSD",1693654585065,0.03939139,25852.0,25851.0,0.21772688]
["bitfinex","BTCUSD",1693654585917,0.03939139,25852.0,25851.0,0.27121092]
["bitfinex","BTCUSD",1693654586378,0.03939139,25852.0,25851.0,0.30821092]
["bitfinex","BTCUSD",1693654610829,0.03939139,25852.0,25851.0,0.49821092]
["bitfinex","BTCUSD",1693654612259,0.23336793,25852.0,25851.0,0.42472688]
["bitfinex","BTCUSD",1693654612439,0.23336793,25852.0,25851.0,0.30482688]
["bitfinex","BTCUSD",1693654612786,0.3260793,25852.0,25851.0,0.32482688]
["bitfinex","BTCUSD",1693654613110,0.23336793,25852.0,25851.0,0.32482688]
["bitfinex","BTCUSD",1693654613309,0.23336793,25852.0,25851.0,0.44472688]
["bitfinex","BTCUSD",1693654614903,0.23336793,25852.0,25851.0,0.42472688]
["bitfinex","BTCUSD",1693654616980,0.23336793,25852.0,25851.0,0.44472688]
["bitfinex","BTCUSD",1693654617753,0.23336793,25852.0,25851.0,0.42472688]
["bitfinex","BTCUSD",1693654620647,0.03939139,25852.0,25851.0,0.264]
["bitfinex","BTCUSD",1693654620854,0.37761047,25852.0,25851.0,0.264]
["bitfinex","BTCUSD",1693654622647,0.76469725,25852.0,25851.0,0.264]
["bitfinex","BTCUSD",1693654622872,0.75096796,25852.0,25851.0,0.264]
["bitfinex","BTCUSD",1693654623447,0.56554522,25852.0,25851.0,0.264]
["bitfinex","BTCUSD",1693654623659,0.75096796,25852.0,25851.0,0.264]
["bitfinex","BTCUSD",1693654623894,0.81096796,25852.0,25851.0,0.264]
["bitfinex","BTCUSD",1693654624351,0.83772988,25852.0,25851.0,0.264]
["bitfinex","BTCUSD",1693654624548,0.62554522,25852.0,25851.0,0.264]
["bitfinex","BTCUSD",1693654624750,0.81096796,25852.0,25851.0,0.264]
["bitfinex","BTCUSD",1693654625896,0.67190091,25852.0,25851.0,0.264]
["bitfinex","BTCUSD",1693654626438,0.81093655,25852.0,25851.0,0.264]
["bitfinex","BTCUSD",1693654626775,0.67190091,25852.0,25851.0,0.264]
["bitfinex","BTCUSD",1693654626976,0.81094959,25852.0,25851.0,0.264]
["bitfinex","BTCUSD",1693654628513,1.0694925,25852.0,25851.0,0.264]
["bitfinex","BTCUSD",1693654629478,1.0694925,25852.0,25851.0,0.29053688]
["bitfinex","BTCUSD",1693654629677,0.88406976,25852.0,25851.0,0.29053688]
["bitfinex","BTCUSD",1693654630430,0.88406976,25852.0,25851.0,0.264]
["bitfinex","BTCUSD",1693654630731,0.62552685,25852.0,25851.0,0.264]
["bitfinex","BTCUSD",1693654631254,0.85249512,25852.0,25851.0,0.264]
["bitfinex","BTCUSD",1693654631663,0.80104623,25852.0,25851.0,0.264]
["bitfinex","BTCUSD",1693654632277,0.56552685,25852.0,25851.0,0.264]
["bitfinex","BTCUSD",1693654632441,0.82772205,25852.0,25851.0,0.264]
["bitfinex","BTCUSD",1693654632652,0.56552685,25852.0,25851.0,0.264]
["bitfinex","BTCUSD",1693654632857,0.78450323,25852.0,25851.0,0.264]
["bitfinex","BTCUSD",1693654633928,0.56552685,25852.0,25851.0,0.264]
["bitfinex","BTCUSD",1693654634291,0.81437739,25852.0,25851.0,0.264]
["bitfinex","BTCUSD",1693654635410,0.56552685,25852.0,25851.0,0.264]
["bitfinex","BTCUSD",1693654635613,0.80556747,25852.0,25851.0,0.264]
["bitfinex","BTCUSD",1693654636739,0.89824896,25852.0,25851.0,0.264]
["bitfinex","BTCUSD",1693654638740,0.80556747,25852.0,25851.0,0.264]
["bitfinex","BTCUSD",1693654647131,0.80556747,25852.0,25851.0,0.31821688]
["bitfinex","BTCUSD",1693654647831,0.99099021,25852.0,25851.0,0.31821688]
["bitfinex","BTCUSD",1693654649243,0.99099021,25852.0,25851.0,0.264]
["bitfinex","BTCUSD",1693654650624,0.85194153,25852.0,25851.0,0.264]
["bitfinex","BTCUSD",1693654651065,0.99104629,25852.0,25851.0,0.264]
["bitfinex","BTCUSD",1693654651274,0.85194153,25852.0,25851.0,0.264]
["bitfinex","BTCUSD",1693654652636,0.95607304,25852.0,25851.0,0.264]
["bitfinex","BTCUSD",1693654653285,0.85194153,25852.0,25851.0,0.264]
["bitfinex","BTCUSD",1693654653479,0.95614293,25852.0,25851.0,0.264]
["bitfinex","BTCUSD",1693654654141,0.95614293,25852.0,25851.0,0.31821688]
["bitfinex","BTCUSD",1693654654863,0.95614293,25852.0,25851.0,0.264]
["bitfinex","BTCUSD",1693654655658,1.18792135,25852.0,25851.0,0.264]
["bitfinex","BTCUSD",1693654656481,0.94788073,25852.0,25851.0,0.264]
["bitfinex","BTCUSD",1693654657022,1.20653153,25852.0,25851.0,0.264]
["bitfinex","BTCUSD",1693654657420,0.94788073,25852.0,25851.0,0.264]
["bitfinex","BTCUSD",1693654657621,0.76245799,25852.0,25851.0,0.264]
["bitfinex","BTCUSD",1693654658027,1.00236778,25852.0,25851.0,0.264]
["bitfinex","BTCUSD",1693654661405,0.86245799,25852.0,25851.0,0.264]
["bitfinex","BTCUSD",1693654661760,1.20881368,25852.0,25851.0,0.264]
["bitfinex","BTCUSD",1693654661949,1.26929729,25852.0,25851.0,0.264]
["bitfinex","BTCUSD",1693654662401,1.20881368,25852.0,25851.0,0.264]
["bitfinex","BTCUSD",1693654666445,1.22881368,25852.0,25851.0,0.264]
["bitfinex","BTCUSD",1693654666640,1.71969368,25852.0,25851.0,0.264]
["bitfinex","BTCUSD",1693654666844,1.71987368,25852.0,25851.0,0.264]
["bitfinex","BTCUSD",1693654667349,1.71963368,25852.0,25851.0,0.264]
["bitfinex","BTCUSD",1693654667486,1.71951368,25852.0,25851.0,0.264]
["bitfinex","BTCUSD",1693654667687,1.71879368,25852.0,25851.0,0.264]
["bitfinex","BTCUSD",1693654667885,1.71873368,25852.0,25851.0,0.264]
["bitfinex","BTCUSD",1693654668088,1.71867368,25852.0,25851.0,0.227]
["bitfinex","BTCUSD",1693654668329,1.71873368,25852.0,25851.0,0.264]
["bitfinex","BTCUSD",1693654668528,1.72479368,25852.0,25851.0,0.227]
["bitfinex","BTCUSD",1693654668686,1.72473368,25852.0,25851.0,0.227]
["bitfinex","BTCUSD",1693654668887,1.72449368,25852.0,25851.0,0.223]
["bitfinex","BTCUSD",1693654669094,1.72317368,25852.0,25851.0,0.22]
["bitfinex","BTCUSD",1693654669288,1.72275368,25852.0,25851.0,0.22]
["bitfinex","BTCUSD",1693654669536,1.72323368,25852.0,25851.0,0.239]
["bitfinex","BTCUSD",1693654669715,1.72245368,25852.0,25851.0,0.239]
["bitfinex","BTCUSD",1693654669919,1.72161368,25852.0,25851.0,0.239]
["bitfinex","BTCUSD",1693654670142,1.72155368,25852.0,25851.0,0.239]
["bitfinex","BTCUSD",1693654670337,1.72137368,25852.0,25851.0,0.239]
["bitfinex","BTCUSD",1693654670576,1.72089368,25852.0,25851.0,0.239]
["bitfinex","BTCUSD",1693654670856,1.72053368,25852.0,25851.0,0.239]
["bitfinex","BTCUSD",1693654671209,1.72047368,25852.0,25851.0,0.239]
["bitfinex","BTCUSD",1693654671567,1.72029368,25852.0,25851.0,0.239]
["bitfinex","BTCUSD",1693654671769,1.72059368,25852.0,25851.0,0.239]
["bitfinex","BTCUSD",1693654671925,1.72779368,25852.0,25851.0,0.239]
["bitfinex","BTCUSD",1693654672126,1.72851368,25852.0,25851.0,0.239]
["bitfinex","BTCUSD",1693654672329,1.74111368,25852.0,25851.0,0.239]
["bitfinex","BTCUSD",1693654672536,1.73361368,25852.0,25851.0,0.239]
["bitfinex","BTCUSD",1693654672865,1.7062507,25852.0,25851.0,0.239]
["bitfinex","BTCUSD",1693654673169,1.7072707,25852.0,25851.0,0.239]
["bitfinex","BTCUSD",1693654673326,1.8289107,25852.0,25851.0,0.239]
["bitfinex","BTCUSD",1693654673525,1.8407307,25852.0,25851.0,0.239]
["bitfinex","BTCUSD",1693654673726,1.8367107,25852.0,25851.0,0.239]
["bitfinex","BTCUSD",1693654674057,1.8335307,25852.0,25851.0,0.239]
["bitfinex","BTCUSD",1693654674425,1.8341907,25852.0,25851.0,0.239]
["bitfinex","BTCUSD",1693654674626,1.8324507,25852.0,25851.0,0.239]
["bitfinex","BTCUSD",1693654674760,1.8335307,25852.0,25851.0,0.239]
["bitfinex","BTCUSD",1693654674958,1.8334107,25852.0,25851.0,0.239]
["bitfinex","BTCUSD",1693654675167,1.8332907,25852.0,25851.0,0.239]
["bitfinex","BTCUSD",1693654675365,1.8334707,25852.0,25851.0,0.239]
["bitfinex","BTCUSD",1693654675562,1.8334107,25852.0,25851.0,0.239]
["bitfinex","BTCUSD",1693654675767,1.8323307,25852.0,25851.0,0.239]
["bitfinex","BTCUSD",1693654675988,1.8335907,25852.0,25851.0,0.239]
["bitfinex","BTCUSD",1693654676189,1.8334107,25852.0,25851.0,0.239]
["bitfinex","BTCUSD",1693654676394,2.11169172,25852.0,25851.0,0.239]
["bitfinex","BTCUSD",1693654676944,2.10821172,25852.0,25851.0,0.239]
["bitfinex","BTCUSD",1693654677124,2.10737172,25852.0,25851.0,0.239]
["bitfinex","BTCUSD",1693654677258,1.91600698,25852.0,25851.0,0.239]
["bitfinex","BTCUSD",1693654677459,1.85504059,25852.0,25851.0,0.239]
["bitfinex","BTCUSD",1693654677709,1.85372059,25852.0,25851.0,0.239]
["bitfinex","BTCUSD",1693654677912,1.85498059,25852.0,25851.0,0.239]
["bitfinex","BTCUSD",1693654678136,1.91492833,25852.0,25851.0,0.239]
["bitfinex","BTCUSD",1693654678311,1.91498833,25852.0,25851.0,0.239]
["bitfinex","BTCUSD",1693654678515,1.85474059,25852.0,25851.0,0.239]
["bitfinex","BTCUSD",1693654678717,1.85456059,25852.0,25851.0,0.239]
["bitfinex","BTCUSD",1693654678926,1.86164059,25852.0,25851.0,0.239]
["bitfinex","BTCUSD",1693654679125,1.86374059,25852.0,25851.0,0.239]
["bitfinex","BTCUSD",1693654679328,1.86368059,25852.0,25851.0,0.239]
["bitfinex","BTCUSD",1693654679544,1.86350059,25852.0,25851.0,0.239]
["bitfinex","BTCUSD",1693654679693,1.86338059,25852.0,25851.0,0.239]
["bitfinex","BTCUSD",1693654680058,1.86344059,25852.0,25851.0,0.239]
["bitfinex","BTCUSD",1693654680259,1.86284059,25852.0,25851.0,0.239]
["bitfinex","BTCUSD",1693654680392,1.85990059,25852.0,25851.0,0.239]
["bitfinex","BTCUSD",1693654680592,1.85960059,25852.0,25851.0,0.239]
["bitfinex","BTCUSD",1693654680793,1.86008059,25852.0,25851.0,0.239]
["bitfinex","BTCUSD",1693654681040,1.85822059,25852.0,25851.0,0.239]
["bitfinex","BTCUSD",1693654681247,1.85834059,25852.0,25851.0,0.239]
["bitfinex","BTCUSD",1693654681400,1.85840059,25852.0,25851.0,0.239]
["bitfinex","BTCUSD",1693654681606,1.85672059,25852.0,25851.0,0.239]
["bitfinex","BTCUSD",1693654681875,1.85678059,25852.0,25851.0,0.239]
["bitfinex","BTCUSD",1693654682086,1.85750059,25852.0,25851.0,0.239]
["bitfinex","BTCUSD",1693654682288,1.85702059,25852.0,25851.0,0.239]
["bitfinex","BTCUSD",1693654682493,1.85762059,25852.0,25851.0,0.239]
["bitfinex","BTCUSD",1693654682697,1.85978059,25852.0,25851.0,0.239]
["bitfinex","BTCUSD",1693654683032,1.85984059,25852.0,25851.0,0.239]
["bitfinex","BTCUSD",1693654683200,1.85978059,25852.0,25851.0,0.239]
["bitfinex","BTCUSD",1693654683407,1.85972059,25852.0,25851.0,0.239]
["bitfinex","BTCUSD",1693654683609,1.89174039,25852.0,25851.0,0.239]
["bitfinex","BTCUSD",1693654683812,1.89132039,25852.0,25851.0,0.239]
["bitfinex","BTCUSD",1693654683987,1.89102039,25852.0,25851.0,0.239]
["bitfinex","BTCUSD",1693654684542,1.89138039,25852.0,25851.0,0.239]
["bitfinex","BTCUSD",1693654684746,1.89162039,25852.0,25851.0,0.239]
["bitfinex","BTCUSD",1693654684886,1.89156039,25852.0,25851.0,0.239]
["bitfinex","BTCUSD",1693654685084,1.89162039,25852.0,25851.0,0.239]
["bitfinex","BTCUSD",1693654685285,1.89156039,25852.0,25851.0,0.239]
["bitfinex","BTCUSD",1693654685603,1.88652039,25852.0,25851.0,0.239]
["bitfinex","BTCUSD",1693654685806,2.12008215,25852.0,25851.0,0.239]
["bitfinex","BTCUSD",1693654686002,1.87146039,25852.0,25851.0,0.239]
["bitfinex","BTCUSD",1693654686203,1.78740039,25852.0,25851.0,0.239]
["bitfinex","BTCUSD",1693654687021,1.86726039,25852.0,25851.0,0.239]
["bitfinex","BTCUSD",1693654687221,1.78740039,25852.0,25851.0,0.239]
["bitfinex","BTCUSD",1693654688612,1.86798039,25852.0,25851.0,0.239]
["bitfinex","BTCUSD",1693654688811,1.86738039,25852.0,25851.0,0.239]
["bitfinex","BTCUSD",1693654689157,1.78740039,25852.0,25851.0,0.239]
["bitfinex","BTCUSD",1693654689716,1.86318039,25852.0,25851.0,0.239]
["bitfinex","BTCUSD",1693654689921,1.94592758,25852.0,25851.0,0.239]
["bitfinex","BTCUSD",1693654690285,1.88520039,25852.0,25851.0,0.239]
["bitfinex","BTCUSD",1693654690526,1.88580039,25852.0,25851.0,0.239]
["bitfinex","BTCUSD",1693654690743,1.88646039,25852.0,25851.0,0.239]
["bitfinex","BTCUSD",1693654690924,1.88748039,25852.0,25851.0,0.239]
["bitfinex","BTCUSD",1693654691154,1.88814039,25852.0,25851.0,0.239]
["bitfinex","BTCUSD",1693654691362,1.94844747,25852.0,25851.0,0.239]
["bitfinex","BTCUSD",1693654691564,1.94922747,25852.0,25851.0,0.239]
["bitfinex","BTCUSD",1693654691765,1.94880747,25852.0,25851.0,0.239]
["bitfinex","BTCUSD",1693654692052,1.94982747,25852.0,25851.0,0.239]
["bitfinex","BTCUSD",1693654692429,1.95438747,25852.0,25851.0,0.239]
["bitfinex","BTCUSD",1693654692626,1.95474747,25852.0,25851.0,0.239]
["bitfinex","BTCUSD",1693654692827,1.95462747,25852.0,25851.0,0.239]
["bitfinex","BTCUSD",1693654693034,1.95534747,25852.0,25851.0,0.239]
["bitfinex","BTCUSD",1693654693236,1.95768747,25852.0,25851.0,0.239]
["bitfinex","BTCUSD",1693654693596,1.95984747,25852.0,25851.0,0.239]
["bitfinex","BTCUSD",1693654693798,1.96014747,25852.0,25851.0,0.239]
["bitfinex","BTCUSD",1693654694037,1.96008747,25852.0,25851.0,0.239]
["bitfinex","BTCUSD",1693654694239,1.96014747,25852.0,25851.0,0.239]
["bitfinex","BTCUSD",1693654694455,1.96200747,25852.0,25851.0,0.239]
["bitfinex","BTCUSD",1693654694679,2.54927589,25852.0,25851.0,0.239]
["bitfinex","BTCUSD",1693654694861,2.54891589,25852.0,25851.0,0.239]
["bitfinex","BTCUSD",1693654695077,7.07097676,25852.0,25851.0,0.239]
["bitfinex","BTCUSD",1693654695293,7.07013676,25852.0,25851.0,0.239]
["bitfinex","BTCUSD",1693654695429,7.06281676,25852.0,25851.0,0.209]
["bitfinex","BTCUSD",1693654695777,7.07137676,25852.0,25851.0,0.19]
["bitfinex","BTCUSD",1693654695910,7.07089676,25852.0,25851.0,0.19]
["bitfinex","BTCUSD",1693654696109,7.07777676,25852.0,25851.0,0.191]
["bitfinex","BTCUSD",1693654696373,7.65776176,25852.0,25851.0,0.191]
["bitfinex","BTCUSD",1693654696580,7.65740176,25852.0,25851.0,0.191]
["bitfinex","BTCUSD",1693654696758,7.65644176,25852.0,25851.0,0.191]
["bitfinex","BTCUSD",1693654696960,7.66172176,25852.0,25851.0,0.191]
["bitfinex","BTCUSD",1693654697187,7.65752176,25852.0,25851.0,0.191]
["bitfinex","BTCUSD",1693654697359,7.65800176,25852.0,25851.0,0.191]
["bitfinex","BTCUSD",1693654697560,7.65704176,25852.0,25851.0,0.191]
["bitfinex","BTCUSD",1693654697784,7.65092176,25852.0,25851.0,0.191]
["bitfinex","BTCUSD",1693654697986,7.65476176,25852.0,25851.0,0.191]
["bitfinex","BTCUSD",1693654698189,7.64020176,25852.0,25851.0,0.191]
["bitfinex","BTCUSD",1693654698389,7.65916176,25852.0,25851.0,0.193]
["bitfinex","BTCUSD",1693654698549,7.63276176,25852.0,25851.0,0.193]
["bitfinex","BTCUSD",1693654698755,7.61104176,25852.0,25851.0,0.191]
["bitfinex","BTCUSD",1693654698954,7.60440176,25852.0,25851.0,0.19]
["bitfinex","BTCUSD",1693654699158,7.65372176,25852.0,25851.0,0.195]
["bitfinex","BTCUSD",1693654699500,7.62792176,25852.0,25851.0,0.192]
["bitfinex","BTCUSD",1693654699706,7.04481676,25852.0,25851.0,0.192]
["bitfinex","BTCUSD",1693654699924,7.06917676,25852.0,25851.0,0.195]
["bitfinex","BTCUSD",1693654700119,6.75411589,25852.0,25851.0,0.195]
["bitfinex","BTCUSD",1693654700329,6.75639589,25852.0,25851.0,0.195]
["bitfinex","BTCUSD",1693654700621,7.75255589,25852.0,25851.0,0.195]
["bitfinex","BTCUSD",1693654700823,7.61857589,25852.0,25851.0,0.195]
["bitfinex","BTCUSD",1693654701174,7.61731589,25852.0,25851.0,0.195]
["bitfinex","BTCUSD",1693654701291,7.61851589,25852.0,25851.0,0.195]
["bitfinex","BTCUSD",1693654701495,7.75771589,25852.0,25851.0,0.195]
["bitfinex","BTCUSD",1693654701744,7.75963589,25852.0,25851.0,0.195]
["bitfinex","BTCUSD",1693654701947,7.75807589,25852.0,25851.0,0.195]
["bitfinex","BTCUSD",1693654702115,7.75747589,25852.0,25851.0,0.195]
["bitfinex","BTCUSD",1693654702323,7.75627589,25852.0,25851.0,0.195]
["bitfinex","BTCUSD",1693654702523,7.75639589,25852.0,25851.0,0.195]
["bitfinex","BTCUSD",1693654702919,7.75615589,25852.0,25851.0,0.195]
["bitfinex","BTCUSD",1693654703124,7.75531589,25852.0,25851.0,0.195]
["bitfinex","BTCUSD",1693654703318,7.75387589,25852.0,25851.0,0.195]
["bitfinex","BTCUSD",1693654703661,7.75351589,25852.0,25851.0,0.195]
["bitfinex","BTCUSD",1693654703860,7.75363589,25852.0,25851.0,0.195]
["bitfinex","BTCUSD",1693654704107,7.75231589,25852.0,25851.0,0.195]
["bitfinex","BTCUSD",1693654704257,7.75351589,25852.0,25851.0,0.195]
["bitfinex","BTCUSD",1693654704530,7.75411589,25852.0,25851.0,0.195]
["bitfinex","BTCUSD",1693654704681,7.75363589,25852.0,25851.0,0.195]
["bitfinex","BTCUSD",1693654704892,7.76437499,25852.0,25851.0,0.195]
["bitfinex","BTCUSD",1693654705094,7.76581499,25852.0,25851.0,0.195]
["bitfinex","BTCUSD",1693654705304,7.76593499,25852.0,25851.0,0.195]
["bitfinex","BTCUSD",1693654705457,7.76557499,25852.0,25851.0,0.195]
["bitfinex","BTCUSD",1693654705659,7.76629499,25852.0,25851.0,0.195]
["bitfinex","BTCUSD",1693654705859,7.76665499,25852.0,25851.0,0.195]
["bitfinex","BTCUSD",1693654706303,8.07943586,25852.0,25851.0,0.195]
["bitfinex","BTCUSD",1693654706500,8.07883586,25852.0,25851.0,0.195]
["bitfinex","BTCUSD",1693654706682,8.07943586,25852.0,25851.0,0.195]
["bitfinex","BTCUSD",1693654706877,8.07931586,25852.0,25851.0,0.195]
["bitfinex","BTCUSD",1693654707118,8.07943586,25852.0,25851.0,0.195]
["bitfinex","BTCUSD",1693654707313,8.07931586,25852.0,25851.0,0.195]
["bitfinex","BTCUSD",1693654707515,7.94425586,25852.0,25851.0,0.195]
["bitfinex","BTCUSD",1693654707710,7.94197586,25852.0,25851.0,0.195]
["bitfinex","BTCUSD",1693654707913,7.94107586,25852.0,25851.0,0.195]
["bitfinex","BTCUSD",1693654708111,7.94167586,25852.0,25851.0,0.195]
["bitfinex","BTCUSD",1693654708357,7.94197586,25852.0,25851.0,0.195]
["bitfinex","BTCUSD",1693654708555,7.94221586,25852.0,25851.0,0.195]
["bitfinex","BTCUSD",1693654708726,7.94239586,25852.0,25851.0,0.195]
["bitfinex","BTCUSD",1693654708892,7.94209586,25852.0,25851.0,0.195]
["bitfinex","BTCUSD",1693654709089,7.74991586,25852.0,25851.0,0.195]
["bitfinex","BTCUSD",1693654709329,7.74841586,25852.0,25851.0,0.195]
["bitfinex","BTCUSD",1693654709609,7.74949586,25852.0,25851.0,0.195]
["bitfinex","BTCUSD",1693654709780,7.74955586,25852.0,25851.0,0.195]
["bitfinex","BTCUSD",1693654709952,7.74931586,25852.0,25851.0,0.195]
["bitfinex","BTCUSD",1693654710160,4.74961586,25852.0,25851.0,0.195]
["bitfinex","BTCUSD",1693654710397,4.74967586,25852.0,25851.0,0.195]
["bitfinex","BTCUSD",1693654710697,6.74871586,25852.0,25851.0,0.195]
["bitfinex","BTCUSD",1693654711124,7.74931586,25852.0,25851.0,0.195]
["bitfinex","BTCUSD",1693654711366,7.74865586,25852.0,25851.0,0.195]
["bitfinex","BTCUSD",1693654711582,7.74955586,25852.0,25851.0,0.195]
["bitfinex","BTCUSD",1693654711772,7.75063586,25852.0,25851.0,0.195]
["bitfinex","BTCUSD",1693654711971,7.75075586,25852.0,25851.0,0.195]
["bitfinex","BTCUSD",1693654712156,7.75135586,25852.0,25851.0,0.195]
["bitfinex","BTCUSD",1693654712365,7.74985586,25852.0,25851.0,0.195]
["bitfinex","BTCUSD",1693654712601,7.74949586,25852.0,25851.0,0.195]
["bitfinex","BTCUSD",1693654712809,7.74871586,25852.0,25851.0,0.195]
["bitfinex","BTCUSD",1693654713024,7.74793586,25852.0,25851.0,0.195]
["bitfinex","BTCUSD",1693654713173,7.74613586,25852.0,25851.0,0.195]
["bitfinex","BTCUSD",1693654713378,7.73587586,25852.0,25851.0,0.195]
["bitfinex","BTCUSD",1693654713581,7.73479586,25852.0,25851.0,0.195]
["bitfinex","BTCUSD",1693654713748,7.73155586,25852.0,25851.0,0.195]
["bitfinex","BTCUSD",1693654713949,7.73329586,25852.0,25851.0,0.195]
["bitfinex","BTCUSD",1693654714197,7.73347586,25852.0,25851.0,0.195]
["bitfinex","BTCUSD",1693654714508,7.73413586,25852.0,25851.0,0.195]
["bitfinex","BTCUSD",1693654714643,7.73923586,25852.0,25851.0,0.195]
["bitfinex","BTCUSD",1693654714850,7.73935586,25852.0,25851.0,0.195]
["bitfinex","BTCUSD",1693654715201,7.73815586,25852.0,25851.0,0.195]
["bitfinex","BTCUSD",1693654715438,7.73707586,25852.0,25851.0,0.195]
["bitfinex","BTCUSD",1693654715609,7.74139586,25852.0,25851.0,0.195]
["bitfinex","BTCUSD",1693654715771,7.74319586,25852.0,25851.0,0.195]
["bitfinex","BTCUSD",1693654716181,7.74307586,25852.0,25851.0,0.195]
["bitfinex","BTCUSD",1693654716550,7.74295586,25852.0,25851.0,0.195]
["bitfinex","BTCUSD",1693654716760,7.74349586,25852.0,25851.0,0.195]
["bitfinex","BTCUSD",1693654716888,7.74373586,25852.0,25851.0,0.195]
["bitfinex","BTCUSD",1693654717090,7.74349586,25852.0,25851.0,0.195]
["bitfinex","BTCUSD",1693654717408,7.74373586,25852.0,25851.0,0.195]
["bitfinex","BTCUSD",1693654717616,7.74709586,25852.0,25851.0,0.195]
["bitfinex","BTCUSD",1693654717816,7.74667586,25852.0,25851.0,0.195]
["bitfinex","BTCUSD",1693654718143,7.74913586,25852.0,25851.0,0.195]
["bitfinex","BTCUSD",1693654718443,7.74985586,25852.0,25851.0,0.195]
["bitfinex","BTCUSD",1693654718647,7.74919586,25852.0,25851.0,0.195]
["bitfinex","BTCUSD",1693654718861,7.75087586,25852.0,25851.0,0.195]
["bitfinex","BTCUSD",1693654719062,7.75111586,25852.0,25851.0,0.195]
["bitfinex","BTCUSD",1693654719255,7.75177586,25852.0,25851.0,0.195]
["bitfinex","BTCUSD",1693654719607,7.9144667,25852.0,25851.0,0.195]
["bitfinex","BTCUSD",1693654719782,7.9213067,25852.0,25851.0,0.19353895]
["bitfinex","BTCUSD",1693654719990,7.9205867,25852.0,25851.0,0.19353895]
["bitfinex","BTCUSD",1693654720184,7.9198667,25852.0,25851.0,0.19353895]
["bitfinex","BTCUSD",1693654720385,7.9177067,25852.0,25851.0,0.19353895]
["bitfinex","BTCUSD",1693654720595,7.9172267,25852.0,25851.0,0.19353895]
["bitfinex","BTCUSD",1693654720795,7.9166267,25852.0,25851.0,0.19353895]
["bitfinex","BTCUSD",1693654720998,7.9162667,25852.0,25851.0,0.19353895]
["bitfinex","BTCUSD",1693654721171,7.60324583,25852.0,25851.0,0.19353895]
["bitfinex","BTCUSD",1693654721369,7.60300583,25852.0,25851.0,0.19353895]
["bitfinex","BTCUSD",1693654721911,7.60312583,25852.0,25851.0,0.19353895]
["bitfinex","BTCUSD",1693654722201,7.91610908,25852.0,25851.0,0.19353895]
["bitfinex","BTCUSD",1693654722399,7.91586908,25852.0,25851.0,0.19353895]
["bitfinex","BTCUSD",1693654722556,7.60252583,25852.0,25851.0,0.19353895]
["bitfinex","BTCUSD",1693654722753,7.60216583,25852.0,25851.0,0.19353895]
["bitfinex","BTCUSD",1693654722959,7.60192583,25852.0,25851.0,0.19353895]
["bitfinex","BTCUSD",1693654723153,7.60216583,25852.0,25851.0,0.19353895]
["bitfinex","BTCUSD",1693654723365,7.60084583,25852.0,25851.0,0.19353895]
["bitfinex","BTCUSD",1693654723567,7.59988583,25852.0,25851.0,0.19353895]
["bitfinex","BTCUSD",1693654723993,7.60000583,25852.0,25851.0,0.19353895]
["bitfinex","BTCUSD",1693654724201,7.59988583,25852.0,25851.0,0.19353895]
["bitfinex","BTCUSD",1693654724379,7.59892583,25852.0,25851.0,0.19353895]
["bitfinex","BTCUSD",1693654724775,7.59856583,25852.0,25851.0,0.19353895]
["bitfinex","BTCUSD",1693654724950,7.57856583,25852.0,25851.0,0.19353895]
["bitfinex","BTCUSD",1693654725103,7.57844583,25852.0,25851.0,0.19353895]
["bitfinex","BTCUSD",1693654725304,7.57568583,25852.0,25851.0,0.19353895]
["bitfinex","BTCUSD",1693654725710,7.57436583,25852.0,25851.0,0.19353895]
["bitfinex","BTCUSD",1693654725910,7.57376583,25852.0,25851.0,0.19353895]
["bitfinex","BTCUSD",1693654726231,7.57364583,25852.0,25851.0,0.19353895]
["bitfinex","BTCUSD",1693654726432,7.57256583,25852.0,25851.0,0.19353895]
["bitfinex","BTCUSD",1693654726748,7.57208583,25852.0,25851.0,0.19353895]
["bitfinex","BTCUSD",1693654726975,7.57172583,25852.0,25851.0,0.19353895]
["bitfinex","BTCUSD",1693654727350,7.57160583,25852.0,25851.0,0.19353895]
["bitfinex","BTCUSD",1693654727568,7.57484583,25852.0,25851.0,0.19353895]
["bitfinex","BTCUSD",1693654727775,7.57292583,25852.0,25851.0,0.19353895]
["bitfinex","BTCUSD",1693654727977,7.88556329,25852.0,25851.0,0.19353895]
["bitfinex","BTCUSD",1693654728267,7.88616329,25852.0,25851.0,0.19353895]
["bitfinex","BTCUSD",1693654728467,7.88592329,25852.0,25851.0,0.19353895]
["bitfinex","BTCUSD",1693654728640,7.57256583,25852.0,25851.0,0.19353895]
["bitfinex","BTCUSD",1693654728968,7.57388583,25852.0,25851.0,0.19353895]
["bitfinex","BTCUSD",1693654729274,7.88652904,25852.0,25851.0,0.19353895]
["bitfinex","BTCUSD",1693654729477,7.57100583,25852.0,25851.0,0.19353895]
["bitfinex","BTCUSD",1693654729683,7.57316583,25852.0,25851.0,0.19353895]
["bitfinex","BTCUSD",1693654729911,7.57304583,25852.0,25851.0,0.19353895]
["bitfinex","BTCUSD",1693654730324,7.57292583,25852.0,25851.0,0.19353895]
["bitfinex","BTCUSD",1693654730732,7.28497499,25852.0,25851.0,0.19353895]
["bitfinex","BTCUSD",1693654730933,7.56514628,25852.0,25851.0,0.19353895]
["bitfinex","BTCUSD",1693654731129,7.56862628,25852.0,25851.0,0.19353895]
["bitfinex","BTCUSD",1693654731338,7.56634628,25852.0,25851.0,0.19353895]
["bitfinex","BTCUSD",1693654731469,7.56610628,25852.0,25851.0,0.19353895]
["bitfinex","BTCUSD",1693654731676,7.56526628,25852.0,25851.0,0.19353895]
["bitfinex","BTCUSD",1693654732037,7.56586628,25852.0,25851.0,0.19353895]
["bitfinex","BTCUSD",1693654732174,7.56526628,25852.0,25851.0,0.19353895]
["bitfinex","BTCUSD",1693654732370,7.49950628,25852.0,25851.0,0.19353895]
["bitfinex","BTCUSD",1693654732575,7.49890628,25852.0,25851.0,0.19353895]
["bitfinex","BTCUSD",1693654732819,7.49842628,25852.0,25851.0,0.19353895]
["bitfinex","BTCUSD",1693654732998,7.50334628,25852.0,25851.0,0.19353895]
["bitfinex","BTCUSD",1693654733405,7.50322628,25852.0,25851.0,0.19353895]
["bitfinex","BTCUSD",1693654733627,7.50310628,25852.0,25851.0,0.19353895]
["bitfinex","BTCUSD",1693654733801,7.35598628,25852.0,25851.0,0.19353895]
["bitfinex","BTCUSD",1693654734007,7.35454628,25852.0,25851.0,0.19353895]
["bitfinex","BTCUSD",1693654734319,7.35460628,25852.0,25851.0,0.19353895]
["bitfinex","BTCUSD",1693654734526,7.49398628,25852.0,25851.0,0.19353895]
["bitfinex","BTCUSD",1693654734838,7.49554628,25852.0,25851.0,0.19353895]
["bitfinex","BTCUSD",1693654735014,7.49458628,25852.0,25851.0,0.19353895]
["bitfinex","BTCUSD",1693654735212,7.49266628,25852.0,25851.0,0.19353895]
["bitfinex","BTCUSD",1693654735648,7.49278628,25852.0,25851.0,0.19353895]
["bitfinex","BTCUSD",1693654735877,7.49374628,25852.0,25851.0,0.19353895]
["bitfinex","BTCUSD",1693654736030,7.49290628,25852.0,25851.0,0.19353895]
["bitfinex","BTCUSD",1693654736250,7.49542628,25852.0,25851.0,0.19353895]
["bitfinex","BTCUSD",1693654736447,7.49314628,25852.0,25851.0,0.19353895]
["bitfinex","BTCUSD",1693654736653,7.49542628,25852.0,25851.0,0.19353895]
["bitfinex","BTCUSD",1693654736816,7.49554628,25852.0,25851.0,0.19353895]
["bitfinex","BTCUSD",1693654737020,7.49362628,25852.0,25851.0,0.19353895]
["bitfinex","BTCUSD",1693654737262,7.49566628,25852.0,25851.0,0.19353895]
["bitfinex","BTCUSD",1693654737466,7.49614628,25852.0,25851.0,0.19353895]
["bitfinex","BTCUSD",1693654737648,7.49422628,25852.0,25851.0,0.19353895]
["bitfinex","BTCUSD",1693654737847,7.49158628,25852.0,25851.0,0.19353895]
["bitfinex","BTCUSD",1693654738073,7.49182628,25852.0,25851.0,0.19353895]
["bitfinex","BTCUSD",1693654738412,7.49242628,25852.0,25851.0,0.19353895]
["bitfinex","BTCUSD",1693654738536,7.49254628,25852.0,25851.0,0.19353895]
["bitfinex","BTCUSD",1693654738730,7.49182628,25852.0,25851.0,0.19353895]
["bitfinex","BTCUSD",1693654738953,7.49374628,25852.0,25851.0,0.19353895]
["bitfinex","BTCUSD",1693654739155,7.49218628,25852.0,25851.0,0.19353895]
["bitfinex","BTCUSD",1693654739354,7.35838628,25852.0,25851.0,0.19353895]
["bitfinex","BTCUSD",1693654739566,7.49038628,25852.0,25851.0,0.19353895]
["bitfinex","BTCUSD",1693654739903,7.35844628,25852.0,25851.0,0.19353895]
["bitfinex","BTCUSD",1693654740108,7.35358628,25852.0,25851.0,0.19353895]
["bitfinex","BTCUSD",1693654740278,8.25310628,25852.0,25851.0,0.19353895]
["bitfinex","BTCUSD",1693654740483,8.25298628,25852.0,25851.0,0.19353895]
["bitfinex","BTCUSD",1693654740665,8.25358628,25852.0,25851.0,0.19353895]
["bitfinex","BTCUSD",1693654740859,8.25316628,25852.0,25851.0,0.19353895]
["bitfinex","BTCUSD",1693654741078,8.25304628,25852.0,25851.0,0.19353895]
["bitfinex","BTCUSD",1693654741291,8.25154628,25852.0,25851.0,0.19353895]
["bitfinex","BTCUSD",1693654741512,8.24908628,25852.0,25851.0,0.19353895]
["bitfinex","BTCUSD",1693654741692,8.24836628,25852.0,25851.0,0.19353895]
["bitfinex","BTCUSD",1693654741863,7.21580718,25852.0,25851.0,0.19353895]
["bitfinex","BTCUSD",1693654742086,6.75278136,25852.0,25851.0,0.19353895]
["bitfinex","BTCUSD",1693654742298,6.37412166,25852.0,25851.0,0.19353895]
["bitfinex","BTCUSD",1693654743730,4.37412166,25852.0,25851.0,0.19353895]
["bitfinex","BTCUSD",1693654743931,3.44228166,25852.0,25851.0,0.19353895]
["bitfinex","BTCUSD",1693654744137,3.44294166,25852.0,25851.0,0.19353895]
["bitfinex","BTCUSD",1693654744339,3.44414166,25852.0,25851.0,0.19353895]
["bitfinex","BTCUSD",1693654744539,4.24122718,25852.0,25851.0,0.19353895]
["bitfinex","BTCUSD",1693654744741,4.44338031,25852.0,25851.0,0.19353895]
["bitfinex","BTCUSD",1693654744981,4.44386031,25852.0,25851.0,0.19353895]
["bitfinex","BTCUSD",1693654745246,4.44464031,25852.0,25851.0,0.19353895]
["bitfinex","BTCUSD",1693654745446,4.24278718,25852.0,25851.0,0.19353895]
["bitfinex","BTCUSD",1693654745585,4.24302718,25852.0,25851.0,0.19353895]
["bitfinex","BTCUSD",1693654745786,4.24386718,25852.0,25851.0,0.19353895]
["bitfinex","BTCUSD",1693654745990,4.24422718,25852.0,25851.0,0.19353895]
["bitfinex","BTCUSD",1693654746184,4.49989158,25852.0,25851.0,0.19353895]
["bitfinex","BTCUSD",1693654746455,4.47875103,25852.0,25851.0,0.19353895]
["bitfinex","BTCUSD",1693654746653,4.24440718,25852.0,25851.0,0.19353895]
["bitfinex","BTCUSD",1693654746858,4.24446718,25852.0,25851.0,0.19353895]
["bitfinex","BTCUSD",1693654747058,4.24572718,25852.0,25851.0,0.19353895]
["bitfinex","BTCUSD",1693654747264,4.24620718,25852.0,25851.0,0.19353895]
["bitfinex","BTCUSD",1693654747568,4.24650718,25852.0,25851.0,0.19353895]
["bitfinex","BTCUSD",1693654747697,4.24710718,25852.0,25851.0,0.19353895]
["bitfinex","BTCUSD",1693654747911,4.24740718,25852.0,25851.0,0.19353895]
["bitfinex","BTCUSD",1693654748135,4.50347591,25852.0,25851.0,0.19353895]
["bitfinex","BTCUSD",1693654748367,4.24794718,25852.0,25851.0,0.19353895]
["bitfinex","BTCUSD",1693654748529,4.24818718,25852.0,25851.0,0.19353895]
["bitfinex","BTCUSD",1693654748729,4.24800718,25852.0,25851.0,0.19353895]
["bitfinex","BTCUSD",1693654748979,4.24884718,25852.0,25851.0,0.19353895]
["bitfinex","BTCUSD",1693654749211,4.24962718,25852.0,25851.0,0.19353895]
["bitfinex","BTCUSD",1693654749359,4.24992718,25852.0,25851.0,0.19353895]
["bitfinex","BTCUSD",1693654749560,4.25004718,25852.0,25851.0,0.19353895]
["bitfinex","BTCUSD",1693654750000,4.45706724,25852.0,25851.0,0.19353895]
["bitfinex","BTCUSD",1693654750216,4.25232718,25852.0,25851.0,0.19353895]
["bitfinex","BTCUSD",1693654750486,4.25280718,25852.0,25851.0,0.19353895]
["bitfinex","BTCUSD",1693654750695,3.25328718,25852.0,25851.0,0.19353895]
["bitfinex","BTCUSD",1693654750892,3.50318666,25852.0,25851.0,0.19353895]
["bitfinex","BTCUSD",1693654751069,3.51796063,25852.0,25851.0,0.19353895]
["bitfinex","BTCUSD",1693654751251,3.25304718,25852.0,25851.0,0.19353895]
["bitfinex","BTCUSD",1693654751464,3.51861633,25852.0,25851.0,0.19353895]
["bitfinex","BTCUSD",1693654751637,3.25334718,25852.0,25851.0,0.19353895]
["bitfinex","BTCUSD",1693654751844,3.25346718,25852.0,25851.0,0.19353895]
["bitfinex","BTCUSD",1693654752226,3.25988718,25852.0,25851.0,0.19353895]
["bitfinex","BTCUSD",1693654752674,3.26000718,25852.0,25851.0,0.19353895]
["bitfinex","BTCUSD",1693654752856,3.26102718,25852.0,25851.0,0.19353895]
["bitfinex","BTCUSD",1693654753060,3.26114718,25852.0,25851.0,0.19353895]
["bitfinex","BTCUSD",1693654753379,3.26180718,25852.0,25851.0,0.19353895]
["bitfinex","BTCUSD",1693654753545,3.26318718,25852.0,25851.0,0.19353895]
["bitfinex","BTCUSD",1693654753796,3.26342718,25852.0,25851.0,0.19353895]
["bitfinex","BTCUSD",1693654753954,3.26354718,25852.0,25851.0,0.19353895]
["bitfinex","BTCUSD",1693654754155,5.26366718,25852.0,25851.0,0.19353895]
["bitfinex","BTCUSD",1693654754355,6.26498718,25852.0,25851.0,0.19353895]
["bitfinex","BTCUSD",1693654754619,6.26426718,25852.0,25851.0,0.19353895]
["bitfinex","BTCUSD",1693654754836,6.26444718,25852.0,25851.0,0.19353895]
["bitfinex","BTCUSD",1693654755074,6.26438718,25852.0,25851.0,0.19353895]
["bitfinex","BTCUSD",1693654755276,6.26618718,25852.0,25851.0,0.19353895]
["bitfinex","BTCUSD",1693654755481,6.26600718,25852.0,25851.0,0.19353895]
["bitfinex","BTCUSD",1693654755655,6.26666718,25852.0,25851.0,0.19353895]
["bitfinex","BTCUSD",1693654755857,6.26660718,25852.0,25851.0,0.19353895]
["bitfinex","BTCUSD",1693654756053,6.26672718,25852.0,25851.0,0.19353895]
["bitfinex","BTCUSD",1693654756253,6.26684718,25852.0,25851.0,0.19353895]
["bitfinex","BTCUSD",1693654756462,6.26720718,25852.0,25851.0,0.19353895]
["bitfinex","BTCUSD",1693654756655,6.26732718,25852.0,25851.0,0.19353895]
["bitfinex","BTCUSD",1693654756839,6.26738718,25852.0,25851.0,0.19353895]
["bitfinex","BTCUSD",1693654757042,6.26744718,25852.0,25851.0,0.19353895]
["bitfinex","BTCUSD",1693654757241,6.26666718,25852.0,25851.0,0.19353895]
["bitfinex","BTCUSD",1693654757439,6.26768718,25852.0,25851.0,0.19353895]
["bitfinex","BTCUSD",1693654757789,6.26786718,25852.0,25851.0,0.19353895]
["bitfinex","BTCUSD",1693654757943,6.26654718,25852.0,25851.0,0.19353895]
["bitfinex","BTCUSD",1693654758125,6.26702718,25852.0,25851.0,0.19353895]
["bitfinex","BTCUSD",1693654758323,6.26708718,25852.0,25851.0,0.19353895]
["bitfinex","BTCUSD",1693654758533,6.26816718,25852.0,25851.0,0.19353895]
["bitfinex","BTCUSD",1693654758776,6.26822718,25852.0,25851.0,0.59353895]
["bitfinex","BTCUSD",1693654758975,6.26888718,25852.0,25851.0,0.59353895]
["bitfinex","BTCUSD",1693654759177,6.26834718,25852.0,25851.0,0.59353895]
["bitfinex","BTCUSD",1693654759487,6.26822718,25852.0,25851.0,0.59353895]
["bitfinex","BTCUSD",1693654759642,6.50322691,25852.0,25851.0,0.59353895]
["bitfinex","BTCUSD",1693654759994,6.26768718,25852.0,25851.0,0.59353895]
["bitfinex","BTCUSD",1693654760240,6.26780718,25852.0,25851.0,0.59353895]
["bitfinex","BTCUSD",1693654760434,6.26792718,25852.0,25851.0,0.59353895]
["bitfinex","BTCUSD",1693654760580,6.26810718,25852.0,25851.0,0.59353895]
["bitfinex","BTCUSD",1693654760774,6.52904382,25852.0,25851.0,0.59353895]
["bitfinex","BTCUSD",1693654760974,6.26810718,25852.0,25851.0,0.59353895]
["bitfinex","BTCUSD",1693654761196,6.58148688,25852.0,25851.0,0.59353895]
["bitfinex","BTCUSD",1693654761400,6.50325709,25852.0,25851.0,0.59353895]
["bitfinex","BTCUSD",1693654761606,3.50583709,25852.0,25851.0,0.59353895]
["bitfinex","BTCUSD",1693654761806,3.50595709,25852.0,25851.0,0.59353895]
["bitfinex","BTCUSD",1693654762006,3.50565709,25852.0,25851.0,0.59353895]
["bitfinex","BTCUSD",1693654762208,3.50589709,25852.0,25851.0,0.59353895]
["bitfinex","BTCUSD",1693654762408,3.50541709,25852.0,25851.0,0.59353895]
["bitfinex","BTCUSD",1693654762609,3.50595709,25852.0,25851.0,0.59353895]
["bitfinex","BTCUSD",1693654762765,3.50601709,25852.0,25851.0,0.59353895]
["bitfinex","BTCUSD",1693654762966,3.50565709,25852.0,25851.0,0.59353895]
["bitfinex","BTCUSD",1693654763168,3.4812457,25852.0,25851.0,0.59222219]
["bitfinex","BTCUSD",1693654763507,3.4813057,25852.0,25851.0,0.59222219]
["bitfinex","BTCUSD",1693654763712,3.50390709,25852.0,25851.0,0.59222219]
["bitfinex","BTCUSD",1693654763924,3.50420709,25852.0,25851.0,0.59222219]
["bitfinex","BTCUSD",1693654764106,3.50438709,25852.0,25851.0,0.59222219]
["bitfinex","BTCUSD",1693654764306,3.50450709,25852.0,25851.0,0.59222219]
["bitfinex","BTCUSD",1693654764507,3.50468709,25852.0,25851.0,0.59222219]
["bitfinex","BTCUSD",1693654764732,3.42068678,25852.0,25851.0,0.66716441]
["bitfinex","BTCUSD",1693654764938,3.42080678,25852.0,25851.0,0.66716441]
["bitfinex","BTCUSD",1693654765185,3.42086678,25852.0,25851.0,0.66716441]
["bitfinex","BTCUSD",1693654765348,3.42098678,25852.0,25851.0,0.66716441]
["bitfinex","BTCUSD",1693654765523,3.42116678,25852.0,25851.0,0.66716441]
["bitfinex","BTCUSD",1693654765724,3.42152678,25852.0,25851.0,0.66716441]
["bitfinex","BTCUSD",1693654765963,3.42242678,25852.0,25851.0,0.66716441]
["bitfinex","BTCUSD",1693654766143,3.42248678,25852.0,25851.0,0.66716441]
["bitfinex","BTCUSD",1693654766319,3.42230678,25852.0,25851.0,0.66716441]
["bitfinex","BTCUSD",1693654766498,3.42194678,25852.0,25851.0,0.66716441]
["bitfinex","BTCUSD",1693654766702,3.42200678,25852.0,25851.0,0.66716441]
["bitfinex","BTCUSD",1693654766903,3.42188678,25852.0,25851.0,0.66716441]
["bitfinex","BTCUSD",1693654767170,3.42224678,25852.0,25851.0,0.66716441]
["bitfinex","BTCUSD",1693654767413,3.42236678,25852.0,25851.0,0.66716441]
["bitfinex","BTCUSD",1693654767593,3.42410678,25852.0,25851.0,0.66716441]
["bitfinex","BTCUSD",1693654767798,3.42470678,25852.0,25851.0,0.66716441]
["bitfinex","BTCUSD",1693654767976,3.42284678,25852.0,25851.0,0.59222219]
["bitfinex","BTCUSD",1693654768174,3.42296678,25852.0,25851.0,0.59222219]
["bitfinex","BTCUSD",1693654768383,3.42314678,25852.0,25851.0,0.59222219]
["bitfinex","BTCUSD",1693654768578,3.42320678,25852.0,25851.0,0.59222219]
["bitfinex","BTCUSD",1693654768964,3.42326678,25852.0,25851.0,0.59222219]
["bitfinex","BTCUSD",1693654769166,3.42314678,25852.0,25851.0,0.59222219]
["bitfinex","BTCUSD",1693654769502,3.42332678,25852.0,25851.0,0.66716441]
["bitfinex","BTCUSD",1693654770011,3.42350678,25852.0,25851.0,0.66716441]
["bitfinex","BTCUSD",1693654770218,3.42356678,25852.0,25851.0,0.66716441]
["bitfinex","BTCUSD",1693654770608,3.42362678,25852.0,25851.0,0.66716441]
["bitfinex","BTCUSD",1693654770812,3.42248678,25852.0,25851.0,0.66716441]
["bitfinex","BTCUSD",1693654771016,3.42392678,25852.0,25851.0,0.66716441]
["bitfinex","BTCUSD",1693654771176,3.42284678,25852.0,25851.0,0.66716441]
["bitfinex","BTCUSD",1693654771555,3.42422678,25852.0,25851.0,0.66716441]
["bitfinex","BTCUSD",1693654771882,3.42446678,25852.0,25851.0,0.66716441]
["bitfinex","BTCUSD",1693654772081,3.42434678,25852.0,25851.0,0.66716441]
["bitfinex","BTCUSD",1693654772282,3.42440678,25852.0,25851.0,0.66716441]
["bitfinex","BTCUSD",1693654772512,3.42458678,25852.0,25851.0,0.66716441]
["bitfinex","BTCUSD",1693654772911,3.42464678,25852.0,25851.0,0.66716441]
["bitfinex","BTCUSD",1693654773686,3.73832648,25852.0,25851.0,0.66716441]
["bitfinex","BTCUSD",1693654773860,3.73838648,25852.0,25851.0,0.66716441]
["bitfinex","BTCUSD",1693654773993,3.73850648,25852.0,25851.0,0.66716441]
["bitfinex","BTCUSD",1693654774198,3.73868648,25852.0,25851.0,0.66716441]
["bitfinex","BTCUSD",1693654774684,3.73820648,25852.0,25851.0,0.66716441]
["bitfinex","BTCUSD",1693654774796,3.73934648,25852.0,25851.0,0.66716441]
["bitfinex","BTCUSD",1693654775217,3.73946648,25852.0,25851.0,0.66716441]
["bitfinex","BTCUSD",1693654775445,3.73952648,25852.0,25851.0,0.66716441]
["bitfinex","BTCUSD",1693654775901,3.73982648,25852.0,25851.0,0.66716441]
["bitfinex","BTCUSD",1693654776078,3.73976648,25852.0,25851.0,0.66716441]
["bitfinex","BTCUSD",1693654776280,3.74012648,25852.0,25851.0,0.66716441]
["bitfinex","BTCUSD",1693654776475,3.73916648,25852.0,25851.0,0.66716441]
["bitfinex","BTCUSD",1693654776679,3.74012648,25852.0,25851.0,0.66716441]
["bitfinex","BTCUSD",1693654776881,3.74036648,25852.0,25851.0,0.66716441]
["bitfinex","BTCUSD",1693654777078,3.74042648,25852.0,25851.0,0.66716441]
["bitfinex","BTCUSD",1693654777372,3.74048648,25852.0,25851.0,0.66716441]
["bitfinex","BTCUSD",1693654777571,3.74060648,25852.0,25851.0,0.66716441]
["bitfinex","BTCUSD",1693654777973,3.74066648,25852.0,25851.0,0.66716441]
["bitfinex","BTCUSD",1693654778224,3.74072648,25852.0,25851.0,0.66716441]
["bitfinex","BTCUSD",1693654778421,3.74078648,25852.0,25851.0,0.66716441]
["bitfinex","BTCUSD",1693654778737,3.74084648,25852.0,25851.0,0.66716441]
["bitfinex","BTCUSD",1693654778949,3.74096648,25852.0,25851.0,0.66716441]
["bitfinex","BTCUSD",1693654779145,3.74084648,25852.0,25851.0,0.66716441]
["bitfinex","BTCUSD",1693654779306,3.74096648,25852.0,25851.0,0.66716441]
["bitfinex","BTCUSD",1693654779691,3.40202678,25852.0,25851.0,0.66716441]
["bitfinex","BTCUSD",1693654779809,3.33314678,25852.0,25851.0,0.66716441]
["bitfinex","BTCUSD",1693654780009,3.40076678,25852.0,25851.0,0.66716441]
["bitfinex","BTCUSD",1693654780235,3.40208678,25852.0,25851.0,0.66716441]
["bitfinex","BTCUSD",1693654780442,3.40250678,25852.0,25851.0,0.66716441]
["bitfinex","BTCUSD",1693654780635,3.40136678,25852.0,25851.0,0.66716441]
["bitfinex","BTCUSD",1693654780831,3.40052678,25852.0,25851.0,0.66716441]
["bitfinex","BTCUSD",1693654781033,3.40064678,25852.0,25851.0,0.66716441]
["bitfinex","BTCUSD",1693654781238,3.40070678,25852.0,25851.0,0.66716441]
["bitfinex","BTCUSD",1693654781439,3.40076678,25852.0,25851.0,0.66716441]
["bitfinex","BTCUSD",1693654781735,3.39992678,25852.0,25851.0,0.66716441]
["bitfinex","BTCUSD",1693654781937,3.39938678,25852.0,25851.0,0.66716441]
["bitfinex","BTCUSD",1693654782181,3.39980678,25852.0,25851.0,0.66716441]
["bitfinex","BTCUSD",1693654782383,3.36844698,25852.0,25851.0,0.66716441]
["bitfinex","BTCUSD",1693654782582,3.36826698,25852.0,25851.0,0.66716441]
["bitfinex","BTCUSD",1693654783016,3.36880698,25852.0,25851.0,0.66716441]
["bitfinex","BTCUSD",1693654783394,3.36886698,25852.0,25851.0,0.66716441]
["bitfinex","BTCUSD",1693654783796,3.61510668,25852.0,25851.0,0.66716441]
["bitfinex","BTCUSD",1693654784002,3.30160698,25852.0,25851.0,0.66716441]
["bitfinex","BTCUSD",1693654784616,3.28160698,25852.0,25851.0,0.66716441]
["bitfinex","BTCUSD",1693654785593,3.59510668,25852.0,25851.0,0.66716441]
["bitfinex","BTCUSD",1693654786221,3.28160698,25852.0,25851.0,0.66716441]
["bitfinex","BTCUSD",1693654786680,3.59510668,25852.0,25851.0,0.66716441]
["bitfinex","BTCUSD",1693654787529,3.28160698,25852.0,25851.0,0.66716441]
["bitfinex","BTCUSD",1693654787808,3.59510668,25852.0,25851.0,0.66716441]
["bitfinex","BTCUSD",1693654788180,3.28160698,25852.0,25851.0,0.66716441]
["bitfinex","BTCUSD",1693654788537,3.59510668,25852.0,25851.0,0.66716441]
["bitfinex","BTCUSD",1693654789876,3.28160698,25852.0,25851.0,0.66716441]
["bitfinex","BTCUSD",1693654791475,3.28160698,25852.0,25851.0,0.66616141]
["bitfinex","BTCUSD",1693654795563,3.35768698,25852.0,25851.0,0.66616141]
["bitfinex","BTCUSD",1693654795769,3.35774698,25852.0,25851.0,0.66616141]
["bitfinex","BTCUSD",1693654795969,3.35762698,25852.0,25851.0,0.66616141]
["bitfinex","BTCUSD",1693654796153,3.35756698,25852.0,25851.0,0.66616141]
["bitfinex","BTCUSD",1693654796350,3.35822698,25852.0,25851.0,0.66616141]
["bitfinex","BTCUSD",1693654796579,3.35858698,25852.0,25851.0,0.66616141]
["bitfinex","BTCUSD",1693654796781,3.35852698,25852.0,25851.0,0.66616141]
["bitfinex","BTCUSD",1693654797056,3.35840698,25852.0,25851.0,0.66616141]
["bitfinex","BTCUSD",1693654797253,3.35852698,25852.0,25851.0,0.66616141]
["bitfinex","BTCUSD",1693654797486,3.35846698,25852.0,25851.0,0.66616141]
["bitfinex","BTCUSD",1693654797739,3.35828698,25852.0,25851.0,0.66616141]
["bitfinex","BTCUSD",1693654797956,3.35822698,25852.0,25851.0,0.66616141]
["bitfinex","BTCUSD",1693654798148,3.35798698,25852.0,25851.0,0.66616141]
["bitfinex","BTCUSD",1693654798338,3.35840698,25852.0,25851.0,0.66616141]
["bitfinex","BTCUSD",1693654798635,3.35810698,25852.0,25851.0,0.66616141]
["bitfinex","BTCUSD",1693654798841,3.35864698,25852.0,25851.0,0.66616141]
["bitfinex","BTCUSD",1693654799063,3.35828698,25852.0,25851.0,0.66616141]
["bitfinex","BTCUSD",1693654799238,3.34952698,25852.0,25851.0,0.66616141]
["bitfinex","BTCUSD",1693654799541,3.35192698,25852.0,25851.0,0.66616141]
["bitfinex","BTCUSD",1693654799694,3.35390698,25852.0,25851.0,0.66616141]
["bitfinex","BTCUSD",1693654799905,3.35408698,25852.0,25851.0,0.66616141]
["bitfinex","BTCUSD",1693654800078,3.35402698,25852.0,25851.0,0.66616141]
["bitfinex","BTCUSD",1693654800292,3.35348698,25852.0,25851.0,0.66616141]
["bitfinex","BTCUSD",1693654800547,3.35318698,25852.0,25851.0,0.66616141]
["bitfinex","BTCUSD",1693654800863,3.35336698,25852.0,25851.0,0.66616141]
["bitfinex","BTCUSD",1693654801153,3.35324698,25852.0,25851.0,0.66616141]
["bitfinex","BTCUSD",1693654801348,3.35330698,25852.0,25851.0,0.66616141]
["bitfinex","BTCUSD",1693654801553,3.35324698,25852.0,25851.0,0.66616141]
["bitfinex","BTCUSD",1693654801939,3.35420698,25852.0,25851.0,0.66616141]
["bitfinex","BTCUSD",1693654802120,3.35426698,25852.0,25851.0,0.66616141]
["bitfinex","BTCUSD",1693654802322,3.35414698,25852.0,25851.0,0.66616141]
["bitfinex","BTCUSD",1693654802521,3.35408698,25852.0,25851.0,0.66616141]
["bitfinex","BTCUSD",1693654803068,3.35378698,25852.0,25851.0,0.66616141]
["bitfinex","BTCUSD",1693654803267,3.35342698,25852.0,25851.0,0.66616141]
["bitfinex","BTCUSD",1693654803790,3.35366698,25852.0,25851.0,0.66616141]
["bitfinex","BTCUSD",1693654804186,3.35360698,25852.0,25851.0,0.66616141]
["bitfinex","BTCUSD",1693654804537,3.35348698,25852.0,25851.0,0.66616141]
["bitfinex","BTCUSD",1693654804783,3.35402698,25852.0,25851.0,0.66616141]
["bitfinex","BTCUSD",1693654804990,3.35342698,25852.0,25851.0,0.66616141]
["bitfinex","BTCUSD",1693654805144,3.35342698,25852.0,25851.0,0.66422642]
["bitfinex","BTCUSD",1693654805780,3.35336698,25852.0,25851.0,0.66422642]
["bitfinex","BTCUSD",1693654805971,3.35342698,25852.0,25851.0,0.66285164]
["bitfinex","BTCUSD",1693654806171,3.35354698,25852.0,25851.0,0.66285164]
["bitfinex","BTCUSD",1693654806731,3.35318698,25852.0,25851.0,0.66285164]
["bitfinex","BTCUSD",1693654807033,3.35306698,25852.0,25851.0,0.66285164]
["bitfinex","BTCUSD",1693654807235,2.96390051,25852.0,25851.0,0.66285164]
["bitfinex","BTCUSD",1693654807364,0.96390051,25852.0,25851.0,0.66285164]
["bitfinex","BTCUSD",1693654810130,1.05996369,25852.0,25851.0,0.66285164]
["bitfinex","BTCUSD",1693654810366,0.99947661,25852.0,25851.0,0.66285164]
["bitfinex","BTCUSD",1693654822549,0.7499267,25852.0,25851.0,0.66285164]
["bitfinex","BTCUSD",1693654823310,0.7499267,25852.0,25851.0,0.65975404]
["bitfinex","BTCUSD",1693654829508,0.97479508,25852.0,25851.0,0.47994222]
["bitfinex","BTCUSD",1693654830247,1.26147923,25852.0,25851.0,0.405]
["bitfinex","BTCUSD",1693654830461,1.33588495,25852.0,25851.0,0.405]
["bitfinex","BTCUSD",1693654830700,2.86246965,25852.0,25851.0,0.405]
["bitfinex","BTCUSD",1693654830913,4.06479495,25852.0,25843.0,0.1]
["bitfinex","BTCUSD",1693654831121,0.44479175,25844.0,25843.0,0.1]
["bitfinex","BTCUSD",1693654831321,0.63528846,25844.0,25843.0,0.1]
["bitfinex","BTCUSD",1693654831527,0.63528846,25844.0,25840.0,0.1821]
["bitfinex","BTCUSD",1693654831710,0.09282869,25842.0,25840.0,0.1821]
["bitfinex","BTCUSD",1693654832115,0.30294762,25842.0,25840.0,0.1821]
["bitfinex","BTCUSD",1693654832303,0.22984991,25841.0,25840.0,0.1821]
["bitfinex","BTCUSD",1693654832621,0.22984991,25841.0,25840.0,0.29331]
["bitfinex","BTCUSD",1693654832778,0.22984991,25841.0,25840.0,0.13121]
["bitfinex","BTCUSD",1693654833115,0.22984991,25841.0,25840.0,0.09421]
["bitfinex","BTCUSD",1693654833318,0.22984991,25841.0,25840.0,0.11121]
["bitfinex","BTCUSD",1693654833519,0.22984991,25841.0,25840.0,0.07421]
["bitfinex","BTCUSD",1693654833928,0.23284991,25841.0,25840.0,0.11121]
["bitfinex","BTCUSD",1693654834898,0.23584991,25841.0,25840.0,0.14821]
["bitfinex","BTCUSD",1693654837602,0.23584991,25841.0,25840.0,0.264]
["bitfinex","BTCUSD",1693654837603,0.62293669,25841.0,25840.0,0.264]
["bitfinex","BTCUSD",1693654839015,0.65028224,25841.0,25840.0,0.264]
["bitfinex","BTCUSD",1693654839244,0.26319546,25841.0,25840.0,0.264]
["bitfinex","BTCUSD",1693654852648,0.03334555,25841.0,25840.0,0.264]
["bitfinex","BTCUSD",1693654853792,0.26627522,25841.0,25840.0,0.264]
["bitfinex","BTCUSD",1693654856804,0.26627522,25841.0,25840.0,0.32067]
["bitfinex","BTCUSD",1693654861239,0.26627522,25841.0,25840.0,0.264]
["bitfinex","BTCUSD",1693654862676,0.26327522,25841.0,25840.0,0.227]
["bitfinex","BTCUSD",1693654863283,0.26627522,25841.0,25840.0,0.264]
["bitfinex","BTCUSD",1693654874630,0.35910391,25841.0,25840.0,0.264]
["bitfinex","BTCUSD",1693654875750,0.40551825,25841.0,25840.0,0.264]
["bitfinex","BTCUSD",1693654876940,0.59117068,25841.0,25840.0,0.264]
["bitfinex","BTCUSD",1693654878729,0.45192765,25841.0,25840.0,0.264]
["bitfinex","BTCUSD",1693654880776,0.54833031,25841.0,25840.0,0.264]
["bitfinex","BTCUSD",1693654882763,0.78039585,25841.0,25840.0,0.264]
["bitfinex","BTCUSD",1693654884746,0.59474342,25841.0,25840.0,0.264]
["bitfinex","BTCUSD",1693654890629,0.06,25833.0,25832.0,0.4133443]
["bitfinex","BTCUSD",1693654890834,0.63277571,25833.0,25832.0,0.38302766]
["bitfinex","BTCUSD",1693654891069,0.72913081,25833.0,25832.0,0.38302766]
["bitfinex","BTCUSD",1693654891289,0.66039487,25833.0,25832.0,0.38302766]
["bitfinex","BTCUSD",1693654891495,0.56746507,25833.0,25832.0,0.38302766]
["bitfinex","BTCUSD",1693654891695,0.84755491,25833.0,25832.0,0.38302766]
["bitfinex","BTCUSD",1693654892275,1.05479578,25833.0,25832.0,0.38302766]
["bitfinex","BTCUSD",1693654892440,1.01236172,25833.0,25832.0,0.41002766]
["bitfinex","BTCUSD",1693654893555,1.01536172,25833.0,25832.0,0.42002766]
["bitfinex","BTCUSD",1693654893766,0.99189709,25833.0,25832.0,0.42002766]
["bitfinex","BTCUSD",1693654894160,0.87441057,25833.0,25832.0,0.03301273]
["bitfinex","BTCUSD",1693654894416,0.92163252,25833.0,25832.0,0.03301273]
["bitfinex","BTCUSD",1693654895171,0.78170594,25833.0,25832.0,0.03301273]
["bitfinex","BTCUSD",1693654895695,0.92375686,25833.0,25832.0,0.03301273]
["bitfinex","BTCUSD",1693654898204,0.94375686,25833.0,25832.0,0.03301273]
["bitfinex","BTCUSD",1693654899057,2.55844072,25833.0,25832.0,0.03301273]
["bitfinex","BTCUSD",1693654899257,1.35739002,25833.0,25832.0,0.03301273]
["bitfinex","BTCUSD",1693654899393,1.09466204,25833.0,25832.0,0.03301273]
["bitfinex","BTCUSD",1693654899593,1.10552204,25833.0,25832.0,0.03301273]
["bitfinex","BTCUSD",1693654899793,1.10162204,25833.0,25832.0,0.03301273]
["bitfinex","BTCUSD",1693654899999,1.09784204,25833.0,25832.0,0.02301273]
["bitfinex","BTCUSD",1693654900197,1.09784204,25833.0,25832.0,0.02401273]
["bitfinex","BTCUSD",1693654900198,1.13106204,25833.0,25832.0,0.02401273]
["bitfinex","BTCUSD",1693654900403,1.13106204,25833.0,25832.0,0.21401273]
["bitfinex","BTCUSD",1693654900404,1.44648594,25833.0,25832.0,0.21401273]
["bitfinex","BTCUSD",1693654900604,2.35754594,25833.0,25832.0,0.191]
["bitfinex","BTCUSD",1693654900803,1.48454594,25833.0,25832.0,0.194]
["bitfinex","BTCUSD",1693654901036,1.48304594,25833.0,25832.0,0.194]
["bitfinex","BTCUSD",1693654901234,1.48280594,25833.0,25832.0,0.194]
["bitfinex","BTCUSD",1693654901439,1.17991631,25833.0,25832.0,0.194]
["bitfinex","BTCUSD",1693654901657,1.17037631,25833.0,25832.0,0.194]
["bitfinex","BTCUSD",1693654902004,1.04172594,25833.0,25832.0,0.194]
["bitfinex","BTCUSD",1693654902119,1.18688873,25833.0,25832.0,0.194]
["bitfinex","BTCUSD",1693654902324,1.04340594,25833.0,25832.0,0.194]
["bitfinex","BTCUSD",1693654902521,1.04364594,25833.0,25832.0,0.194]
["bitfinex","BTCUSD",1693654902724,1.1779863,25833.0,25832.0,0.194]
["bitfinex","BTCUSD",1693654902921,1.1709063,25833.0,25832.0,0.194]
["bitfinex","BTCUSD",1693654903172,1.0511263,25833.0,25832.0,0.194]
["bitfinex","BTCUSD",1693654903409,1.0511863,25833.0,25832.0,0.194]
["bitfinex","BTCUSD",1693654903582,1.0513063,25833.0,25832.0,0.194]
["bitfinex","BTCUSD",1693654903790,1.0514263,25833.0,25832.0,0.194]
["bitfinex","BTCUSD",1693654904003,1.0501663,25833.0,25832.0,0.194]
["bitfinex","BTCUSD",1693654904240,1.0479463,25833.0,25832.0,0.194]
["bitfinex","BTCUSD",1693654904532,1.0501663,25833.0,25832.0,0.194]
["bitfinex","BTCUSD",1693654904769,1.0497463,25833.0,25832.0,0.194]
["bitfinex","BTCUSD",1693654904977,1.0462063,25833.0,25832.0,0.194]
["bitfinex","BTCUSD",1693654905183,1.0451863,25833.0,25832.0,0.194]
["bitfinex","BTCUSD",1693654905376,1.0455463,25833.0,25832.0,0.194]
["bitfinex","BTCUSD",1693654905607,1.0452463,25833.0,25832.0,0.194]
["bitfinex","BTCUSD",1693654905787,1.0504663,25833.0,25832.0,0.194]
["bitfinex","BTCUSD",1693654905989,1.0468663,25833.0,25832.0,0.194]
["bitfinex","BTCUSD",1693654906190,1.0463863,25833.0,25832.0,0.194]
["bitfinex","BTCUSD",1693654906403,1.0477063,25833.0,25832.0,0.194]
["bitfinex","BTCUSD",1693654906615,1.0483063,25833.0,25832.0,0.194]
["bitfinex","BTCUSD",1693654906815,1.0479463,25833.0,25832.0,0.194]
["bitfinex","BTCUSD",1693654906959,1.0484263,25833.0,25832.0,0.194]
["bitfinex","BTCUSD",1693654907160,1.0485463,25833.0,25832.0,0.194]
["bitfinex","BTCUSD",1693654907378,1.0444063,25833.0,25832.0,0.194]
["bitfinex","BTCUSD",1693654907581,0.9779863,25833.0,25832.0,0.194]
["bitfinex","BTCUSD",1693654908419,0.9579863,25833.0,25832.0,0.2134]
["bitfinex","BTCUSD",1693654908804,0.9579863,25833.0,25832.0,0.194]
["bitfinex","BTCUSD",1693654913316,0.82370594,25833.0,25832.0,0.194]
["bitfinex","BTCUSD",1693654913523,0.43661916,25833.0,25832.0,0.194]
["bitfinex","BTCUSD",1693654915099,0.43661916,25833.0,25832.0,0.38150415]
["bitfinex","BTCUSD",1693654917406,0.13661916,25833.0,25832.0,0.38150415]
["bitfinex","BTCUSD",1693654917605,0.13661916,25833.0,25832.0,0.43164456]
["bitfinex","BTCUSD",1693654921356,0.07661916,25833.0,25832.0,0.43164456]
["bitfinex","BTCUSD",1693654921801,0.13661916,25833.0,25832.0,0.43164456]
["bitfinex","BTCUSD",1693654922314,0.52370594,25833.0,25832.0,0.194]
["bitfinex","BTCUSD",1693654922520,0.77314594,25833.0,25832.0,0.194]
["bitfinex","BTCUSD",1693654922721,1.06320594,25833.0,25832.0,0.191]
["bitfinex","BTCUSD",1693654922931,1.04318594,25833.0,25832.0,0.19]
["bitfinex","BTCUSD",1693654923128,1.18460594,25833.0,25832.0,0.19]
["bitfinex","BTCUSD",1693654923336,1.19264594,25833.0,25832.0,0.19]
["bitfinex","BTCUSD",1693654923543,1.19144594,25833.0,25832.0,0.19]
["bitfinex","BTCUSD",1693654923781,1.20064594,25833.0,25832.0,0.194]
["bitfinex","BTCUSD",1693654923979,2.79202994,25833.0,25832.0,0.19]
["bitfinex","BTCUSD",1693654924184,2.78674994,25833.0,25832.0,0.194]
["bitfinex","BTCUSD",1693654924392,2.95984863,25833.0,25832.0,0.194]
["bitfinex","BTCUSD",1693654924603,2.95516863,25833.0,25832.0,0.19]
["bitfinex","BTCUSD",1693654924807,3.07068863,25833.0,25832.0,0.19]
["bitfinex","BTCUSD",1693654925011,3.08604863,25833.0,25832.0,0.19]
["bitfinex","BTCUSD",1693654925221,3.07416863,25833.0,25832.0,0.19]
["bitfinex","BTCUSD",1693654925430,3.07404863,25833.0,25832.0,0.19]
["bitfinex","BTCUSD",1693654925629,3.07392863,25833.0,25832.0,0.19]
["bitfinex","BTCUSD",1693654925849,3.07404863,25833.0,25832.0,0.19]
["bitfinex","BTCUSD",1693654925992,3.07260863,25833.0,25832.0,0.19]
["bitfinex","BTCUSD",1693654926236,3.07176863,25833.0,25832.0,0.19]
["bitfinex","BTCUSD",1693654926575,3.77236863,25833.0,25832.0,0.19]
["bitfinex","BTCUSD",1693654926759,3.77212863,25833.0,25832.0,0.19]
["bitfinex","BTCUSD",1693654926972,3.77080863,25833.0,25832.0,0.19]
["bitfinex","BTCUSD",1693654927361,1.06,25826.0,25825.0,0.01989699]
["bitfinex","BTCUSD",1693654927559,4.12748243,25826.0,25825.0,0.01989699]
["bitfinex","BTCUSD",1693654927743,4.57649617,25826.0,25825.0,1e-08]
["bitfinex","BTCUSD",1693654927940,4.98196971,25826.0,25825.0,1e-08]
["bitfinex","BTCUSD",1693654928139,0.06,25818.0,25816.0,0.23329743]
["bitfinex","BTCUSD",1693654928350,0.06,25818.0,25816.0,0.02531944]
["bitfinex","BTCUSD",1693654928351,0.38708678,25817.0,25816.0,0.02531944]
["bitfinex","BTCUSD",1693654928549,0.02,25815.0,25814.0,0.01989699]
["bitfinex","BTCUSD",1693654928755,0.40708678,25815.0,25814.0,0.01989699]
["bitfinex","BTCUSD",1693654929404,0.40708678,25815.0,25810.0,0.02]
["bitfinex","BTCUSD",1693654929405,0.07378755,25814.0,25810.0,0.21893591]
["bitfinex","BTCUSD",1693654929555,0.40708678,25813.0,25810.0,0.1551]
["bitfinex","BTCUSD",1693654929758,0.40708678,25813.0,25810.0,0.275]
["bitfinex","BTCUSD",1693654929967,0.40708678,25813.0,25811.0,0.1474]
["bitfinex","BTCUSD",1693654930170,0.40708678,25813.0,25811.0,0.1199]
["bitfinex","BTCUSD",1693654930592,0.41108678,25813.0,25810.0,0.1199]
["bitfinex","BTCUSD",1693654930787,0.31310766,25812.0,25810.0,0.3099]
["bitfinex","BTCUSD",1693654931035,0.70019444,25812.0,25811.0,0.1199]
["bitfinex","BTCUSD",1693654931629,0.31310766,25812.0,25811.0,0.1199]
["bitfinex","BTCUSD",1693654931829,0.31310766,25812.0,25811.0,0.15089]
["bitfinex","BTCUSD",1693654932375,0.31710766,25812.0,25811.0,0.15089]
["bitfinex","BTCUSD",1693654933306,0.32110766,25812.0,25811.0,0.15089]
["bitfinex","BTCUSD",1693654933805,0.70419444,25812.0,25811.0,0.1199]
["bitfinex","BTCUSD",1693654934012,0.70419444,25812.0,25810.0,0.19]
["bitfinex","BTCUSD",1693654934013,0.20212869,25811.0,25810.0,0.19]
["bitfinex","BTCUSD",1693654934194,0.028,25812.0,25810.0,0.19]
["bitfinex","BTCUSD",1693654934623,0.29024846,25812.0,25810.0,0.19]
["bitfinex","BTCUSD",1693654934798,0.29024846,25812.0,25810.0,0.22957]
["bitfinex","BTCUSD",1693654935031,0.29324846,25812.0,25810.0,0.22957]
["bitfinex","BTCUSD",1693654935243,0.42708678,25811.0,25810.0,0.19]
["bitfinex","BTCUSD",1693654935449,0.58921547,25811.0,25810.0,0.19]
["bitfinex","BTCUSD",1693654936039,0.86168524,25811.0,25810.0,0.19]
["bitfinex","BTCUSD",1693654936255,0.60921547,25811.0,25810.0,0.19]
["bitfinex","BTCUSD",1693654936456,0.84899738,25811.0,25810.0,0.19]
["bitfinex","BTCUSD",1693654936683,0.06212869,25811.0,25810.0,0.19]
["bitfinex","BTCUSD",1693654936896,0.03,25812.0,25810.0,0.85182149]
["bitfinex","BTCUSD",1693654937142,0.03,25812.0,25811.0,0.59216893]
["bitfinex","BTCUSD",1693654937334,0.02,25816.0,25811.0,0.59216893]
["bitfinex","BTCUSD",1693654937536,0.02,25816.0,25815.0,0.1199]
["bitfinex","BTCUSD",1693654937762,0.02,25816.0,25813.0,0.1199]
["bitfinex","BTCUSD",1693654938151,0.02,25816.0,25811.0,0.39761686]
["bitfinex","BTCUSD",1693654938323,0.024,25816.0,25815.0,0.1199]
["bitfinex","BTCUSD",1693654939807,0.04489266,25816.0,25815.0,0.1199]
["bitfinex","BTCUSD",1693654940015,0.04889266,25816.0,25814.0,0.1199]
["bitfinex","BTCUSD",1693654940216,0.05289266,25816.0,25814.0,0.1199]
["bitfinex","BTCUSD",1693654940420,0.04889266,25816.0,25814.0,0.1199]
["bitfinex","BTCUSD",1693654940629,0.34002656,25816.0,25814.0,0.15801617]
["bitfinex","BTCUSD",1693654940834,0.34102656,25816.0,25815.0,0.008]
["bitfinex","BTCUSD",1693654940943,0.34202656,25816.0,25814.0,0.15801617]
["bitfinex","BTCUSD",1693654941375,0.67263219,25815.0,25814.0,0.1409]
["bitfinex","BTCUSD",1693654941582,1.03670678,25815.0,25814.0,0.021]
["bitfinex","BTCUSD",1693654941814,1.26284802,25815.0,25814.0,0.021]
["bitfinex","BTCUSD",1693654942009,1.14294802,25815.0,25814.0,0.021]
["bitfinex","BTCUSD",1693654942478,0.82708678,25815.0,25814.0,0.021]
["bitfinex","BTCUSD",1693654942680,1.06148844,25815.0,25814.0,0.021]
["bitfinex","BTCUSD",1693654942879,0.14,25813.0,25812.0,0.1199]
["bitfinex","BTCUSD",1693654943087,0.14,25813.0,25812.0,0.15089]
["bitfinex","BTCUSD",1693654944050,0.16490775,25813.0,25812.0,0.15289]
["bitfinex","BTCUSD",1693654944444,0.04390775,25813.0,25812.0,0.15289]
["bitfinex","BTCUSD",1693654944651,0.05990775,25813.0,25812.0,0.15289]
["bitfinex","BTCUSD",1693654947286,0.05990775,25813.0,25812.0,0.1608273]
["bitfinex","BTCUSD",1693654947807,0.05990775,25813.0,25812.0,0.15289]
["bitfinex","BTCUSD",1693654948010,0.35468906,25813.0,25812.0,0.15289]
["bitfinex","BTCUSD",1693654949028,0.05990775,25813.0,25812.0,0.15289]
["bitfinex","BTCUSD",1693654950681,3.21499653,25813.0,25812.0,0.002]
["bitfinex","BTCUSD",1693654950907,2.89561453,25813.0,25812.0,0.002]
["bitfinex","BTCUSD",1693654951117,3.05731453,25813.0,25812.0,0.002]
["bitfinex","BTCUSD",1693654951322,3.17085367,25813.0,25812.0,0.002]
["bitfinex","BTCUSD",1693654951487,1.20257367,25813.0,25812.0,0.002]
["bitfinex","BTCUSD",1693654951689,1.12187367,25813.0,25812.0,0.002]
["bitfinex","BTCUSD",1693654952295,0.89099453,25813.0,25812.0,0.002]
["bitfinex","BTCUSD",1693654952497,0.06,25811.0,25810.0,0.19]
["bitfinex","BTCUSD",1693654952836,0.44708678,25811.0,25810.0,0.19]
["bitfinex","BTCUSD",1693654953048,0.88921547,25811.0,25810.0,0.19]
["bitfinex","BTCUSD",1693654953453,0.88921547,25811.0,25810.0,0.22099]
["bitfinex","BTCUSD",1693654953683,0.61921547,25811.0,25810.0,0.22099]
["bitfinex","BTCUSD",1693654953904,0.26112869,25811.0,25810.0,0.34189]
["bitfinex","BTCUSD",1693654954528,0.91808561,25811.0,25810.0,0.191]
["bitfinex","BTCUSD",1693654955543,0.89808561,25811.0,25810.0,0.191]
["bitfinex","BTCUSD",1693654955744,0.91808561,25811.0,25810.0,0.191]
["bitfinex","BTCUSD",1693654956724,0.20212869,25805.0,25804.0,0.01989699]
["bitfinex","BTCUSD",1693654956944,0.10212869,25805.0,25804.0,0.01989699]
["bitfinex","BTCUSD",1693654957154,0.10212869,25805.0,25804.0,0.1776239]
["bitfinex","BTCUSD",1693654957155,0.12212869,25805.0,25804.0,0.1776239]
["bitfinex","BTCUSD",1693654957373,0.04,25807.0,25804.0,0.01989699]
["bitfinex","BTCUSD",1693654957575,0.16212869,25808.0,25804.0,0.01989699]
["bitfinex","BTCUSD",1693654957576,0.4,25810.0,25804.0,0.04047649]
["bitfinex","BTCUSD",1693654957803,0.02,25810.0,25809.0,0.1199]
["bitfinex","BTCUSD",1693654958215,0.12212869,25806.0,25804.0,0.21474553]
["bitfinex","BTCUSD",1693654958419,0.12,25806.0,25804.0,0.50054553]
["bitfinex","BTCUSD",1693654958710,0.06,25805.0,25804.0,0.21474553]
["bitfinex","BTCUSD",1693654958930,0.06,25805.0,25804.0,0.33464553]
["bitfinex","BTCUSD",1693654959157,0.11389023,25805.0,25804.0,0.33464553]
["bitfinex","BTCUSD",1693654959344,0.08589023,25805.0,25804.0,0.33464553]
["bitfinex","BTCUSD",1693654960155,0.08789023,25805.0,25804.0,0.33464553]
["bitfinex","BTCUSD",1693654960565,0.08989023,25805.0,25804.0,0.33464553]
["bitfinex","BTCUSD",1693654961652,0.08989023,25805.0,25804.0,0.31406603]
["bitfinex","BTCUSD",1693654962909,0.02989023,25805.0,25804.0,0.2946317]
["bitfinex","BTCUSD",1693654963129,0.47697701,25805.0,25804.0,0.13979699]
["bitfinex","BTCUSD",1693654963334,0.67786923,25805.0,25804.0,0.01989699]
["bitfinex","BTCUSD",1693654963736,0.67586923,25805.0,25804.0,0.01989699]
["bitfinex","BTCUSD",1693654963956,0.67686923,25805.0,25804.0,0.03089699]
["bitfinex","BTCUSD",1693654964410,0.12889023,25805.0,25804.0,0.03089699]
["bitfinex","BTCUSD",1693654964604,0.46589023,25805.0,25804.0,0.01989699]
["bitfinex","BTCUSD",1693654965837,0.47189023,25805.0,25804.0,0.04189699]
["bitfinex","BTCUSD",1693654966041,0.46789023,25805.0,25804.0,0.02989699]
["bitfinex","BTCUSD",1693654966364,0.46989023,25805.0,25804.0,0.03989699]
["bitfinex","BTCUSD",1693654968433,0.98612901,25805.0,25804.0,0.03989699]
["bitfinex","BTCUSD",1693654969870,0.12989023,25805.0,25804.0,0.21279402]
["bitfinex","BTCUSD",1693654970088,0.12989023,25805.0,25804.0,0.35597322]
["bitfinex","BTCUSD",1693654970089,0.02989023,25805.0,25804.0,0.35597322]
["bitfinex","BTCUSD",1693654970464,1.55697701,25805.0,25804.0,0.03989699]
["bitfinex","BTCUSD",1693654970702,0.8128885,25805.0,25804.0,0.03989699]
["bitfinex","BTCUSD",1693654970927,0.6962485,25805.0,25804.0,0.03989699]
["bitfinex","BTCUSD",1693654971158,0.53697701,25805.0,25804.0,0.34761575]
["bitfinex","BTCUSD",1693654971529,0.85697701,25805.0,25804.0,0.34761575]
["bitfinex","BTCUSD",1693654971647,0.85697701,25805.0,25804.0,0.07665837]
["bitfinex","BTCUSD",1693654971843,0.9768961,25805.0,25804.0,0.02989699]
["bitfinex","BTCUSD",1693654972070,0.9768961,25805.0,25804.0,0.03089699]
["bitfinex","BTCUSD",1693654972071,1.0328961,25805.0,25804.0,0.03089699]
["bitfinex","BTCUSD",1693654972270,1.0308961,25805.0,25804.0,0.02089699]
["bitfinex","BTCUSD",1693654972668,1.0308961,25805.0,25804.0,0.02189699]
["bitfinex","BTCUSD",1693654972669,1.0668961,25805.0,25804.0,0.02189699]
["bitfinex","BTCUSD",1693654972929,0.92497701,25805.0,25804.0,0.02189699]
["bitfinex","BTCUSD",1693654973130,1.547,25802.0,25801.0,0.019998]
["bitfinex","BTCUSD",1693654973326,2.25408678,25802.0,25801.0,0.019998]
["bitfinex","BTCUSD",1693654973528,1.03372678,25802.0,25801.0,0.019998]
["bitfinex","BTCUSD",1693654973727,1.02604678,25802.0,25801.0,0.019998]
["bitfinex","BTCUSD",1693654973903,1.02819833,25802.0,25801.0,0.019998]
["bitfinex","BTCUSD",1693654974114,0.87250371,25802.0,25801.0,0.019998]
["bitfinex","BTCUSD",1693654974465,0.06244538,25802.0,25801.0,0.68284794]
["bitfinex","BTCUSD",1693654974668,0.036,25805.0,25803.0,0.00102845]
["bitfinex","BTCUSD",1693654974828,0.02,25806.0,25803.0,0.15586316]
["bitfinex","BTCUSD",1693654975086,0.02,25806.0,25805.0,0.1199]
["bitfinex","BTCUSD",1693654975579,0.04315514,25806.0,25805.0,0.1199]
["bitfinex","BTCUSD",1693654976065,0.04715514,25806.0,25805.0,0.1199]
["bitfinex","BTCUSD",1693654976285,0.04715514,25806.0,25805.0,0.15186846]
["bitfinex","BTCUSD",1693654976431,0.04715514,25806.0,25805.0,0.18486846]
["bitfinex","BTCUSD",1693654976830,0.05115514,25806.0,25805.0,0.18886846]
["bitfinex","BTCUSD",1693654977233,0.05115514,25806.0,25805.0,0.06896846]
["bitfinex","BTCUSD",1693654979929,0.05115514,25806.0,25805.0,0.26418045]
["bitfinex","BTCUSD",1693654980134,0.05115514,25806.0,25805.0,0.42448045]
["bitfinex","BTCUSD",1693654980135,0.03115514,25806.0,25805.0,0.42448045]
["bitfinex","BTCUSD",1693654980360,0.03115514,25806.0,25805.0,0.22926846]
["bitfinex","BTCUSD",1693654980560,0.05115514,25806.0,25805.0,0.22926846]
["bitfinex","BTCUSD",1693654980877,0.05115514,25806.0,25805.0,0.40579289]
["bitfinex","BTCUSD",1693654981480,0.03115514,25806.0,25805.0,0.22926846]
["bitfinex","BTCUSD",1693654981655,0.03115514,25806.0,25805.0,0.41476827]
["bitfinex","BTCUSD",1693654982043,0.03115514,25806.0,25805.0,0.22926846]
["bitfinex","BTCUSD",1693654982325,0.03115514,25806.0,25805.0,0.26796315]
["bitfinex","BTCUSD",1693654982843,0.03115514,25806.0,25805.0,0.42490447]
["bitfinex","BTCUSD",1693654983129,0.03115514,25806.0,25805.0,0.26796315]
["bitfinex","BTCUSD",1693654983747,0.03115514,25806.0,25805.0,0.43208531]
["bitfinex","BTCUSD",1693654984595,0.03115514,25806.0,25805.0,0.26796315]
["bitfinex","BTCUSD",1693654985002,0.03115514,25806.0,25805.0,0.2689916]
["bitfinex","BTCUSD",1693654985408,0.008,25806.0,25805.0,0.2689916]
["bitfinex","BTCUSD",1693654986019,0.004,25806.0,25805.0,0.2649916]
["bitfinex","BTCUSD",1693654986435,0.02,25811.0,25808.0,0.00102845]
["bitfinex","BTCUSD",1693654986601,0.02,25811.0,25810.0,0.1603]
["bitfinex","BTCUSD",1693654986761,0.02,25811.0,25810.0,0.19191632]
["bitfinex","BTCUSD",1693654987999,0.024,25811.0,25810.0,0.22791632]
["bitfinex","BTCUSD",1693654988650,0.027,25811.0,25810.0,0.26491632]
["bitfinex","BTCUSD",1693654988824,0.04718324,25811.0,25810.0,0.41548317]
["bitfinex","BTCUSD",1693654990010,0.04718324,25811.0,25810.0,0.38453445]
["bitfinex","BTCUSD",1693654991089,0.06718324,25811.0,25810.0,0.38453445]
["bitfinex","BTCUSD",1693654991598,0.08718324,25811.0,25810.0,0.38453445]
["bitfinex","BTCUSD",1693654992001,0.12718324,25811.0,25810.0,0.38453445]
["bitfinex","BTCUSD",1693654992640,0.02718324,25811.0,25810.0,0.38453445]
["bitfinex","BTCUSD",1693654993503,0.04718324,25811.0,25810.0,0.38453445]
["bitfinex","BTCUSD",1693655002072,0.02718324,25811.0,25810.0,0.38453445]
["bitfinex","BTCUSD",1693655002428,0.02718324,25811.0,25810.0,0.37528317]
["bitfinex","BTCUSD",1693655002993,0.04718324,25811.0,25810.0,0.37528317]
["bitfinex","BTCUSD",1693655005914,0.02718324,25811.0,25810.0,0.37528317]
["bitfinex","BTCUSD",1693655006346,0.04718324,25811.0,25810.0,0.37528317]
["bitfinex","BTCUSD",1693655006536,0.02718324,25811.0,25810.0,0.37528317]
["bitfinex","BTCUSD",1693655011606,0.04718324,25811.0,25810.0,0.37528317]
["bitfinex","BTCUSD",1693655021530,0.02718324,25811.0,25810.0,0.37528317]
["bitfinex","BTCUSD",1693655021739,0.02718324,25811.0,25810.0,0.22574477]
["bitfinex","BTCUSD",1693655021952,0.02718324,25811.0,25810.0,0.37682773]
["bitfinex","BTCUSD",1693655026198,0.02718324,25811.0,25810.0,1.01983155]
["bitfinex","BTCUSD",1693655026407,0.02718324,25811.0,25810.0,1.05983155]
["bitfinex","BTCUSD",1693655026607,0.02718324,25811.0,25810.0,1.47993155]
["bitfinex","BTCUSD",1693655026811,0.22070808,25817.0,25811.0,0.02]
["bitfinex","BTCUSD",1693655026812,0.17447092,25817.0,25811.0,0.02]
["bitfinex","BTCUSD",1693655027019,0.17447092,25817.0,25816.0,0.00102845]
["bitfinex","BTCUSD",1693655027342,0.19096295,25817.0,25816.0,0.00102845]
["bitfinex","BTCUSD",1693655027554,0.19096295,25817.0,25816.0,0.18290051]
["bitfinex","BTCUSD",1693655029083,0.19296295,25817.0,25816.0,0.23390051]
["bitfinex","BTCUSD",1693655029737,0.19296295,25817.0,25816.0,0.05202845]
["bitfinex","BTCUSD",1693655029916,0.10062072,25817.0,25816.0,0.05202845]
["bitfinex","BTCUSD",1693655030140,0.21000705,25817.0,25813.0,0.14343974]
["bitfinex","BTCUSD",1693655030318,0.20906655,25817.0,25816.0,0.1201]
["bitfinex","BTCUSD",1693655034232,0.10062072,25817.0,25816.0,0.1201]
["bitfinex","BTCUSD",1693655035066,0.19296295,25817.0,25816.0,0.1201]
["bitfinex","BTCUSD",1693655037846,0.33465546,25817.0,25816.0,0.1201]
["bitfinex","BTCUSD",1693655038067,0.33490004,25817.0,25816.0,0.1201]
["bitfinex","BTCUSD",1693655040661,0.33490004,25817.0,25815.0,0.1201]
["bitfinex","BTCUSD",1693655041608,0.33290004,25817.0,25815.0,0.1201]
["bitfinex","BTCUSD",1693655041783,0.33590004,25817.0,25815.0,0.1501]
["bitfinex","BTCUSD",1693655042203,0.33890004,25817.0,25815.0,0.1871]
["bitfinex","BTCUSD",1693655042955,0.13181673,25816.0,25815.0,0.1871]
["bitfinex","BTCUSD",1693655043491,0.14878026,25816.0,25815.0,0.1871]
["bitfinex","BTCUSD",1693655043714,0.14878026,25816.0,25815.0,0.1571]
["bitfinex","BTCUSD",1693655044084,0.15178026,25816.0,25815.0,0.1941]
["bitfinex","BTCUSD",1693655044279,0.15178026,25816.0,25815.0,0.21351]
["bitfinex","BTCUSD",1693655044481,0.13996353,25816.0,25815.0,0.1571]
["bitfinex","BTCUSD",1693655044681,0.14296353,25816.0,25815.0,0.1941]
["bitfinex","BTCUSD",1693655044891,0.25792675,25816.0,25815.0,0.1941]
["bitfinex","BTCUSD",1693655046790,0.25792675,25816.0,25815.0,0.074]
["bitfinex","BTCUSD",1693655048039,0.25792675,25816.0,25815.0,0.09341]
["bitfinex","BTCUSD",1693655053004,0.35051356,25816.0,25815.0,0.09341]
["bitfinex","BTCUSD",1693655055954,0.02296353,25816.0,25815.0,0.37760224]
["bitfinex","BTCUSD",1693655056543,0.02296353,25816.0,25815.0,0.37260224]
["bitfinex","BTCUSD",1693655071768,0.04296353,25816.0,25815.0,0.37260224]
["bitfinex","BTCUSD",1693655072309,0.026,25816.0,25815.0,0.37260224]
["bitfinex","BTCUSD",1693655086888,0.106,25816.0,25815.0,0.37260224]
["bitfinex","BTCUSD",1693655092894,0.106,25816.0,25815.0,0.36760224]
["bitfinex","BTCUSD",1693655106642,0.106,25816.0,25815.0,0.20351]
["bitfinex","BTCUSD",1693655106842,0.244303,25816.0,25815.0,0.20351]
["bitfinex","BTCUSD",1693655107051,0.106,25816.0,25815.0,0.20351]
["bitfinex","BTCUSD",1693655107515,0.19858681,25816.0,25815.0,0.20351]
["bitfinex","BTCUSD",1693655108831,0.19858681,25816.0,25815.0,0.39514071]
["bitfinex","BTCUSD",1693655109638,0.19858681,25816.0,25815.0,0.58514071]
["bitfinex","BTCUSD",1693655112265,0.19858681,25816.0,25815.0,0.39351]
["bitfinex","BTCUSD",1693655114271,0.19849781,25816.0,25815.0,0.39351]
["bitfinex","BTCUSD",1693655120064,0.09849781,25816.0,25815.0,0.39351]
["bitfinex","BTCUSD",1693655120272,0.005911,25816.0,25815.0,0.43351]
["bitfinex","BTCUSD",1693655120580,0.005911,25816.0,25815.0,0.98406823]
["bitfinex","BTCUSD",1693655121331,0.003,25816.0,25815.0,0.95706823]
["bitfinex","BTCUSD",1693655121552,0.006,25816.0,25815.0,0.83059678]
["bitfinex","BTCUSD",1693655122133,0.006,25816.0,25815.0,0.98133666]
["bitfinex","BTCUSD",1693655122490,0.006,25816.0,25815.0,0.83059678]
["bitfinex","BTCUSD",1693655122720,0.003,25816.0,25815.0,0.79359678]
["bitfinex","BTCUSD",1693655122934,0.003,25816.0,25815.0,0.9705977]
["bitfinex","BTCUSD",1693655123413,0.1,25818.0,25816.0,0.1201]
["bitfinex","BTCUSD",1693655123636,0.06212869,25819.0,25817.0,0.21146968]
["bitfinex","BTCUSD",1693655123637,0.14212869,25819.0,25817.0,0.21146968]
["bitfinex","BTCUSD",1693655123849,0.1,25818.0,25817.0,0.09136968]
["bitfinex","BTCUSD",1693655124026,0.1,25818.0,25817.0,0.21146968]
["bitfinex","BTCUSD",1693655124685,0.103,25818.0,25817.0,0.21146968]
["bitfinex","BTCUSD",1693655125247,0.1,25818.0,25817.0,0.21146968]
["bitfinex","BTCUSD",1693655125855,0.1,25818.0,25817.0,0.37113155]
["bitfinex","BTCUSD",1693655126056,0.1,25818.0,25817.0,0.21146968]
["bitfinex","BTCUSD",1693655126489,0.102,25818.0,25817.0,0.47122071]
["bitfinex","BTCUSD",1693655132536,0.11955433,25818.0,25817.0,0.47122071]
["bitfinex","BTCUSD",1693655133562,0.11955433,25818.0,25817.0,0.07]
["bitfinex","BTCUSD",1693655133763,0.24706388,25818.0,25817.0,0.07]
["bitfinex","BTCUSD",1693655133967,0.33965069,25818.0,25817.0,0.07]
["bitfinex","BTCUSD",1693655139879,0.33465069,25818.0,25817.0,0.07]
["bitfinex","BTCUSD",1693655148024,0.33470914,25818.0,25817.0,0.07]
["bitfinex","BTCUSD",1693655148359,0.33470914,25818.0,25817.0,0.109951]
["bitfinex","BTCUSD",1693655151864,0.33470981,25818.0,25817.0,0.109951]
["bitfinex","BTCUSD",1693655163293,0.22720026,25818.0,25817.0,0.109951]
["bitfinex","BTCUSD",1693655163495,0.84590186,25818.0,25817.0,0.07]
["bitfinex","BTCUSD",1693655163736,0.70693297,25818.0,25817.0,0.07]
["bitfinex","BTCUSD",1693655163941,0.85759504,25818.0,25817.0,0.07]
["bitfinex","BTCUSD",1693655164094,1.22627325,25818.0,25817.0,0.07]
["bitfinex","BTCUSD",1693655164498,0.99465843,25818.0,25817.0,0.07]
["bitfinex","BTCUSD",1693655165527,0.99465843,25818.0,25817.0,0.097941]
["bitfinex","BTCUSD",1693655166511,0.84399636,25818.0,25817.0,0.097941]
["bitfinex","BTCUSD",1693655167136,0.99519972,25818.0,25817.0,0.097941]
["bitfinex","BTCUSD",1693655167477,0.84399636,25818.0,25817.0,0.097941]
["bitfinex","BTCUSD",1693655167851,0.84399636,25818.0,25817.0,0.07]
["bitfinex","BTCUSD",1693655170313,0.99518792,25818.0,25817.0,0.07]
["bitfinex","BTCUSD",1693655170514,0.84399636,25818.0,25817.0,0.07]
["bitfinex","BTCUSD",1693655172156,0.99518293,25818.0,25817.0,0.07]
["bitfinex","BTCUSD",1693655176180,1.22679775,25818.0,25817.0,0.07]
["bitfinex","BTCUSD",1693655176521,0.99518293,25818.0,25817.0,0.097941]
["bitfinex","BTCUSD",1693655177277,1.22679775,25818.0,25817.0,0.097941]
["bitfinex","BTCUSD",1693655179170,1.04150589,25818.0,25817.0,0.097941]
["bitfinex","BTCUSD",1693655179365,1.04150589,25818.0,25817.0,0.09658466]
["bitfinex","BTCUSD",1693655185592,1.0363662,25818.0,25817.0,0.09658466]
["bitfinex","BTCUSD",1693655186022,1.04397654,25818.0,25817.0,0.09658466]
["bitfinex","BTCUSD",1693655189506,1.04420881,25818.0,25817.0,0.09658466]
["bitfinex","BTCUSD",1693655205164,0.81248422,25818.0,25817.0,0.09658466]
["bitfinex","BTCUSD",1693655206660,1.04431618,25818.0,25817.0,0.09658466]
["bitfinex","BTCUSD",1693655208258,0.81248422,25818.0,25817.0,0.09658466]
["bitfinex","BTCUSD",1693655212733,0.81248422,25818.0,25817.0,0.06864366]
["bitfinex","BTCUSD",1693655216354,0.81248422,25818.0,25817.0,0.25864366]
["bitfinex","BTCUSD",1693655223921,0.80724242,25818.0,25817.0,0.25864366]
["bitfinex","BTCUSD",1693655228524,0.81021072,25818.0,25817.0,0.25864366]
["bitfinex","BTCUSD",1693655241012,0.9050541,25818.0,25817.0,0.25864366]
["bitfinex","BTCUSD",1693655241209,0.9050541,25818.0,25817.0,0.28649903]
["bitfinex","BTCUSD",1693655247278,1.00960413,25818.0,25817.0,0.28649903]
["bitfinex","BTCUSD",1693655248394,1.19508547,25818.0,25817.0,0.28649903]
["bitfinex","BTCUSD",1693655248814,1.00960413,25818.0,25817.0,0.28649903]
["bitfinex","BTCUSD",1693655249450,1.19508262,25818.0,25817.0,0.28649903]
["bitfinex","BTCUSD",1693655255383,1.00960413,25818.0,25817.0,0.28649903]
["bitfinex","BTCUSD",1693655255945,1.01115936,25818.0,25817.0,0.28649903]
["bitfinex","BTCUSD",1693655261937,1.01115936,25818.0,25817.0,0.28149903]
["bitfinex","BTCUSD",1693655262234,1.01115936,25818.0,25817.0,0.25364366]
["bitfinex","BTCUSD",1693655266391,1.01152778,25818.0,25817.0,0.25364366]
["bitfinex","BTCUSD",1693655267787,0.77971137,25818.0,25817.0,0.25364366]
["bitfinex","BTCUSD",1693655268875,1.01152655,25818.0,25817.0,0.25364366]
["bitfinex","BTCUSD",1693655270501,1.01152655,25818.0,25817.0,0.28099903]
["bitfinex","BTCUSD",1693655270864,1.01152655,25818.0,25817.0,0.25364366]
["bitfinex","BTCUSD",1693655273557,1.01203552,25818.0,25817.0,0.25364366]
["bitfinex","BTCUSD",1693655280321,0.52039871,25818.0,25817.0,0.25364366]
["bitfinex","BTCUSD",1693655280565,0.40039871,25818.0,25817.0,0.41903178]
["bitfinex","BTCUSD",1693655280776,0.40039871,25818.0,25817.0,0.53913178]
["bitfinex","BTCUSD",1693655280777,0.339296,25818.0,25817.0,0.53913178]
["bitfinex","BTCUSD",1693655280982,0.01475148,25818.0,25817.0,0.61104596]
["bitfinex","BTCUSD",1693655281151,0.01475148,25818.0,25817.0,0.59754109]
["bitfinex","BTCUSD",1693655281595,0.0029683,25818.0,25817.0,0.59754109]
["bitfinex","BTCUSD",1693655281796,0.23486429,25820.0,25817.0,0.59754109]
["bitfinex","BTCUSD",1693655282003,0.23486429,25820.0,25818.0,0.18390411]
["bitfinex","BTCUSD",1693655282212,0.14212869,25820.0,25818.0,0.18390411]
["bitfinex","BTCUSD",1693655282620,0.14212869,25820.0,25818.0,0.38167991]
["bitfinex","BTCUSD",1693655283616,0.14212869,25820.0,25818.0,0.40967991]
["bitfinex","BTCUSD",1693655284229,0.06212869,25820.0,25818.0,0.40967991]
["bitfinex","BTCUSD",1693655284457,0.14212869,25820.0,25819.0,0.05996799]
["bitfinex","BTCUSD",1693655286007,0.14312869,25820.0,25819.0,0.07496799]
["bitfinex","BTCUSD",1693655286814,0.14312869,25820.0,25819.0,0.05996799]
["bitfinex","BTCUSD",1693655287174,0.14312869,25820.0,25819.0,0.09796799]
["bitfinex","BTCUSD",1693655287333,0.14212869,25820.0,25819.0,0.09796799]
["bitfinex","BTCUSD",1693655287659,0.14212869,25820.0,25819.0,0.10896799]
["bitfinex","BTCUSD",1693655287998,0.14212869,25820.0,25819.0,0.09796799]
["bitfinex","BTCUSD",1693655288361,0.14212869,25820.0,25819.0,0.12196799]
["bitfinex","BTCUSD",1693655289086,0.15684248,25820.0,25819.0,0.12196799]
["bitfinex","BTCUSD",1693655294798,0.17684248,25820.0,25819.0,0.12196799]
["bitfinex","BTCUSD",1693655299787,0.17684248,25820.0,25819.0,0.29972057]
["bitfinex","BTCUSD",1693655302005,0.07684248,25820.0,25819.0,0.29972057]
["bitfinex","BTCUSD",1693655302209,0.17684248,25820.0,25819.0,0.29972057]
["bitfinex","BTCUSD",1693655304813,0.17684248,25820.0,25819.0,0.12196799]
["bitfinex","BTCUSD",1693655305386,0.16212869,25820.0,25819.0,0.12196799]
["bitfinex","BTCUSD",1693655306194,0.12212869,25820.0,25819.0,0.12196799]
["bitfinex","BTCUSD",1693655306394,0.10212869,25820.0,25819.0,0.12196799]
["bitfinex","BTCUSD",1693655307175,0.10155969,25820.0,25819.0,0.12196799]
["bitfinex","BTCUSD",1693655307487,0.16155969,25820.0,25819.0,0.12196799]
["bitfinex","BTCUSD",1693655309931,0.06155969,25820.0,25819.0,0.12196799]
["bitfinex","BTCUSD",1693655310087,0.16155969,25820.0,25819.0,0.12196799]
["bitfinex","BTCUSD",1693655310302,0.16155969,25820.0,25819.0,0.30127402]
["bitfinex","BTCUSD",1693655311698,0.06155969,25820.0,25819.0,0.42137402]
["bitfinex","BTCUSD",1693655312022,0.16155969,25820.0,25819.0,0.42137402]
["bitfinex","BTCUSD",1693655313917,0.10155969,25820.0,25819.0,0.42137402]
["bitfinex","BTCUSD",1693655314123,0.16155969,25820.0,25819.0,0.42137402]
["bitfinex","BTCUSD",1693655319380,0.16155969,25820.0,25819.0,0.12196799]
["bitfinex","BTCUSD",1693655319636,0.27719632,25820.0,25819.0,0.12196799]
["bitfinex","BTCUSD",1693655319813,0.27719632,25820.0,25819.0,0.062]
["bitfinex","BTCUSD",1693655324530,0.36993192,25820.0,25819.0,0.062]
["bitfinex","BTCUSD",1693655325132,0.7770187,25820.0,25819.0,0.062]
["bitfinex","BTCUSD",1693655325306,0.82337561,25820.0,25819.0,0.062]
["bitfinex","BTCUSD",1693655325508,1.01965527,25820.0,25819.0,0.062]
["bitfinex","BTCUSD",1693655325939,1.25147864,25820.0,25819.0,0.062]
["bitfinex","BTCUSD",1693655326397,1.01965527,25820.0,25819.0,0.0872]
["bitfinex","BTCUSD",1693655327355,0.90401864,25820.0,25819.0,0.0872]
["bitfinex","BTCUSD",1693655327763,1.0361515,25820.0,25819.0,0.0872]
["bitfinex","BTCUSD",1693655327947,0.90401864,25820.0,25819.0,0.0872]
["bitfinex","BTCUSD",1693655328361,1.05019243,25820.0,25819.0,0.0872]
["bitfinex","BTCUSD",1693655329333,1.60792663,25820.0,25819.0,0.062]
["bitfinex","BTCUSD",1693655329543,2.22573467,25820.0,25819.0,0.062]
["bitfinex","BTCUSD",1693655329723,2.32024096,25820.0,25819.0,0.062]
["bitfinex","BTCUSD",1693655329921,2.18416096,25820.0,25819.0,0.062]
["bitfinex","BTCUSD",1693655330117,2.18098096,25820.0,25819.0,0.062]
["bitfinex","BTCUSD",1693655330325,2.18080096,25820.0,25819.0,0.038]
["bitfinex","BTCUSD",1693655330525,0.26,25818.0,25817.0,0.19]
["bitfinex","BTCUSD",1693655330728,1.25710694,25818.0,25817.0,0.19]
["bitfinex","BTCUSD",1693655330928,1.34674694,25818.0,25817.0,0.19]
["bitfinex","BTCUSD",1693655331372,1.34680694,25818.0,25817.0,0.19]
["bitfinex","BTCUSD",1693655331582,1.57740944,25818.0,25817.0,0.19]
["bitfinex","BTCUSD",1693655331987,1.57752944,25818.0,25817.0,0.19]
["bitfinex","BTCUSD",1693655332176,1.57740944,25818.0,25817.0,0.19]
["bitfinex","BTCUSD",1693655332381,1.58546944,25818.0,25817.0,0.193]
["bitfinex","BTCUSD",1693655332919,1.58534944,25818.0,25817.0,0.193]
["bitfinex","BTCUSD",1693655333145,1.58480944,25818.0,25817.0,0.193]
["bitfinex","BTCUSD",1693655333350,1.58426944,25818.0,25817.0,0.193]
["bitfinex","BTCUSD",1693655333527,1.5400071,25818.0,25817.0,0.195]
["bitfinex","BTCUSD",1693655333726,1.5398271,25818.0,25817.0,0.195]
["bitfinex","BTCUSD",1693655334059,1.5426471,25818.0,25817.0,0.195]
["bitfinex","BTCUSD",1693655334263,1.5427071,25818.0,25817.0,0.195]
["bitfinex","BTCUSD",1693655334398,1.39074694,25818.0,25817.0,0.195]
["bitfinex","BTCUSD",1693655334602,1.39056694,25818.0,25817.0,0.195]
["bitfinex","BTCUSD",1693655334822,1.38996694,25818.0,25817.0,0.195]
["bitfinex","BTCUSD",1693655334999,1.38720694,25818.0,25817.0,0.195]
["bitfinex","BTCUSD",1693655335383,1.52707714,25818.0,25817.0,0.195]
["bitfinex","BTCUSD",1693655335519,1.52701714,25818.0,25817.0,0.195]
["bitfinex","BTCUSD",1693655335714,1.52719714,25818.0,25817.0,0.195]
["bitfinex","BTCUSD",1693655335922,1.52695714,25818.0,25817.0,0.195]
["bitfinex","BTCUSD",1693655336321,1.34177698,25818.0,25817.0,0.195]
["bitfinex","BTCUSD",1693655336525,1.34195698,25818.0,25817.0,0.195]
["bitfinex","BTCUSD",1693655336901,1.34549698,25818.0,25817.0,0.195]
["bitfinex","BTCUSD",1693655337100,1.34561698,25818.0,25817.0,0.195]
["bitfinex","BTCUSD",1693655337426,1.34351698,25818.0,25817.0,0.195]
["bitfinex","BTCUSD",1693655337832,1.34225698,25818.0,25817.0,0.195]
["bitfinex","BTCUSD",1693655338035,1.34333698,25818.0,25817.0,0.195]
["bitfinex","BTCUSD",1693655338459,1.43681964,25818.0,25817.0,0.195]
["bitfinex","BTCUSD",1693655338628,1.43711964,25818.0,25817.0,0.195]
["bitfinex","BTCUSD",1693655338835,1.43861964,25818.0,25817.0,0.195]
["bitfinex","BTCUSD",1693655339037,1.43777964,25818.0,25817.0,0.195]
["bitfinex","BTCUSD",1693655339264,1.43849964,25818.0,25817.0,0.195]
["bitfinex","BTCUSD",1693655339507,1.43759964,25818.0,25817.0,0.195]
["bitfinex","BTCUSD",1693655339692,1.43765964,25818.0,25817.0,0.195]
["bitfinex","BTCUSD",1693655339910,1.43759964,25818.0,25817.0,0.195]
["bitfinex","BTCUSD",1693655340322,1.43705964,25818.0,25817.0,0.195]
["bitfinex","BTCUSD",1693655340523,1.29556944,25818.0,25817.0,0.195]
["bitfinex","BTCUSD",1693655340725,1.33961698,25818.0,25817.0,0.195]
["bitfinex","BTCUSD",1693655340959,1.33967698,25818.0,25817.0,0.195]
["bitfinex","BTCUSD",1693655341246,1.34111698,25818.0,25817.0,0.195]
["bitfinex","BTCUSD",1693655341542,1.34243698,25818.0,25817.0,0.195]
["bitfinex","BTCUSD",1693655341744,1.34261698,25818.0,25817.0,0.195]
["bitfinex","BTCUSD",1693655342152,1.34255698,25818.0,25817.0,0.195]
["bitfinex","BTCUSD",1693655342330,1.33629698,25818.0,25817.0,0.195]
["bitfinex","BTCUSD",1693655342651,1.42986791,25818.0,25817.0,0.195]
["bitfinex","BTCUSD",1693655342853,1.42998791,25818.0,25817.0,0.195]
["bitfinex","BTCUSD",1693655343297,1.42992791,25818.0,25817.0,0.195]
["bitfinex","BTCUSD",1693655343511,1.42872791,25818.0,25817.0,0.195]
["bitfinex","BTCUSD",1693655343708,1.43046791,25818.0,25817.0,0.195]
["bitfinex","BTCUSD",1693655343917,1.43184791,25818.0,25817.0,0.195]
["bitfinex","BTCUSD",1693655344052,1.43034791,25818.0,25817.0,0.195]
["bitfinex","BTCUSD",1693655344252,1.43052791,25818.0,25817.0,0.195]
["bitfinex","BTCUSD",1693655344590,1.29185771,25818.0,25817.0,0.195]
["bitfinex","BTCUSD",1693655344815,1.29191771,25818.0,25817.0,0.21455]
["bitfinex","BTCUSD",1693655344971,1.29155771,25818.0,25817.0,0.21455]
["bitfinex","BTCUSD",1693655345350,1.29167771,25818.0,25817.0,0.21455]
["bitfinex","BTCUSD",1693655345558,1.29323771,25818.0,25817.0,0.21455]
["bitfinex","BTCUSD",1693655345991,1.29347771,25818.0,25817.0,0.195]
["bitfinex","BTCUSD",1693655346190,1.28853771,25818.0,25817.0,0.195]
["bitfinex","BTCUSD",1693655346526,1.28919771,25818.0,25817.0,0.195]
["bitfinex","BTCUSD",1693655346664,1.28595771,25818.0,25817.0,0.195]
["bitfinex","BTCUSD",1693655346884,1.28601771,25818.0,25817.0,0.195]
["bitfinex","BTCUSD",1693655347282,1.28607771,25818.0,25817.0,0.195]
["bitfinex","BTCUSD",1693655347486,1.28631771,25818.0,25817.0,0.195]
["bitfinex","BTCUSD",1693655347851,1.28757771,25818.0,25817.0,0.195]
["bitfinex","BTCUSD",1693655348211,1.28751771,25818.0,25817.0,0.195]
["bitfinex","BTCUSD",1693655348414,1.28757771,25818.0,25817.0,0.195]
["bitfinex","BTCUSD",1693655348743,1.28739771,25818.0,25817.0,0.195]
["bitfinex","BTCUSD",1693655348893,1.29237771,25818.0,25817.0,0.195]
["bitfinex","BTCUSD",1693655349096,1.29231771,25818.0,25817.0,0.195]
["bitfinex","BTCUSD",1693655349655,1.28925771,25818.0,25817.0,0.195]
["bitfinex","BTCUSD",1693655350095,1.28931771,25818.0,25817.0,0.195]
["bitfinex","BTCUSD",1693655350284,1.28895771,25818.0,25817.0,0.195]
["bitfinex","BTCUSD",1693655350484,1.19448678,25818.0,25817.0,0.195]
["bitfinex","BTCUSD",1693655350702,1.19418678,25818.0,25817.0,0.195]
["bitfinex","BTCUSD",1693655351035,1.19580678,25818.0,25817.0,0.195]
["bitfinex","BTCUSD",1693655351240,1.19598678,25818.0,25817.0,0.195]
["bitfinex","BTCUSD",1693655351441,1.19748678,25818.0,25817.0,0.195]
["bitfinex","BTCUSD",1693655351644,1.19430678,25818.0,25817.0,0.195]
["bitfinex","BTCUSD",1693655351846,1.19424678,25818.0,25817.0,0.195]
["bitfinex","BTCUSD",1693655351962,1.19586678,25818.0,25817.0,0.195]
["bitfinex","BTCUSD",1693655352190,1.19418678,25818.0,25817.0,0.195]
["bitfinex","BTCUSD",1693655352420,1.19346678,25818.0,25817.0,0.195]
["bitfinex","BTCUSD",1693655352621,1.19658678,25818.0,25817.0,0.195]
["bitfinex","BTCUSD",1693655352828,1.19652678,25818.0,25817.0,0.195]
["bitfinex","BTCUSD",1693655353163,1.19646678,25818.0,25817.0,0.195]
["bitfinex","BTCUSD",1693655353481,1.19604678,25818.0,25817.0,0.195]
["bitfinex","BTCUSD",1693655353679,1.19592678,25818.0,25817.0,0.195]
["bitfinex","BTCUSD",1693655354417,1.19598678,25818.0,25817.0,0.195]
["bitfinex","BTCUSD",1693655354778,1.28841771,25818.0,25817.0,0.09952092]
["bitfinex","BTCUSD",1693655354952,1.28661771,25818.0,25817.0,0.09952092]
["bitfinex","BTCUSD",1693655355154,1.28631771,25818.0,25817.0,0.09952092]
["bitfinex","BTCUSD",1693655355288,1.24625771,25818.0,25817.0,0.09952092]
["bitfinex","BTCUSD",1693655355502,1.28487771,25818.0,25817.0,0.09952092]
["bitfinex","BTCUSD",1693655355704,1.28691771,25818.0,25817.0,0.09952092]
["bitfinex","BTCUSD",1693655355913,1.28691771,25818.0,25817.0,0.0026855]
["bitfinex","BTCUSD",1693655356112,1.28529771,25818.0,25817.0,0.0026855]
["bitfinex","BTCUSD",1693655356404,1.28577771,25818.0,25817.0,0.0026855]
["bitfinex","BTCUSD",1693655356603,1.28553771,25818.0,25817.0,0.0026855]
["bitfinex","BTCUSD",1693655356809,1.28559771,25818.0,25817.0,0.0026855]
["bitfinex","BTCUSD",1693655357011,1.20559771,25818.0,25817.0,0.0026855]
["bitfinex","BTCUSD",1693655357211,1.28733771,25818.0,25817.0,0.0026855]
["bitfinex","BTCUSD",1693655357344,0.19155969,25815.0,25814.0,0.27775008]
["bitfinex","BTCUSD",1693655357549,0.87864647,25815.0,25814.0,0.27775008]
["bitfinex","BTCUSD",1693655357749,0.13,25814.0,25813.0,0.1052136]
["bitfinex","BTCUSD",1693655358316,0.68864647,25815.0,25813.0,0.1052136]
["bitfinex","BTCUSD",1693655358555,0.68864647,25815.0,25814.0,0.015]
["bitfinex","BTCUSD",1693655358758,0.68864647,25815.0,25813.0,0.1052136]
["bitfinex","BTCUSD",1693655359314,0.14010519,25814.0,25813.0,0.1432136]
["bitfinex","BTCUSD",1693655359524,0.14010519,25814.0,25813.0,0.1052136]
["bitfinex","BTCUSD",1693655360146,0.14010519,25814.0,25813.0,0.14153496]
["bitfinex","BTCUSD",1693655360746,0.14010519,25814.0,25813.0,0.13153496]
["bitfinex","BTCUSD",1693655361168,0.14110519,25814.0,25813.0,0.15553496]
["bitfinex","BTCUSD",1693655361322,0.14110519,25814.0,25813.0,0.18353496]
["bitfinex","BTCUSD",1693655361524,0.14110519,25814.0,25813.0,0.15553496]
["bitfinex","BTCUSD",1693655361904,0.14110519,25814.0,25813.0,0.19353496]
["bitfinex","BTCUSD",1693655368699,0.33110519,25814.0,25813.0,0.19353496]
["bitfinex","BTCUSD",1693655372552,0.42347612,25814.0,25813.0,0.19353496]
["bitfinex","BTCUSD",1693655373687,0.42374968,25814.0,25813.0,0.19353496]
["bitfinex","BTCUSD",1693655374441,0.47007193,25814.0,25813.0,0.19353496]
["bitfinex","BTCUSD",1693655375446,0.65536092,25814.0,25813.0,0.19353496]
["bitfinex","BTCUSD",1693655378489,0.51639418,25814.0,25813.0,0.19353496]
["bitfinex","BTCUSD",1693655380565,0.66923062,25814.0,25813.0,0.19353496]
["bitfinex","BTCUSD",1693655380737,0.51639418,25814.0,25813.0,0.19353496]
["bitfinex","BTCUSD",1693655381378,0.66922983,25814.0,25813.0,0.19353496]
["bitfinex","BTCUSD",1693655384570,0.90097289,25814.0,25813.0,0.19353496]
["bitfinex","BTCUSD",1693655394897,0.90140938,25814.0,25813.0,0.19353496]
["bitfinex","BTCUSD",1693655401146,0.90137238,25814.0,25813.0,0.19353496]
["bitfinex","BTCUSD",1693655401554,0.90137292,25814.0,25813.0,0.19353496]
["bitfinex","BTCUSD",1693655409039,0.76126773,25814.0,25813.0,0.46846967]
["bitfinex","BTCUSD",1693655409258,0.19083,25814.0,25813.0,0.33363496]
["bitfinex","BTCUSD",1693655409460,0.19083,25814.0,25813.0,0.49553834]
["bitfinex","BTCUSD",1693655410348,0.09269209,25816.0,25815.0,0.02]
["bitfinex","BTCUSD",1693655410557,0.13903814,25817.0,25816.0,0.02]
["bitfinex","BTCUSD",1693655410558,0.09269209,25817.0,25816.0,0.02]
["bitfinex","BTCUSD",1693655410764,0.09269209,25817.0,25816.0,0.1401]
["bitfinex","BTCUSD",1693655410968,0.09269209,25817.0,25816.0,0.287306]
["bitfinex","BTCUSD",1693655411185,0.09269209,25817.0,25816.0,0.38729066]
["bitfinex","BTCUSD",1693655411603,0.23173023,25818.0,25816.0,0.38729066]
["bitfinex","BTCUSD",1693655411808,0.23173023,25818.0,25817.0,0.1201]
["bitfinex","BTCUSD",1693655412375,0.09269209,25818.0,25817.0,0.1201]
["bitfinex","BTCUSD",1693655413527,0.23328992,25819.0,25817.0,0.1201]
["bitfinex","BTCUSD",1693655413739,0.23328992,25819.0,25818.0,0.02400847]
["bitfinex","BTCUSD",1693655414326,0.23328992,25819.0,25817.0,0.07645922]
["bitfinex","BTCUSD",1693655414526,0.09425178,25819.0,25817.0,0.07645922]
["bitfinex","BTCUSD",1693655414856,0.23328992,25819.0,25818.0,0.03582439]
["bitfinex","BTCUSD",1693655415625,0.09425178,25819.0,25818.0,0.03582439]
["bitfinex","BTCUSD",1693655416363,0.09425178,25819.0,25818.0,0.03782439]
["bitfinex","BTCUSD",1693655419371,0.28425178,25819.0,25818.0,0.03782439]
["bitfinex","BTCUSD",1693655420437,0.19155969,25819.0,25818.0,0.03782439]
["bitfinex","BTCUSD",1693655420872,0.00155969,25819.0,25818.0,0.03782439]
["bitfinex","BTCUSD",1693655422100,0.13358349,25819.0,25818.0,0.03782439]
["bitfinex","BTCUSD",1693655425584,0.00155969,25819.0,25818.0,0.1903654]
["bitfinex","BTCUSD",1693655426961,0.00155969,25819.0,25818.0,0.3104654]
["bitfinex","BTCUSD",1693655427450,0.00155969,25819.0,25818.0,0.15792439]
["bitfinex","BTCUSD",1693655428057,0.23173023,25821.0,25818.0,0.17792439]
["bitfinex","BTCUSD",1693655428058,0.09269209,25821.0,25818.0,0.17792439]
["bitfinex","BTCUSD",1693655428262,0.09269209,25821.0,25819.0,0.02579244]
["bitfinex","BTCUSD",1693655429571,0.09269209,25821.0,25819.0,0.02779244]
["bitfinex","BTCUSD",1693655429765,0.09269209,25821.0,25819.0,0.18735813]
["bitfinex","BTCUSD",1693655429996,0.23328992,25822.0,25819.0,0.18735813]
["bitfinex","BTCUSD",1693655430959,0.23328992,25822.0,25820.0,0.1201]
["bitfinex","BTCUSD",1693655431162,0.23328992,25822.0,25821.0,0.03054581]
["bitfinex","BTCUSD",1693655431904,0.23328992,25822.0,25820.0,0.1201]
["bitfinex","BTCUSD",1693655432078,0.23328992,25822.0,25819.0,0.14789244]
["bitfinex","BTCUSD",1693655432278,0.23328992,25822.0,25821.0,0.001]
["bitfinex","BTCUSD",1693655432484,0.09425178,25822.0,25819.0,0.14589244]
["bitfinex","BTCUSD",1693655432906,0.09425178,25822.0,25821.0,0.002]
["bitfinex","BTCUSD",1693655433326,0.09425178,25822.0,25820.0,0.1201]
["bitfinex","BTCUSD",1693655433527,0.09456176,25822.0,25820.0,0.11886]
["bitfinex","BTCUSD",1693655434535,0.09456176,25822.0,25820.0,0.28911714]
["bitfinex","BTCUSD",1693655434729,0.09456176,25822.0,25821.0,0.03149096]
["bitfinex","BTCUSD",1693655435971,0.09456176,25822.0,25821.0,0.0900297]
["bitfinex","BTCUSD",1693655436175,0.00030998,25822.0,25821.0,0.42642567]
["bitfinex","BTCUSD",1693655436385,0.13903814,25827.0,25825.0,0.02]
["bitfinex","BTCUSD",1693655436386,0.09269209,25827.0,25825.0,0.02]
["bitfinex","BTCUSD",1693655436551,0.23173023,25829.0,25826.0,0.29493471]
["bitfinex","BTCUSD",1693655436699,0.23173023,25829.0,25828.0,0.1201]
["bitfinex","BTCUSD",1693655436911,0.23173023,25829.0,25828.0,0.15483471]
["bitfinex","BTCUSD",1693655437106,0.13903814,25829.0,25827.0,0.02949347]
["bitfinex","BTCUSD",1693655437307,0.09273947,25829.0,25827.0,0.02949347]
["bitfinex","BTCUSD",1693655437931,0.09273947,25829.0,25827.0,0.18432818]
["bitfinex","BTCUSD",1693655438145,0.00029609,25829.0,25828.0,0.34121684]
["bitfinex","BTCUSD",1693655438780,0.00029609,25829.0,25828.0,0.34321684]
["bitfinex","BTCUSD",1693655438984,0.00029609,25829.0,25828.0,0.30937137]
["bitfinex","BTCUSD",1693655439309,0.00029609,25829.0,25828.0,0.30737137]
["bitfinex","BTCUSD",1693655439499,0.00029609,25829.0,25828.0,0.13969735]
["bitfinex","BTCUSD",1693655439699,0.00029609,25829.0,25828.0,0.14525453]
["bitfinex","BTCUSD",1693655441326,0.00155969,25831.0,25828.0,0.14525453]
["bitfinex","BTCUSD",1693655441555,0.11776547,25829.0,25828.0,0.14525453]
["bitfinex","BTCUSD",1693655441968,0.00155969,25829.0,25828.0,0.14525453]
["bitfinex","BTCUSD",1693655442165,0.00155969,25829.0,25828.0,0.12425453]
["bitfinex","BTCUSD",1693655442370,0.00185559,25829.0,25828.0,0.28437746]
["bitfinex","BTCUSD",1693655442645,0.00185559,25829.0,25828.0,0.31776455]
["bitfinex","BTCUSD",1693655443185,0.00185559,25829.0,25828.0,0.33876455]
["bitfinex","BTCUSD",1693655445207,0.0002959,25829.0,25828.0,0.35876455]
["bitfinex","BTCUSD",1693655446814,0.0002959,25829.0,25828.0,0.41531189]
["bitfinex","BTCUSD",1693655447242,0.0002959,25829.0,25828.0,0.21864162]
["bitfinex","BTCUSD",1693655447444,0.0198,25832.0,25828.0,0.3678843]
["bitfinex","BTCUSD",1693655447647,0.0198,25832.0,25831.0,0.1201]
["bitfinex","BTCUSD",1693655448502,0.02009815,25832.0,25831.0,0.1201]
["bitfinex","BTCUSD",1693655448700,0.02009815,25832.0,25831.0,0.1341]
["bitfinex","BTCUSD",1693655450274,0.02009815,25832.0,25831.0,0.07551513]
["bitfinex","BTCUSD",1693655452563,0.15317461,25832.0,25831.0,0.07551513]
["bitfinex","BTCUSD",1693655452764,0.15317461,25832.0,25831.0,0.10816242]
["bitfinex","BTCUSD",1693655456737,0.02009815,25832.0,25831.0,0.10816242]
["bitfinex","BTCUSD",1693655472097,0.02009815,25832.0,25831.0,0.10715942]
["bitfinex","BTCUSD",1693655481454,0.11247524,25832.0,25831.0,0.10715942]
["bitfinex","BTCUSD",1693655482915,0.25104088,25832.0,25831.0,0.10715942]
["bitfinex","BTCUSD",1693655483116,0.11247524,25832.0,25831.0,0.10715942]
["bitfinex","BTCUSD",1693655483321,0.25104088,25832.0,25831.0,0.10715942]
["bitfinex","BTCUSD",1693655484264,0.15866379,25832.0,25831.0,0.10715942]
["bitfinex","BTCUSD",1693655485669,0.15858579,25832.0,25831.0,0.10715942]
["bitfinex","BTCUSD",1693655485872,0.34333998,25832.0,25831.0,0.30029896]
["bitfinex","BTCUSD",1693655486047,0.15858579,25832.0,25831.0,0.32029896]
["bitfinex","BTCUSD",1693655486661,0.34333998,25832.0,25831.0,0.32029896]
["bitfinex","BTCUSD",1693655488398,0.3446471,25832.0,25831.0,0.32029896]
["bitfinex","BTCUSD",1693655489208,0.15904,25832.0,25831.0,0.32029896]
["bitfinex","BTCUSD",1693655489411,0.34379419,25832.0,25831.0,0.32029896]
["bitfinex","BTCUSD",1693655490356,0.34420222,25832.0,25831.0,0.32029896]
["bitfinex","BTCUSD",1693655491658,0.34420222,25832.0,25831.0,0.12715942]
["bitfinex","BTCUSD",1693655492077,0.39039077,25832.0,25831.0,0.12715942]
["bitfinex","BTCUSD",1693655497461,0.15944803,25832.0,25831.0,0.12715942]
["bitfinex","BTCUSD",1693655498250,0.25184924,25832.0,25831.0,0.12715942]
["bitfinex","BTCUSD",1693655498528,0.39127712,25832.0,25831.0,0.12715942]
["bitfinex","BTCUSD",1693655498811,0.39127614,25832.0,25831.0,0.12715942]
["bitfinex","BTCUSD",1693655500479,0.15944803,25832.0,25831.0,0.12715942]
["bitfinex","BTCUSD",1693655500960,0.25184942,25832.0,25831.0,0.12715942]
["bitfinex","BTCUSD",1693655501161,0.15944803,25832.0,25831.0,0.12715942]
["bitfinex","BTCUSD",1693655507397,0.15944803,25832.0,25831.0,0.28963906]
["bitfinex","BTCUSD",1693655508204,0.39128836,25832.0,25831.0,0.28963906]
["bitfinex","BTCUSD",1693655520305,0.38128836,25832.0,25831.0,0.28963906]
["bitfinex","BTCUSD",1693655521449,0.42737642,25832.0,25831.0,0.28963906]
["bitfinex","BTCUSD",1693655521653,0.33467613,25832.0,25831.0,0.28963906]
["bitfinex","BTCUSD",1693655522044,0.14916019,25832.0,25831.0,0.28963906]
["bitfinex","BTCUSD",1693655522246,0.14916019,25832.0,25831.0,0.27563906]
["bitfinex","BTCUSD",1693655522452,0.14916019,25832.0,25831.0,0.31263906]
["bitfinex","BTCUSD",1693655523290,0.14916019,25832.0,25831.0,0.34663906]
["bitfinex","BTCUSD",1693655525762,0.24189274,25832.0,25831.0,0.34663906]
["bitfinex","BTCUSD",1693655525963,0.14916019,25832.0,25831.0,0.34663906]
["bitfinex","BTCUSD",1693655526401,0.24189267,25832.0,25831.0,0.34663906]
["bitfinex","BTCUSD",1693655527698,0.10275263,25832.0,25831.0,0.34663906]
["bitfinex","BTCUSD",1693655537999,0.09275263,25832.0,25831.0,0.34663906]
["bitfinex","BTCUSD",1693655538563,0.09273248,25832.0,25831.0,0.34663906]
["bitfinex","BTCUSD",1693655541790,0.23343221,25833.0,25832.0,0.02]
["bitfinex","BTCUSD",1693655541991,0.23343221,25833.0,25832.0,0.17876391]
["bitfinex","BTCUSD",1693655543875,0.23343221,25833.0,25832.0,0.19976391]
["bitfinex","BTCUSD",1693655544077,0.23343221,25833.0,25832.0,0.23776391]
["bitfinex","BTCUSD",1693655544914,0.23343221,25833.0,25832.0,0.42231068]
["bitfinex","BTCUSD",1693655545118,0.00155969,25833.0,25832.0,0.42231068]
["bitfinex","BTCUSD",1693655552342,0.00155969,25833.0,25832.0,0.23776391]
["bitfinex","BTCUSD",1693655557854,0.09429217,25833.0,25832.0,0.23776391]
["bitfinex","BTCUSD",1693655558215,0.00155969,25833.0,25832.0,0.23776391]
["bitfinex","BTCUSD",1693655558624,0.09429217,25833.0,25832.0,0.23776391]
["bitfinex","BTCUSD",1693655560054,0.05429217,25833.0,25832.0,0.23776391]
["bitfinex","BTCUSD",1693655560297,0.13914004,25834.0,25832.0,0.23776391]
["bitfinex","BTCUSD",1693655560524,0.13914004,25834.0,25833.0,0.14714112]
["bitfinex","BTCUSD",1693655560924,0.13914004,25834.0,25833.0,0.16714112]
["bitfinex","BTCUSD",1693655561259,0.18551594,25834.0,25833.0,0.02704112]
["bitfinex","BTCUSD",1693655561459,1.01706305,25834.0,25833.0,0.014]
["bitfinex","BTCUSD",1693655561660,1.01660662,25834.0,25833.0,0.014]
["bitfinex","BTCUSD",1693655561874,1.58461046,25834.0,25833.0,0.014]
["bitfinex","BTCUSD",1693655562120,1.58365046,25834.0,25833.0,0.014]
["bitfinex","BTCUSD",1693655562343,1.57597046,25834.0,25833.0,0.014]
["bitfinex","BTCUSD",1693655562545,1.57513046,25834.0,25833.0,0.014]
["bitfinex","BTCUSD",1693655562762,1.44253046,25834.0,25833.0,0.014]
["bitfinex","BTCUSD",1693655562963,1.44397046,25834.0,25833.0,0.014]
["bitfinex","BTCUSD",1693655563211,0.487,25833.0,25827.0,0.02]
["bitfinex","BTCUSD",1693655563416,0.487,25833.0,25823.0,0.04]
["bitfinex","BTCUSD",1693655563417,0.2590712,25829.0,25826.0,0.02]
["bitfinex","BTCUSD",1693655563617,0.51656228,25828.0,25827.0,0.02]
["bitfinex","BTCUSD",1693655564740,0.51656228,25828.0,25827.0,0.041]
["bitfinex","BTCUSD",1693655565150,0.51756228,25828.0,25827.0,0.078]
["bitfinex","BTCUSD",1693655565380,0.001,25828.0,25827.0,0.078]
["bitfinex","BTCUSD",1693655565581,0.001,25828.0,25827.0,0.11499558]
["bitfinex","BTCUSD",1693655577149,0.08857171,25830.0,25827.0,0.11499558]
["bitfinex","BTCUSD",1693655577362,0.23023822,25830.0,25827.0,0.11499558]
["bitfinex","BTCUSD",1693655577521,0.13603441,25829.0,25827.0,0.11499558]
["bitfinex","BTCUSD",1693655578330,0.13603441,25829.0,25827.0,0.07799558]
["bitfinex","BTCUSD",1693655578688,0.13603441,25829.0,25828.0,0.01980956]
["bitfinex","BTCUSD",1693655578887,0.13703441,25829.0,25828.0,0.01980956]
["bitfinex","BTCUSD",1693655580201,0.13603441,25829.0,25828.0,0.01980956]
["bitfinex","BTCUSD",1693655580507,0.13603441,25829.0,25828.0,0.03080956]
["bitfinex","BTCUSD",1693655594057,0.09248326,25831.0,25828.0,0.03080956]
["bitfinex","BTCUSD",1693655595224,0.13587885,25830.0,25828.0,0.03280956]
["bitfinex","BTCUSD",1693655595859,0.13587885,25830.0,25828.0,0.02180956]
["bitfinex","BTCUSD",1693655596064,0.13587885,25830.0,25828.0,0.01980956]
["bitfinex","BTCUSD",1693655596271,0.22836211,25830.0,25828.0,0.01980956]
["bitfinex","BTCUSD",1693655596626,0.22936211,25830.0,25828.0,0.01980956]
["bitfinex","BTCUSD",1693655598114,0.11539298,25829.0,25828.0,0.01980956]
["bitfinex","BTCUSD",1693655599182,0.11539298,25829.0,25828.0,0.03080956]
["bitfinex","BTCUSD",1693655602122,0.20787624,25829.0,25828.0,0.03080956]
["bitfinex","BTCUSD",1693655602477,0.11539298,25829.0,25828.0,0.03080956]
["bitfinex","BTCUSD",1693655602895,0.20787624,25829.0,25828.0,0.03080956]
["bitfinex","BTCUSD",1693655605793,0.34674744,25829.0,25828.0,0.03080956]
["bitfinex","BTCUSD",1693655606177,0.25426418,25829.0,25828.0,0.03080956]
["bitfinex","BTCUSD",1693655606373,0.34691527,25829.0,25828.0,0.03080956]
["bitfinex","BTCUSD",1693655606778,0.30058792,25829.0,25828.0,0.03080956]
["bitfinex","BTCUSD",1693655606984,0.43964741,25829.0,25828.0,0.03080956]
["bitfinex","BTCUSD",1693655607673,0.30058792,25829.0,25828.0,0.03080956]
["bitfinex","BTCUSD",1693655610014,0.18529494,25829.0,25828.0,0.03080956]
["bitfinex","BTCUSD",1693655612790,0.32436413,25829.0,25828.0,0.03080956]
["bitfinex","BTCUSD",1693655615784,0.18529494,25829.0,25828.0,0.03080956]
["bitfinex","BTCUSD",1693655615958,0.32437405,25829.0,25828.0,0.03080956]
["bitfinex","BTCUSD",1693655623750,0.13907911,25829.0,25828.0,0.03080956]
["bitfinex","BTCUSD",1693655624739,0.32437405,25829.0,25828.0,0.03080956]
["bitfinex","BTCUSD",1693655629132,0.13907911,25829.0,25828.0,0.03080956]
["bitfinex","BTCUSD",1693655634097,0.24545092,25829.0,25828.0,0.03080956]
["bitfinex","BTCUSD",1693655634522,0.43074586,25829.0,25828.0,0.03080956]
["bitfinex","BTCUSD",1693655643861,0.10637181,25829.0,25828.0,0.03080956]
["bitfinex","BTCUSD",1693655644059,0.43092132,25829.0,25828.0,0.03080956]
["bitfinex","BTCUSD",1693655645167,0.32454951,25829.0,25828.0,0.03080956]
["bitfinex","BTCUSD",1693655656259,0.18545686,25829.0,25828.0,0.03080956]
["bitfinex","BTCUSD",1693655656443,0.32456771,25829.0,25828.0,0.03080956]
["bitfinex","BTCUSD",1693655656667,0.18545686,25829.0,25828.0,0.03080956]
["bitfinex","BTCUSD",1693655683435,0.36295656,25829.0,25828.0,0.03080956]
["bitfinex","BTCUSD",1693655683599,0.47156285,25829.0,25828.0,0.03080956]
["bitfinex","BTCUSD",1693655684719,0.47156285,25829.0,25828.0,0.05080956]
["bitfinex","BTCUSD",1693655685485,0.47156285,25829.0,25828.0,0.03080956]
["bitfinex","BTCUSD",1693655685602,0.47156285,25829.0,25828.0,0.05080956]
["bitfinex","BTCUSD",1693655687030,0.5483591,25829.0,25828.0,0.05080956]
["bitfinex","BTCUSD",1693655687235,0.65696539,25829.0,25828.0,0.05080956]
["bitfinex","BTCUSD",1693655688666,0.47156285,25829.0,25828.0,0.05080956]
["bitfinex","BTCUSD",1693655690355,0.65694324,25829.0,25828.0,0.05080956]
["bitfinex","BTCUSD",1693655690581,0.47156285,25829.0,25828.0,0.05080956]
["bitfinex","BTCUSD",1693655690752,0.65693792,25829.0,25828.0,0.05080956]
["bitfinex","BTCUSD",1693655690967,0.65693792,25829.0,25828.0,0.03080956]
["bitfinex","BTCUSD",1693655691180,0.65693792,25829.0,25828.0,0.05080956]
["bitfinex","BTCUSD",1693655692158,0.47156285,25829.0,25828.0,0.05080956]
["bitfinex","BTCUSD",1693655692336,0.42511343,25829.0,25828.0,0.05080956]
["bitfinex","BTCUSD",1693655693290,0.31650714,25829.0,25828.0,0.05080956]
["bitfinex","BTCUSD",1693655693499,0.45553651,25829.0,25828.0,0.05080956]
["bitfinex","BTCUSD",1693655706880,0.45553651,25829.0,25828.0,0.03080956]
["bitfinex","BTCUSD",1693655707099,0.45553651,25829.0,25828.0,0.05080956]
["bitfinex","BTCUSD",1693655708512,0.31650714,25829.0,25828.0,0.05080956]
["bitfinex","BTCUSD",1693655708661,0.4248268,25829.0,25828.0,0.05080956]
["bitfinex","BTCUSD",1693655709078,0.45553817,25829.0,25828.0,0.05080956]
["bitfinex","BTCUSD",1693655709455,0.32440269,25829.0,25828.0,0.05080956]
["bitfinex","BTCUSD",1693655709664,0.23172283,25829.0,25828.0,0.36518004]
["bitfinex","BTCUSD",1693655709895,0.0926918,25829.0,25828.0,0.36518004]
["bitfinex","BTCUSD",1693655710106,0.23172283,25830.0,25828.0,0.36518004]
["bitfinex","BTCUSD",1693655710312,0.0926918,25830.0,25829.0,0.16031756]
["bitfinex","BTCUSD",1693655710730,0.0926918,25830.0,25829.0,0.18031756]
["bitfinex","BTCUSD",1693655710936,0.23172283,25831.0,25829.0,0.56740434]
["bitfinex","BTCUSD",1693655711166,0.23172283,25832.0,25830.0,0.24392139]
["bitfinex","BTCUSD",1693655711383,0.23172283,25833.0,25831.0,0.1401]
["bitfinex","BTCUSD",1693655711582,0.0926918,25833.0,25832.0,0.1401]
["bitfinex","BTCUSD",1693655711788,0.0926918,25833.0,25832.0,0.31400427]
["bitfinex","BTCUSD",1693655712548,0.23172283,25834.0,25832.0,0.31400427]
["bitfinex","BTCUSD",1693655712747,0.23172283,25834.0,25833.0,0.05471375]
["bitfinex","BTCUSD",1693655712950,0.0926918,25834.0,25833.0,0.05471375]
["bitfinex","BTCUSD",1693655713151,0.0926918,25834.0,25833.0,0.07471375]
["bitfinex","BTCUSD",1693655713396,0.0926918,25835.0,25833.0,0.07471375]
["bitfinex","BTCUSD",1693655713596,0.0926918,25835.0,25834.0,0.1201]
["bitfinex","BTCUSD",1693655713815,0.0926918,25835.0,25834.0,0.02]
["bitfinex","BTCUSD",1693655714218,0.23172283,25835.0,25834.0,0.02]
["bitfinex","BTCUSD",1693655714667,0.0926918,25835.0,25834.0,0.03396985]
["bitfinex","BTCUSD",1693655715088,0.23172283,25835.0,25834.0,0.03396985]
["bitfinex","BTCUSD",1693655715301,0.0946918,25835.0,25834.0,0.03596985]
["bitfinex","BTCUSD",1693655715716,0.0926918,25835.0,25834.0,0.03396985]
["bitfinex","BTCUSD",1693655715895,0.0926918,25835.0,25834.0,0.04296985]
["bitfinex","BTCUSD",1693655716726,0.23172283,25836.0,25834.0,0.04296985]
["bitfinex","BTCUSD",1693655716938,0.23172283,25836.0,25835.0,0.00281985]
["bitfinex","BTCUSD",1693655717563,0.0926918,25836.0,25835.0,0.00281985]
["bitfinex","BTCUSD",1693655717913,0.0946918,25836.0,25835.0,0.00281985]
["bitfinex","BTCUSD",1693655719156,0.0946918,25836.0,25835.0,0.00481985]
["bitfinex","BTCUSD",1693655721498,0.002,25836.0,25835.0,0.00481985]
["bitfinex","BTCUSD",1693655725225,0.0926918,25837.0,25835.0,0.00281985]
["bitfinex","BTCUSD",1693655725642,0.0926918,25837.0,25835.0,0.01181985]
["bitfinex","BTCUSD",1693655726269,0.0926918,25837.0,25835.0,0.00281985]
["bitfinex","BTCUSD",1693655726629,0.0946918,25837.0,25835.0,0.00281985]
["bitfinex","BTCUSD",1693655729037,0.13223651,25836.0,25835.0,0.00281985]
["bitfinex","BTCUSD",1693655729748,0.0946918,25837.0,25835.0,0.00281985]
["bitfinex","BTCUSD",1693655729950,0.69215858,25836.0,25831.0,0.00281985]
["bitfinex","BTCUSD",1693655730141,0.69215858,25836.0,25829.0,0.04021756]
["bitfinex","BTCUSD",1693655730142,0.1201,25833.0,25829.0,0.04021756]
["bitfinex","BTCUSD",1693655730340,0.50718678,25833.0,25828.0,0.00281985]
["bitfinex","BTCUSD",1693655730640,0.08226,25832.0,25829.0,0.00281985]
["bitfinex","BTCUSD",1693655730771,0.08508,25832.0,25829.0,0.00281985]
["bitfinex","BTCUSD",1693655731003,0.08508,25832.0,25828.0,0.00281985]
["bitfinex","BTCUSD",1693655731004,0.59004678,25831.0,25828.0,0.00281985]
["bitfinex","BTCUSD",1693655731207,0.50718678,25831.0,25828.0,0.00281985]
["bitfinex","BTCUSD",1693655731449,0.06972,25830.0,25828.0,0.00281985]
["bitfinex","BTCUSD",1693655731653,0.38708678,25830.0,25828.0,0.00281985]
["bitfinex","BTCUSD",1693655732659,0.10904938,25829.0,25828.0,0.00281985]
["bitfinex","BTCUSD",1693655734235,0.11004938,25829.0,25828.0,0.00281985]
["bitfinex","BTCUSD",1693655735488,0.11004938,25829.0,25828.0,0.01281985]
["bitfinex","BTCUSD",1693655741218,0.11004938,25829.0,25828.0,0.01]
["bitfinex","BTCUSD",1693655741427,0.11004938,25829.0,25828.0,0.01281985]
["bitfinex","BTCUSD",1693655751545,0.11004938,25829.0,25828.0,0.01]
["bitfinex","BTCUSD",1693655751699,0.11004938,25829.0,25828.0,0.01281985]
["bitfinex","BTCUSD",1693655752690,0.001,25829.0,25828.0,0.01281985]
["bitfinex","BTCUSD",1693655752892,0.001,25829.0,25828.0,0.32877756]
["bitfinex","BTCUSD",1693655753487,0.001,25829.0,25828.0,0.37722532]
["bitfinex","BTCUSD",1693655753822,0.001,25829.0,25828.0,0.18136761]
["bitfinex","BTCUSD",1693655754029,0.1309577,25829.0,25828.0,0.06126761]
["bitfinex","BTCUSD",1693655755621,0.001,25829.0,25828.0,0.06126761]
["bitfinex","BTCUSD",1693655760637,0.001,25829.0,25828.0,0.20688148]
["bitfinex","BTCUSD",1693655765778,0.001,25829.0,25828.0,0.20406163]
["bitfinex","BTCUSD",1693655765987,0.001,25829.0,25828.0,0.20688148]
["bitfinex","BTCUSD",1693655766964,0.001,25829.0,25828.0,0.32698148]
["bitfinex","BTCUSD",1693655775417,0.001,25829.0,25828.0,0.06126761]
["bitfinex","BTCUSD",1693655775619,0.001,25829.0,25828.0,0.01281985]
["bitfinex","BTCUSD",1693655776624,0.09344077,25829.0,25828.0,0.01281985]
["bitfinex","BTCUSD",1693655780228,0.22197339,25829.0,25828.0,0.01281985]
["bitfinex","BTCUSD",1693655780636,0.45307531,25829.0,25828.0,0.01281985]
["bitfinex","BTCUSD",1693655780872,0.31441416,25829.0,25828.0,0.01281985]
["bitfinex","BTCUSD",1693655781070,0.45340068,25829.0,25828.0,0.01281985]
["bitfinex","BTCUSD",1693655787394,0.26851914,25829.0,25828.0,0.01281985]
["bitfinex","BTCUSD",1693655790586,0.26851914,25829.0,25828.0,0.01110983]
["bitfinex","BTCUSD",1693655790987,0.22222248,25829.0,25828.0,0.01110983]
["bitfinex","BTCUSD",1693655802720,0.22222248,25829.0,25828.0,0.00828998]
["bitfinex","BTCUSD",1693655802921,0.22222248,25829.0,25828.0,0.01110983]
["bitfinex","BTCUSD",1693655804865,0.361209,25829.0,25828.0,0.01110983]
["bitfinex","BTCUSD",1693655805273,0.26851914,25829.0,25828.0,0.01110983]
["bitfinex","BTCUSD",1693655809009,0.26851914,25829.0,25828.0,0.00828998]
["bitfinex","BTCUSD",1693655809184,1.1492951,25829.0,25828.0,0.00828998]
["bitfinex","BTCUSD",1693655809387,1.04137106,25829.0,25828.0,0.00828998]
["bitfinex","BTCUSD",1693655809595,1.27297179,25829.0,25828.0,0.00828998]
["bitfinex","BTCUSD",1693655809802,1.15287179,25829.0,25828.0,0.00828998]
["bitfinex","BTCUSD",1693655810011,0.92127106,25829.0,25828.0,0.00828998]
["bitfinex","BTCUSD",1693655810203,0.92027106,25829.0,25828.0,0.00828998]
["bitfinex","BTCUSD",1693655810409,0.93327106,25829.0,25824.0,0.00281985]
["bitfinex","BTCUSD",1693655810611,0.09262659,25826.0,25824.0,0.05115184]
["bitfinex","BTCUSD",1693655812734,0.09362659,25826.0,25824.0,0.08815184]
["bitfinex","BTCUSD",1693655813161,0.09462659,25826.0,25824.0,0.12515184]
["bitfinex","BTCUSD",1693655813336,0.09460636,25826.0,25824.0,0.12515184]
["bitfinex","BTCUSD",1693655813721,0.13238946,25826.0,25824.0,0.12515184]
["bitfinex","BTCUSD",1693655814669,0.1414084,25825.0,25824.0,0.12515184]
["bitfinex","BTCUSD",1693655815589,0.1414084,25825.0,25824.0,0.08815184]
["bitfinex","BTCUSD",1693655815790,0.1424084,25825.0,25824.0,0.12515184]
["bitfinex","BTCUSD",1693655816198,0.1424084,25825.0,25824.0,0.08815184]
["bitfinex","BTCUSD",1693655816356,0.1434084,25825.0,25824.0,0.12515184]
["bitfinex","BTCUSD",1693655818918,0.1434084,25825.0,25824.0,0.07681985]
["bitfinex","BTCUSD",1693655836679,0.002,25825.0,25824.0,0.19691985]
["bitfinex","BTCUSD",1693655837505,0.14293773,25825.0,25824.0,0.19691985]
["bitfinex","BTCUSD",1693655847276,0.14293773,25825.0,25824.0,0.1941]
["bitfinex","BTCUSD",1693655847481,0.14293773,25825.0,25824.0,0.07681985]
["bitfinex","BTCUSD",1693655847678,0.23552167,25825.0,25824.0,0.07681985]
["bitfinex","BTCUSD",1693655849044,0.23552167,25825.0,25824.0,0.11200184]
["bitfinex","BTCUSD",1693655852577,0.37439758,25825.0,25824.0,0.11200184]
["bitfinex","BTCUSD",1693655852822,0.23552167,25825.0,25824.0,0.11200184]
["bitfinex","BTCUSD",1693655858067,0.14293773,25825.0,25824.0,0.11200184]
["bitfinex","BTCUSD",1693655858407,0.23564424,25825.0,25824.0,0.11200184]
["bitfinex","BTCUSD",1693655875701,0.23564424,25825.0,25824.0,0.23210184]
["bitfinex","BTCUSD",1693655875702,0.09470651,25825.0,25824.0,0.23210184]
["bitfinex","BTCUSD",1693655879198,0.09471957,25825.0,25824.0,0.23210184]
["bitfinex","BTCUSD",1693655880453,0.002,25825.0,25824.0,0.38510648]
["bitfinex","BTCUSD",1693655903698,0.002,25825.0,25824.0,0.38380648]
["bitfinex","BTCUSD",1693655955757,0.002,25825.0,25824.0,0.23080184]
["bitfinex","BTCUSD",1693655958783,0.23379893,25825.0,25824.0,0.23080184]
["bitfinex","BTCUSD",1693655960357,0.09471957,25825.0,25824.0,0.23080184]
["bitfinex","BTCUSD",1693655969661,0.21259403,25825.0,25824.0,0.23080184]
["bitfinex","BTCUSD",1693655971911,0.21259403,25825.0,25824.0,0.11070184]
["bitfinex","BTCUSD",1693655980039,0.21259403,25825.0,25824.0,0.07551985]
["bitfinex","BTCUSD",1693655993102,0.25895382,25825.0,25824.0,0.07551985]
["bitfinex","BTCUSD",1693655993415,0.35159296,25825.0,25824.0,0.07551985]
["bitfinex","BTCUSD",1693655998279,0.25895382,25825.0,25824.0,0.07551985]
["bitfinex","BTCUSD",1693656000698,0.21253812,25825.0,25824.0,0.07551985]
["bitfinex","BTCUSD",1693656000898,0.23374302,25825.0,25824.0,0.07551985]
["bitfinex","BTCUSD",1693656001927,0.23374302,25825.0,25824.0,0.2583289]
["bitfinex","BTCUSD",1693656002133,0.09466366,25825.0,25824.0,0.2583289]
["bitfinex","BTCUSD",1693656002383,0.23374302,25825.0,25824.0,0.28416179]
["bitfinex","BTCUSD",1693656002923,0.09466366,25825.0,25824.0,0.28416179]
["bitfinex","BTCUSD",1693656003128,0.09466366,25825.0,25824.0,0.10135274]
["bitfinex","BTCUSD",1693656003304,0.23374302,25825.0,25824.0,0.10135274]
["bitfinex","BTCUSD",1693656005369,0.09454566,25825.0,25824.0,0.3949166]
["bitfinex","BTCUSD",1693656005574,0.001882,25825.0,25824.0,0.3949166]
["bitfinex","BTCUSD",1693656009019,0.001783,25825.0,25824.0,0.3949166]
["bitfinex","BTCUSD",1693656057062,0.001783,25825.0,25824.0,0.5150166]
["bitfinex","BTCUSD",1693656067115,0.001783,25825.0,25824.0,0.3949166]
["bitfinex","BTCUSD",1693656077151,0.27815873,25831.0,25830.0,0.00281985]
["bitfinex","BTCUSD",1693656077321,0.01718015,25840.0,25830.0,0.00281985]
["bitfinex","BTCUSD",1693656077322,0.09277631,25834.0,25833.0,0.00281985]
["bitfinex","BTCUSD",1693656077530,0.09277631,25835.0,25834.0,0.00281985]
["bitfinex","BTCUSD",1693656077739,0.09277631,25836.0,25834.0,0.15765456]
["bitfinex","BTCUSD",1693656077949,0.09277631,25836.0,25835.0,0.15765456]
["bitfinex","BTCUSD",1693656078166,0.09277631,25836.0,25835.0,0.27775456]
["bitfinex","BTCUSD",1693656078386,0.09277631,25837.0,25835.0,0.15069531]
["bitfinex","BTCUSD",1693656078585,0.09277631,25837.0,25835.0,0.12291985]
["bitfinex","BTCUSD",1693656078789,0.21946055,25837.0,25835.0,0.12291985]
["bitfinex","BTCUSD",1693656079207,0.12668424,25837.0,25835.0,0.12291985]
["bitfinex","BTCUSD",1693656079846,0.12668424,25837.0,25835.0,0.0631519]
["bitfinex","BTCUSD",1693656080058,0.12668424,25837.0,25835.0,0.0971519]
["bitfinex","BTCUSD",1693656081154,0.12668424,25837.0,25835.0,0.02000399]
["bitfinex","BTCUSD",1693656081999,0.12668424,25837.0,25835.0,0.14010399]
["bitfinex","BTCUSD",1693656092652,0.12668424,25837.0,25836.0,0.01233143]
["bitfinex","BTCUSD",1693656092982,0.12668424,25837.0,25836.0,1.36308324]
["bitfinex","BTCUSD",1693656093194,0.12668424,25837.0,25836.0,1.58996043]
["bitfinex","BTCUSD",1693656093584,0.12668424,25837.0,25836.0,1.60221103]
["bitfinex","BTCUSD",1693656093797,0.12868424,25837.0,25836.0,1.62921103]
["bitfinex","BTCUSD",1693656094611,0.12968424,25837.0,25836.0,1.64721103]
["bitfinex","BTCUSD",1693656095557,0.003,25837.0,25836.0,1.64721103]
["bitfinex","BTCUSD",1693656097116,0.003,25837.0,25836.0,1.76731103]
["bitfinex","BTCUSD",1693656102108,0.00294,25837.0,25836.0,3.70744669]
["bitfinex","BTCUSD",1693656102310,0.00294,25837.0,25836.0,3.31251198]
["bitfinex","BTCUSD",1693656102724,0.00294,25837.0,25836.0,3.49431127]
["bitfinex","BTCUSD",1693656103149,0.00294,25837.0,25836.0,3.10722449]
["bitfinex","BTCUSD",1693656103352,0.00294,25837.0,25836.0,2.8984252]
["bitfinex","BTCUSD",1693656103353,0.001,25837.0,25836.0,2.8984252]
["bitfinex","BTCUSD",1693656103581,0.002,25837.0,25836.0,2.9314252]
["bitfinex","BTCUSD",1693656103804,0.002,25837.0,25836.0,3.0846252]
["bitfinex","BTCUSD",1693656104008,0.1616,25843.0,25840.0,0.00281985]
["bitfinex","BTCUSD",1693656104212,0.1616,25843.0,25841.0,0.15483471]
["bitfinex","BTCUSD",1693656104415,0.1616,25843.0,25841.0,0.16702968]
["bitfinex","BTCUSD",1693656104614,0.11134015,25845.0,25841.0,0.01219497]
["bitfinex","BTCUSD",1693656104829,0.38708678,25844.0,25841.0,0.16702968]
["bitfinex","BTCUSD",1693656105033,0.12527618,25843.0,25841.0,0.01219497]
["bitfinex","BTCUSD",1693656105166,0.12627618,25843.0,25841.0,0.04919497]
["bitfinex","BTCUSD",1693656105768,0.12627618,25843.0,25841.0,0.07619497]
["bitfinex","BTCUSD",1693656106595,0.12527618,25843.0,25841.0,0.03919497]
["bitfinex","BTCUSD",1693656106808,0.12527618,25843.0,25841.0,0.02429954]
["bitfinex","BTCUSD",1693656107056,0.12527618,25843.0,25842.0,0.01219099]
["bitfinex","BTCUSD",1693656107302,0.12827618,25843.0,25842.0,0.01219099]
["bitfinex","BTCUSD",1693656107860,0.12627618,25843.0,25842.0,0.01219099]
["bitfinex","BTCUSD",1693656108074,0.12527618,25843.0,25842.0,0.01219099]
["bitfinex","BTCUSD",1693656108287,0.12627618,25843.0,25842.0,0.022]
["bitfinex","BTCUSD",1693656108494,0.12727618,25843.0,25842.0,0.054]
["bitfinex","BTCUSD",1693656114488,0.40908678,25843.0,25842.0,0.054]
["bitfinex","BTCUSD",1693656114762,1.31472459,25843.0,25842.0,0.06550507]
["bitfinex","BTCUSD",1693656114958,1.62330459,25843.0,25842.0,0.06550507]
["bitfinex","BTCUSD",1693656115157,1.75200459,25843.0,25842.0,0.04350507]
["bitfinex","BTCUSD",1693656115382,1.52280693,25843.0,25842.0,0.04350507]
["bitfinex","BTCUSD",1693656115627,1.52376693,25843.0,25842.0,0.032]
["bitfinex","BTCUSD",1693656115780,1.52274693,25843.0,25842.0,0.032]
["bitfinex","BTCUSD",1693656116009,1.50144693,25843.0,25842.0,0.032]
["bitfinex","BTCUSD",1693656116223,1.50108693,25843.0,25842.0,0.032]
["bitfinex","BTCUSD",1693656116414,1.09396693,25843.0,25842.0,0.032]
["bitfinex","BTCUSD",1693656116623,1.08972693,25843.0,25842.0,0.033]
["bitfinex","BTCUSD",1693656116819,1.08854693,25843.0,25842.0,0.001]
["bitfinex","BTCUSD",1693656117024,1.08920693,25843.0,25842.0,0.001]
["bitfinex","BTCUSD",1693656117246,1.08920693,25843.0,25836.0,1.44246156]
["bitfinex","BTCUSD",1693656117247,0.01718015,25841.0,25836.0,1.44246156]
["bitfinex","BTCUSD",1693656117448,0.38708678,25840.0,25837.0,0.15625616]
["bitfinex","BTCUSD",1693656117868,0.38708678,25840.0,25837.0,0.16715681]
["bitfinex","BTCUSD",1693656118245,0.13592602,25839.0,25837.0,0.16715681]
["bitfinex","BTCUSD",1693656118995,0.13592602,25839.0,25837.0,0.18615681]
["bitfinex","BTCUSD",1693656119595,0.13592602,25839.0,25838.0,0.16376184]
["bitfinex","BTCUSD",1693656119763,0.13592602,25839.0,25838.0,0.17465954]
["bitfinex","BTCUSD",1693656120566,0.001,25839.0,25838.0,0.45135184]
["bitfinex","BTCUSD",1693656120773,0.2117,25845.0,25838.0,0.68466617]
["bitfinex","BTCUSD",1693656120978,0.32083032,25845.0,25841.0,0.1201]
["bitfinex","BTCUSD",1693656121181,0.1169339,25844.0,25842.0,0.15483471]
["bitfinex","BTCUSD",1693656121384,0.1169339,25844.0,25841.0,0.1201]
["bitfinex","BTCUSD",1693656121588,0.1169339,25844.0,25841.0,0.12291985]
["bitfinex","BTCUSD",1693656121795,0.1169339,25844.0,25841.0,0.09122057]
["bitfinex","BTCUSD",1693656122200,0.1169339,25844.0,25841.0,0.11922057]
["bitfinex","BTCUSD",1693656122535,0.1169339,25844.0,25841.0,0.23932057]
["bitfinex","BTCUSD",1693656123410,0.1169339,25844.0,25841.0,0.21132057]
["bitfinex","BTCUSD",1693656123613,0.1169339,25844.0,25841.0,0.15257509]
["bitfinex","BTCUSD",1693656123811,0.1179339,25844.0,25841.0,0.18557509]
["bitfinex","BTCUSD",1693656126738,0.001,25844.0,25843.0,0.12291985]
["bitfinex","BTCUSD",1693656126936,0.001,25844.0,25843.0,0.66484134]
["bitfinex","BTCUSD",1693656127147,0.001,25844.0,25843.0,0.59346294]
["bitfinex","BTCUSD",1693656128352,0.001,25844.0,25843.0,0.63046294]
["bitfinex","BTCUSD",1693656128558,0.001,25844.0,25843.0,0.59346294]
["bitfinex","BTCUSD",1693656128779,0.0197,25845.0,25843.0,0.59346294]
["bitfinex","BTCUSD",1693656128938,0.0197,25845.0,25844.0,0.51000663]
["bitfinex","BTCUSD",1693656129139,0.0197,25845.0,25844.0,0.58792654]
["bitfinex","BTCUSD",1693656129835,0.0197,25848.0,25844.0,0.58792654]
["bitfinex","BTCUSD",1693656130035,0.0197,25848.0,25847.0,0.1201]
["bitfinex","BTCUSD",1693656131414,0.0197,25848.0,25847.0,0.02336575]
["bitfinex","BTCUSD",1693656131754,0.0147,25848.0,25847.0,0.05036575]
["bitfinex","BTCUSD",1693656131872,0.0147,25848.0,25847.0,0.07072431]
["bitfinex","BTCUSD",1693656132842,0.0147,25848.0,25847.0,0.07181399]
["bitfinex","BTCUSD",1693656134121,0.33827188,25851.0,25847.0,0.08267488]
["bitfinex","BTCUSD",1693656134966,0.33827188,25851.0,25847.0,0.05567488]
["bitfinex","BTCUSD",1693656135173,0.33827188,25851.0,25847.0,0.04067488]
["bitfinex","BTCUSD",1693656135588,0.33927188,25851.0,25847.0,0.04067488]
["bitfinex","BTCUSD",1693656136807,0.14524128,25850.0,25847.0,0.04067488]
["bitfinex","BTCUSD",1693656137202,0.14524128,25850.0,25847.0,0.04267488]
["bitfinex","BTCUSD",1693656138064,0.14524128,25850.0,25847.0,0.04067488]
["bitfinex","BTCUSD",1693656138277,0.14524128,25850.0,25847.0,0.05467488]
["bitfinex","BTCUSD",1693656138477,0.14524128,25850.0,25847.0,0.05767488]
["bitfinex","BTCUSD",1693656145475,0.14524128,25850.0,25847.0,0.25096314]
["bitfinex","BTCUSD",1693656145683,0.14524128,25850.0,25848.0,0.0253783]
["bitfinex","BTCUSD",1693656146872,0.14524128,25850.0,25848.0,0.0273783]
["bitfinex","BTCUSD",1693656147433,0.14524128,25850.0,25848.0,0.002]
["bitfinex","BTCUSD",1693656148245,0.14624128,25850.0,25848.0,0.002]
["bitfinex","BTCUSD",1693656149288,0.14624128,25850.0,25849.0,0.01085294]
["bitfinex","BTCUSD",1693656150732,0.14524128,25850.0,25847.0,0.02981399]
["bitfinex","BTCUSD",1693656152212,0.14624128,25850.0,25849.0,0.001]
["bitfinex","BTCUSD",1693656152646,0.14524128,25850.0,25847.0,0.02981399]
["bitfinex","BTCUSD",1693656152856,0.14524128,25850.0,25847.0,0.03281399]
["bitfinex","BTCUSD",1693656153271,0.14524128,25850.0,25847.0,0.04381399]
["bitfinex","BTCUSD",1693656153675,0.14624128,25850.0,25849.0,0.001]
["bitfinex","BTCUSD",1693656155069,0.14524128,25850.0,25847.0,0.02981399]
["bitfinex","BTCUSD",1693656155396,0.14524128,25850.0,25847.0,0.03281399]
["bitfinex","BTCUSD",1693656156369,0.14524128,25850.0,25847.0,0.04681399]
["bitfinex","BTCUSD",1693656157344,0.14524128,25850.0,25847.0,0.2315833]
["bitfinex","BTCUSD",1693656157545,0.14524128,25850.0,25848.0,0.02344032]
["bitfinex","BTCUSD",1693656158627,0.14624128,25850.0,25848.0,0.06830987]
["bitfinex","BTCUSD",1693656158802,0.14624128,25850.0,25848.0,0.04486955]
["bitfinex","BTCUSD",1693656159432,0.14624128,25850.0,25848.0,0.04686955]
["bitfinex","BTCUSD",1693656163312,0.14624128,25850.0,25848.0,0.002]
["bitfinex","BTCUSD",1693656164278,0.38708678,25849.0,25848.0,0.002]
["bitfinex","BTCUSD",1693656164487,0.20374,25849.0,25848.0,0.002]
["bitfinex","BTCUSD",1693656164685,0.64605852,25849.0,25848.0,0.002]
["bitfinex","BTCUSD",1693656164908,0.71612794,25849.0,25848.0,0.002]
["bitfinex","BTCUSD",1693656165092,0.96378919,25849.0,25848.0,0.002]
["bitfinex","BTCUSD",1693656165283,0.94674084,25849.0,25848.0,0.002]
["bitfinex","BTCUSD",1693656165487,0.94386084,25849.0,25848.0,0.005]
["bitfinex","BTCUSD",1693656165692,0.94122084,25849.0,25848.0,0.019]
["bitfinex","BTCUSD",1693656165874,0.65120866,25849.0,25846.0,0.00281985]
["bitfinex","BTCUSD",1693656166076,0.20915979,25849.0,25846.0,0.00281985]
["bitfinex","BTCUSD",1693656166268,0.20915979,25849.0,25848.0,0.001]
["bitfinex","BTCUSD",1693656166486,0.20915979,25849.0,25847.0,0.01484447]
["bitfinex","BTCUSD",1693656166687,0.20915979,25849.0,25846.0,0.00281985]
["bitfinex","BTCUSD",1693656166987,0.20915979,25849.0,25848.0,0.002]
["bitfinex","BTCUSD",1693656167389,0.21915979,25849.0,25848.0,0.004]
["bitfinex","BTCUSD",1693656167793,0.20915979,25849.0,25848.0,0.002]
["bitfinex","BTCUSD",1693656168241,0.35703153,25849.0,25848.0,0.005]
["bitfinex","BTCUSD",1693656168397,0.35703153,25849.0,25848.0,0.003]
["bitfinex","BTCUSD",1693656169201,0.35703153,25849.0,25848.0,0.005]
["bitfinex","BTCUSD",1693656169399,0.26440634,25849.0,25848.0,0.005]
["bitfinex","BTCUSD",1693656169848,0.35707749,25849.0,25848.0,0.005]
["bitfinex","BTCUSD",1693656170577,0.14787174,25849.0,25848.0,0.005]
["bitfinex","BTCUSD",1693656171414,0.14787174,25849.0,25848.0,0.14563033]
["bitfinex","BTCUSD",1693656171614,0.33303406,25849.0,25848.0,0.17248535]
["bitfinex","BTCUSD",1693656172235,0.19416232,25849.0,25848.0,0.17248535]
["bitfinex","BTCUSD",1693656172488,0.19416232,25849.0,25848.0,0.18732569]
["bitfinex","BTCUSD",1693656172489,0.42561522,25849.0,25848.0,0.18732569]
["bitfinex","BTCUSD",1693656173237,0.42561522,25849.0,25848.0,0.04669536]
["bitfinex","BTCUSD",1693656173891,0.13404948,25848.0,25846.0,0.07289593]
["bitfinex","BTCUSD",1693656174091,0.09279272,25847.0,25846.0,0.07289593]
["bitfinex","BTCUSD",1693656174269,0.09279272,25847.0,25846.0,0.09582552]
["bitfinex","BTCUSD",1693656175491,0.09279272,25847.0,25846.0,0.10982552]
["bitfinex","BTCUSD",1693656175692,0.2319818,25847.0,25846.0,0.10982552]
["bitfinex","BTCUSD",1693656175895,0.09279272,25847.0,25846.0,0.10982552]
["bitfinex","BTCUSD",1693656176054,0.2319818,25847.0,25846.0,0.10982552]
["bitfinex","BTCUSD",1693656176253,0.34591611,25847.0,25846.0,0.10982552]
["bitfinex","BTCUSD",1693656176657,1.016442,25847.0,25846.0,0.014]
["bitfinex","BTCUSD",1693656176859,0.60222678,25847.0,25846.0,0.014]
["bitfinex","BTCUSD",1693656177090,0.7212672,25847.0,25846.0,0.018]
["bitfinex","BTCUSD",1693656177289,0.6360672,25847.0,25846.0,0.018]
["bitfinex","BTCUSD",1693656177624,0.58032678,25847.0,25846.0,0.018]
["bitfinex","BTCUSD",1693656177845,0.57978678,25847.0,25846.0,0.014]
["bitfinex","BTCUSD",1693656178047,0.57954678,25847.0,25846.0,0.015]
["bitfinex","BTCUSD",1693656178248,0.65530035,25847.0,25846.0,0.001]
["bitfinex","BTCUSD",1693656178384,0.52218678,25847.0,25846.0,0.001]
["bitfinex","BTCUSD",1693656178580,0.59466678,25847.0,25846.0,0.001]
["bitfinex","BTCUSD",1693656178790,0.52218678,25847.0,25846.0,0.001]
["bitfinex","BTCUSD",1693656179862,0.59766678,25847.0,25846.0,0.001]
["bitfinex","BTCUSD",1693656180065,0.59736678,25847.0,25846.0,0.001]
["bitfinex","BTCUSD",1693656180270,0.59574678,25847.0,25846.0,0.001]
["bitfinex","BTCUSD",1693656180482,0.59208678,25847.0,25846.0,0.001]
["bitfinex","BTCUSD",1693656180844,0.59196678,25847.0,25846.0,0.001]
["bitfinex","BTCUSD",1693656181074,0.08448,25847.0,25846.0,0.001]
["bitfinex","BTCUSD",1693656181285,0.12828579,25847.0,25846.0,0.001]
["bitfinex","BTCUSD",1693656181487,0.12828579,25847.0,25846.0,0.0141943]
["bitfinex","BTCUSD",1693656182314,0.31828579,25847.0,25846.0,0.0141943]
["bitfinex","BTCUSD",1693656183747,0.55011248,25847.0,25846.0,0.0141943]
["bitfinex","BTCUSD",1693656185655,0.73556282,25847.0,25846.0,0.0141943]
["bitfinex","BTCUSD",1693656194517,0.73056282,25847.0,25846.0,0.0141943]
["bitfinex","BTCUSD",1693656196771,0.43182669,25847.0,25846.0,0.0141943]
["bitfinex","BTCUSD",1693656196977,0.56663666,25847.0,25846.0,0.0141943]
["bitfinex","BTCUSD",1693656197384,0.43182669,25847.0,25846.0,0.0141943]
["bitfinex","BTCUSD",1693656197588,0.56819702,25847.0,25846.0,0.001]
["bitfinex","BTCUSD",1693656197798,0.43182669,25847.0,25846.0,0.001]
["bitfinex","BTCUSD",1693656198682,0.5427997,25847.0,25846.0,0.001]
["bitfinex","BTCUSD",1693656199300,0.43182669,25847.0,25846.0,0.001]
["bitfinex","BTCUSD",1693656199507,0.56706794,25847.0,25846.0,0.001]
["bitfinex","BTCUSD",1693656199934,0.43182669,25847.0,25846.0,0.001]
["bitfinex","BTCUSD",1693656200160,0.56387521,25847.0,25846.0,0.001]
["bitfinex","BTCUSD",1693656200361,0.43182669,25847.0,25846.0,0.001]
["bitfinex","BTCUSD",1693656201341,0.43171851,25847.0,25846.0,0.001]
["bitfinex","BTCUSD",1693656204131,1.35940885,25847.0,25846.0,0.001]
["bitfinex","BTCUSD",1693656204352,3.19341535,25847.0,25846.0,0.001]
["bitfinex","BTCUSD",1693656204560,3.33767535,25847.0,25846.0,0.001]
["bitfinex","BTCUSD",1693656204759,2.75745735,25847.0,25846.0,0.001]
["bitfinex","BTCUSD",1693656204984,0.02,25844.0,25838.0,0.01635254]
["bitfinex","BTCUSD",1693656205188,0.09264385,25841.0,25838.0,0.01635254]
["bitfinex","BTCUSD",1693656205391,0.47973063,25841.0,25838.0,0.01635254]
["bitfinex","BTCUSD",1693656206034,0.47973063,25841.0,25839.0,0.01189373]
["bitfinex","BTCUSD",1693656206475,0.10771322,25840.0,25839.0,0.01189373]
["bitfinex","BTCUSD",1693656207497,0.10771322,25840.0,25839.0,0.01589373]
["bitfinex","BTCUSD",1693656208693,0.10771322,25840.0,25839.0,0.01189373]
["bitfinex","BTCUSD",1693656208941,0.10771322,25840.0,25839.0,0.02089373]
["bitfinex","BTCUSD",1693656209122,0.10771322,25840.0,25839.0,0.03689373]
["bitfinex","BTCUSD",1693656212658,0.10771322,25840.0,25839.0,0.040658]
["bitfinex","BTCUSD",1693656214362,0.29771322,25840.0,25839.0,0.040658]
["bitfinex","BTCUSD",1693656234167,0.29771322,25840.0,25839.0,0.06265905]
["bitfinex","BTCUSD",1693656248884,0.39035707,25840.0,25839.0,0.06265905]
["bitfinex","BTCUSD",1693656249884,0.43667899,25840.0,25839.0,0.06265905]
["bitfinex","BTCUSD",1693656257017,0.52943031,25840.0,25839.0,0.06265905]
["bitfinex","BTCUSD",1693656257215,0.39046454,25840.0,25839.0,0.06265905]
["bitfinex","BTCUSD",1693656259659,0.28275132,25840.0,25839.0,0.06265905]
["bitfinex","BTCUSD",1693656259872,0.28275132,25840.0,25839.0,0.26004863]
["bitfinex","BTCUSD",1693656261192,0.19,25840.0,25839.0,0.26004863]
["bitfinex","BTCUSD",1693656269268,0.19,25840.0,25839.0,0.06265905]
["bitfinex","BTCUSD",1693656271715,0.19,25840.0,25839.0,0.06395205]
["bitfinex","BTCUSD",1693656271933,0.19,25840.0,25839.0,0.23201546]
["bitfinex","BTCUSD",1693656275018,1.2769381,25840.0,25839.0,0.041951]
["bitfinex","BTCUSD",1693656275221,1.97461641,25840.0,25839.0,0.041951]
["bitfinex","BTCUSD",1693656275435,1.96117641,25840.0,25839.0,0.041951]
["bitfinex","BTCUSD",1693656275680,2.06415569,25840.0,25839.0,0.026293]
["bitfinex","BTCUSD",1693656275855,2.06091569,25840.0,25839.0,0.026293]
["bitfinex","BTCUSD",1693656276056,2.06091569,25840.0,25839.0,0.017293]
["bitfinex","BTCUSD",1693656276057,1.94755641,25840.0,25839.0,0.017293]
["bitfinex","BTCUSD",1693656276331,1.94701641,25840.0,25839.0,0.017293]
["bitfinex","BTCUSD",1693656276559,1.97329641,25840.0,25839.0,0.03602362]
["bitfinex","BTCUSD",1693656276737,1.97299641,25840.0,25839.0,0.03602362]
["bitfinex","BTCUSD",1693656276970,1.97299641,25840.0,25839.0,0.03302362]
["bitfinex","BTCUSD",1693656276971,1.94551641,25840.0,25839.0,0.03302362]
["bitfinex","BTCUSD",1693656277170,1.82505641,25840.0,25839.0,0.03302362]
["bitfinex","BTCUSD",1693656277387,2.03651392,25840.0,25839.0,0.02002362]
["bitfinex","BTCUSD",1693656277593,2.03633392,25840.0,25839.0,0.02002362]
["bitfinex","BTCUSD",1693656277797,2.04767392,25840.0,25839.0,0.02302362]
["bitfinex","BTCUSD",1693656277976,2.03549392,25840.0,25839.0,0.02002362]
["bitfinex","BTCUSD",1693656278150,2.03519392,25840.0,25839.0,0.02002362]
["bitfinex","BTCUSD",1693656278355,2.04659392,25840.0,25839.0,0.02302362]
["bitfinex","BTCUSD",1693656278558,2.04599392,25840.0,25839.0,0.02302362]
["bitfinex","BTCUSD",1693656278759,2.04611392,25840.0,25839.0,0.02302362]
["bitfinex","BTCUSD",1693656278958,2.04581392,25840.0,25839.0,0.02302362]
["bitfinex","BTCUSD",1693656279124,1.81384429,25840.0,25839.0,0.02302362]
["bitfinex","BTCUSD",1693656279545,1.81396429,25840.0,25839.0,0.02302362]
["bitfinex","BTCUSD",1693656279745,1.81342429,25840.0,25839.0,0.02302362]
["bitfinex","BTCUSD",1693656279946,1.81336429,25840.0,25839.0,0.02302362]
["bitfinex","BTCUSD",1693656280170,1.81300429,25840.0,25839.0,0.02302362]
["bitfinex","BTCUSD",1693656280369,1.81216429,25840.0,25839.0,0.02302362]
["bitfinex","BTCUSD",1693656280577,1.81276429,25840.0,25839.0,0.007293]
["bitfinex","BTCUSD",1693656280793,2.51234429,25840.0,25839.0,0.007293]
["bitfinex","BTCUSD",1693656280943,2.51216429,25840.0,25839.0,0.007293]
["bitfinex","BTCUSD",1693656281147,2.51120429,25840.0,25839.0,0.007293]
["bitfinex","BTCUSD",1693656281433,2.47096429,25840.0,25839.0,0.007293]
["bitfinex","BTCUSD",1693656281637,2.51258429,25840.0,25839.0,0.007293]
["bitfinex","BTCUSD",1693656281773,2.51108429,25840.0,25839.0,0.007293]
["bitfinex","BTCUSD",1693656282139,1.80934429,25840.0,25839.0,0.007293]
["bitfinex","BTCUSD",1693656282270,1.80724429,25840.0,25839.0,0.007293]
["bitfinex","BTCUSD",1693656282475,1.80748429,25840.0,25839.0,0.007293]
["bitfinex","BTCUSD",1693656282684,1.80700429,25840.0,25839.0,0.007293]
["bitfinex","BTCUSD",1693656282926,1.80682429,25840.0,25839.0,0.007293]
["bitfinex","BTCUSD",1693656283128,1.80610429,25840.0,25839.0,0.007293]
["bitfinex","BTCUSD",1693656283329,1.94472517,25840.0,25839.0,0.007293]
["bitfinex","BTCUSD",1693656283546,1.94490517,25840.0,25839.0,0.007293]
["bitfinex","BTCUSD",1693656283727,1.94454517,25840.0,25839.0,0.007293]
["bitfinex","BTCUSD",1693656283943,1.94430517,25840.0,25839.0,0.007293]
["bitfinex","BTCUSD",1693656284126,1.94412517,25840.0,25839.0,0.007293]
["bitfinex","BTCUSD",1693656284359,1.90376517,25840.0,25839.0,0.007293]
["bitfinex","BTCUSD",1693656284536,1.94340517,25840.0,25839.0,0.007293]
["bitfinex","BTCUSD",1693656284729,1.94328517,25840.0,25839.0,0.007293]
["bitfinex","BTCUSD",1693656284935,1.94274517,25840.0,25839.0,0.007293]
["bitfinex","BTCUSD",1693656285174,1.94286517,25840.0,25839.0,0.007293]
["bitfinex","BTCUSD",1693656285399,1.94268517,25840.0,25839.0,0.007293]
["bitfinex","BTCUSD",1693656285529,2.64250517,25840.0,25839.0,0.007293]
["bitfinex","BTCUSD",1693656285729,2.64232517,25840.0,25839.0,0.007293]
["bitfinex","BTCUSD",1693656286107,2.64136517,25840.0,25839.0,0.007293]
["bitfinex","BTCUSD",1693656286309,2.45558766,25840.0,25839.0,0.007293]
["bitfinex","BTCUSD",1693656286535,2.45546766,25840.0,25839.0,0.007293]
["bitfinex","BTCUSD",1693656286705,2.45522766,25840.0,25839.0,0.007293]
["bitfinex","BTCUSD",1693656286909,2.45558766,25840.0,25839.0,0.007293]
["bitfinex","BTCUSD",1693656287111,2.45528766,25840.0,25839.0,0.007293]
["bitfinex","BTCUSD",1693656287318,2.45510766,25840.0,25839.0,0.007293]
["bitfinex","BTCUSD",1693656287453,2.45498766,25840.0,25839.0,0.007293]
["bitfinex","BTCUSD",1693656287659,2.45528766,25840.0,25839.0,0.007293]
["bitfinex","BTCUSD",1693656287863,2.45516766,25840.0,25839.0,0.007293]
["bitfinex","BTCUSD",1693656288062,2.48618107,25840.0,25839.0,0.007293]
["bitfinex","BTCUSD",1693656288258,2.48660107,25840.0,25839.0,0.007293]
["bitfinex","BTCUSD",1693656288603,2.48546107,25840.0,25839.0,0.007293]
["bitfinex","BTCUSD",1693656288799,2.48528107,25840.0,25839.0,0.007293]
["bitfinex","BTCUSD",1693656289087,2.48516107,25840.0,25839.0,0.007293]
["bitfinex","BTCUSD",1693656289266,2.48414107,25840.0,25839.0,0.007293]
["bitfinex","BTCUSD",1693656289485,2.67867858,25840.0,25839.0,0.007293]
["bitfinex","BTCUSD",1693656289711,2.67843858,25840.0,25839.0,0.007293]
["bitfinex","BTCUSD",1693656289885,2.67813858,25840.0,25839.0,0.007293]
["bitfinex","BTCUSD",1693656290086,2.67762187,25840.0,25839.0,0.007293]
["bitfinex","BTCUSD",1693656290302,2.48896436,25840.0,25839.0,0.007293]
["bitfinex","BTCUSD",1693656290498,2.48866436,25840.0,25839.0,0.007293]
["bitfinex","BTCUSD",1693656290707,2.48860436,25840.0,25839.0,0.007293]
["bitfinex","BTCUSD",1693656290927,2.48812436,25840.0,25839.0,0.007293]
["bitfinex","BTCUSD",1693656291060,2.48788436,25840.0,25839.0,0.007293]
["bitfinex","BTCUSD",1693656291276,2.48734436,25840.0,25839.0,0.007293]
["bitfinex","BTCUSD",1693656291444,2.48680436,25840.0,25839.0,0.007293]
["bitfinex","BTCUSD",1693656291642,2.48650436,25840.0,25839.0,0.007293]
["bitfinex","BTCUSD",1693656291843,2.48380436,25840.0,25839.0,0.007293]
["bitfinex","BTCUSD",1693656292065,2.48230436,25840.0,25839.0,0.007293]
["bitfinex","BTCUSD",1693656292264,2.48164436,25840.0,25839.0,0.007293]
["bitfinex","BTCUSD",1693656292474,2.48170436,25840.0,25839.0,0.007293]
["bitfinex","BTCUSD",1693656292675,2.48206436,25840.0,25839.0,0.007293]
["bitfinex","BTCUSD",1693656292898,2.48164436,25840.0,25839.0,0.007293]
["bitfinex","BTCUSD",1693656293109,2.48158436,25840.0,25839.0,0.007293]
["bitfinex","BTCUSD",1693656293306,2.48146436,25840.0,25839.0,0.007293]
["bitfinex","BTCUSD",1693656293514,2.48152436,25840.0,25839.0,0.007293]
["bitfinex","BTCUSD",1693656293716,2.48098436,25840.0,25839.0,0.007293]
["bitfinex","BTCUSD",1693656293962,2.48050436,25840.0,25839.0,0.007293]
["bitfinex","BTCUSD",1693656294222,2.48038436,25840.0,25839.0,0.007293]
["bitfinex","BTCUSD",1693656294400,2.48014436,25840.0,25839.0,0.007293]
["bitfinex","BTCUSD",1693656294613,2.47966436,25840.0,25839.0,0.007293]
["bitfinex","BTCUSD",1693656294848,1.46024969,25840.0,25839.0,0.007293]
["bitfinex","BTCUSD",1693656295044,1.07316291,25840.0,25839.0,0.007293]
["bitfinex","BTCUSD",1693656295479,0.929,25840.0,25839.0,0.02302194]
["bitfinex","BTCUSD",1693656295680,0.229,25840.0,25839.0,0.02302194]
["bitfinex","BTCUSD",1693656297353,0.37524734,25840.0,25839.0,0.02302194]
["bitfinex","BTCUSD",1693656300095,0.37524734,25840.0,25839.0,0.06501077]
["bitfinex","BTCUSD",1693656300299,0.37524734,25840.0,25839.0,0.08725185]
["bitfinex","BTCUSD",1693656301321,0.37524734,25840.0,25839.0,0.11398372]
["bitfinex","BTCUSD",1693656302765,0.37524734,25840.0,25839.0,0.13337252]
["bitfinex","BTCUSD",1693656303999,0.37524734,25840.0,25839.0,0.14702071]
["bitfinex","BTCUSD",1693656305233,0.37524734,25840.0,25839.0,0.18259225]
["bitfinex","BTCUSD",1693656306529,0.37524734,25840.0,25839.0,0.24079711]
["bitfinex","BTCUSD",1693656307732,0.37524734,25840.0,25839.0,0.26991815]
["bitfinex","BTCUSD",1693656308353,0.229,25840.0,25839.0,0.26991815]
["bitfinex","BTCUSD",1693656309241,0.229,25840.0,25839.0,0.32748121]
["bitfinex","BTCUSD",1693656310390,0.229,25840.0,25839.0,0.36974706]
["bitfinex","BTCUSD",1693656311594,0.229,25840.0,25839.0,0.40343372]
["bitfinex","BTCUSD",1693656312896,0.229,25840.0,25839.0,1.28178953]
["bitfinex","BTCUSD",1693656313500,0.229,25840.0,25839.0,1.4368194]
["bitfinex","BTCUSD",1693656314108,0.229,25840.0,25839.0,1.49087981]
["bitfinex","BTCUSD",1693656315637,0.229,25840.0,25839.0,1.52450485]
["bitfinex","BTCUSD",1693656316074,0.229,25840.0,25839.0,1.36947498]
["bitfinex","BTCUSD",1693656316882,0.229,25840.0,25839.0,1.44556039]
["bitfinex","BTCUSD",1693656318094,0.229,25840.0,25839.0,1.48490473]
["bitfinex","BTCUSD",1693656329415,0.039,25840.0,25839.0,1.48490473]
["bitfinex","BTCUSD",1693656337237,0.229,25840.0,25839.0,1.48490473]
["bitfinex","BTCUSD",1693656340354,0.32153393,25840.0,25839.0,1.48490473]
["bitfinex","BTCUSD",1693656344639,0.32153393,25840.0,25839.0,1.67239037]
["bitfinex","BTCUSD",1693656344990,0.229,25840.0,25839.0,1.67239037]
["bitfinex","BTCUSD",1693656354848,0.32153393,25840.0,25839.0,1.67239037]
["bitfinex","BTCUSD",1693656359415,0.32153393,25840.0,25839.0,1.48490473]
["bitfinex","BTCUSD",1693656359575,0.44841147,25840.0,25839.0,1.48490473]
["bitfinex","BTCUSD",1693656376477,1.15303392,25840.0,25839.0,1.46266365]
["bitfinex","BTCUSD",1693656376691,1.09777641,25840.0,25839.0,1.46266365]
["bitfinex","BTCUSD",1693656376896,1.08547641,25840.0,25839.0,1.46266365]
["bitfinex","BTCUSD",1693656377098,1.22448906,25840.0,25839.0,1.46266365]
["bitfinex","BTCUSD",1693656377303,1.22400906,25840.0,25839.0,1.46266365]
["bitfinex","BTCUSD",1693656377503,1.22352906,25840.0,25839.0,1.46266365]
["bitfinex","BTCUSD",1693656377718,1.22334906,25840.0,25839.0,1.46266365]
["bitfinex","BTCUSD",1693656377925,1.07780785,25840.0,25839.0,1.46266365]
["bitfinex","BTCUSD",1693656378128,1.07888785,25840.0,25839.0,1.46266365]
["bitfinex","BTCUSD",1693656378330,1.07774785,25840.0,25839.0,1.46266365]
["bitfinex","BTCUSD",1693656378532,1.07570785,25840.0,25839.0,1.46266365]
["bitfinex","BTCUSD",1693656378738,1.07546785,25840.0,25839.0,1.46266365]
["bitfinex","BTCUSD",1693656378966,1.07516785,25840.0,25839.0,1.46266365]
["bitfinex","BTCUSD",1693656379116,1.07474785,25840.0,25839.0,1.46266365]
["bitfinex","BTCUSD",1693656379319,1.77462785,25840.0,25839.0,1.46266365]
["bitfinex","BTCUSD",1693656379485,2.00756755,25840.0,25839.0,1.60893002]
["bitfinex","BTCUSD",1693656379682,2.00708755,25840.0,25839.0,1.59320108]
["bitfinex","BTCUSD",1693656379890,2.00654755,25840.0,25839.0,1.59320108]
["bitfinex","BTCUSD",1693656380101,2.00648755,25840.0,25839.0,1.61012425]
["bitfinex","BTCUSD",1693656380323,2.00480755,25840.0,25839.0,1.61012425]
["bitfinex","BTCUSD",1693656380516,2.00438755,25840.0,25839.0,1.61012425]
["bitfinex","BTCUSD",1693656380777,2.00372755,25840.0,25839.0,1.61012425]
["bitfinex","BTCUSD",1693656381083,2.00360755,25840.0,25839.0,1.61012425]
["bitfinex","BTCUSD",1693656381306,2.00324755,25840.0,25839.0,1.61012425]
["bitfinex","BTCUSD",1693656381516,2.00480755,25840.0,25839.0,1.61012425]
["bitfinex","BTCUSD",1693656381689,2.00114755,25840.0,25839.0,1.61012425]
["bitfinex","BTCUSD",1693656381902,2.00066755,25840.0,25839.0,1.61012425]
["bitfinex","BTCUSD",1693656382078,2.00042755,25840.0,25839.0,1.61012425]
["bitfinex","BTCUSD",1693656382280,1.99994755,25840.0,25839.0,1.61012425]
["bitfinex","BTCUSD",1693656382476,1.99977049,25840.0,25839.0,1.61012425]
["bitfinex","BTCUSD",1693656382773,1.29917049,25840.0,25839.0,1.61012425]
["bitfinex","BTCUSD",1693656382998,1.29869049,25840.0,25839.0,1.61012425]
["bitfinex","BTCUSD",1693656383204,1.29851049,25840.0,25839.0,1.61012425]
["bitfinex","BTCUSD",1693656383377,1.29833049,25840.0,25839.0,1.61012425]
["bitfinex","BTCUSD",1693656383577,1.29815049,25840.0,25839.0,1.61012425]
["bitfinex","BTCUSD",1693656383797,1.29797049,25840.0,25839.0,1.61012425]
["bitfinex","BTCUSD",1693656383962,1.29773049,25840.0,25839.0,1.61012425]
["bitfinex","BTCUSD",1693656384171,1.32897845,25840.0,25839.0,1.61012425]
["bitfinex","BTCUSD",1693656384368,1.32903845,25840.0,25839.0,1.61012425]
["bitfinex","BTCUSD",1693656384577,1.32873845,25840.0,25839.0,1.61012425]
["bitfinex","BTCUSD",1693656384776,1.32855845,25840.0,25839.0,1.61012425]
["bitfinex","BTCUSD",1693656385016,1.32813845,25840.0,25839.0,1.61012425]
["bitfinex","BTCUSD",1693656385251,1.32771845,25840.0,25839.0,1.61012425]
["bitfinex","BTCUSD",1693656385448,1.32753845,25840.0,25839.0,1.61012425]
["bitfinex","BTCUSD",1693656385657,1.32675845,25840.0,25839.0,1.61012425]
["bitfinex","BTCUSD",1693656385826,1.32645845,25840.0,25839.0,1.61012425]
["bitfinex","BTCUSD",1693656386030,1.43011949,25840.0,25839.0,1.61012425]
["bitfinex","BTCUSD",1693656386228,1.19848453,25840.0,25839.0,1.61012425]
["bitfinex","BTCUSD",1693656388756,1.26976453,25840.0,25839.0,1.61012425]
["bitfinex","BTCUSD",1693656388956,1.27144453,25840.0,25839.0,1.61012425]
["bitfinex","BTCUSD",1693656389096,1.27168453,25840.0,25839.0,1.61012425]
["bitfinex","BTCUSD",1693656389465,1.27174453,25840.0,25839.0,1.61012425]
["bitfinex","BTCUSD",1693656389664,1.27270453,25840.0,25839.0,1.61012425]
["bitfinex","BTCUSD",1693656389883,1.27240453,25840.0,25839.0,1.61012425]
["bitfinex","BTCUSD",1693656390108,1.50409949,25840.0,25839.0,1.61012425]
["bitfinex","BTCUSD",1693656390306,2.20397949,25840.0,25839.0,1.61012425]
["bitfinex","BTCUSD",1693656390512,2.20391949,25840.0,25839.0,1.61012425]
["bitfinex","BTCUSD",1693656390714,2.20697949,25840.0,25839.0,1.60790129]
["bitfinex","BTCUSD",1693656390901,2.20679949,25840.0,25839.0,1.60790129]
["bitfinex","BTCUSD",1693656391029,2.20661949,25840.0,25839.0,1.60790129]
["bitfinex","BTCUSD",1693656391235,2.20637949,25840.0,25839.0,1.60790129]
["bitfinex","BTCUSD",1693656391436,2.20631949,25840.0,25839.0,1.60790129]
["bitfinex","BTCUSD",1693656391660,2.20877949,25840.0,25839.0,1.60790129]
["bitfinex","BTCUSD",1693656391867,2.20703949,25840.0,25839.0,1.60790129]
["bitfinex","BTCUSD",1693656392224,2.20649949,25840.0,25839.0,1.60790129]
["bitfinex","BTCUSD",1693656392429,2.20637949,25840.0,25839.0,1.60790129]
["bitfinex","BTCUSD",1693656392589,2.20631949,25840.0,25839.0,1.60790129]
["bitfinex","BTCUSD",1693656392783,2.20613949,25840.0,25839.0,1.60790129]
["bitfinex","BTCUSD",1693656392992,2.20601949,25840.0,25839.0,1.60790129]
["bitfinex","BTCUSD",1693656393316,2.20565949,25840.0,25839.0,1.60790129]
["bitfinex","BTCUSD",1693656393518,2.20559949,25840.0,25839.0,1.60790129]
["bitfinex","BTCUSD",1693656393844,2.20553949,25840.0,25839.0,1.60790129]
["bitfinex","BTCUSD",1693656394068,2.20541949,25840.0,25839.0,1.60790129]
["bitfinex","BTCUSD",1693656394185,2.20535949,25840.0,25839.0,1.60790129]
["bitfinex","BTCUSD",1693656394383,2.20529949,25840.0,25839.0,1.60790129]
["bitfinex","BTCUSD",1693656394728,2.20505949,25840.0,25839.0,1.60790129]
["bitfinex","BTCUSD",1693656395046,1.97318453,25840.0,25839.0,1.60790129]
["bitfinex","BTCUSD",1693656395370,1.97300453,25840.0,25839.0,1.60790129]
["bitfinex","BTCUSD",1693656395556,1.50355949,25840.0,25839.0,1.60790129]
["bitfinex","BTCUSD",1693656395755,1.50337949,25840.0,25839.0,1.60790129]
["bitfinex","BTCUSD",1693656395956,1.50343949,25840.0,25839.0,1.60790129]
["bitfinex","BTCUSD",1693656396164,1.50325949,25840.0,25839.0,1.60790129]
["bitfinex","BTCUSD",1693656396375,1.50295949,25840.0,25839.0,1.60790129]
["bitfinex","BTCUSD",1693656396575,1.50283949,25840.0,25839.0,1.60790129]
["bitfinex","BTCUSD",1693656396783,1.50277949,25840.0,25839.0,1.60790129]
["bitfinex","BTCUSD",1693656396984,2.20259949,25840.0,25839.0,1.60790129]
["bitfinex","BTCUSD",1693656397191,2.20235949,25840.0,25839.0,1.60790129]
["bitfinex","BTCUSD",1693656397383,2.20223949,25840.0,25839.0,1.60790129]
["bitfinex","BTCUSD",1693656397613,2.20211949,25840.0,25839.0,1.60790129]
["bitfinex","BTCUSD",1693656397825,2.20193949,25840.0,25839.0,1.60790129]
["bitfinex","BTCUSD",1693656398028,2.20181949,25840.0,25839.0,1.60790129]
["bitfinex","BTCUSD",1693656398207,2.20175949,25840.0,25839.0,1.60790129]
["bitfinex","BTCUSD",1693656398405,2.20139949,25840.0,25839.0,1.60790129]
["bitfinex","BTCUSD",1693656398612,2.20121949,25840.0,25839.0,1.60790129]
["bitfinex","BTCUSD",1693656398788,2.20133949,25840.0,25839.0,1.60790129]
["bitfinex","BTCUSD",1693656398988,2.20127949,25840.0,25839.0,1.60790129]
["bitfinex","BTCUSD",1693656399188,2.20133949,25840.0,25839.0,1.60790129]
["bitfinex","BTCUSD",1693656399398,2.20127949,25840.0,25839.0,1.60790129]
["bitfinex","BTCUSD",1693656399557,2.20109949,25840.0,25839.0,1.60790129]
["bitfinex","BTCUSD",1693656399916,2.20073949,25840.0,25839.0,1.60790129]
["bitfinex","BTCUSD",1693656400075,2.20067949,25840.0,25839.0,1.60790129]
["bitfinex","BTCUSD",1693656400321,2.20055949,25840.0,25839.0,1.60790129]
["bitfinex","BTCUSD",1693656400730,2.20061949,25840.0,25839.0,1.60790129]
["bitfinex","BTCUSD",1693656400907,2.20067949,25840.0,25839.0,1.60790129]
["bitfinex","BTCUSD",1693656401112,2.20055949,25840.0,25839.0,1.60790129]
["bitfinex","BTCUSD",1693656401513,2.20031949,25840.0,25839.0,1.60790129]
["bitfinex","BTCUSD",1693656401936,2.20019949,25840.0,25839.0,1.60790129]
["bitfinex","BTCUSD",1693656402136,2.20013949,25840.0,25839.0,1.60790129]
["bitfinex","BTCUSD",1693656402341,1.50013949,25840.0,25839.0,1.60790129]
["bitfinex","BTCUSD",1693656402521,1.49995949,25840.0,25839.0,1.60790129]
["bitfinex","BTCUSD",1693656402716,1.49989949,25840.0,25839.0,1.60790129]
["bitfinex","BTCUSD",1693656402944,1.49677949,25840.0,25839.0,1.60790129]
["bitfinex","BTCUSD",1693656403147,1.43011949,25840.0,25839.0,1.60790129]
["bitfinex","BTCUSD",1693656408247,1.24485845,25840.0,25839.0,1.60790129]
["bitfinex","BTCUSD",1693656418636,1.01322349,25840.0,25839.0,1.60790129]
["bitfinex","BTCUSD",1693656419507,1.71322349,25840.0,25839.0,1.60790129]
["bitfinex","BTCUSD",1693656423267,1.01322349,25840.0,25839.0,1.60790129]
["bitfinex","BTCUSD",1693656436738,1.01322349,25840.0,25839.0,1.60538422]
["bitfinex","BTCUSD",1693656437301,1.01373462,25840.0,25839.0,1.60538422]
["bitfinex","BTCUSD",1693656450012,0.85466197,25840.0,25839.0,1.60538422]
["bitfinex","BTCUSD",1693656450363,0.85466197,25840.0,25839.0,1.76305337]
["bitfinex","BTCUSD",1693656450364,0.31604723,25840.0,25839.0,1.76305337]
["bitfinex","BTCUSD",1693656450636,0.54788279,25840.0,25839.0,1.76305337]
["bitfinex","BTCUSD",1693656451255,0.73331636,25840.0,25839.0,1.76305337]
["bitfinex","BTCUSD",1693656453685,0.5014808,25840.0,25839.0,1.76305337]
["bitfinex","BTCUSD",1693656454933,0.50258115,25840.0,25839.0,1.76305337]
["bitfinex","BTCUSD",1693656455136,0.55343445,25840.0,25839.0,1.76305337]
["bitfinex","BTCUSD",1693656455931,0.36804394,25840.0,25839.0,1.76305337]
["bitfinex","BTCUSD",1693656456558,0.46072861,25840.0,25839.0,1.76305337]
["bitfinex","BTCUSD",1693656456757,0.32168467,25840.0,25839.0,1.76305337]
["bitfinex","BTCUSD",1693656462290,0.229,25840.0,25839.0,1.76305337]
["bitfinex","BTCUSD",1693656467055,0.229,25840.0,25839.0,1.88315337]
["bitfinex","BTCUSD",1693656481301,0.229,25840.0,25839.0,1.45911785]
["bitfinex","BTCUSD",1693656481302,0.33977445,25840.0,25839.0,1.45911785]
["bitfinex","BTCUSD",1693656481503,0.91476123,25840.0,25839.0,1.45911785]
["bitfinex","BTCUSD",1693656481703,1.09990764,25840.0,25839.0,1.45911785]
["bitfinex","BTCUSD",1693656481903,1.17209231,25840.0,25839.0,1.45911785]
["bitfinex","BTCUSD",1693656482126,1.17023231,25840.0,25839.0,1.45911785]
["bitfinex","BTCUSD",1693656482331,1.16837231,25840.0,25839.0,1.45911785]
["bitfinex","BTCUSD",1693656482562,1.16771231,25840.0,25839.0,1.45911785]
["bitfinex","BTCUSD",1693656482762,1.16777231,25840.0,25839.0,1.45911785]
["bitfinex","BTCUSD",1693656482974,1.18403231,25840.0,25839.0,1.45911785]
["bitfinex","BTCUSD",1693656483111,1.18373231,25840.0,25839.0,1.45911785]
["bitfinex","BTCUSD",1693656483310,1.18325231,25840.0,25839.0,1.44219468]
["bitfinex","BTCUSD",1693656483512,1.18301231,25840.0,25839.0,1.44219468]
["bitfinex","BTCUSD",1693656483711,1.18259231,25840.0,25839.0,1.45731755]
["bitfinex","BTCUSD",1693656484090,1.18205231,25840.0,25839.0,1.45731755]
["bitfinex","BTCUSD",1693656484252,1.18163231,25840.0,25839.0,1.45731755]
["bitfinex","BTCUSD",1693656484453,1.88097231,25840.0,25839.0,1.45731755]
["bitfinex","BTCUSD",1693656484658,1.87965231,25840.0,25839.0,1.45731755]
["bitfinex","BTCUSD",1693656484856,1.87905231,25840.0,25839.0,1.44219468]
["bitfinex","BTCUSD",1693656485088,1.87857231,25840.0,25839.0,1.44219468]
["bitfinex","BTCUSD",1693656485292,1.87761231,25840.0,25839.0,1.44219468]
["bitfinex","BTCUSD",1693656485609,1.87887231,25840.0,25839.0,1.44219468]
["bitfinex","BTCUSD",1693656485744,1.88139231,25840.0,25839.0,1.44219468]
["bitfinex","BTCUSD",1693656485951,1.96920898,25840.0,25839.0,1.44219468]
["bitfinex","BTCUSD",1693656486169,1.96734898,25840.0,25839.0,1.44219468]
["bitfinex","BTCUSD",1693656486350,1.97658898,25840.0,25839.0,1.44219468]
["bitfinex","BTCUSD",1693656486558,1.97628898,25840.0,25839.0,1.44219468]
["bitfinex","BTCUSD",1693656486756,1.97466898,25840.0,25839.0,1.44219468]
["bitfinex","BTCUSD",1693656486963,1.97562898,25840.0,25839.0,1.44219468]
["bitfinex","BTCUSD",1693656487181,1.97322898,25840.0,25839.0,1.44219468]
["bitfinex","BTCUSD",1693656487583,1.97412898,25840.0,25839.0,1.44219468]
["bitfinex","BTCUSD",1693656487784,1.97280898,25840.0,25839.0,1.44219468]
["bitfinex","BTCUSD",1693656487984,1.97406898,25840.0,25839.0,1.43528521]
["bitfinex","BTCUSD",1693656488260,1.97208898,25840.0,25839.0,1.43528521]
["bitfinex","BTCUSD",1693656488452,1.97160898,25840.0,25839.0,1.43528521]
["bitfinex","BTCUSD",1693656488650,1.97082898,25840.0,25839.0,1.43528521]
["bitfinex","BTCUSD",1693656488978,1.97052898,25840.0,25839.0,1.43528521]
["bitfinex","BTCUSD",1693656489154,1.97166898,25840.0,25839.0,1.43528521]
["bitfinex","BTCUSD",1693656489361,1.96878898,25840.0,25839.0,1.43528521]
["bitfinex","BTCUSD",1693656489558,2.1999358,25840.0,25839.0,1.43528521]
["bitfinex","BTCUSD",1693656489792,2.2010158,25840.0,25839.0,1.43528521]
["bitfinex","BTCUSD",1693656489984,2.2007758,25840.0,25839.0,1.43528521]
["bitfinex","BTCUSD",1693656490141,2.2005358,25840.0,25839.0,1.43528521]
["bitfinex","BTCUSD",1693656490342,2.2002358,25840.0,25839.0,1.43528521]
["bitfinex","BTCUSD",1693656490542,2.1999958,25840.0,25839.0,1.43528521]
["bitfinex","BTCUSD",1693656490761,2.1960358,25840.0,25839.0,1.43528521]
["bitfinex","BTCUSD",1693656490977,2.1977758,25840.0,25839.0,1.43528521]
["bitfinex","BTCUSD",1693656491158,2.1970558,25840.0,25839.0,1.43528521]
["bitfinex","BTCUSD",1693656491355,2.1968758,25840.0,25839.0,1.43528521]
["bitfinex","BTCUSD",1693656491578,2.1963358,25840.0,25839.0,1.43528521]
["bitfinex","BTCUSD",1693656491885,2.1959758,25840.0,25839.0,1.43528521]
["bitfinex","BTCUSD",1693656492063,2.1952558,25840.0,25839.0,1.43528521]
["bitfinex","BTCUSD",1693656492264,2.1948358,25840.0,25839.0,1.43528521]
["bitfinex","BTCUSD",1693656492489,2.1947158,25840.0,25839.0,1.43528521]
["bitfinex","BTCUSD",1693656492692,2.1944758,25840.0,25839.0,1.43528521]
["bitfinex","BTCUSD",1693656493022,2.1941158,25840.0,25839.0,1.43528521]
["bitfinex","BTCUSD",1693656493307,2.1944158,25840.0,25839.0,1.43528521]
["bitfinex","BTCUSD",1693656493545,2.1942358,25840.0,25839.0,1.43528521]
["bitfinex","BTCUSD",1693656493763,2.1940558,25840.0,25839.0,1.43528521]
["bitfinex","BTCUSD",1693656493903,2.1936958,25840.0,25839.0,1.43528521]
["bitfinex","BTCUSD",1693656494108,2.1936358,25840.0,25839.0,1.43528521]
["bitfinex","BTCUSD",1693656494310,2.1932158,25840.0,25839.0,1.43528521]
["bitfinex","BTCUSD",1693656494509,2.1930958,25840.0,25839.0,1.43528521]
["bitfinex","BTCUSD",1693656494876,2.1927358,25840.0,25839.0,1.43528521]
["bitfinex","BTCUSD",1693656495078,2.1926158,25840.0,25839.0,1.43528521]
["bitfinex","BTCUSD",1693656495237,2.1925558,25840.0,25839.0,1.43528521]
["bitfinex","BTCUSD",1693656495439,2.1923758,25840.0,25839.0,1.43528521]
["bitfinex","BTCUSD",1693656495645,2.1940558,25840.0,25839.0,1.43528521]
["bitfinex","BTCUSD",1693656495837,2.1909958,25840.0,25839.0,1.43528521]
["bitfinex","BTCUSD",1693656496079,2.1904558,25840.0,25839.0,1.43528521]
["bitfinex","BTCUSD",1693656496267,2.3103758,25840.0,25839.0,1.43528521]
["bitfinex","BTCUSD",1693656496416,2.3102558,25840.0,25839.0,1.43528521]
["bitfinex","BTCUSD",1693656496618,2.3070158,25840.0,25839.0,1.43528521]
["bitfinex","BTCUSD",1693656497068,2.1867358,25840.0,25839.0,1.43528521]
["bitfinex","BTCUSD",1693656497266,2.1867958,25840.0,25839.0,1.43528521]
["bitfinex","BTCUSD",1693656497501,2.1867358,25840.0,25839.0,1.43528521]
["bitfinex","BTCUSD",1693656497809,2.1864358,25840.0,25839.0,1.43528521]
["bitfinex","BTCUSD",1693656497968,2.32273936,25840.0,25839.0,1.43528521]
["bitfinex","BTCUSD",1693656498168,2.1864958,25840.0,25839.0,1.43528521]
["bitfinex","BTCUSD",1693656498367,2.1862558,25840.0,25839.0,1.43528521]
["bitfinex","BTCUSD",1693656498575,2.1861358,25840.0,25839.0,1.43528521]
["bitfinex","BTCUSD",1693656498771,2.1860158,25840.0,25839.0,1.43528521]
["bitfinex","BTCUSD",1693656499091,2.1858958,25840.0,25839.0,1.43528521]
["bitfinex","BTCUSD",1693656499495,2.1854758,25840.0,25839.0,1.43528521]
["bitfinex","BTCUSD",1693656499818,2.1850558,25840.0,25839.0,1.43528521]
["bitfinex","BTCUSD",1693656500021,2.29602501,25840.0,25839.0,1.43528521]
["bitfinex","BTCUSD",1693656500198,2.29596501,25840.0,25839.0,1.43528521]
["bitfinex","BTCUSD",1693656500396,2.29608501,25840.0,25839.0,1.43528521]
["bitfinex","BTCUSD",1693656500574,2.29638501,25840.0,25839.0,1.43528521]
["bitfinex","BTCUSD",1693656500774,2.29662501,25840.0,25839.0,1.43528521]
["bitfinex","BTCUSD",1693656500974,2.29674501,25840.0,25839.0,1.43528521]
["bitfinex","BTCUSD",1693656501247,2.29650501,25840.0,25839.0,1.43528521]
["bitfinex","BTCUSD",1693656501430,2.29656501,25840.0,25839.0,1.43528521]
["bitfinex","BTCUSD",1693656501676,2.29662501,25840.0,25839.0,1.43528521]
["bitfinex","BTCUSD",1693656501982,2.48152921,25840.0,25839.0,1.43528521]
["bitfinex","BTCUSD",1693656502210,2.48140921,25840.0,25839.0,1.43528521]
["bitfinex","BTCUSD",1693656502341,2.48146921,25840.0,25839.0,1.43528521]
["bitfinex","BTCUSD",1693656502553,2.48140921,25840.0,25839.0,1.43528521]
["bitfinex","BTCUSD",1693656502727,2.48104921,25840.0,25839.0,1.43528521]
["bitfinex","BTCUSD",1693656502933,2.48116921,25840.0,25839.0,1.43528521]
["bitfinex","BTCUSD",1693656503189,2.48110921,25840.0,25839.0,1.43528521]
["bitfinex","BTCUSD",1693656503355,2.48116921,25840.0,25839.0,1.43528521]
["bitfinex","BTCUSD",1693656503651,2.48146921,25840.0,25839.0,1.43528521]
["bitfinex","BTCUSD",1693656503827,2.48086921,25840.0,25839.0,1.43528521]
["bitfinex","BTCUSD",1693656504024,2.48110921,25840.0,25839.0,1.43528521]
["bitfinex","BTCUSD",1693656504255,2.48068921,25840.0,25839.0,1.43063768]
["bitfinex","BTCUSD",1693656504497,2.48092921,25840.0,25839.0,1.43063768]
["bitfinex","BTCUSD",1693656504707,2.48134921,25840.0,25839.0,1.43063768]
["bitfinex","BTCUSD",1693656504952,2.3642,25840.0,25839.0,1.44577001]
["bitfinex","BTCUSD",1693656505149,2.49498146,25840.0,25839.0,1.44577001]
["bitfinex","BTCUSD",1693656505328,2.49552146,25840.0,25839.0,1.44577001]
["bitfinex","BTCUSD",1693656505529,2.49546146,25840.0,25839.0,1.44577001]
["bitfinex","BTCUSD",1693656505738,2.49492146,25840.0,25839.0,1.44577001]
["bitfinex","BTCUSD",1693656505929,2.49486146,25840.0,25839.0,1.44577001]
["bitfinex","BTCUSD",1693656506137,2.49444146,25840.0,25839.0,1.44577001]
["bitfinex","BTCUSD",1693656506482,2.49426146,25840.0,25839.0,1.44577001]
["bitfinex","BTCUSD",1693656506818,2.49420146,25840.0,25839.0,1.44577001]
["bitfinex","BTCUSD",1693656507019,2.49408146,25840.0,25839.0,1.44577001]
["bitfinex","BTCUSD",1693656507222,2.49396146,25840.0,25839.0,1.44577001]
["bitfinex","BTCUSD",1693656507402,2.49384146,25840.0,25839.0,1.44577001]
["bitfinex","BTCUSD",1693656507791,2.49330146,25840.0,25839.0,1.44577001]
["bitfinex","BTCUSD",1693656507939,2.49336146,25840.0,25839.0,1.44577001]
["bitfinex","BTCUSD",1693656508587,2.49366146,25840.0,25839.0,1.44577001]
["bitfinex","BTCUSD",1693656508879,2.49300146,25840.0,25839.0,1.44577001]
["bitfinex","BTCUSD",1693656509098,2.49288146,25840.0,25839.0,1.44577001]
["bitfinex","BTCUSD",1693656509225,2.49282146,25840.0,25839.0,1.44577001]
["bitfinex","BTCUSD",1693656509434,2.49246146,25840.0,25839.0,1.44577001]
["bitfinex","BTCUSD",1693656509779,2.49186146,25840.0,25839.0,1.44577001]
["bitfinex","BTCUSD",1693656510017,2.49174146,25840.0,25839.0,1.44577001]
["bitfinex","BTCUSD",1693656510398,2.49168146,25840.0,25839.0,1.44577001]
["bitfinex","BTCUSD",1693656510534,2.49162146,25840.0,25839.0,1.44577001]
["bitfinex","BTCUSD",1693656510742,2.3609,25840.0,25839.0,1.44577001]
["bitfinex","BTCUSD",1693656510943,2.48180156,25840.0,25839.0,1.44577001]
["bitfinex","BTCUSD",1693656511143,2.48144156,25840.0,25839.0,1.44577001]
["bitfinex","BTCUSD",1693656511344,2.48156156,25840.0,25839.0,1.44577001]
["bitfinex","BTCUSD",1693656511553,2.48060156,25840.0,25839.0,1.44577001]
["bitfinex","BTCUSD",1693656511753,2.35844,25840.0,25839.0,1.44577001]
["bitfinex","BTCUSD",1693656511969,2.47676565,25840.0,25839.0,1.44577001]
["bitfinex","BTCUSD",1693656512171,2.29228145,25840.0,25839.0,1.44577001]
["bitfinex","BTCUSD",1693656512372,2.29222145,25840.0,25839.0,1.44577001]
["bitfinex","BTCUSD",1693656512804,2.29228145,25840.0,25839.0,1.44577001]
["bitfinex","BTCUSD",1693656513208,2.29222145,25840.0,25839.0,1.44577001]
["bitfinex","BTCUSD",1693656513381,2.29174145,25840.0,25839.0,1.44577001]
["bitfinex","BTCUSD",1693656514083,2.29180145,25840.0,25839.0,1.44577001]
["bitfinex","BTCUSD",1693656514281,2.29174145,25840.0,25839.0,1.44577001]
["bitfinex","BTCUSD",1693656514486,2.29162145,25840.0,25839.0,1.44577001]
["bitfinex","BTCUSD",1693656515117,2.29156145,25840.0,25839.0,1.44577001]
["bitfinex","BTCUSD",1693656515322,2.2828154,25840.0,25839.0,1.44577001]
["bitfinex","BTCUSD",1693656515707,2.2829354,25840.0,25839.0,1.44577001]
["bitfinex","BTCUSD",1693656515907,2.2826954,25840.0,25839.0,1.44577001]
["bitfinex","BTCUSD",1693656516112,2.2827554,25840.0,25839.0,1.44577001]
["bitfinex","BTCUSD",1693656516311,2.2826954,25840.0,25839.0,1.44577001]
["bitfinex","BTCUSD",1693656516530,2.2825754,25840.0,25839.0,1.44577001]
["bitfinex","BTCUSD",1693656516741,2.2819754,25840.0,25839.0,1.44577001]
["bitfinex","BTCUSD",1693656516961,2.2822754,25840.0,25839.0,1.44577001]
["bitfinex","BTCUSD",1693656517164,2.2821554,25840.0,25839.0,1.44577001]
["bitfinex","BTCUSD",1693656517369,2.2820954,25840.0,25839.0,1.44577001]
["bitfinex","BTCUSD",1693656517570,2.2820354,25840.0,25839.0,1.44577001]
["bitfinex","BTCUSD",1693656517779,2.2816754,25840.0,25839.0,1.44577001]
["bitfinex","BTCUSD",1693656518162,2.2816154,25840.0,25839.0,1.44577001]
["bitfinex","BTCUSD",1693656518302,2.2820354,25840.0,25839.0,1.44577001]
["bitfinex","BTCUSD",1693656518500,2.2819154,25840.0,25839.0,1.44577001]
["bitfinex","BTCUSD",1693656518698,2.2815554,25840.0,25839.0,1.44577001]
["bitfinex","BTCUSD",1693656519128,2.2814954,25840.0,25839.0,1.44577001]
["bitfinex","BTCUSD",1693656519706,2.2820354,25840.0,25839.0,1.44577001]
["bitfinex","BTCUSD",1693656520249,2.05184858,25840.0,25839.0,1.44577001]
["bitfinex","BTCUSD",1693656520419,2.05100858,25840.0,25839.0,1.44577001]
["bitfinex","BTCUSD",1693656520625,2.05076858,25840.0,25839.0,1.44577001]
["bitfinex","BTCUSD",1693656520821,2.05142858,25840.0,25839.0,1.44577001]
["bitfinex","BTCUSD",1693656521139,2.05148858,25840.0,25839.0,1.44577001]
["bitfinex","BTCUSD",1693656521346,2.05106858,25840.0,25839.0,1.44577001]
["bitfinex","BTCUSD",1693656521594,2.05142858,25840.0,25839.0,1.44577001]
["bitfinex","BTCUSD",1693656521994,2.05136858,25840.0,25839.0,1.44577001]
["bitfinex","BTCUSD",1693656522221,2.05154858,25840.0,25839.0,1.44577001]
["bitfinex","BTCUSD",1693656522427,2.05112858,25840.0,25839.0,1.44577001]
["bitfinex","BTCUSD",1693656522625,2.05064858,25840.0,25839.0,1.44577001]
["bitfinex","BTCUSD",1693656522832,2.05094858,25840.0,25839.0,1.44577001]
["bitfinex","BTCUSD",1693656523038,2.05088858,25840.0,25839.0,1.44577001]
["bitfinex","BTCUSD",1693656523223,2.05064858,25840.0,25839.0,1.44577001]
["bitfinex","BTCUSD",1693656523602,2.05088858,25840.0,25839.0,1.44577001]
["bitfinex","BTCUSD",1693656523809,2.05082858,25840.0,25839.0,1.44577001]
["bitfinex","BTCUSD",1693656524126,2.05112858,25840.0,25839.0,1.44577001]
["bitfinex","BTCUSD",1693656524355,2.05094858,25840.0,25839.0,1.44577001]
["bitfinex","BTCUSD",1693656524740,2.05112858,25840.0,25839.0,1.44577001]
["bitfinex","BTCUSD",1693656525147,2.32895658,25840.0,25839.0,1.44577001]
["bitfinex","BTCUSD",1693656525349,2.32919658,25840.0,25839.0,1.44577001]
["bitfinex","BTCUSD",1693656525549,2.32889658,25840.0,25839.0,1.44577001]
["bitfinex","BTCUSD",1693656525750,2.21991698,25840.0,25839.0,1.44577001]
["bitfinex","BTCUSD",1693656525955,2.22117698,25840.0,25839.0,1.44577001]
["bitfinex","BTCUSD",1693656526088,2.33046999,25840.0,25839.0,1.44577001]
["bitfinex","BTCUSD",1693656526289,2.33040999,25840.0,25839.0,1.44577001]
["bitfinex","BTCUSD",1693656526541,2.33070999,25840.0,25839.0,1.44577001]
["bitfinex","BTCUSD",1693656526716,2.33028999,25840.0,25839.0,1.44577001]
["bitfinex","BTCUSD",1693656526917,2.33058999,25840.0,25839.0,1.44577001]
["bitfinex","BTCUSD",1693656527115,2.33028999,25840.0,25839.0,1.44577001]
["bitfinex","BTCUSD",1693656527511,1.63028999,25840.0,25839.0,1.44577001]
["bitfinex","BTCUSD",1693656527880,1.62938999,25840.0,25839.0,1.44577001]
["bitfinex","BTCUSD",1693656528160,1.62980999,25840.0,25839.0,1.44577001]
["bitfinex","BTCUSD",1693656528463,1.62968999,25840.0,25839.0,1.44577001]
["bitfinex","BTCUSD",1693656528757,1.62962999,25840.0,25839.0,1.44577001]
["bitfinex","BTCUSD",1693656528922,1.62998999,25840.0,25839.0,1.44577001]
["bitfinex","BTCUSD",1693656529337,1.62980999,25840.0,25839.0,1.44577001]
["bitfinex","BTCUSD",1693656529503,1.62974999,25840.0,25839.0,1.44577001]
["bitfinex","BTCUSD",1693656529705,1.62980999,25840.0,25839.0,1.44577001]
["bitfinex","BTCUSD",1693656530332,1.62974999,25840.0,25839.0,1.44577001]
["bitfinex","BTCUSD",1693656530531,1.62968999,25840.0,25839.0,1.44577001]
["bitfinex","BTCUSD",1693656530730,1.62962999,25840.0,25839.0,1.44577001]
["bitfinex","BTCUSD",1693656531130,1.63076999,25840.0,25839.0,1.44577001]
["bitfinex","BTCUSD",1693656531541,1.63106999,25840.0,25839.0,1.44577001]
["bitfinex","BTCUSD",1693656531721,1.63094999,25840.0,25839.0,1.44577001]
["bitfinex","BTCUSD",1693656531925,1.63100999,25840.0,25839.0,1.44577001]
["bitfinex","BTCUSD",1693656532145,1.63118999,25840.0,25839.0,1.44577001]
["bitfinex","BTCUSD",1693656532546,2.33112999,25840.0,25839.0,1.44577001]
["bitfinex","BTCUSD",1693656532789,2.33100999,25840.0,25839.0,1.44577001]
["bitfinex","BTCUSD",1693656533199,2.33148999,25840.0,25839.0,1.44577001]
["bitfinex","BTCUSD",1693656533398,2.33136999,25840.0,25839.0,1.44577001]
["bitfinex","BTCUSD",1693656533604,2.33130999,25840.0,25839.0,1.44577001]
["bitfinex","BTCUSD",1693656534101,2.33136999,25840.0,25839.0,1.44577001]
["bitfinex","BTCUSD",1693656534313,2.33106999,25840.0,25839.0,1.44577001]
["bitfinex","BTCUSD",1693656534446,2.33118999,25840.0,25839.0,1.44577001]
["bitfinex","BTCUSD",1693656534646,2.33250999,25840.0,25839.0,1.44577001]
["bitfinex","BTCUSD",1693656534848,2.33244999,25840.0,25839.0,1.41577001]
["bitfinex","BTCUSD",1693656535071,2.33190999,25840.0,25839.0,1.41577001]
["bitfinex","BTCUSD",1693656535440,2.33178999,25840.0,25839.0,1.41577001]
["bitfinex","BTCUSD",1693656535613,2.33178999,25840.0,25839.0,1.57308701]
["bitfinex","BTCUSD",1693656535867,2.33154999,25840.0,25839.0,1.57308701]
["bitfinex","BTCUSD",1693656536077,2.33148999,25840.0,25839.0,1.57308701]
["bitfinex","BTCUSD",1693656536284,2.33154999,25840.0,25839.0,1.57308701]
["bitfinex","BTCUSD",1693656536481,2.33142999,25840.0,25839.0,1.57308701]
["bitfinex","BTCUSD",1693656536689,2.33136999,25840.0,25839.0,1.57308701]
["bitfinex","BTCUSD",1693656536891,2.33130999,25840.0,25839.0,1.57308701]
["bitfinex","BTCUSD",1693656537090,2.33118999,25840.0,25839.0,1.57308701]
["bitfinex","BTCUSD",1693656537247,2.33130999,25840.0,25839.0,1.57308701]
["bitfinex","BTCUSD",1693656537797,2.33118999,25840.0,25839.0,1.57308701]
["bitfinex","BTCUSD",1693656538004,2.33106999,25840.0,25839.0,1.57308701]
["bitfinex","BTCUSD",1693656538188,2.33100999,25840.0,25839.0,1.57308701]
["bitfinex","BTCUSD",1693656538360,2.33082999,25840.0,25839.0,1.41577001]
["bitfinex","BTCUSD",1693656538952,2.33070999,25840.0,25839.0,1.41577001]
["bitfinex","BTCUSD",1693656539163,2.32956999,25840.0,25839.0,1.41577001]
["bitfinex","BTCUSD",1693656539375,2.32950999,25840.0,25839.0,1.41577001]
["bitfinex","BTCUSD",1693656539803,2.32890999,25840.0,25839.0,1.41577001]
["bitfinex","BTCUSD",1693656540129,2.32638999,25840.0,25839.0,1.41577001]
["bitfinex","BTCUSD",1693656540766,2.32710999,25840.0,25839.0,1.41577001]
["bitfinex","BTCUSD",1693656540967,2.32626999,25840.0,25839.0,1.41577001]
["bitfinex","BTCUSD",1693656541371,2.32608999,25840.0,25839.0,1.41577001]
["bitfinex","BTCUSD",1693656541569,2.32614999,25840.0,25839.0,1.41577001]
["bitfinex","BTCUSD",1693656541822,2.32662999,25840.0,25839.0,1.41577001]
["bitfinex","BTCUSD",1693656542003,2.32728999,25840.0,25839.0,1.41577001]
["bitfinex","BTCUSD",1693656542239,2.32692999,25840.0,25839.0,1.41577001]
["bitfinex","BTCUSD",1693656542449,2.32680999,25840.0,25839.0,1.41577001]
["bitfinex","BTCUSD",1693656543279,2.32728999,25840.0,25839.0,1.41577001]
["bitfinex","BTCUSD",1693656543485,2.32764999,25840.0,25839.0,1.41577001]
["bitfinex","BTCUSD",1693656543693,2.32806999,25840.0,25839.0,1.41577001]
["bitfinex","BTCUSD",1693656543903,2.32794999,25840.0,25839.0,1.41577001]
["bitfinex","BTCUSD",1693656544105,2.32788999,25840.0,25839.0,1.41577001]
["bitfinex","BTCUSD",1693656544316,2.32782999,25840.0,25839.0,1.41577001]
["bitfinex","BTCUSD",1693656544519,2.32788999,25840.0,25839.0,1.41577001]
["bitfinex","BTCUSD",1693656544723,2.32782999,25840.0,25839.0,1.41577001]
["bitfinex","BTCUSD",1693656545126,2.32770999,25840.0,25839.0,1.41577001]
["bitfinex","BTCUSD",1693656545300,2.32740999,25840.0,25839.0,1.41577001]
["bitfinex","BTCUSD",1693656545455,2.32770999,25840.0,25839.0,1.41577001]
["bitfinex","BTCUSD",1693656545662,2.32812999,25840.0,25839.0,1.41577001]
["bitfinex","BTCUSD",1693656546000,2.32794999,25840.0,25839.0,1.41577001]
["bitfinex","BTCUSD",1693656546199,2.32746999,25840.0,25839.0,1.41577001]
["bitfinex","BTCUSD",1693656546356,2.32752999,25840.0,25839.0,1.41577001]
["bitfinex","BTCUSD",1693656546561,2.32800999,25840.0,25839.0,1.41577001]
["bitfinex","BTCUSD",1693656546819,2.32824999,25840.0,25839.0,1.41577001]
["bitfinex","BTCUSD",1693656546997,2.32746999,25840.0,25839.0,1.41577001]
["bitfinex","BTCUSD",1693656547200,2.32740999,25840.0,25839.0,1.41577001]
["bitfinex","BTCUSD",1693656547394,2.32668999,25840.0,25839.0,1.41577001]
["bitfinex","BTCUSD",1693656547755,2.32662999,25840.0,25839.0,1.41577001]
["bitfinex","BTCUSD",1693656547976,2.32758999,25840.0,25839.0,1.41577001]
["bitfinex","BTCUSD",1693656548126,2.32740999,25840.0,25839.0,1.41577001]
["bitfinex","BTCUSD",1693656548329,2.32716999,25840.0,25839.0,1.41577001]
["bitfinex","BTCUSD",1693656548532,2.32710999,25840.0,25839.0,1.41577001]
["bitfinex","BTCUSD",1693656548735,2.32740999,25840.0,25839.0,1.41577001]
["bitfinex","BTCUSD",1693656548937,2.32734999,25840.0,25839.0,1.41577001]
["bitfinex","BTCUSD",1693656549137,2.32698999,25840.0,25839.0,1.41577001]
["bitfinex","BTCUSD",1693656549336,2.32722999,25840.0,25839.0,1.41577001]
["bitfinex","BTCUSD",1693656549575,2.32698999,25840.0,25839.0,1.41577001]
["bitfinex","BTCUSD",1693656549780,2.32764999,25840.0,25839.0,1.41577001]
["bitfinex","BTCUSD",1693656550078,2.32758999,25840.0,25839.0,1.41577001]
["bitfinex","BTCUSD",1693656550283,2.32770999,25840.0,25839.0,1.41577001]
["bitfinex","BTCUSD",1693656550494,2.32788999,25840.0,25839.0,1.41577001]
["bitfinex","BTCUSD",1693656550709,2.32276999,25840.0,25839.0,1.57308701]
["bitfinex","BTCUSD",1693656550914,2.32312999,25840.0,25839.0,1.57308701]
["bitfinex","BTCUSD",1693656551122,2.32306999,25840.0,25839.0,1.57308701]
["bitfinex","BTCUSD",1693656551321,2.32342999,25840.0,25839.0,1.57308701]
["bitfinex","BTCUSD",1693656551543,2.32414999,25840.0,25839.0,1.56785931]
["bitfinex","BTCUSD",1693656551776,2.32408999,25840.0,25839.0,1.56785931]
["bitfinex","BTCUSD",1693656551957,2.32210999,25840.0,25839.0,1.56785931]
["bitfinex","BTCUSD",1693656552118,2.32180999,25840.0,25839.0,1.56785931]
["bitfinex","BTCUSD",1693656553102,2.32216999,25840.0,25839.0,1.56785931]
["bitfinex","BTCUSD",1693656553519,2.32180999,25840.0,25839.0,1.56785931]
["bitfinex","BTCUSD",1693656553776,2.32174999,25840.0,25839.0,1.56785931]
["bitfinex","BTCUSD",1693656553921,2.32168999,25840.0,25839.0,1.56785931]
["bitfinex","BTCUSD",1693656554125,2.32162999,25840.0,25839.0,1.56785931]
["bitfinex","BTCUSD",1693656554356,2.32168999,25840.0,25839.0,1.56785931]
["bitfinex","BTCUSD",1693656554662,2.32168999,25840.0,25839.0,1.41054231]
["bitfinex","BTCUSD",1693656554663,2.31862999,25840.0,25839.0,1.41054231]
["bitfinex","BTCUSD",1693656554863,2.31868999,25840.0,25839.0,1.41054231]
["bitfinex","BTCUSD",1693656555095,2.31886999,25840.0,25839.0,1.41054231]
["bitfinex","BTCUSD",1693656555270,2.31892999,25840.0,25839.0,1.41054231]
["bitfinex","BTCUSD",1693656555773,2.31898999,25840.0,25839.0,1.41054231]
["bitfinex","BTCUSD",1693656555973,2.31928999,25840.0,25839.0,1.41054231]
["bitfinex","BTCUSD",1693656556128,2.31898999,25840.0,25839.0,1.41054231]
["bitfinex","BTCUSD",1693656556333,2.31904999,25840.0,25839.0,1.41054231]
["bitfinex","BTCUSD",1693656556533,2.31916999,25840.0,25839.0,1.41054231]
["bitfinex","BTCUSD",1693656556898,2.31892999,25840.0,25839.0,1.41054231]
["bitfinex","BTCUSD",1693656557219,2.31886999,25840.0,25839.0,1.41054231]
["bitfinex","BTCUSD",1693656557420,1.61880999,25840.0,25839.0,1.41054231]
["bitfinex","BTCUSD",1693656557614,1.61886999,25840.0,25839.0,1.41054231]
["bitfinex","BTCUSD",1693656557880,1.61892999,25840.0,25839.0,1.41054231]
["bitfinex","BTCUSD",1693656558114,1.61958999,25840.0,25839.0,1.41054231]
["bitfinex","BTCUSD",1693656558358,1.61964999,25840.0,25839.0,1.41054231]
["bitfinex","BTCUSD",1693656558964,1.61952999,25840.0,25839.0,1.41054231]
["bitfinex","BTCUSD",1693656559164,1.61916999,25840.0,25839.0,1.41054231]
["bitfinex","BTCUSD",1693656559374,1.61958999,25840.0,25839.0,1.41054231]
["bitfinex","BTCUSD",1693656559554,1.61832999,25840.0,25839.0,1.41054231]
["bitfinex","BTCUSD",1693656559875,1.61844999,25840.0,25839.0,1.41054231]
["bitfinex","BTCUSD",1693656560259,1.61832999,25840.0,25839.0,1.41054231]
["bitfinex","BTCUSD",1693656560463,1.61844999,25840.0,25839.0,1.41054231]
["bitfinex","BTCUSD",1693656560664,1.61820999,25840.0,25839.0,1.41054231]
["bitfinex","BTCUSD",1693656560974,1.61886999,25840.0,25839.0,1.41054231]
["bitfinex","BTCUSD",1693656561176,1.61988999,25840.0,25839.0,1.41054231]
["bitfinex","BTCUSD",1693656561531,1.61952999,25840.0,25839.0,1.41054231]
["bitfinex","BTCUSD",1693656561764,1.61946999,25840.0,25839.0,1.41054231]
["bitfinex","BTCUSD",1693656562130,1.62000999,25840.0,25839.0,1.41054231]
["bitfinex","BTCUSD",1693656562335,1.62036999,25840.0,25839.0,1.41054231]
["bitfinex","BTCUSD",1693656563027,1.62030999,25840.0,25839.0,1.41054231]
["bitfinex","BTCUSD",1693656563230,1.62054999,25840.0,25839.0,1.41054231]
["bitfinex","BTCUSD",1693656563433,1.62060999,25840.0,25839.0,1.41054231]
["bitfinex","BTCUSD",1693656563654,1.62054999,25840.0,25839.0,1.41054231]
["bitfinex","BTCUSD",1693656563853,2.32078999,25840.0,25839.0,1.41054231]
["bitfinex","BTCUSD",1693656564387,2.32060999,25840.0,25839.0,1.40274331]
["bitfinex","BTCUSD",1693656564531,2.32066999,25840.0,25839.0,1.40274331]
["bitfinex","BTCUSD",1693656565099,2.32180999,25840.0,25839.0,1.40274331]
["bitfinex","BTCUSD",1693656565308,2.32204999,25840.0,25839.0,1.40274331]
["bitfinex","BTCUSD",1693656565511,2.32198999,25840.0,25839.0,1.40274331]
["bitfinex","BTCUSD",1693656565683,2.32258999,25840.0,25839.0,1.40274331]
["bitfinex","BTCUSD",1693656565935,2.32228999,25840.0,25839.0,1.40274331]
["bitfinex","BTCUSD",1693656566052,2.32270999,25840.0,25839.0,1.40274331]
["bitfinex","BTCUSD",1693656566455,2.32264999,25840.0,25839.0,1.40274331]
["bitfinex","BTCUSD",1693656566658,2.32258999,25840.0,25839.0,1.40274331]
["bitfinex","BTCUSD",1693656567076,2.32252999,25840.0,25839.0,1.40274331]
["bitfinex","BTCUSD",1693656567322,2.32408999,25840.0,25839.0,1.40274331]
["bitfinex","BTCUSD",1693656567523,2.32402999,25840.0,25839.0,1.52626263]
["bitfinex","BTCUSD",1693656567729,2.32396999,25840.0,25839.0,1.40274331]
["bitfinex","BTCUSD",1693656567952,2.32390999,25840.0,25839.0,1.40274331]
["bitfinex","BTCUSD",1693656568325,2.22307698,25840.0,25839.0,1.40274331]
["bitfinex","BTCUSD",1693656568524,2.21527698,25840.0,25839.0,1.40274331]
["bitfinex","BTCUSD",1693656569065,2.36031458,25840.0,25839.0,1.40274331]
["bitfinex","BTCUSD",1693656569485,2.36025458,25840.0,25839.0,1.40274331]
["bitfinex","BTCUSD",1693656569680,2.36043458,25840.0,25839.0,1.40274331]
["bitfinex","BTCUSD",1693656570069,2.36037458,25840.0,25839.0,1.40274331]
["bitfinex","BTCUSD",1693656570223,2.35995458,25840.0,25839.0,1.40274331]
["bitfinex","BTCUSD",1693656570422,2.36037458,25840.0,25839.0,1.40274331]
["bitfinex","BTCUSD",1693656570635,2.35989458,25840.0,25839.0,1.40274331]
["bitfinex","BTCUSD",1693656570835,2.36025458,25840.0,25839.0,1.40274331]
["bitfinex","BTCUSD",1693656571061,2.36019458,25840.0,25839.0,1.40274331]
["bitfinex","BTCUSD",1693656571265,2.36031458,25840.0,25839.0,1.40274331]
["bitfinex","BTCUSD",1693656571468,2.36025458,25840.0,25839.0,1.40274331]
["bitfinex","BTCUSD",1693656571672,2.35953458,25840.0,25839.0,1.40274331]
["bitfinex","BTCUSD",1693656571888,2.36007458,25840.0,25839.0,1.40274331]
["bitfinex","BTCUSD",1693656572172,2.36115458,25840.0,25839.0,1.40274331]
["bitfinex","BTCUSD",1693656572367,2.36193458,25840.0,25839.0,1.40274331]
["bitfinex","BTCUSD",1693656572543,2.36145458,25840.0,25839.0,1.40274331]
["bitfinex","BTCUSD",1693656572753,2.36103458,25840.0,25839.0,1.4071674]
["bitfinex","BTCUSD",1693656572952,2.22631698,25840.0,25839.0,1.4071674]
["bitfinex","BTCUSD",1693656573154,2.22715698,25840.0,25839.0,1.40616039]
["bitfinex","BTCUSD",1693656573309,2.22703698,25840.0,25839.0,1.40616039]
["bitfinex","BTCUSD",1693656573511,2.22697698,25840.0,25839.0,1.40616039]
["bitfinex","BTCUSD",1693656573714,2.23105698,25840.0,25839.0,1.40616039]
["bitfinex","BTCUSD",1693656573919,2.22691698,25840.0,25839.0,1.40616039]
["bitfinex","BTCUSD",1693656574099,2.22715698,25840.0,25839.0,1.40616039]
["bitfinex","BTCUSD",1693656574464,2.22745698,25840.0,25839.0,1.40616039]
["bitfinex","BTCUSD",1693656574667,2.22739698,25840.0,25839.0,1.40616039]
["bitfinex","BTCUSD",1693656574866,2.22385698,25840.0,25839.0,1.40616039]
["bitfinex","BTCUSD",1693656575064,2.22361698,25840.0,25839.0,1.40616039]
["bitfinex","BTCUSD",1693656575268,2.22841698,25840.0,25839.0,1.40616039]
["bitfinex","BTCUSD",1693656575466,2.22805698,25840.0,25839.0,1.40616039]
["bitfinex","BTCUSD",1693656575773,2.22925698,25840.0,25839.0,1.40616039]
["bitfinex","BTCUSD",1693656575980,2.22913698,25840.0,25839.0,1.40616039]
["bitfinex","BTCUSD",1693656576185,2.22985698,25840.0,25839.0,1.40616039]
["bitfinex","BTCUSD",1693656576387,2.22973698,25840.0,25839.0,1.40616039]
["bitfinex","BTCUSD",1693656576570,2.22865698,25840.0,25839.0,1.40616039]
["bitfinex","BTCUSD",1693656576897,2.22835698,25840.0,25839.0,1.40616039]
["bitfinex","BTCUSD",1693656577121,2.22811698,25840.0,25839.0,1.40616039]
["bitfinex","BTCUSD",1693656577330,2.22799698,25840.0,25839.0,1.40616039]
["bitfinex","BTCUSD",1693656577501,2.22769698,25840.0,25839.0,1.40616039]
["bitfinex","BTCUSD",1693656577715,2.22751698,25840.0,25839.0,1.40616039]
["bitfinex","BTCUSD",1693656577913,2.22691698,25840.0,25839.0,1.40616039]
["bitfinex","BTCUSD",1693656578114,2.22685698,25840.0,25839.0,1.40616039]
["bitfinex","BTCUSD",1693656578316,2.22667698,25840.0,25839.0,1.40616039]
["bitfinex","BTCUSD",1693656578516,2.23789698,25840.0,25839.0,1.40616039]
["bitfinex","BTCUSD",1693656578785,2.23699698,25840.0,25839.0,1.40616039]
["bitfinex","BTCUSD",1693656578943,2.27867698,25840.0,25839.0,1.40616039]
["bitfinex","BTCUSD",1693656579263,2.27345698,25840.0,25839.0,1.40616039]
["bitfinex","BTCUSD",1693656579461,2.27039698,25840.0,25839.0,1.40616039]
["bitfinex","BTCUSD",1693656579676,2.27033698,25840.0,25839.0,1.40616039]
["bitfinex","BTCUSD",1693656579817,2.27021698,25840.0,25839.0,1.40616039]
["bitfinex","BTCUSD",1693656580026,2.27225698,25840.0,25839.0,1.40616039]
["bitfinex","BTCUSD",1693656580220,2.27453698,25840.0,25839.0,1.40616039]
["bitfinex","BTCUSD",1693656580576,2.27393698,25840.0,25839.0,1.40616039]
["bitfinex","BTCUSD",1693656580699,2.27141698,25840.0,25839.0,1.40616039]
["bitfinex","BTCUSD",1693656580900,2.27135698,25840.0,25839.0,1.40616039]
["bitfinex","BTCUSD",1693656581097,2.27255698,25840.0,25839.0,1.40616039]
["bitfinex","BTCUSD",1693656581378,2.27267698,25840.0,25839.0,1.40616039]
["bitfinex","BTCUSD",1693656581555,2.27345698,25840.0,25839.0,1.40616039]
["bitfinex","BTCUSD",1693656581755,2.33559331,25840.0,25839.0,1.40616039]
["bitfinex","BTCUSD",1693656581982,2.27261698,25840.0,25839.0,1.40616039]
["bitfinex","BTCUSD",1693656582178,2.27279698,25840.0,25839.0,1.40616039]
["bitfinex","BTCUSD",1693656582383,2.27315698,25840.0,25839.0,1.40616039]
["bitfinex","BTCUSD",1693656582643,2.27231698,25840.0,25839.0,1.40616039]
["bitfinex","BTCUSD",1693656582777,2.27219698,25840.0,25839.0,1.40616039]
["bitfinex","BTCUSD",1693656582978,2.27189698,25840.0,25839.0,1.40616039]
["bitfinex","BTCUSD",1693656583189,2.27195698,25840.0,25839.0,1.40616039]
["bitfinex","BTCUSD",1693656583399,2.27189698,25840.0,25839.0,1.40616039]
["bitfinex","BTCUSD",1693656583592,2.27243698,25840.0,25839.0,1.40616039]
["bitfinex","BTCUSD",1693656583791,2.27249698,25840.0,25839.0,1.40616039]
["bitfinex","BTCUSD",1693656583997,2.28377698,25840.0,25839.0,1.40616039]
["bitfinex","BTCUSD",1693656584378,2.28527698,25840.0,25839.0,1.38660397]
["bitfinex","BTCUSD",1693656584605,2.27489698,25840.0,25839.0,1.38660397]
["bitfinex","BTCUSD",1693656584722,2.27441698,25840.0,25839.0,1.38660397]
["bitfinex","BTCUSD",1693656584922,2.27405698,25840.0,25839.0,1.38660397]
["bitfinex","BTCUSD",1693656585144,2.27375698,25840.0,25839.0,1.38660397]
["bitfinex","BTCUSD",1693656585338,2.27285698,25840.0,25839.0,1.38660397]
["bitfinex","BTCUSD",1693656585543,2.27267698,25840.0,25839.0,1.38660397]
["bitfinex","BTCUSD",1693656585752,2.27267698,25840.0,25839.0,1.40616337]
["bitfinex","BTCUSD",1693656586008,2.27309698,25840.0,25839.0,1.40616337]
["bitfinex","BTCUSD",1693656586411,2.27165698,25840.0,25839.0,1.40616337]
["bitfinex","BTCUSD",1693656586616,2.27141698,25840.0,25839.0,1.40616337]
["bitfinex","BTCUSD",1693656586977,2.27129698,25840.0,25839.0,1.40616337]
["bitfinex","BTCUSD",1693656587419,2.27153698,25840.0,25839.0,1.40616337]
["bitfinex","BTCUSD",1693656587604,2.27321698,25840.0,25839.0,1.40616337]
["bitfinex","BTCUSD",1693656587900,2.27261698,25840.0,25839.0,1.40616337]
["bitfinex","BTCUSD",1693656588147,2.25043698,25840.0,25839.0,1.40616337]
["bitfinex","BTCUSD",1693656588301,2.28641698,25840.0,25839.0,1.40916337]
["bitfinex","BTCUSD",1693656588676,2.28731698,25840.0,25839.0,1.40916337]
["bitfinex","BTCUSD",1693656588847,2.23825698,25840.0,25839.0,1.40616337]
["bitfinex","BTCUSD",1693656589045,2.31213698,25840.0,25839.0,1.41216337]
["bitfinex","BTCUSD",1693656589245,2.31207698,25840.0,25839.0,1.41216337]
["bitfinex","BTCUSD",1693656589499,2.27531698,25840.0,25839.0,1.40916337]
["bitfinex","BTCUSD",1693656589683,2.32101698,25840.0,25839.0,1.41216337]
["bitfinex","BTCUSD",1693656589883,2.89550862,25840.0,25839.0,1.41216337]
["bitfinex","BTCUSD",1693656590044,4.2450159,25840.0,25839.0,1.41216337]
["bitfinex","BTCUSD",1693656590247,3.9344994,25840.0,25839.0,1.39260397]
["bitfinex","BTCUSD",1693656590489,3.9522594,25840.0,25839.0,1.39260397]
["bitfinex","BTCUSD",1693656590705,3.87766173,25840.0,25839.0,1.39260397]
["bitfinex","BTCUSD",1693656590913,3.90174173,25840.0,25839.0,1.39260397]
["bitfinex","BTCUSD",1693656591134,3.86198173,25840.0,25839.0,1.38960397]
["bitfinex","BTCUSD",1693656591246,5.54858523,25840.0,25839.0,1.38960397]
["bitfinex","BTCUSD",1693656591469,4.16340023,25840.0,25839.0,1.38960397]
["bitfinex","BTCUSD",1693656591840,8.08860023,25840.0,25839.0,1.38660397]
["bitfinex","BTCUSD",1693656592097,8.12664023,25840.0,25839.0,1.38960397]
["bitfinex","BTCUSD",1693656592307,4.16288023,25840.0,25839.0,1.38960397]
["bitfinex","BTCUSD",1693656592509,4.12388023,25840.0,25839.0,1.38660397]
["bitfinex","BTCUSD",1693656592683,7.12904023,25840.0,25839.0,1.38660397]
["bitfinex","BTCUSD",1693656592891,10.16480023,25840.0,25839.0,1.38960397]
["bitfinex","BTCUSD",1693656593092,4.16084023,25840.0,25839.0,1.38960397]
["bitfinex","BTCUSD",1693656593308,8.16048023,25840.0,25839.0,1.38960397]
["bitfinex","BTCUSD",1693656593509,3.57890523,25840.0,25839.0,1.38960397]
["bitfinex","BTCUSD",1693656593715,3.57866523,25840.0,25839.0,1.38960397]
["bitfinex","BTCUSD",1693656593909,7.57806523,25840.0,25839.0,1.38960397]
["bitfinex","BTCUSD",1693656594068,3.57806523,25840.0,25839.0,1.38960397]
["bitfinex","BTCUSD",1693656594242,8.57830523,25840.0,25839.0,1.38960397]
["bitfinex","BTCUSD",1693656594448,5.57842523,25840.0,25839.0,1.38960397]
["bitfinex","BTCUSD",1693656594748,5.57914523,25840.0,25839.0,1.38960397]
["bitfinex","BTCUSD",1693656594960,5.57938523,25840.0,25839.0,1.38960397]
["bitfinex","BTCUSD",1693656595157,5.58046523,25840.0,25839.0,1.38960397]
["bitfinex","BTCUSD",1693656595381,5.57866523,25840.0,25839.0,1.38960397]
["bitfinex","BTCUSD",1693656595586,5.57878523,25840.0,25839.0,1.38960397]
["bitfinex","BTCUSD",1693656595780,5.57902523,25840.0,25839.0,1.38960397]
["bitfinex","BTCUSD",1693656596013,5.59762523,25840.0,25839.0,1.38960397]
["bitfinex","BTCUSD",1693656596211,5.59162523,25840.0,25839.0,1.38960397]
["bitfinex","BTCUSD",1693656596579,5.59462523,25840.0,25839.0,1.38960397]
["bitfinex","BTCUSD",1693656596850,5.59318523,25840.0,25839.0,1.38960397]
["bitfinex","BTCUSD",1693656597093,5.59510523,25840.0,25839.0,1.38960397]
["bitfinex","BTCUSD",1693656597504,5.59522523,25840.0,25839.0,1.38960397]
["bitfinex","BTCUSD",1693656597696,5.59510523,25840.0,25839.0,1.38960397]
["bitfinex","BTCUSD",1693656597837,5.59234523,25840.0,25839.0,1.38960397]
["bitfinex","BTCUSD",1693656598036,5.59222523,25840.0,25839.0,1.38960397]
["bitfinex","BTCUSD",1693656598256,5.58898523,25840.0,25839.0,1.38960397]
["bitfinex","BTCUSD",1693656598464,5.58718523,25840.0,25839.0,1.38960397]
["bitfinex","BTCUSD",1693656598638,5.57842523,25840.0,25839.0,1.38960397]
["bitfinex","BTCUSD",1693656598839,5.58346523,25840.0,25839.0,1.38960397]
["bitfinex","BTCUSD",1693656599046,5.56370523,25840.0,25839.0,1.38960397]
["bitfinex","BTCUSD",1693656599295,5.56178523,25840.0,25839.0,1.38960397]
["bitfinex","BTCUSD",1693656599488,5.55902523,25840.0,25839.0,1.38960397]
["bitfinex","BTCUSD",1693656599745,5.55890523,25840.0,25839.0,1.38960397]
["bitfinex","BTCUSD",1693656599953,5.55878523,25840.0,25839.0,1.38960397]
["bitfinex","BTCUSD",1693656600130,5.55890523,25840.0,25839.0,1.38960397]
["bitfinex","BTCUSD",1693656600333,4.55650523,25840.0,25839.0,1.38960397]
["bitfinex","BTCUSD",1693656600542,4.55998523,25840.0,25839.0,1.38960397]
["bitfinex","BTCUSD",1693656600737,4.55566523,25840.0,25839.0,1.38960397]
["bitfinex","BTCUSD",1693656600953,4.55218523,25840.0,25839.0,1.38960397]
["bitfinex","BTCUSD",1693656601149,4.55554523,25840.0,25839.0,1.38960397]
["bitfinex","BTCUSD",1693656601380,4.55590523,25840.0,25839.0,1.38960397]
["bitfinex","BTCUSD",1693656601664,6.55662523,25840.0,25839.0,1.38960397]
["bitfinex","BTCUSD",1693656601812,6.55686523,25840.0,25839.0,1.38960397]
["bitfinex","BTCUSD",1693656602015,6.55650523,25840.0,25839.0,1.38960397]
["bitfinex","BTCUSD",1693656602216,6.55686523,25840.0,25839.0,1.38960397]
["bitfinex","BTCUSD",1693656602424,6.55938523,25840.0,25839.0,1.38960397]
["bitfinex","BTCUSD",1693656602850,5.03691506,25840.0,25839.0,1.38960397]
["bitfinex","BTCUSD",1693656603054,5.03535506,25840.0,25839.0,1.38960397]
["bitfinex","BTCUSD",1693656603248,3.03547506,25840.0,25839.0,1.38960397]
["bitfinex","BTCUSD",1693656603452,5.03547506,25840.0,25839.0,1.38960397]
["bitfinex","BTCUSD",1693656603699,5.03559506,25840.0,25839.0,1.38960397]
["bitfinex","BTCUSD",1693656603992,6.03583506,25840.0,25839.0,1.38960397]
["bitfinex","BTCUSD",1693656604144,6.03715506,25840.0,25839.0,1.38960397]
["bitfinex","BTCUSD",1693656604341,6.03583506,25840.0,25839.0,1.38960397]
["bitfinex","BTCUSD",1693656604552,6.03643506,25840.0,25839.0,1.38960397]
["bitfinex","BTCUSD",1693656604755,6.03631506,25840.0,25839.0,1.38960397]
["bitfinex","BTCUSD",1693656604958,6.04063506,25840.0,25839.0,1.38960397]
["bitfinex","BTCUSD",1693656605152,6.04231506,25840.0,25839.0,1.38960397]
["bitfinex","BTCUSD",1693656605335,6.04243506,25840.0,25839.0,1.38960397]
["bitfinex","BTCUSD",1693656605702,6.04231506,25840.0,25839.0,1.38960397]
["bitfinex","BTCUSD",1693656606002,6.04291506,25840.0,25839.0,1.38960397]
["bitfinex","BTCUSD",1693656606157,6.04195506,25840.0,25839.0,1.38960397]
["bitfinex","BTCUSD",1693656606357,6.04075506,25840.0,25839.0,1.38960397]
["bitfinex","BTCUSD",1693656606560,6.04087506,25840.0,25839.0,1.38960397]
["bitfinex","BTCUSD",1693656606964,6.04099506,25840.0,25839.0,1.38960397]
["bitfinex","BTCUSD",1693656607210,6.04483506,25840.0,25839.0,1.38960397]
["bitfinex","BTCUSD",1693656607512,6.04387506,25840.0,25839.0,1.38960397]
["bitfinex","BTCUSD",1693656607661,6.04399506,25840.0,25839.0,1.38960397]
["bitfinex","BTCUSD",1693656607882,6.04435506,25840.0,25839.0,1.38960397]
["bitfinex","BTCUSD",1693656608102,6.04423506,25840.0,25839.0,1.38960397]
["bitfinex","BTCUSD",1693656608413,6.94435506,25840.0,25839.0,1.38960397]
["bitfinex","BTCUSD",1693656608599,7.52701006,25840.0,25839.0,1.38960397]
["bitfinex","BTCUSD",1693656608876,7.52713006,25840.0,25839.0,1.38960397]
["bitfinex","BTCUSD",1693656609074,7.52785006,25840.0,25839.0,1.38960397]
["bitfinex","BTCUSD",1693656609197,7.52545006,25840.0,25839.0,1.38960397]
["bitfinex","BTCUSD",1693656609613,7.52641006,25840.0,25839.0,1.38960397]
["bitfinex","BTCUSD",1693656609864,7.52629006,25840.0,25839.0,1.38960397]
["bitfinex","BTCUSD",1693656610072,7.52785006,25840.0,25839.0,1.38960397]
["bitfinex","BTCUSD",1693656610312,7.52929006,25840.0,25839.0,1.38960397]
["bitfinex","BTCUSD",1693656610555,7.52941006,25840.0,25839.0,1.38960397]
["bitfinex","BTCUSD",1693656610797,7.53073006,25840.0,25839.0,1.38960397]
["bitfinex","BTCUSD",1693656611033,7.53241006,25840.0,25839.0,1.38960397]
["bitfinex","BTCUSD",1693656611316,7.53229006,25840.0,25839.0,1.38960397]
["bitfinex","BTCUSD",1693656611549,7.53097006,25840.0,25839.0,1.38960397]
["bitfinex","BTCUSD",1693656611749,7.53193006,25840.0,25839.0,1.38960397]
["bitfinex","BTCUSD",1693656611971,7.53217006,25840.0,25839.0,1.38960397]
["bitfinex","BTCUSD",1693656612245,7.53205006,25840.0,25839.0,1.38960397]
["bitfinex","BTCUSD",1693656612446,7.53193006,25840.0,25839.0,1.38960397]
["bitfinex","BTCUSD",1693656612659,7.53205006,25840.0,25839.0,1.38960397]
["bitfinex","BTCUSD",1693656612855,7.53145006,25840.0,25839.0,1.38960397]
["bitfinex","BTCUSD",1693656613066,7.53121006,25840.0,25839.0,1.38960397]
["bitfinex","BTCUSD",1693656613287,7.52989006,25840.0,25839.0,1.38960397]
["bitfinex","BTCUSD",1693656613533,7.52953006,25840.0,25839.0,1.38960397]
["bitfinex","BTCUSD",1693656613740,7.52989006,25840.0,25839.0,1.38960397]
["bitfinex","BTCUSD",1693656613958,7.53181006,25840.0,25839.0,1.38960397]
["bitfinex","BTCUSD",1693656614186,7.53025006,25840.0,25839.0,1.38960397]
["bitfinex","BTCUSD",1693656614412,7.53013006,25840.0,25839.0,1.38960397]
["bitfinex","BTCUSD",1693656614635,7.53001006,25840.0,25839.0,1.38960397]
["bitfinex","BTCUSD",1693656614903,7.52977006,25840.0,25839.0,1.38960397]
["bitfinex","BTCUSD",1693656615171,7.53433006,25840.0,25839.0,1.38960397]
["bitfinex","BTCUSD",1693656615392,7.53397006,25840.0,25839.0,1.38960397]
["bitfinex","BTCUSD",1693656615616,7.53517006,25840.0,25839.0,1.38960397]
["bitfinex","BTCUSD",1693656615965,7.53205006,25840.0,25839.0,1.38960397]
["bitfinex","BTCUSD",1693656616201,7.53169006,25840.0,25839.0,1.38960397]
["bitfinex","BTCUSD",1693656616410,7.53157006,25840.0,25839.0,1.38960397]
["bitfinex","BTCUSD",1693656616678,7.53457006,25840.0,25839.0,1.38960397]
["bitfinex","BTCUSD",1693656616878,7.53445006,25840.0,25839.0,1.38960397]
["bitfinex","BTCUSD",1693656617233,7.54389006,25840.0,25839.0,1.38960397]
["bitfinex","BTCUSD",1693656617479,7.54401006,25840.0,25839.0,1.38960397]
["bitfinex","BTCUSD",1693656617684,7.54377006,25840.0,25839.0,1.38960397]
["bitfinex","BTCUSD",1693656617895,7.54389006,25840.0,25839.0,1.38960397]
["bitfinex","BTCUSD",1693656618235,7.54725006,25840.0,25839.0,1.38960397]
["bitfinex","BTCUSD",1693656618539,7.54689006,25840.0,25839.0,1.38960397]
["bitfinex","BTCUSD",1693656618873,7.54317006,25840.0,25839.0,1.38960397]
["bitfinex","BTCUSD",1693656619167,7.53753006,25840.0,25839.0,1.38960397]
["bitfinex","BTCUSD",1693656619395,7.53765006,25840.0,25839.0,1.38960397]
["bitfinex","BTCUSD",1693656619625,7.53801006,25840.0,25839.0,1.38960397]
["bitfinex","BTCUSD",1693656620088,7.53981006,25840.0,25839.0,1.38960397]
["bitfinex","BTCUSD",1693656620500,7.53969006,25840.0,25839.0,1.38960397]
["bitfinex","BTCUSD",1693656620720,7.53825006,25840.0,25839.0,1.38960397]
["bitfinex","BTCUSD",1693656620920,7.53933006,25840.0,25839.0,1.38960397]
["bitfinex","BTCUSD",1693656621308,7.53957006,25840.0,25839.0,1.38960397]
["bitfinex","BTCUSD",1693656621591,7.54041006,25840.0,25839.0,1.38960397]
["bitfinex","BTCUSD",1693656621799,7.54629006,25840.0,25839.0,1.38960397]
["bitfinex","BTCUSD",1693656621990,7.54545006,25840.0,25839.0,1.38960397]
["bitfinex","BTCUSD",1693656622205,7.54533006,25840.0,25839.0,1.38960397]
["bitfinex","BTCUSD",1693656622650,7.54593006,25840.0,25839.0,1.38960397]
["bitfinex","BTCUSD",1693656622847,7.54725006,25840.0,25839.0,1.38960397]
["bitfinex","BTCUSD",1693656623272,7.54737006,25840.0,25839.0,1.38960397]
["bitfinex","BTCUSD",1693656623475,4.54641006,25840.0,25839.0,1.38960397]
["bitfinex","BTCUSD",1693656623699,7.54737006,25840.0,25839.0,1.38960397]
["bitfinex","BTCUSD",1693656624174,7.54725006,25840.0,25839.0,1.38960397]
["bitfinex","BTCUSD",1693656624428,7.53657006,25840.0,25839.0,1.38960397]
["bitfinex","BTCUSD",1693656624662,7.54161006,25840.0,25839.0,1.38960397]
["bitfinex","BTCUSD",1693656624892,7.53921006,25840.0,25839.0,1.38960397]
["bitfinex","BTCUSD",1693656625060,7.54041006,25840.0,25839.0,1.38960397]
["bitfinex","BTCUSD",1693656625281,7.54077006,25840.0,25839.0,1.38960397]
["bitfinex","BTCUSD",1693656625487,4.54065006,25840.0,25839.0,1.38960397]
["bitfinex","BTCUSD",1693656625653,7.54149006,25840.0,25839.0,1.38960397]
["bitfinex","BTCUSD",1693656625859,7.54005006,25840.0,25839.0,1.38960397]
["bitfinex","BTCUSD",1693656626082,7.53909006,25840.0,25839.0,1.38960397]
["bitfinex","BTCUSD",1693656626440,7.54089006,25840.0,25839.0,1.38960397]
["bitfinex","BTCUSD",1693656626672,7.54353006,25840.0,25839.0,1.38960397]
["bitfinex","BTCUSD",1693656626908,7.54317006,25840.0,25839.0,1.38960397]
["bitfinex","BTCUSD",1693656627182,7.54245006,25840.0,25839.0,1.38960397]
["bitfinex","BTCUSD",1693656627393,7.54161006,25840.0,25839.0,1.38960397]
["bitfinex","BTCUSD",1693656627577,7.54245006,25840.0,25839.0,1.38960397]
["bitfinex","BTCUSD",1693656627825,7.54221006,25840.0,25839.0,1.38960397]
["bitfinex","BTCUSD",1693656628025,7.54269006,25840.0,25839.0,1.38960397]
["bitfinex","BTCUSD",1693656628252,7.54197006,25840.0,25839.0,1.38960397]
["bitfinex","BTCUSD",1693656628448,7.54209006,25840.0,25839.0,1.38960397]
["bitfinex","BTCUSD",1693656628657,7.54149006,25840.0,25839.0,1.38960397]
["bitfinex","BTCUSD",1693656628859,7.54005006,25840.0,25839.0,1.38960397]
["bitfinex","BTCUSD",1693656629024,7.54017006,25840.0,25839.0,1.38960397]
["bitfinex","BTCUSD",1693656629245,7.52029006,25840.0,25839.0,1.38960397]
["bitfinex","BTCUSD",1693656629448,7.52185006,25840.0,25839.0,1.38960397]
["bitfinex","BTCUSD",1693656629685,7.52161006,25840.0,25839.0,1.38960397]
["bitfinex","BTCUSD",1693656629884,7.52149006,25840.0,25839.0,1.38960397]
["bitfinex","BTCUSD",1693656630076,7.52161006,25840.0,25839.0,1.38960397]
["bitfinex","BTCUSD",1693656630283,7.52149006,25840.0,25839.0,1.38960397]
["bitfinex","BTCUSD",1693656630497,7.52173006,25840.0,25839.0,1.38960397]
["bitfinex","BTCUSD",1693656630698,7.52101006,25840.0,25839.0,1.38960397]
["bitfinex","BTCUSD",1693656630898,7.52257006,25840.0,25839.0,1.38960397]
["bitfinex","BTCUSD",1693656631063,7.51201006,25840.0,25839.0,1.38960397]
["bitfinex","BTCUSD",1693656631274,7.50829006,25840.0,25839.0,1.38960397]
["bitfinex","BTCUSD",1693656631472,7.50853006,25840.0,25839.0,1.38960397]
["bitfinex","BTCUSD",1693656631674,7.50877006,25840.0,25839.0,1.38960397]
["bitfinex","BTCUSD",1693656631922,7.50853006,25840.0,25839.0,1.38960397]
["bitfinex","BTCUSD",1693656632121,7.50973006,25840.0,25839.0,1.38960397]
["bitfinex","BTCUSD",1693656632302,7.82360656,25840.0,25839.0,1.38960397]
["bitfinex","BTCUSD",1693656632506,7.82372656,25840.0,25839.0,1.38960397]
["bitfinex","BTCUSD",1693656632902,7.82270656,25840.0,25839.0,1.38960397]
["bitfinex","BTCUSD",1693656633130,7.82216656,25840.0,25839.0,1.38960397]
["bitfinex","BTCUSD",1693656633334,7.82228656,25840.0,25839.0,1.38960397]
["bitfinex","BTCUSD",1693656633507,7.82216656,25840.0,25839.0,1.38960397]
["bitfinex","BTCUSD",1693656633904,4.82228656,25840.0,25839.0,1.38960397]
["bitfinex","BTCUSD",1693656634127,7.82240656,25840.0,25839.0,1.38960397]
["bitfinex","BTCUSD",1693656634331,7.82156656,25840.0,25839.0,1.38960397]
["bitfinex","BTCUSD",1693656634579,7.82000656,25840.0,25839.0,1.38960397]
["bitfinex","BTCUSD",1693656634783,7.82012656,25840.0,25839.0,1.38960397]
["bitfinex","BTCUSD",1693656634987,7.76294173,25840.0,25839.0,1.38960397]
["bitfinex","BTCUSD",1693656635211,7.76306173,25840.0,25839.0,1.38960397]
["bitfinex","BTCUSD",1693656635611,7.76342173,25840.0,25839.0,1.38960397]
["bitfinex","BTCUSD",1693656635822,7.76354173,25840.0,25839.0,1.38960397]
["bitfinex","BTCUSD",1693656635951,7.76366173,25840.0,25839.0,1.38960397]
["bitfinex","BTCUSD",1693656636145,7.76342173,25840.0,25839.0,1.38960397]
["bitfinex","BTCUSD",1693656636375,7.76366173,25840.0,25839.0,1.38960397]
["bitfinex","BTCUSD",1693656636617,7.76354173,25840.0,25839.0,1.38960397]
["bitfinex","BTCUSD",1693656636856,4.76390173,25840.0,25839.0,1.38960397]
["bitfinex","BTCUSD",1693656637033,7.76366173,25840.0,25839.0,1.38960397]
["bitfinex","BTCUSD",1693656637175,7.76294173,25840.0,25839.0,1.38960397]
["bitfinex","BTCUSD",1693656637377,7.17668673,25840.0,25839.0,1.38960397]
["bitfinex","BTCUSD",1693656637591,7.17668673,25840.0,25839.0,1.52856437]
["bitfinex","BTCUSD",1693656637592,5.29265002,25840.0,25839.0,1.52856437]
["bitfinex","BTCUSD",1693656637868,2.28588186,25840.0,25839.0,1.52856437]
["bitfinex","BTCUSD",1693656638074,2.35908186,25840.0,25839.0,1.52856437]
["bitfinex","BTCUSD",1693656638285,2.47800108,25840.0,25839.0,1.5504158]
["bitfinex","BTCUSD",1693656638491,2.48172108,25840.0,25839.0,1.5504158]
["bitfinex","BTCUSD",1693656638695,2.48250108,25840.0,25839.0,1.5504158]
["bitfinex","BTCUSD",1693656638907,2.4165239,25840.0,25839.0,1.5504158]
["bitfinex","BTCUSD",1693656639148,2.4156239,25840.0,25839.0,1.5504158]
["bitfinex","BTCUSD",1693656639352,2.4361039,25840.0,25839.0,1.5504158]
["bitfinex","BTCUSD",1693656639580,2.4256639,25840.0,25839.0,1.4114554]
["bitfinex","BTCUSD",1693656639792,2.4251839,25840.0,25839.0,1.4114554]
["bitfinex","BTCUSD",1693656640004,2.4322639,25840.0,25839.0,1.4114554]
["bitfinex","BTCUSD",1693656640207,2.4326239,25840.0,25839.0,1.4114554]
["bitfinex","BTCUSD",1693656640423,2.4330439,25840.0,25839.0,1.4114554]
["bitfinex","BTCUSD",1693656640636,2.4335239,25840.0,25839.0,1.4114554]
["bitfinex","BTCUSD",1693656640834,2.4327439,25840.0,25839.0,1.4114554]
["bitfinex","BTCUSD",1693656641039,2.4313639,25840.0,25839.0,1.4114554]
["bitfinex","BTCUSD",1693656641292,2.4311239,25840.0,25839.0,1.4114554]
["bitfinex","BTCUSD",1693656641498,3.4304639,25840.0,25839.0,1.4114554]
["bitfinex","BTCUSD",1693656641827,2.4304639,25840.0,25839.0,1.4114554]
["bitfinex","BTCUSD",1693656642127,2.4298639,25840.0,25839.0,1.4114554]
["bitfinex","BTCUSD",1693656642262,1.6560639,25840.0,25839.0,1.55260094]
["bitfinex","BTCUSD",1693656642468,1.11256183,25840.0,25839.0,1.55260094]
["bitfinex","BTCUSD",1693656643079,1.11256183,25840.0,25839.0,1.53074951]
["bitfinex","BTCUSD",1693656643479,1.11256183,25840.0,25839.0,1.55260164]
["bitfinex","BTCUSD",1693656643480,1.23266183,25840.0,25839.0,1.55260164]
["bitfinex","BTCUSD",1693656645068,0.64547505,25840.0,25839.0,1.7473383]
["bitfinex","BTCUSD",1693656645274,0.58645653,25840.0,25839.0,1.8273383]
["bitfinex","BTCUSD",1693656645952,0.55045653,25840.0,25839.0,1.8273383]
["bitfinex","BTCUSD",1693656646158,0.32905623,25840.0,25839.0,1.8243383]
["bitfinex","BTCUSD",1693656646355,0.32905623,25840.0,25839.0,1.8273383]
["bitfinex","BTCUSD",1693656646356,0.40105623,25840.0,25839.0,1.8273383]
["bitfinex","BTCUSD",1693656646594,0.49373624,25840.0,25839.0,1.8273383]
["bitfinex","BTCUSD",1693656646796,0.45773624,25840.0,25839.0,1.8263383]
["bitfinex","BTCUSD",1693656647005,0.49373624,25840.0,25839.0,1.8273383]
["bitfinex","BTCUSD",1693656647593,0.45773624,25840.0,25839.0,1.8253383]
["bitfinex","BTCUSD",1693656647733,0.49373624,25840.0,25839.0,1.8273383]
["bitfinex","BTCUSD",1693656647934,0.35468001,25840.0,25839.0,1.8273383]
["bitfinex","BTCUSD",1693656648141,0.28268001,25840.0,25839.0,1.8243383]
["bitfinex","BTCUSD",1693656648553,0.35468001,25840.0,25839.0,1.8273383]
["bitfinex","BTCUSD",1693656651423,0.35468001,25840.0,25839.0,1.8073383]
["bitfinex","BTCUSD",1693656651623,0.35468001,25840.0,25839.0,1.7873383]
["bitfinex","BTCUSD",1693656651839,0.262,25840.0,25839.0,1.7873383]
["bitfinex","BTCUSD",1693656653793,0.262,25840.0,25839.0,1.7473383]
["bitfinex","BTCUSD",1693656682952,0.35468001,25840.0,25839.0,1.7473383]
["bitfinex","BTCUSD",1693656685007,0.35468001,25840.0,25839.0,1.7471884]
["bitfinex","BTCUSD",1693656686844,0.49373624,25840.0,25839.0,1.7471884]
["bitfinex","BTCUSD",1693656687658,0.35468001,25840.0,25839.0,1.7471884]
["bitfinex","BTCUSD",1693656687823,0.49373624,25840.0,25839.0,1.7471884]
["bitfinex","BTCUSD",1693656688840,0.40105623,25840.0,25839.0,1.7471884]
["bitfinex","BTCUSD",1693656690972,0.58645653,25840.0,25839.0,1.7471884]
["bitfinex","BTCUSD",1693656694015,0.4474003,25840.0,25839.0,1.7471884]
["bitfinex","BTCUSD",1693656694236,0.58660397,25840.0,25839.0,1.7471884]
["bitfinex","BTCUSD",1693656695365,0.58660383,25840.0,25839.0,1.7471884]
["bitfinex","BTCUSD",1693656707083,0.58660383,25840.0,25839.0,1.8672884]
["bitfinex","BTCUSD",1693656707505,0.58660383,25840.0,25839.0,1.9672884]
["bitfinex","BTCUSD",1693656708140,0.40120353,25840.0,25839.0,1.9672884]
["bitfinex","BTCUSD",1693656708347,0.58660383,25840.0,25839.0,1.9672884]
["bitfinex","BTCUSD",1693656711889,0.40120353,25840.0,25839.0,1.9672884]
["bitfinex","BTCUSD",1693656717026,0.40120353,25840.0,25839.0,1.8471884]
["bitfinex","BTCUSD",1693656717227,0.35480535,25840.0,25839.0,1.8471884]
["bitfinex","BTCUSD",1693656722308,0.35480535,25840.0,25839.0,1.65245174]
["bitfinex","BTCUSD",1693656722556,0.35480535,25840.0,25839.0,1.81864267]
["bitfinex","BTCUSD",1693656724018,0.262,25840.0,25839.0,1.81864267]
["bitfinex","BTCUSD",1693656733027,0.262,25840.0,25839.0,1.75864267]
["bitfinex","BTCUSD",1693656733433,0.262,25840.0,25839.0,1.73864267]
["bitfinex","BTCUSD",1693656734272,0.262,25840.0,25839.0,1.71864267]
["bitfinex","BTCUSD",1693656750403,0.90834147,25840.0,25839.0,1.4113062]
["bitfinex","BTCUSD",1693656750617,1.20004891,25840.0,25839.0,1.4113062]
["bitfinex","BTCUSD",1693656750814,1.19722891,25840.0,25839.0,1.4113062]
["bitfinex","BTCUSD",1693656751028,1.19602891,25840.0,25839.0,1.38945407]
["bitfinex","BTCUSD",1693656751230,1.19566891,25840.0,25839.0,1.38945407]
["bitfinex","BTCUSD",1693656751437,0.93374443,25840.0,25839.0,1.41004049]
["bitfinex","BTCUSD",1693656751662,1.20763767,25840.0,25839.0,1.41004049]
["bitfinex","BTCUSD",1693656751874,0.97496443,25840.0,25839.0,1.41004049]
["bitfinex","BTCUSD",1693656752074,0.93812443,25840.0,25839.0,1.41004049]
["bitfinex","BTCUSD",1693656752274,0.93776443,25840.0,25839.0,1.41004049]
["bitfinex","BTCUSD",1693656752485,1.16326363,25840.0,25839.0,1.45566609]
["bitfinex","BTCUSD",1693656752702,1.16332363,25840.0,25839.0,1.45566609]
["bitfinex","BTCUSD",1693656752908,1.16392363,25840.0,25839.0,1.40904049]
["bitfinex","BTCUSD",1693656753128,1.04348443,25840.0,25839.0,1.40904049]
["bitfinex","BTCUSD",1693656753329,1.34594443,25840.0,25839.0,1.40904049]
["bitfinex","BTCUSD",1693656753544,1.34594443,25840.0,25839.0,1.38645407]
["bitfinex","BTCUSD",1693656753545,1.34588443,25840.0,25839.0,1.38645407]
["bitfinex","BTCUSD",1693656753746,1.34498443,25840.0,25839.0,1.38645407]
["bitfinex","BTCUSD",1693656753957,1.34498443,25840.0,25839.0,1.41049416]
["bitfinex","BTCUSD",1693656753958,1.34252443,25840.0,25839.0,1.41049416]
["bitfinex","BTCUSD",1693656754188,1.34222443,25840.0,25839.0,1.41049416]
["bitfinex","BTCUSD",1693656754387,1.34156443,25840.0,25839.0,1.41049416]
["bitfinex","BTCUSD",1693656754592,2.04246443,25840.0,25839.0,1.41049416]
["bitfinex","BTCUSD",1693656754798,2.04204443,25840.0,25839.0,1.41049416]
["bitfinex","BTCUSD",1693656755006,2.04180443,25840.0,25839.0,1.41049416]
["bitfinex","BTCUSD",1693656755210,2.04852443,25840.0,25839.0,1.41049416]
["bitfinex","BTCUSD",1693656755509,2.04702443,25840.0,25839.0,1.41049416]
["bitfinex","BTCUSD",1693656755678,2.32084443,25840.0,25839.0,1.41049416]
["bitfinex","BTCUSD",1693656755830,2.31652443,25840.0,25839.0,1.41049416]
["bitfinex","BTCUSD",1693656756031,2.31640443,25840.0,25839.0,1.38645407]
["bitfinex","BTCUSD",1693656756350,2.31256443,25840.0,25839.0,1.41049416]
["bitfinex","BTCUSD",1693656756537,2.30920443,25840.0,25839.0,1.41049416]
["bitfinex","BTCUSD",1693656756740,2.30728443,25840.0,25839.0,1.41049416]
["bitfinex","BTCUSD",1693656756948,2.05470443,25840.0,25839.0,1.41049416]
["bitfinex","BTCUSD",1693656757192,2.05374443,25840.0,25839.0,1.41049416]
["bitfinex","BTCUSD",1693656757397,2.05452443,25840.0,25839.0,1.41049416]
["bitfinex","BTCUSD",1693656757595,2.05428443,25840.0,25839.0,1.41049416]
["bitfinex","BTCUSD",1693656757794,2.05392443,25840.0,25839.0,1.41049416]
["bitfinex","BTCUSD",1693656757998,2.05440443,25840.0,25839.0,1.41049416]
["bitfinex","BTCUSD",1693656758197,2.05458443,25840.0,25839.0,1.41049416]
["bitfinex","BTCUSD",1693656758376,2.05386443,25840.0,25839.0,1.41049416]
["bitfinex","BTCUSD",1693656758545,2.05422443,25840.0,25839.0,1.41049416]
["bitfinex","BTCUSD",1693656758746,2.05440443,25840.0,25839.0,1.41049416]
["bitfinex","BTCUSD",1693656758965,2.05410443,25840.0,25839.0,1.41049416]
["bitfinex","BTCUSD",1693656759209,2.05476443,25840.0,25839.0,1.41049416]
["bitfinex","BTCUSD",1693656759607,2.28480363,25840.0,25839.0,1.41049416]
["bitfinex","BTCUSD",1693656759809,2.28414363,25840.0,25839.0,1.41049416]
["bitfinex","BTCUSD",1693656760015,2.28396363,25840.0,25839.0,1.41049416]
["bitfinex","BTCUSD",1693656760188,2.28336363,25840.0,25839.0,1.41049416]
["bitfinex","BTCUSD",1693656760430,2.28330363,25840.0,25839.0,1.41049416]
["bitfinex","BTCUSD",1693656760636,2.28312363,25840.0,25839.0,1.41049416]
["bitfinex","BTCUSD",1693656760841,2.28174363,25840.0,25839.0,1.41049416]
["bitfinex","BTCUSD",1693656760980,2.28150363,25840.0,25839.0,1.38645407]
["bitfinex","BTCUSD",1693656761181,2.31251275,25840.0,25839.0,1.38645407]
["bitfinex","BTCUSD",1693656761383,2.31227275,25840.0,25839.0,1.38645407]
["bitfinex","BTCUSD",1693656761585,2.31323275,25840.0,25839.0,1.41049451]
["bitfinex","BTCUSD",1693656761787,2.31449275,25840.0,25839.0,1.41049451]
["bitfinex","BTCUSD",1693656762084,2.31461275,25840.0,25839.0,1.41049451]
["bitfinex","BTCUSD",1693656762293,2.31257275,25840.0,25839.0,1.41049451]
["bitfinex","BTCUSD",1693656762503,2.31215275,25840.0,25839.0,1.41049451]
["bitfinex","BTCUSD",1693656762709,2.31185275,25840.0,25839.0,1.41049451]
["bitfinex","BTCUSD",1693656762924,2.31161275,25840.0,25839.0,1.41049451]
["bitfinex","BTCUSD",1693656763107,2.31155275,25840.0,25839.0,1.41049451]
["bitfinex","BTCUSD",1693656763347,2.31131275,25840.0,25839.0,1.41049451]
["bitfinex","BTCUSD",1693656763556,2.31101275,25840.0,25839.0,1.41049451]
["bitfinex","BTCUSD",1693656763762,2.31059275,25840.0,25839.0,1.40564607]
["bitfinex","BTCUSD",1693656763944,2.4962841,25840.0,25839.0,1.40564607]
["bitfinex","BTCUSD",1693656764172,2.4952641,25840.0,25839.0,1.40564607]
["bitfinex","BTCUSD",1693656764361,2.4949641,25840.0,25839.0,1.40564607]
["bitfinex","BTCUSD",1693656764593,2.4946641,25840.0,25839.0,1.40564607]
["bitfinex","BTCUSD",1693656764795,2.4945441,25840.0,25839.0,1.40564607]
["bitfinex","BTCUSD",1693656765002,2.4941841,25840.0,25839.0,1.40564607]
["bitfinex","BTCUSD",1693656765205,2.4940041,25840.0,25839.0,1.40564607]
["bitfinex","BTCUSD",1693656765415,2.4934041,25840.0,25839.0,1.40564607]
["bitfinex","BTCUSD",1693656765622,2.4932241,25840.0,25839.0,1.40564607]
["bitfinex","BTCUSD",1693656765828,2.2532249,25840.0,25839.0,1.38160563]
["bitfinex","BTCUSD",1693656766037,2.4827241,25840.0,25839.0,1.38160563]
["bitfinex","BTCUSD",1693656766241,2.61664274,25840.0,25839.0,1.38160563]
["bitfinex","BTCUSD",1693656766446,2.30810589,25840.0,25839.0,1.38160563]
["bitfinex","BTCUSD",1693656766649,2.30642589,25840.0,25839.0,1.38160563]
["bitfinex","BTCUSD",1693656766900,2.38778094,25840.0,25839.0,1.38160563]
["bitfinex","BTCUSD",1693656767048,1.5511623,25840.0,25839.0,1.38160563]
["bitfinex","BTCUSD",1693656767260,1.66319413,25840.0,25839.0,1.38160563]
["bitfinex","BTCUSD",1693656767462,1.47010725,25840.0,25839.0,1.38160563]
["bitfinex","BTCUSD",1693656767658,1.47034725,25840.0,25839.0,1.38160563]
["bitfinex","BTCUSD",1693656767865,1.47070725,25840.0,25839.0,1.38952645]
["bitfinex","BTCUSD",1693656768073,1.47028725,25840.0,25839.0,1.38952645]
["bitfinex","BTCUSD",1693656768268,1.47034725,25840.0,25839.0,1.38952645]
["bitfinex","BTCUSD",1693656768476,1.46927691,25840.0,25839.0,1.38952645]
["bitfinex","BTCUSD",1693656768682,1.46993691,25840.0,25839.0,1.38952645]
["bitfinex","BTCUSD",1693656768877,1.60869971,25840.0,25839.0,1.38952645]
["bitfinex","BTCUSD",1693656769076,1.60875971,25840.0,25839.0,1.38952645]
["bitfinex","BTCUSD",1693656769433,1.60737971,25840.0,25839.0,1.38952645]
["bitfinex","BTCUSD",1693656769570,1.60719971,25840.0,25839.0,1.38952645]
["bitfinex","BTCUSD",1693656769777,1.60677971,25840.0,25839.0,1.38952645]
["bitfinex","BTCUSD",1693656769983,1.60665971,25840.0,25839.0,1.38952645]
["bitfinex","BTCUSD",1693656770391,1.60659971,25840.0,25839.0,1.38952645]
["bitfinex","BTCUSD",1693656770568,1.60653971,25840.0,25839.0,1.38952645]
["bitfinex","BTCUSD",1693656770757,1.60605971,25840.0,25839.0,1.38587136]
["bitfinex","BTCUSD",1693656770962,1.60593971,25840.0,25839.0,1.38587136]
["bitfinex","BTCUSD",1693656771167,1.60545971,25840.0,25839.0,1.38587136]
["bitfinex","BTCUSD",1693656771374,1.74442112,25840.0,25839.0,1.38587136]
["bitfinex","BTCUSD",1693656771576,1.60539971,25840.0,25839.0,1.38587136]
["bitfinex","BTCUSD",1693656771798,1.60545971,25840.0,25839.0,1.38587136]
["bitfinex","BTCUSD",1693656772006,1.60563971,25840.0,25839.0,1.38587136]
["bitfinex","BTCUSD",1693656772214,1.4199987,25840.0,25839.0,1.38587136]
["bitfinex","BTCUSD",1693656772431,1.4205987,25840.0,25839.0,1.38587136]
["bitfinex","BTCUSD",1693656772635,1.53718899,25840.0,25839.0,1.38587136]
["bitfinex","BTCUSD",1693656772845,1.4204187,25840.0,25839.0,1.38587136]
["bitfinex","BTCUSD",1693656773073,1.4203587,25840.0,25839.0,1.38587136]
["bitfinex","BTCUSD",1693656773279,1.4197587,25840.0,25839.0,1.38587136]
["bitfinex","BTCUSD",1693656773484,1.56292685,25840.0,25839.0,1.38587136]
["bitfinex","BTCUSD",1693656773849,1.4214387,25840.0,25839.0,1.38587136]
["bitfinex","BTCUSD",1693656774055,1.4213187,25840.0,25839.0,1.38587136]
["bitfinex","BTCUSD",1693656774250,1.4204787,25840.0,25839.0,1.38587136]
["bitfinex","BTCUSD",1693656774527,1.4208987,25840.0,25839.0,1.38587136]
["bitfinex","BTCUSD",1693656774877,1.4207187,25840.0,25839.0,1.38587136]
["bitfinex","BTCUSD",1693656775396,1.4201787,25840.0,25839.0,1.38587136]
["bitfinex","BTCUSD",1693656775632,1.4198187,25840.0,25839.0,1.38587136]
["bitfinex","BTCUSD",1693656775806,1.53551277,25840.0,25839.0,1.38587136]
["bitfinex","BTCUSD",1693656775984,1.53533277,25840.0,25839.0,1.38587136]
["bitfinex","BTCUSD",1693656776386,1.4178987,25840.0,25839.0,1.38587136]
["bitfinex","BTCUSD",1693656776630,1.54239207,25840.0,25839.0,1.38587136]
["bitfinex","BTCUSD",1693656776837,1.54233207,25840.0,25839.0,1.38587136]
["bitfinex","BTCUSD",1693656777047,1.4184987,25840.0,25839.0,1.38587136]
["bitfinex","BTCUSD",1693656777244,1.52485522,25840.0,25839.0,1.38587136]
["bitfinex","BTCUSD",1693656777456,1.52335522,25840.0,25839.0,1.38587136]
["bitfinex","BTCUSD",1693656777664,1.52323522,25840.0,25839.0,1.5244585]
["bitfinex","BTCUSD",1693656777877,1.44713133,25840.0,25839.0,1.5244585]
["bitfinex","BTCUSD",1693656778081,1.46207133,25840.0,25839.0,1.5244585]
["bitfinex","BTCUSD",1693656778293,1.60023413,25840.0,25839.0,1.5244585]
["bitfinex","BTCUSD",1693656778496,1.60041413,25840.0,25839.0,1.5244585]
["bitfinex","BTCUSD",1693656778706,1.60107413,25840.0,25839.0,1.38587136]
["bitfinex","BTCUSD",1693656778913,1.60083413,25840.0,25839.0,1.38587136]
["bitfinex","BTCUSD",1693656779122,1.60089413,25840.0,25839.0,1.38587136]
["bitfinex","BTCUSD",1693656779332,1.60101413,25840.0,25839.0,1.38587136]
["bitfinex","BTCUSD",1693656779575,1.60107413,25840.0,25839.0,1.38587136]
["bitfinex","BTCUSD",1693656779774,1.60113413,25840.0,25839.0,1.38587136]
["bitfinex","BTCUSD",1693656779981,1.60119413,25840.0,25839.0,1.38587136]
["bitfinex","BTCUSD",1693656780190,1.60107413,25840.0,25839.0,1.38587136]
["bitfinex","BTCUSD",1693656780404,1.60089413,25840.0,25839.0,1.38587136]
["bitfinex","BTCUSD",1693656780607,1.60065413,25840.0,25839.0,1.38587136]
["bitfinex","BTCUSD",1693656780811,1.59963413,25840.0,25839.0,1.38587136]
["bitfinex","BTCUSD",1693656781014,1.59879413,25840.0,25839.0,1.38587136]
["bitfinex","BTCUSD",1693656781221,1.59849413,25840.0,25839.0,1.38587136]
["bitfinex","BTCUSD",1693656781429,1.59783413,25840.0,25839.0,1.38587136]
["bitfinex","BTCUSD",1693656781646,1.59879413,25840.0,25839.0,1.38587136]
["bitfinex","BTCUSD",1693656781848,1.60017413,25840.0,25839.0,1.38587136]
["bitfinex","BTCUSD",1693656782272,1.59927413,25840.0,25839.0,1.38587136]
["bitfinex","BTCUSD",1693656782485,1.59921413,25840.0,25839.0,1.38587136]
["bitfinex","BTCUSD",1693656782902,1.59903413,25840.0,25839.0,1.38587136]
["bitfinex","BTCUSD",1693656783123,1.59897413,25840.0,25839.0,1.38587136]
["bitfinex","BTCUSD",1693656783330,1.59903413,25840.0,25839.0,1.38587136]
["bitfinex","BTCUSD",1693656783545,1.50643522,25840.0,25839.0,1.38587136]
["bitfinex","BTCUSD",1693656783756,1.59989722,25840.0,25839.0,1.38587136]
["bitfinex","BTCUSD",1693656783969,1.60055722,25840.0,25839.0,1.38587136]
["bitfinex","BTCUSD",1693656784179,1.60061722,25840.0,25839.0,1.38587136]
["bitfinex","BTCUSD",1693656784458,1.50799522,25840.0,25839.0,1.38587136]
["bitfinex","BTCUSD",1693656784681,1.50667522,25840.0,25839.0,1.38587136]
["bitfinex","BTCUSD",1693656784907,1.50565522,25840.0,25839.0,1.38587136]
["bitfinex","BTCUSD",1693656785111,1.50559522,25840.0,25839.0,1.38587136]
["bitfinex","BTCUSD",1693656785323,1.50571522,25840.0,25839.0,1.38587136]
["bitfinex","BTCUSD",1693656785785,1.50553522,25840.0,25839.0,1.38587136]
["bitfinex","BTCUSD",1693656785991,1.50601522,25840.0,25839.0,1.38587136]
["bitfinex","BTCUSD",1693656786202,1.50577522,25840.0,25839.0,1.38587136]
["bitfinex","BTCUSD",1693656786405,1.50613522,25840.0,25839.0,1.38587136]
["bitfinex","BTCUSD",1693656786612,1.50703522,25840.0,25839.0,1.38587136]
["bitfinex","BTCUSD",1693656787040,1.50667522,25840.0,25839.0,1.38587136]
["bitfinex","BTCUSD",1693656787248,1.50673522,25840.0,25839.0,1.38587136]
["bitfinex","BTCUSD",1693656787457,1.69207623,25840.0,25839.0,1.38587136]
["bitfinex","BTCUSD",1693656787667,1.69225623,25840.0,25839.0,1.38587136]
["bitfinex","BTCUSD",1693656788080,1.69243623,25840.0,25839.0,1.38587136]
["bitfinex","BTCUSD",1693656788492,1.69291623,25840.0,25839.0,1.38587136]
["bitfinex","BTCUSD",1693656788697,1.69285623,25840.0,25839.0,1.38587136]
["bitfinex","BTCUSD",1693656788909,1.69297623,25840.0,25839.0,1.38587136]
["bitfinex","BTCUSD",1693656789315,1.55463343,25840.0,25839.0,1.38587136]
["bitfinex","BTCUSD",1693656789784,1.55469343,25840.0,25839.0,1.38587136]
["bitfinex","BTCUSD",1693656789994,1.55457343,25840.0,25839.0,1.38587136]
["bitfinex","BTCUSD",1693656790198,1.55463343,25840.0,25839.0,1.38587136]
["bitfinex","BTCUSD",1693656790406,1.55469343,25840.0,25839.0,1.38587136]
["bitfinex","BTCUSD",1693656790618,1.63439146,25840.0,25839.0,1.38587136]
["bitfinex","BTCUSD",1693656790927,1.63433146,25840.0,25839.0,1.38587136]
["bitfinex","BTCUSD",1693656791101,1.63349146,25840.0,25839.0,1.38587136]
["bitfinex","BTCUSD",1693656791303,1.63211146,25840.0,25839.0,1.38587136]
["bitfinex","BTCUSD",1693656791511,1.86432773,25840.0,25839.0,1.38587136]
["bitfinex","BTCUSD",1693656791684,1.63271146,25840.0,25839.0,1.38587136]
["bitfinex","BTCUSD",1693656791859,1.63301146,25840.0,25839.0,1.38587136]
["bitfinex","BTCUSD",1693656792071,1.63295146,25840.0,25839.0,1.38587136]
["bitfinex","BTCUSD",1693656792268,1.86084773,25840.0,25839.0,1.38587136]
["bitfinex","BTCUSD",1693656792471,1.86102773,25840.0,25839.0,1.38587136]
["bitfinex","BTCUSD",1693656792675,1.86108773,25840.0,25839.0,1.38587136]
["bitfinex","BTCUSD",1693656792872,1.86114773,25840.0,25839.0,1.38587136]
["bitfinex","BTCUSD",1693656793124,1.86186773,25840.0,25839.0,1.38587136]
["bitfinex","BTCUSD",1693656793332,1.86150773,25840.0,25839.0,1.38587136]
["bitfinex","BTCUSD",1693656793543,1.67598672,25840.0,25839.0,1.38587136]
["bitfinex","BTCUSD",1693656793747,1.67730672,25840.0,25839.0,1.38587136]
["bitfinex","BTCUSD",1693656793942,1.67736672,25840.0,25839.0,1.38587136]
["bitfinex","BTCUSD",1693656794142,1.67742672,25840.0,25839.0,1.38587136]
["bitfinex","BTCUSD",1693656794344,1.67736672,25840.0,25839.0,1.38587136]
["bitfinex","BTCUSD",1693656794544,1.67742672,25840.0,25839.0,1.38587136]
["bitfinex","BTCUSD",1693656794821,1.67622672,25840.0,25839.0,1.38587136]
["bitfinex","BTCUSD",1693656795025,1.67754672,25840.0,25839.0,1.38587136]
["bitfinex","BTCUSD",1693656795160,1.67766672,25840.0,25839.0,1.38587136]
["bitfinex","BTCUSD",1693656795383,1.44605045,25840.0,25839.0,1.38587136]
["bitfinex","BTCUSD",1693656795581,1.44611045,25840.0,25839.0,1.38587136]
["bitfinex","BTCUSD",1693656795760,1.44617045,25840.0,25839.0,1.38587136]
["bitfinex","BTCUSD",1693656795966,1.44479045,25840.0,25839.0,1.38587136]
["bitfinex","BTCUSD",1693656796212,1.44623045,25840.0,25839.0,1.38587136]
["bitfinex","BTCUSD",1693656796414,1.44605045,25840.0,25839.0,1.38587136]
["bitfinex","BTCUSD",1693656796621,1.44425045,25840.0,25839.0,1.38587136]
["bitfinex","BTCUSD",1693656796826,1.44377045,25840.0,25839.0,1.38587136]
["bitfinex","BTCUSD",1693656797027,1.44383045,25840.0,25839.0,1.38587136]
["bitfinex","BTCUSD",1693656797500,1.44431045,25840.0,25839.0,1.38587136]
["bitfinex","BTCUSD",1693656797700,1.44545045,25840.0,25839.0,1.38587136]
["bitfinex","BTCUSD",1693656797900,1.25575045,25840.0,25839.0,1.38587136]
["bitfinex","BTCUSD",1693656798128,1.25407045,25840.0,25839.0,1.38587136]
["bitfinex","BTCUSD",1693656798454,1.25419045,25840.0,25839.0,1.38587136]
["bitfinex","BTCUSD",1693656798644,1.25461045,25840.0,25839.0,1.38587136]
["bitfinex","BTCUSD",1693656798796,1.25761045,25840.0,25839.0,1.38587136]
["bitfinex","BTCUSD",1693656799002,1.26103045,25840.0,25839.0,1.38587136]
["bitfinex","BTCUSD",1693656799211,1.26091045,25840.0,25839.0,1.38587136]
["bitfinex","BTCUSD",1693656799411,1.26085045,25840.0,25839.0,1.38587136]
["bitfinex","BTCUSD",1693656799606,1.26103045,25840.0,25839.0,1.38587136]
["bitfinex","BTCUSD",1693656799855,1.26109045,25840.0,25839.0,1.38587136]
["bitfinex","BTCUSD",1693656800065,1.26097045,25840.0,25839.0,1.38587136]
["bitfinex","BTCUSD",1693656800271,1.26079045,25840.0,25839.0,1.38587136]
["bitfinex","BTCUSD",1693656800635,1.26235045,25840.0,25839.0,1.38587136]
["bitfinex","BTCUSD",1693656800835,1.26271045,25840.0,25839.0,1.38587136]
["bitfinex","BTCUSD",1693656801052,1.26211045,25840.0,25839.0,1.38587136]
["bitfinex","BTCUSD",1693656801265,1.26217045,25840.0,25839.0,1.38587136]
["bitfinex","BTCUSD",1693656801464,1.26229045,25840.0,25839.0,1.38587136]
["bitfinex","BTCUSD",1693656801643,1.26247045,25840.0,25839.0,1.38587136]
["bitfinex","BTCUSD",1693656801839,1.26229045,25840.0,25839.0,1.38587136]
["bitfinex","BTCUSD",1693656802053,1.26235045,25840.0,25839.0,1.38587136]
["bitfinex","BTCUSD",1693656802250,1.26241045,25840.0,25839.0,1.38587136]
["bitfinex","BTCUSD",1693656802468,1.26277045,25840.0,25839.0,1.38587136]
["bitfinex","BTCUSD",1693656802670,1.26271045,25840.0,25839.0,1.38587136]
["bitfinex","BTCUSD",1693656802935,1.26265045,25840.0,25839.0,1.38587136]
["bitfinex","BTCUSD",1693656803105,1.26271045,25840.0,25839.0,1.38587136]
["bitfinex","BTCUSD",1693656803319,1.26259045,25840.0,25839.0,1.38587136]
["bitfinex","BTCUSD",1693656803473,1.26229045,25840.0,25839.0,1.38587136]
["bitfinex","BTCUSD",1693656803673,1.26169045,25840.0,25839.0,1.38587136]
["bitfinex","BTCUSD",1693656803923,1.26175045,25840.0,25839.0,1.38587136]
["bitfinex","BTCUSD",1693656804485,1.26169045,25840.0,25839.0,1.38587136]
["bitfinex","BTCUSD",1693656804673,1.26151045,25840.0,25839.0,1.38587136]
["bitfinex","BTCUSD",1693656805121,1.26157045,25840.0,25839.0,1.38587136]
["bitfinex","BTCUSD",1693656805355,1.26169045,25840.0,25839.0,1.38587136]
["bitfinex","BTCUSD",1693656805561,1.26163045,25840.0,25839.0,1.38587136]
["bitfinex","BTCUSD",1693656805771,1.26157045,25840.0,25839.0,1.38587136]
["bitfinex","BTCUSD",1693656805983,1.26145045,25840.0,25839.0,1.38587136]
["bitfinex","BTCUSD",1693656806203,1.26151045,25840.0,25839.0,1.38587136]
["bitfinex","BTCUSD",1693656806409,1.26145045,25840.0,25839.0,1.38587136]
["bitfinex","BTCUSD",1693656806621,1.26157045,25840.0,25839.0,1.38587136]
["bitfinex","BTCUSD",1693656806826,1.26061045,25840.0,25839.0,1.38587136]
["bitfinex","BTCUSD",1693656807035,1.26025045,25840.0,25839.0,1.38587136]
["bitfinex","BTCUSD",1693656807243,1.26031045,25840.0,25839.0,1.4850426]
["bitfinex","BTCUSD",1693656807451,1.26061045,25840.0,25839.0,1.4850426]
["bitfinex","BTCUSD",1693656808087,1.26055045,25840.0,25839.0,1.4850426]
["bitfinex","BTCUSD",1693656808474,1.26061045,25840.0,25839.0,1.4850426]
["bitfinex","BTCUSD",1693656808704,1.26067045,25840.0,25839.0,1.4850426]
["bitfinex","BTCUSD",1693656808911,1.26121045,25840.0,25839.0,1.4850426]
["bitfinex","BTCUSD",1693656809326,1.26127045,25840.0,25839.0,1.4850426]
["bitfinex","BTCUSD",1693656809741,1.26157045,25840.0,25839.0,1.4850426]
["bitfinex","BTCUSD",1693656809945,1.26151045,25840.0,25839.0,1.4850426]
["bitfinex","BTCUSD",1693656810155,1.45145045,25840.0,25839.0,1.4850426]
["bitfinex","BTCUSD",1693656810573,1.45277045,25840.0,25839.0,1.4850426]
["bitfinex","BTCUSD",1693656810776,1.45283045,25840.0,25839.0,1.4850426]
["bitfinex","BTCUSD",1693656810978,1.45295045,25840.0,25839.0,1.4850426]
["bitfinex","BTCUSD",1693656811390,1.45289045,25840.0,25839.0,1.4850426]
["bitfinex","BTCUSD",1693656811597,1.45283045,25840.0,25839.0,1.4850426]
["bitfinex","BTCUSD",1693656811807,1.45547045,25840.0,25839.0,1.4850426]
["bitfinex","BTCUSD",1693656812014,1.45499045,25840.0,25839.0,1.4850426]
["bitfinex","BTCUSD",1693656812427,1.45505045,25840.0,25839.0,1.4850426]
["bitfinex","BTCUSD",1693656812638,1.45566521,25840.0,25839.0,1.38587136]
["bitfinex","BTCUSD",1693656812848,1.45596521,25840.0,25839.0,1.38587136]
["bitfinex","BTCUSD",1693656813059,1.45590521,25840.0,25839.0,1.38587136]
["bitfinex","BTCUSD",1693656813265,1.45584521,25840.0,25839.0,1.38587136]
["bitfinex","BTCUSD",1693656813470,1.45530521,25840.0,25839.0,1.38587136]
["bitfinex","BTCUSD",1693656813680,1.45548521,25840.0,25839.0,1.38587136]
["bitfinex","BTCUSD",1693656814072,1.45542521,25840.0,25839.0,1.38587136]
["bitfinex","BTCUSD",1693656814273,1.45530521,25840.0,25839.0,1.38587136]
["bitfinex","BTCUSD",1693656814691,1.45518521,25840.0,25839.0,1.38587136]
["bitfinex","BTCUSD",1693656814902,1.45524521,25840.0,25839.0,1.5244585]
["bitfinex","BTCUSD",1693656815100,1.44954521,25840.0,25839.0,1.5244585]
["bitfinex","BTCUSD",1693656815311,1.44756521,25840.0,25839.0,1.5244585]
["bitfinex","BTCUSD",1693656815520,1.44750521,25840.0,25839.0,1.5244585]
["bitfinex","BTCUSD",1693656815729,1.44726521,25840.0,25839.0,1.5244585]
["bitfinex","BTCUSD",1693656816174,1.44780521,25840.0,25839.0,1.5244585]
["bitfinex","BTCUSD",1693656816378,1.44786521,25840.0,25839.0,1.5244585]
["bitfinex","BTCUSD",1693656816583,1.44792521,25840.0,25839.0,1.5244585]
["bitfinex","BTCUSD",1693656817197,1.44726521,25840.0,25839.0,1.5244585]
["bitfinex","BTCUSD",1693656817330,1.44738521,25840.0,25839.0,1.5244585]
["bitfinex","BTCUSD",1693656817537,1.44792521,25840.0,25839.0,1.5244585]
["bitfinex","BTCUSD",1693656817813,1.44798521,25840.0,25839.0,1.5244585]
["bitfinex","BTCUSD",1693656818016,1.44864521,25840.0,25839.0,1.5244585]
["bitfinex","BTCUSD",1693656818219,1.44936521,25840.0,25839.0,1.5244585]
["bitfinex","BTCUSD",1693656818515,1.44900521,25840.0,25839.0,1.5244585]
["bitfinex","BTCUSD",1693656818716,1.44996521,25840.0,25839.0,1.5244585]
["bitfinex","BTCUSD",1693656818856,1.45050521,25840.0,25839.0,1.5244585]
["bitfinex","BTCUSD",1693656819073,1.45032521,25840.0,25839.0,1.5244585]
["bitfinex","BTCUSD",1693656819288,1.45044521,25840.0,25839.0,1.5244585]
["bitfinex","BTCUSD",1693656819489,1.45050521,25840.0,25839.0,1.5244585]
["bitfinex","BTCUSD",1693656819700,1.45032521,25840.0,25839.0,1.5244585]
["bitfinex","BTCUSD",1693656820408,1.45014521,25840.0,25839.0,1.5244585]
["bitfinex","BTCUSD",1693656820609,1.44924521,25840.0,25839.0,1.5244585]
["bitfinex","BTCUSD",1693656820811,1.44966521,25840.0,25839.0,1.5244585]
["bitfinex","BTCUSD",1693656820965,1.44960521,25840.0,25839.0,1.5244585]
["bitfinex","BTCUSD",1693656821163,1.44906521,25840.0,25839.0,1.5244585]
["bitfinex","BTCUSD",1693656821385,1.44918521,25840.0,25839.0,1.5244585]
["bitfinex","BTCUSD",1693656821604,1.72792072,25840.0,25839.0,1.5244585]
["bitfinex","BTCUSD",1693656822019,1.44984521,25840.0,25839.0,1.5244585]
["bitfinex","BTCUSD",1693656822266,1.44924521,25840.0,25839.0,1.5244585]
["bitfinex","BTCUSD",1693656822604,1.72738072,25840.0,25839.0,1.5244585]
["bitfinex","BTCUSD",1693656822904,1.72750072,25840.0,25839.0,1.5244585]
["bitfinex","BTCUSD",1693656823279,1.44876521,25840.0,25839.0,1.5244585]
["bitfinex","BTCUSD",1693656823483,1.44954521,25840.0,25839.0,1.5244585]
["bitfinex","BTCUSD",1693656823702,1.44942521,25840.0,25839.0,1.5244585]
["bitfinex","BTCUSD",1693656824100,1.44888521,25840.0,25839.0,1.5244585]
["bitfinex","BTCUSD",1693656824517,1.44894521,25840.0,25839.0,1.5244585]
["bitfinex","BTCUSD",1693656824734,1.44888521,25840.0,25839.0,1.5244585]
["bitfinex","BTCUSD",1693656824869,1.44900521,25840.0,25839.0,1.5244585]
["bitfinex","BTCUSD",1693656825325,1.44948521,25840.0,25839.0,1.5244585]
["bitfinex","BTCUSD",1693656825547,1.44996521,25840.0,25839.0,1.5244585]
["bitfinex","BTCUSD",1693656825777,1.45002521,25840.0,25839.0,1.5244585]
["bitfinex","BTCUSD",1693656825994,1.44996521,25840.0,25839.0,1.5244585]
["bitfinex","BTCUSD",1693656826209,1.44948521,25840.0,25839.0,1.5244585]
["bitfinex","BTCUSD",1693656826644,1.44588521,25840.0,25839.0,1.5244585]
["bitfinex","BTCUSD",1693656826843,1.44576521,25840.0,25839.0,1.5244585]
["bitfinex","BTCUSD",1693656827359,1.44582521,25840.0,25839.0,1.5244585]
["bitfinex","BTCUSD",1693656827549,1.44588521,25840.0,25839.0,1.5244585]
["bitfinex","BTCUSD",1693656827780,1.44624521,25840.0,25839.0,1.5244585]
["bitfinex","BTCUSD",1693656827978,1.44654521,25840.0,25839.0,1.5244585]
["bitfinex","BTCUSD",1693656828368,1.44756521,25840.0,25839.0,1.5244585]
["bitfinex","BTCUSD",1693656828620,1.44750521,25840.0,25839.0,1.5244585]
["bitfinex","BTCUSD",1693656829038,1.44756521,25840.0,25839.0,1.5244585]
["bitfinex","BTCUSD",1693656829264,1.44738521,25840.0,25839.0,1.5244585]
["bitfinex","BTCUSD",1693656829725,1.44846521,25840.0,25839.0,1.5244585]
["bitfinex","BTCUSD",1693656830037,1.44708521,25840.0,25839.0,1.5244585]
["bitfinex","BTCUSD",1693656830306,1.44678521,25840.0,25839.0,1.5244585]
["bitfinex","BTCUSD",1693656830816,1.44618521,25840.0,25839.0,1.5244585]
["bitfinex","BTCUSD",1693656831023,1.44816521,25840.0,25839.0,1.5244585]
["bitfinex","BTCUSD",1693656831233,1.44846521,25840.0,25839.0,1.5244585]
["bitfinex","BTCUSD",1693656831436,1.44852521,25840.0,25839.0,1.5244585]
["bitfinex","BTCUSD",1693656831657,1.44876521,25840.0,25839.0,1.5244585]
["bitfinex","BTCUSD",1693656831864,1.44870521,25840.0,25839.0,1.5244585]
["bitfinex","BTCUSD",1693656832068,1.44792521,25840.0,25839.0,1.5244585]
["bitfinex","BTCUSD",1693656832271,1.44798521,25840.0,25839.0,1.5244585]
["bitfinex","BTCUSD",1693656832501,1.44810521,25840.0,25839.0,1.5244585]
["bitfinex","BTCUSD",1693656832688,1.44942521,25840.0,25839.0,1.5244585]
["bitfinex","BTCUSD",1693656832901,1.44906521,25840.0,25839.0,1.5244585]
["bitfinex","BTCUSD",1693656833104,1.44948521,25840.0,25839.0,1.5244585]
["bitfinex","BTCUSD",1693656833309,1.44906521,25840.0,25839.0,1.5244585]
["bitfinex","BTCUSD",1693656833514,1.44900521,25840.0,25839.0,1.5244585]
["bitfinex","BTCUSD",1693656833736,1.44906521,25840.0,25839.0,1.5244585]
["bitfinex","BTCUSD",1693656833946,1.44924521,25840.0,25839.0,1.5244585]
["bitfinex","BTCUSD",1693656834154,1.45104521,25840.0,25839.0,1.5244585]
["bitfinex","BTCUSD",1693656834367,1.45068521,25840.0,25839.0,1.5244585]
["bitfinex","BTCUSD",1693656834579,1.45116521,25840.0,25839.0,1.5244585]
["bitfinex","BTCUSD",1693656835215,1.45170521,25840.0,25839.0,1.5244585]
["bitfinex","BTCUSD",1693656835449,1.45194521,25840.0,25839.0,1.5244585]
["bitfinex","BTCUSD",1693656835665,1.45122521,25840.0,25839.0,1.5244585]
["bitfinex","BTCUSD",1693656835872,1.45146521,25840.0,25839.0,1.5244585]
["bitfinex","BTCUSD",1693656836025,1.45182521,25840.0,25839.0,1.5244585]
["bitfinex","BTCUSD",1693656836228,1.45170521,25840.0,25839.0,1.5244585]
["bitfinex","BTCUSD",1693656836440,1.45104521,25840.0,25839.0,1.5244585]
["bitfinex","BTCUSD",1693656836673,1.45098521,25840.0,25839.0,1.5244585]
["bitfinex","BTCUSD",1693656836872,1.45122521,25840.0,25839.0,1.5244585]
["bitfinex","BTCUSD",1693656837100,1.45038521,25840.0,25839.0,1.5244585]
["bitfinex","BTCUSD",1693656837255,1.45050521,25840.0,25839.0,1.5244585]
["bitfinex","BTCUSD",1693656837459,1.72858072,25840.0,25839.0,1.5244585]
["bitfinex","BTCUSD",1693656837659,1.72852072,25840.0,25839.0,1.5244585]
["bitfinex","BTCUSD",1693656838060,1.72762072,25840.0,25839.0,1.5244585]
["bitfinex","BTCUSD",1693656838264,1.72756072,25840.0,25839.0,1.5244585]
["bitfinex","BTCUSD",1693656838466,1.44888521,25840.0,25839.0,1.5244585]
["bitfinex","BTCUSD",1693656838820,1.72762072,25840.0,25839.0,1.5244585]
["bitfinex","BTCUSD",1693656839028,1.72780072,25840.0,25839.0,1.5244585]
["bitfinex","BTCUSD",1693656839435,1.44906521,25840.0,25839.0,1.5244585]
["bitfinex","BTCUSD",1693656839651,1.44912521,25840.0,25839.0,1.5244585]
["bitfinex","BTCUSD",1693656840308,1.72786072,25840.0,25839.0,1.5244585]
["bitfinex","BTCUSD",1693656840444,1.44930521,25840.0,25839.0,1.5244585]
["bitfinex","BTCUSD",1693656840678,1.44942521,25840.0,25839.0,1.5244585]
["bitfinex","BTCUSD",1693656840913,1.45032521,25840.0,25839.0,1.5244585]
["bitfinex","BTCUSD",1693656841133,1.72822072,25840.0,25839.0,1.5244585]
["bitfinex","BTCUSD",1693656841370,1.44918521,25840.0,25839.0,1.5244585]
["bitfinex","BTCUSD",1693656841589,1.72768072,25840.0,25839.0,1.5244585]
["bitfinex","BTCUSD",1693656841806,1.72762072,25840.0,25839.0,1.5244585]
["bitfinex","BTCUSD",1693656842114,1.44888521,25840.0,25839.0,1.5244585]
["bitfinex","BTCUSD",1693656842317,1.44966521,25840.0,25839.0,1.5244585]
["bitfinex","BTCUSD",1693656842524,1.44864521,25840.0,25839.0,1.5244585]
["bitfinex","BTCUSD",1693656842767,1.44924521,25840.0,25839.0,1.5244585]
["bitfinex","BTCUSD",1693656842968,1.44846521,25840.0,25839.0,1.5244585]
["bitfinex","BTCUSD",1693656843172,1.44852521,25840.0,25839.0,1.5244585]
["bitfinex","BTCUSD",1693656843619,1.44330521,25840.0,25839.0,1.5244585]
["bitfinex","BTCUSD",1693656843820,1.44336521,25840.0,25839.0,1.5244585]
["bitfinex","BTCUSD",1693656844041,1.44342521,25840.0,25839.0,1.5244585]
["bitfinex","BTCUSD",1693656844239,1.44348521,25840.0,25839.0,1.5244585]
["bitfinex","BTCUSD",1693656844461,1.44354521,25840.0,25839.0,1.5244585]
["bitfinex","BTCUSD",1693656844666,1.44936521,25840.0,25839.0,1.5244585]
["bitfinex","BTCUSD",1693656844869,1.45008521,25840.0,25839.0,1.5244585]
["bitfinex","BTCUSD",1693656845300,1.44930521,25840.0,25839.0,1.5244585]
["bitfinex","BTCUSD",1693656845501,1.44918521,25840.0,25839.0,1.5244585]
["bitfinex","BTCUSD",1693656845707,1.44978521,25840.0,25839.0,1.5244585]
["bitfinex","BTCUSD",1693656845914,1.45026521,25840.0,25839.0,1.5244585]
["bitfinex","BTCUSD",1693656846084,1.45008521,25840.0,25839.0,1.5244585]
["bitfinex","BTCUSD",1693656846299,1.45026521,25840.0,25839.0,1.5244585]
["bitfinex","BTCUSD",1693656846506,1.45038521,25840.0,25839.0,1.5244585]
["bitfinex","BTCUSD",1693656846908,1.45044521,25840.0,25839.0,1.5244585]
["bitfinex","BTCUSD",1693656847263,1.44966521,25840.0,25839.0,1.5244585]
["bitfinex","BTCUSD",1693656847462,1.44918521,25840.0,25839.0,1.5244585]
["bitfinex","BTCUSD",1693656847663,1.44978521,25840.0,25839.0,1.5244585]
["bitfinex","BTCUSD",1693656848083,1.44972521,25840.0,25839.0,1.5244585]
["bitfinex","BTCUSD",1693656848499,1.44978521,25840.0,25839.0,1.5244585]
["bitfinex","BTCUSD",1693656848707,1.72852072,25840.0,25839.0,1.5244585]
["bitfinex","BTCUSD",1693656848944,1.72924072,25840.0,25839.0,1.5244585]
["bitfinex","BTCUSD",1693656849151,1.72966072,25840.0,25839.0,1.5244585]
["bitfinex","BTCUSD",1693656849379,1.45092521,25840.0,25839.0,1.5244585]
["bitfinex","BTCUSD",1693656849585,1.44984521,25840.0,25839.0,1.5244585]
["bitfinex","BTCUSD",1693656849814,1.44990521,25840.0,25839.0,1.5244585]
["bitfinex","BTCUSD",1693656850015,1.44996521,25840.0,25839.0,1.5244585]
["bitfinex","BTCUSD",1693656850275,1.72876072,25840.0,25839.0,1.5244585]
["bitfinex","BTCUSD",1693656850480,1.72894072,25840.0,25839.0,1.5244585]
["bitfinex","BTCUSD",1693656850703,1.72954072,25840.0,25839.0,1.5244585]
["bitfinex","BTCUSD",1693656850894,1.72888072,25840.0,25839.0,1.5244585]
["bitfinex","BTCUSD",1693656851098,1.72918072,25840.0,25839.0,1.5244585]
["bitfinex","BTCUSD",1693656851508,1.72972072,25840.0,25839.0,1.5244585]
["bitfinex","BTCUSD",1693656851709,1.45044521,25840.0,25839.0,1.5244585]
["bitfinex","BTCUSD",1693656851862,1.45104521,25840.0,25839.0,1.5244585]
["bitfinex","BTCUSD",1693656852068,1.45092521,25840.0,25839.0,1.5244585]
["bitfinex","BTCUSD",1693656852263,1.45080521,25840.0,25839.0,1.5244585]
["bitfinex","BTCUSD",1693656852545,1.45176521,25840.0,25839.0,1.5244585]
["bitfinex","BTCUSD",1693656852775,1.45152521,25840.0,25839.0,1.5244585]
["bitfinex","BTCUSD",1693656853233,1.45146521,25840.0,25839.0,1.5244585]
["bitfinex","BTCUSD",1693656853436,1.45176521,25840.0,25839.0,1.5244585]
["bitfinex","BTCUSD",1693656853631,1.44912521,25840.0,25839.0,1.5244585]
["bitfinex","BTCUSD",1693656853861,1.45104521,25840.0,25839.0,1.5244585]
["bitfinex","BTCUSD",1693656854042,1.45326521,25840.0,25839.0,1.5244585]
["bitfinex","BTCUSD",1693656854256,1.45320521,25840.0,25839.0,1.5244585]
["bitfinex","BTCUSD",1693656854381,1.45326521,25840.0,25839.0,1.5244585]
["bitfinex","BTCUSD",1693656854585,1.45350521,25840.0,25839.0,1.5244585]
["bitfinex","BTCUSD",1693656854847,1.45320521,25840.0,25839.0,1.5244585]
["bitfinex","BTCUSD",1693656855078,1.45314521,25840.0,25839.0,1.5244585]
["bitfinex","BTCUSD",1693656855335,1.45158521,25840.0,25839.0,1.5244585]
["bitfinex","BTCUSD",1693656855538,1.44978521,25840.0,25839.0,1.5244585]
["bitfinex","BTCUSD",1693656856086,1.44918521,25840.0,25839.0,1.5244585]
["bitfinex","BTCUSD",1693656856285,1.44906521,25840.0,25839.0,1.5244585]
["bitfinex","BTCUSD",1693656856498,1.44996521,25840.0,25839.0,1.5244585]
["bitfinex","BTCUSD",1693656856862,1.44990521,25840.0,25839.0,1.5244585]
["bitfinex","BTCUSD",1693656857065,1.45044521,25840.0,25839.0,1.5244585]
["bitfinex","BTCUSD",1693656857269,1.45056521,25840.0,25839.0,1.5244585]
["bitfinex","BTCUSD",1693656857484,1.45050521,25840.0,25839.0,1.5244585]
["bitfinex","BTCUSD",1693656857689,1.44984521,25840.0,25839.0,1.5244585]
["bitfinex","BTCUSD",1693656858109,1.45050521,25840.0,25839.0,1.5244585]
["bitfinex","BTCUSD",1693656858477,1.45044521,25840.0,25839.0,1.5244585]
["bitfinex","BTCUSD",1693656858647,1.45038521,25840.0,25839.0,1.5244585]
["bitfinex","BTCUSD",1693656859050,1.45014521,25840.0,25839.0,1.5244585]
["bitfinex","BTCUSD",1693656859281,1.44936521,25840.0,25839.0,1.5244585]
["bitfinex","BTCUSD",1693656859484,1.44984521,25840.0,25839.0,1.5244585]
["bitfinex","BTCUSD",1693656859713,1.44954521,25840.0,25839.0,1.5244585]
["bitfinex","BTCUSD",1693656859926,1.45008521,25840.0,25839.0,1.5244585]
["bitfinex","BTCUSD",1693656860126,1.45014521,25840.0,25839.0,1.5244585]
["bitfinex","BTCUSD",1693656860670,1.45008521,25840.0,25839.0,1.5244585]
["bitfinex","BTCUSD",1693656860877,1.44930521,25840.0,25839.0,1.5244585]
["bitfinex","BTCUSD",1693656861222,1.44936521,25840.0,25839.0,1.5244585]
["bitfinex","BTCUSD",1693656861425,1.45002521,25840.0,25839.0,1.5244585]
["bitfinex","BTCUSD",1693656861857,1.44942521,25840.0,25839.0,1.5244585]
["bitfinex","BTCUSD",1693656862070,1.44930521,25840.0,25839.0,1.5244585]
["bitfinex","BTCUSD",1693656862271,1.44936521,25840.0,25839.0,1.5244585]
["bitfinex","BTCUSD",1693656862471,1.44996521,25840.0,25839.0,1.5244585]
["bitfinex","BTCUSD",1693656862904,1.44942521,25840.0,25839.0,1.5244585]
["bitfinex","BTCUSD",1693656863316,1.44948521,25840.0,25839.0,1.5244585]
["bitfinex","BTCUSD",1693656863518,1.44942521,25840.0,25839.0,1.5244585]
["bitfinex","BTCUSD",1693656863725,1.45002521,25840.0,25839.0,1.5244585]
["bitfinex","BTCUSD",1693656863931,1.44930521,25840.0,25839.0,1.5244585]
["bitfinex","BTCUSD",1693656864443,1.44942521,25840.0,25839.0,1.5244585]
["bitfinex","BTCUSD",1693656864818,1.45038521,25840.0,25839.0,1.5244585]
["bitfinex","BTCUSD",1693656865199,1.45044521,25840.0,25839.0,1.5244585]
["bitfinex","BTCUSD",1693656865418,1.45038521,25840.0,25839.0,1.5244585]
["bitfinex","BTCUSD",1693656865628,1.45044521,25840.0,25839.0,1.5244585]
["bitfinex","BTCUSD",1693656865850,1.44990521,25840.0,25839.0,1.5244585]
["bitfinex","BTCUSD",1693656866273,1.45026521,25840.0,25839.0,1.5244585]
["bitfinex","BTCUSD",1693656866448,1.45044521,25840.0,25839.0,1.5244585]
["bitfinex","BTCUSD",1693656866648,1.44942521,25840.0,25839.0,1.5244585]
["bitfinex","BTCUSD",1693656866853,1.44882521,25840.0,25839.0,1.5244585]
["bitfinex","BTCUSD",1693656867074,1.44912521,25840.0,25839.0,1.5244585]
["bitfinex","BTCUSD",1693656867273,1.44857762,25840.0,25839.0,1.5244585]
["bitfinex","BTCUSD",1693656867481,1.44863762,25840.0,25839.0,1.5244585]
["bitfinex","BTCUSD",1693656867831,1.44947762,25840.0,25839.0,1.5244585]
["bitfinex","BTCUSD",1693656868042,1.45025762,25840.0,25839.0,1.5244585]
["bitfinex","BTCUSD",1693656868254,1.44983762,25840.0,25839.0,1.5244585]
["bitfinex","BTCUSD",1693656868593,1.44923762,25840.0,25839.0,1.5244585]
["bitfinex","BTCUSD",1693656868801,1.44881762,25840.0,25839.0,1.5244585]
["bitfinex","BTCUSD",1693656869003,1.44935762,25840.0,25839.0,1.5244585]
["bitfinex","BTCUSD",1693656869202,1.44917762,25840.0,25839.0,1.5244585]
["bitfinex","BTCUSD",1693656869422,1.44923762,25840.0,25839.0,1.5244585]
["bitfinex","BTCUSD",1693656869790,1.44995762,25840.0,25839.0,1.5244585]
["bitfinex","BTCUSD",1693656869994,1.44947762,25840.0,25839.0,1.5244585]
["bitfinex","BTCUSD",1693656870192,1.45025762,25840.0,25839.0,1.5244585]
["bitfinex","BTCUSD",1693656870417,1.44923762,25840.0,25839.0,1.5244585]
["bitfinex","BTCUSD",1693656870620,1.44947762,25840.0,25839.0,1.5244585]
["bitfinex","BTCUSD",1693656870822,1.44845762,25840.0,25839.0,1.5244585]
["bitfinex","BTCUSD",1693656871272,1.44815762,25840.0,25839.0,1.5244585]
["bitfinex","BTCUSD",1693656871472,1.44821762,25840.0,25839.0,1.5244585]
["bitfinex","BTCUSD",1693656871682,1.44827762,25840.0,25839.0,1.5244585]
["bitfinex","BTCUSD",1693656871834,1.44839762,25840.0,25839.0,1.5244585]
["bitfinex","BTCUSD",1693656872034,1.44869762,25840.0,25839.0,1.5244585]
["bitfinex","BTCUSD",1693656872245,1.44911762,25840.0,25839.0,1.5244585]
["bitfinex","BTCUSD",1693656872450,1.44833762,25840.0,25839.0,1.5244585]
["bitfinex","BTCUSD",1693656872653,1.44857762,25840.0,25839.0,1.5244585]
["bitfinex","BTCUSD",1693656872853,1.44845762,25840.0,25839.0,1.5244585]
["bitfinex","BTCUSD",1693656873713,1.44839762,25840.0,25839.0,1.5244585]
["bitfinex","BTCUSD",1693656873916,1.44845762,25840.0,25839.0,1.5244585]
["bitfinex","BTCUSD",1693656874360,1.44881762,25840.0,25839.0,1.5244585]
["bitfinex","BTCUSD",1693656874563,1.44875762,25840.0,25839.0,1.5244585]
["bitfinex","BTCUSD",1693656874950,1.44893762,25840.0,25839.0,1.5244585]
["bitfinex","BTCUSD",1693656875156,1.44875762,25840.0,25839.0,1.5244585]
["bitfinex","BTCUSD",1693656875366,1.44767762,25840.0,25839.0,1.5244585]
["bitfinex","BTCUSD",1693656875580,1.44773762,25840.0,25839.0,1.5244585]
["bitfinex","BTCUSD",1693656875796,1.44869762,25840.0,25839.0,1.5244585]
["bitfinex","BTCUSD",1693656876226,1.44809762,25840.0,25839.0,1.5244585]
["bitfinex","BTCUSD",1693656876646,1.4169085,25840.0,25839.0,1.5244585]
["bitfinex","BTCUSD",1693656876821,1.4163085,25840.0,25839.0,1.5244585]
["bitfinex","BTCUSD",1693656877048,1.4155885,25840.0,25839.0,1.5244585]
["bitfinex","BTCUSD",1693656877252,1.4165485,25840.0,25839.0,1.5244585]
["bitfinex","BTCUSD",1693656877430,1.4164885,25840.0,25839.0,1.5244585]
["bitfinex","BTCUSD",1693656877638,1.4167885,25840.0,25839.0,1.5244585]
["bitfinex","BTCUSD",1693656878048,1.4168485,25840.0,25839.0,1.5244585]
["bitfinex","BTCUSD",1693656878247,1.4166685,25840.0,25839.0,1.5244585]
["bitfinex","BTCUSD",1693656878398,1.4169085,25840.0,25839.0,1.5244585]
["bitfinex","BTCUSD",1693656878760,1.4170285,25840.0,25839.0,1.5244585]
["bitfinex","BTCUSD",1693656878962,1.4162485,25840.0,25839.0,1.5244585]
["bitfinex","BTCUSD",1693656879171,1.10855198,25840.0,25839.0,1.5244585]
["bitfinex","BTCUSD",1693656879794,1.06855198,25840.0,25839.0,1.5244585]
["bitfinex","BTCUSD",1693656881947,1.02855198,25840.0,25839.0,1.5244585]
["bitfinex","BTCUSD",1693656882170,1.26085516,25840.0,25839.0,1.5244585]
["bitfinex","BTCUSD",1693656882381,1.26085516,25840.0,25839.0,1.69864033]
["bitfinex","BTCUSD",1693656882382,1.21438841,25840.0,25839.0,1.69864033]
["bitfinex","BTCUSD",1693656883028,1.27426898,25840.0,25839.0,1.69864033]
["bitfinex","BTCUSD",1693656884025,1.08843255,25840.0,25839.0,1.69864033]
["bitfinex","BTCUSD",1693656888141,1.18128581,25840.0,25839.0,1.69864033]
["bitfinex","BTCUSD",1693656888880,0.262,25840.0,25839.0,1.69864033]
["bitfinex","BTCUSD",1693656889145,0.262,25840.0,25839.0,1.7645585]
["bitfinex","BTCUSD",1693656889886,0.262,25840.0,25839.0,1.92690021]
["bitfinex","BTCUSD",1693656890085,0.262,25840.0,25839.0,1.90437441]
["bitfinex","BTCUSD",1693656890711,0.226,25840.0,25839.0,1.90437441]
["bitfinex","BTCUSD",1693656890915,0.262,25840.0,25839.0,1.90537441]
["bitfinex","BTCUSD",1693656891182,0.226,25840.0,25839.0,1.90537441]
["bitfinex","BTCUSD",1693656891551,0.226,25840.0,25839.0,1.90437441]
["bitfinex","BTCUSD",1693656891759,0.19,25840.0,25839.0,1.90437441]
["bitfinex","BTCUSD",1693656891967,0.262,25840.0,25839.0,1.90637441]
["bitfinex","BTCUSD",1693656917169,0.262,25840.0,25839.0,1.78627441]
["bitfinex","BTCUSD",1693656930719,0.262,25840.0,25839.0,1.76627441]
["bitfinex","BTCUSD",1693656930927,0.262,25840.0,25839.0,1.78627441]
["bitfinex","BTCUSD",1693656933320,0.262,25840.0,25839.0,1.76627441]
["bitfinex","BTCUSD",1693656936445,0.35484033,25840.0,25839.0,1.76627441]
["bitfinex","BTCUSD",1693656937271,0.262,25840.0,25839.0,1.76627441]
["bitfinex","BTCUSD",1693656947291,0.262,25840.0,25839.0,1.68627441]
["bitfinex","BTCUSD",1693656947965,0.262,25840.0,25839.0,1.68800088]
["bitfinex","BTCUSD",1693656948554,0.262,25840.0,25839.0,1.54818497]
["bitfinex","BTCUSD",1693656948555,0.35484033,25840.0,25839.0,1.54818497]
["bitfinex","BTCUSD",1693656948782,0.46101699,25840.0,25839.0,1.54818497]
["bitfinex","BTCUSD",1693656957020,0.50743715,25840.0,25839.0,1.54818497]
["bitfinex","BTCUSD",1693656957430,0.88123761,25840.0,25839.0,1.52818497]
["bitfinex","BTCUSD",1693656957642,0.88123761,25840.0,25839.0,1.38959783]
["bitfinex","BTCUSD",1693656957643,1.32216978,25840.0,25839.0,1.38959783]
["bitfinex","BTCUSD",1693656957850,1.62678978,25840.0,25839.0,1.38959783]
["bitfinex","BTCUSD",1693656958062,1.62510978,25840.0,25839.0,1.38959783]
["bitfinex","BTCUSD",1693656958285,1.62030978,25840.0,25839.0,1.38959783]
["bitfinex","BTCUSD",1693656958489,1.62048978,25840.0,25839.0,1.36383127]
["bitfinex","BTCUSD",1693656958696,1.61964978,25840.0,25839.0,1.36383127]
["bitfinex","BTCUSD",1693656958869,1.61922978,25840.0,25839.0,1.3888862]
["bitfinex","BTCUSD",1693656959071,1.80483998,25840.0,25839.0,1.3888862]
["bitfinex","BTCUSD",1693656959274,1.80459998,25840.0,25839.0,1.3888862]
["bitfinex","BTCUSD",1693656959483,1.80339998,25840.0,25839.0,1.3888862]
["bitfinex","BTCUSD",1693656959683,1.80429998,25840.0,25839.0,1.3888862]
["bitfinex","BTCUSD",1693656959884,1.57201915,25840.0,25839.0,1.3888862]
["bitfinex","BTCUSD",1693656960097,1.57105915,25840.0,25839.0,1.3888862]
["bitfinex","BTCUSD",1693656960294,1.57117915,25840.0,25839.0,1.52777482]
["bitfinex","BTCUSD",1693656960489,1.57141915,25840.0,25839.0,1.52777482]
["bitfinex","BTCUSD",1693656960722,1.80045998,25840.0,25839.0,1.52777482]
["bitfinex","BTCUSD",1693656960867,1.79763998,25840.0,25839.0,1.52777482]
["bitfinex","BTCUSD",1693656961069,1.56121915,25840.0,25839.0,1.52777482]
["bitfinex","BTCUSD",1693656961321,1.56025915,25840.0,25839.0,1.52777482]
["bitfinex","BTCUSD",1693656961520,1.56037915,25840.0,25839.0,1.52777482]
["bitfinex","BTCUSD",1693656961699,1.56043915,25840.0,25839.0,1.52777482]
["bitfinex","BTCUSD",1693656961900,1.56031915,25840.0,25839.0,1.52777482]
["bitfinex","BTCUSD",1693656962119,1.55941915,25840.0,25839.0,1.52777482]
["bitfinex","BTCUSD",1693656963186,1.55953915,25840.0,25839.0,1.52777482]
["bitfinex","BTCUSD",1693656963513,1.55959915,25840.0,25839.0,1.52777482]
["bitfinex","BTCUSD",1693656963680,1.55929915,25840.0,25839.0,1.52777482]
["bitfinex","BTCUSD",1693656963908,1.48167292,25840.0,25839.0,1.52777482]
["bitfinex","BTCUSD",1693656964066,1.48191292,25840.0,25839.0,1.52777482]
["bitfinex","BTCUSD",1693656964265,1.62116529,25840.0,25839.0,1.52777482]
["bitfinex","BTCUSD",1693656964468,1.62134529,25840.0,25839.0,1.52777482]
["bitfinex","BTCUSD",1693656964671,1.62146529,25840.0,25839.0,1.52777482]
["bitfinex","BTCUSD",1693656964896,1.62278529,25840.0,25839.0,1.3888862]
["bitfinex","BTCUSD",1693656965106,1.62272529,25840.0,25839.0,1.3888862]
["bitfinex","BTCUSD",1693656965309,1.62254529,25840.0,25839.0,1.3888862]
["bitfinex","BTCUSD",1693656965575,1.62266529,25840.0,25839.0,1.3888862]
["bitfinex","BTCUSD",1693656965822,1.62188529,25840.0,25839.0,1.3888862]
["bitfinex","BTCUSD",1693656966022,1.62014529,25840.0,25839.0,1.3888862]
["bitfinex","BTCUSD",1693656966227,1.61960529,25840.0,25839.0,1.3888862]
["bitfinex","BTCUSD",1693656966443,1.62044529,25840.0,25839.0,1.3888862]
["bitfinex","BTCUSD",1693656966645,1.62044529,25840.0,25839.0,1.52777482]
["bitfinex","BTCUSD",1693656966859,1.43495509,25840.0,25839.0,1.52777482]
["bitfinex","BTCUSD",1693656967060,1.43513509,25840.0,25839.0,1.52777482]
["bitfinex","BTCUSD",1693656967264,1.43507509,25840.0,25839.0,1.52777482]
["bitfinex","BTCUSD",1693656967422,1.43513509,25840.0,25839.0,1.52777482]
["bitfinex","BTCUSD",1693656967767,1.43519509,25840.0,25839.0,1.52777482]
["bitfinex","BTCUSD",1693656968123,1.43525509,25840.0,25839.0,1.52777482]
["bitfinex","BTCUSD",1693656968327,1.43513509,25840.0,25839.0,1.52777482]
["bitfinex","BTCUSD",1693656968528,1.43477509,25840.0,25839.0,1.52777482]
["bitfinex","BTCUSD",1693656968728,1.43459509,25840.0,25839.0,1.52777482]
["bitfinex","BTCUSD",1693656968955,1.43453509,25840.0,25839.0,1.52777482]
["bitfinex","BTCUSD",1693656969155,1.43483509,25840.0,25839.0,1.52777482]
["bitfinex","BTCUSD",1693656969359,1.43477509,25840.0,25839.0,1.52777482]
["bitfinex","BTCUSD",1693656969565,1.43471509,25840.0,25839.0,1.52777482]
["bitfinex","BTCUSD",1693656969764,1.43531509,25840.0,25839.0,1.52777482]
["bitfinex","BTCUSD",1693656969943,1.43513509,25840.0,25839.0,1.52777482]
["bitfinex","BTCUSD",1693656970158,1.43507509,25840.0,25839.0,1.52777482]
["bitfinex","BTCUSD",1693656970345,1.43489509,25840.0,25839.0,1.52777482]
["bitfinex","BTCUSD",1693656970548,1.43483509,25840.0,25839.0,1.52777482]
["bitfinex","BTCUSD",1693656970744,1.43465509,25840.0,25839.0,1.52777482]
["bitfinex","BTCUSD",1693656970947,1.43453509,25840.0,25839.0,1.52777482]
["bitfinex","BTCUSD",1693656971168,1.43441509,25840.0,25839.0,1.52777482]
["bitfinex","BTCUSD",1693656971470,1.43453509,25840.0,25839.0,1.52777482]
["bitfinex","BTCUSD",1693656971645,1.43459509,25840.0,25839.0,1.52777482]
["bitfinex","BTCUSD",1693656971871,1.43453509,25840.0,25839.0,1.52777482]
["bitfinex","BTCUSD",1693656972073,1.43363509,25840.0,25839.0,1.52777482]
["bitfinex","BTCUSD",1693656972320,1.43273509,25840.0,25839.0,1.52777482]
["bitfinex","BTCUSD",1693656972711,1.43303509,25840.0,25839.0,1.52777482]
["bitfinex","BTCUSD",1693656972920,1.52590764,25840.0,25839.0,1.52777482]
["bitfinex","BTCUSD",1693656973141,1.52602764,25840.0,25839.0,1.52777482]
["bitfinex","BTCUSD",1693656973619,1.52596764,25840.0,25839.0,1.52777482]
["bitfinex","BTCUSD",1693656973837,1.52590764,25840.0,25839.0,1.52777482]
["bitfinex","BTCUSD",1693656974044,1.52584764,25840.0,25839.0,1.52777482]
["bitfinex","BTCUSD",1693656974773,1.52578764,25840.0,25839.0,1.52777482]
["bitfinex","BTCUSD",1693656975153,1.52590764,25840.0,25839.0,1.52777482]
["bitfinex","BTCUSD",1693656975292,1.52578764,25840.0,25839.0,1.52777482]
["bitfinex","BTCUSD",1693656975498,1.52572764,25840.0,25839.0,1.52777482]
["bitfinex","BTCUSD",1693656975699,1.52554764,25840.0,25839.0,1.52777482]
["bitfinex","BTCUSD",1693656975939,1.52548764,25840.0,25839.0,1.52777482]
["bitfinex","BTCUSD",1693656976337,1.52530764,25840.0,25839.0,1.52777482]
["bitfinex","BTCUSD",1693656976551,1.52536764,25840.0,25839.0,1.52777482]
["bitfinex","BTCUSD",1693656976973,1.52542764,25840.0,25839.0,1.52777482]
["bitfinex","BTCUSD",1693656977181,1.52590764,25840.0,25839.0,1.52777482]
["bitfinex","BTCUSD",1693656977483,1.52578764,25840.0,25839.0,1.52777482]
["bitfinex","BTCUSD",1693656977876,1.52572764,25840.0,25839.0,1.52777482]
["bitfinex","BTCUSD",1693656978380,1.52530764,25840.0,25839.0,1.52777482]
["bitfinex","BTCUSD",1693656978602,1.52548764,25840.0,25839.0,1.52777482]
["bitfinex","BTCUSD",1693656978806,1.52530764,25840.0,25839.0,1.52777482]
["bitfinex","BTCUSD",1693656978973,1.52518764,25840.0,25839.0,1.52777482]
["bitfinex","BTCUSD",1693656979305,1.52536764,25840.0,25839.0,1.52777482]
["bitfinex","BTCUSD",1693656979508,1.52524764,25840.0,25839.0,1.52777482]
["bitfinex","BTCUSD",1693656979721,1.52542764,25840.0,25839.0,1.52777482]
["bitfinex","BTCUSD",1693656980016,1.52500764,25840.0,25839.0,1.52777482]
["bitfinex","BTCUSD",1693656980327,1.52524764,25840.0,25839.0,1.52777482]
["bitfinex","BTCUSD",1693656980471,1.52518764,25840.0,25839.0,1.52777482]
["bitfinex","BTCUSD",1693656980684,1.52500764,25840.0,25839.0,1.52777482]
["bitfinex","BTCUSD",1693656980885,1.52470764,25840.0,25839.0,1.52777482]
["bitfinex","BTCUSD",1693656981536,1.52464764,25840.0,25839.0,1.52777482]
["bitfinex","BTCUSD",1693656981890,1.52434764,25840.0,25839.0,1.52777482]
["bitfinex","BTCUSD",1693656982038,1.43177509,25840.0,25839.0,1.52777482]
["bitfinex","BTCUSD",1693656982205,1.43165509,25840.0,25839.0,1.52777482]
["bitfinex","BTCUSD",1693656982421,1.43147509,25840.0,25839.0,1.52777482]
["bitfinex","BTCUSD",1693656982661,1.36583509,25840.0,25839.0,1.52777482]
["bitfinex","BTCUSD",1693656983379,1.45858367,25840.0,25839.0,1.52777482]
["bitfinex","BTCUSD",1693656983788,1.45858422,25840.0,25839.0,1.52777482]
["bitfinex","BTCUSD",1693656983996,1.36583509,25840.0,25839.0,1.52777482]
["bitfinex","BTCUSD",1693656984419,1.43087509,25840.0,25839.0,1.52777482]
["bitfinex","BTCUSD",1693656985087,1.36583509,25840.0,25839.0,1.52777482]
["bitfinex","BTCUSD",1693656986459,1.43177509,25840.0,25839.0,1.52777482]
["bitfinex","BTCUSD",1693656986685,1.43315509,25840.0,25839.0,1.52777482]
["bitfinex","BTCUSD",1693656986857,1.43273509,25840.0,25839.0,1.52777482]
["bitfinex","BTCUSD",1693656987065,1.43243509,25840.0,25839.0,1.52777482]
["bitfinex","BTCUSD",1693656987303,1.43273509,25840.0,25839.0,1.52777482]
["bitfinex","BTCUSD",1693656987531,1.43237509,25840.0,25839.0,1.52777482]
["bitfinex","BTCUSD",1693656987784,1.43327509,25840.0,25839.0,1.52777482]
["bitfinex","BTCUSD",1693656987959,1.43357509,25840.0,25839.0,1.52777482]
["bitfinex","BTCUSD",1693656988103,1.43327509,25840.0,25839.0,1.52777482]
["bitfinex","BTCUSD",1693656988523,1.43345509,25840.0,25839.0,1.52777482]
["bitfinex","BTCUSD",1693656988724,1.43405509,25840.0,25839.0,1.52777482]
["bitfinex","BTCUSD",1693656988979,1.43387509,25840.0,25839.0,1.52777482]
["bitfinex","BTCUSD",1693656989376,1.43369509,25840.0,25839.0,1.52777482]
["bitfinex","BTCUSD",1693656989598,1.43291509,25840.0,25839.0,1.52777482]
["bitfinex","BTCUSD",1693656989793,1.43273509,25840.0,25839.0,1.52777482]
["bitfinex","BTCUSD",1693656989992,1.43255509,25840.0,25839.0,1.52777482]
["bitfinex","BTCUSD",1693656990260,1.43267509,25840.0,25839.0,1.52777482]
["bitfinex","BTCUSD",1693656990485,1.43255509,25840.0,25839.0,1.52777482]
["bitfinex","BTCUSD",1693656990720,1.43267509,25840.0,25839.0,1.52777482]
["bitfinex","BTCUSD",1693656990953,1.43261509,25840.0,25839.0,1.52777482]
["bitfinex","BTCUSD",1693656991099,1.43255509,25840.0,25839.0,1.52777482]
["bitfinex","BTCUSD",1693656991300,1.43267509,25840.0,25839.0,1.52777482]
["bitfinex","BTCUSD",1693656991697,1.43237509,25840.0,25839.0,1.52777482]
["bitfinex","BTCUSD",1693656992106,1.61936529,25840.0,25839.0,1.52777482]
["bitfinex","BTCUSD",1693656992286,1.61960529,25840.0,25839.0,1.52777482]
["bitfinex","BTCUSD",1693656992487,1.61948529,25840.0,25839.0,1.52777482]
["bitfinex","BTCUSD",1693656992913,1.61930529,25840.0,25839.0,1.52777482]
["bitfinex","BTCUSD",1693656993193,1.61954529,25840.0,25839.0,1.52777482]
["bitfinex","BTCUSD",1693656993411,1.55150529,25840.0,25839.0,1.52777482]
["bitfinex","BTCUSD",1693656993959,1.41231292,25840.0,25839.0,1.52777482]
["bitfinex","BTCUSD",1693656995955,1.4909986,25840.0,25839.0,1.52777482]
["bitfinex","BTCUSD",1693656996954,1.55153646,25840.0,25839.0,1.52777482]
["bitfinex","BTCUSD",1693656997169,1.41231292,25840.0,25839.0,1.52777482]
["bitfinex","BTCUSD",1693656998024,1.49098003,25840.0,25839.0,1.52777482]
["bitfinex","BTCUSD",1693657001089,1.72308086,25840.0,25839.0,1.52777482]
["bitfinex","BTCUSD",1693657001875,1.79004086,25840.0,25839.0,1.52777482]
["bitfinex","BTCUSD",1693657002107,1.60383066,25840.0,25839.0,1.52777482]
["bitfinex","BTCUSD",1693657002331,1.60311066,25840.0,25839.0,1.52777482]
["bitfinex","BTCUSD",1693657002610,1.53741066,25840.0,25839.0,1.52777482]
["bitfinex","BTCUSD",1693657040268,1.537587,25840.0,25839.0,1.52777482]
["bitfinex","BTCUSD",1693657042444,1.603407,25840.0,25839.0,1.52777482]
["bitfinex","BTCUSD",1693657042655,1.605807,25840.0,25839.0,1.52777482]
["bitfinex","BTCUSD",1693657042853,1.605327,25840.0,25839.0,1.52777482]
["bitfinex","BTCUSD",1693657043223,1.605087,25840.0,25839.0,1.52777482]
["bitfinex","BTCUSD",1693657043356,1.604367,25840.0,25839.0,1.52777482]
["bitfinex","BTCUSD",1693657043564,1.604547,25840.0,25839.0,1.52777482]
["bitfinex","BTCUSD",1693657043760,1.603407,25840.0,25839.0,1.52777482]
["bitfinex","BTCUSD",1693657044017,1.537587,25840.0,25839.0,1.52777482]
["bitfinex","BTCUSD",1693657059788,1.602627,25840.0,25839.0,1.52621935]
["bitfinex","BTCUSD",1693657059988,1.602687,25840.0,25839.0,1.52621935]
["bitfinex","BTCUSD",1693657060214,1.537587,25840.0,25839.0,1.52621935]
["bitfinex","BTCUSD",1693657060639,1.603047,25840.0,25839.0,1.52621935]
["bitfinex","BTCUSD",1693657060840,1.602807,25840.0,25839.0,1.52621935]
["bitfinex","BTCUSD",1693657061139,1.603167,25840.0,25839.0,1.52621935]
["bitfinex","BTCUSD",1693657061357,1.603827,25840.0,25839.0,1.52621935]
["bitfinex","BTCUSD",1693657061476,1.604067,25840.0,25839.0,1.52621935]
["bitfinex","BTCUSD",1693657061691,1.603587,25840.0,25839.0,1.52621935]
["bitfinex","BTCUSD",1693657061897,1.603227,25840.0,25839.0,1.52621935]
["bitfinex","BTCUSD",1693657062227,1.602987,25840.0,25839.0,1.52621935]
["bitfinex","BTCUSD",1693657062390,1.602927,25840.0,25839.0,1.52621935]
["bitfinex","BTCUSD",1693657062541,1.602987,25840.0,25839.0,1.52621935]
["bitfinex","BTCUSD",1693657062761,1.602927,25840.0,25839.0,1.52621935]
["bitfinex","BTCUSD",1693657062962,1.603047,25840.0,25839.0,1.52621935]
["bitfinex","BTCUSD",1693657063166,1.604727,25840.0,25839.0,1.52621935]
["bitfinex","BTCUSD",1693657063366,1.604667,25840.0,25839.0,1.52621935]
["bitfinex","BTCUSD",1693657063568,1.604547,25840.0,25839.0,1.52621935]
["bitfinex","BTCUSD",1693657063968,1.604727,25840.0,25839.0,1.52621935]
["bitfinex","BTCUSD",1693657064420,1.604667,25840.0,25839.0,1.52621935]
["bitfinex","BTCUSD",1693657064618,1.603707,25840.0,25839.0,1.52621935]
["bitfinex","BTCUSD",1693657064825,1.602987,25840.0,25839.0,1.52621935]
["bitfinex","BTCUSD",1693657065003,1.602927,25840.0,25839.0,1.52621935]
["bitfinex","BTCUSD",1693657065346,1.602627,25840.0,25839.0,1.52621935]
["bitfinex","BTCUSD",1693657065482,1.537587,25840.0,25839.0,1.38733073]
["bitfinex","BTCUSD",1693657065932,1.602867,25840.0,25839.0,1.38733073]
["bitfinex","BTCUSD",1693657066128,1.537587,25840.0,25839.0,1.38733073]
["bitfinex","BTCUSD",1693657066307,1.603227,25840.0,25839.0,1.38733073]
["bitfinex","BTCUSD",1693657066523,1.603047,25840.0,25839.0,1.38733073]
["bitfinex","BTCUSD",1693657066868,1.603347,25840.0,25839.0,1.38733073]
["bitfinex","BTCUSD",1693657067073,1.603227,25840.0,25839.0,1.38733073]
["bitfinex","BTCUSD",1693657067298,1.604127,25840.0,25839.0,1.38733073]
["bitfinex","BTCUSD",1693657067603,1.603587,25840.0,25839.0,1.38733073]
["bitfinex","BTCUSD",1693657067735,1.603467,25840.0,25839.0,1.38733073]
["bitfinex","BTCUSD",1693657067929,1.603347,25840.0,25839.0,1.38733073]
["bitfinex","BTCUSD",1693657068678,1.603287,25840.0,25839.0,1.38733073]
["bitfinex","BTCUSD",1693657068885,1.603227,25840.0,25839.0,1.38733073]
["bitfinex","BTCUSD",1693657069023,1.603167,25840.0,25839.0,1.38733073]
["bitfinex","BTCUSD",1693657069223,1.37070612,25840.0,25839.0,1.38733073]
["bitfinex","BTCUSD",1693657069423,1.37214612,25840.0,25839.0,1.38733073]
["bitfinex","BTCUSD",1693657069674,1.37238612,25840.0,25839.0,1.38733073]
["bitfinex","BTCUSD",1693657069829,1.37214612,25840.0,25839.0,1.38733073]
["bitfinex","BTCUSD",1693657070034,1.37190612,25840.0,25839.0,1.38733073]
["bitfinex","BTCUSD",1693657070391,1.37172612,25840.0,25839.0,1.38733073]
["bitfinex","BTCUSD",1693657070618,1.30530612,25840.0,25839.0,1.38733073]
["bitfinex","BTCUSD",1693657071640,1.37052612,25840.0,25839.0,1.38733073]
["bitfinex","BTCUSD",1693657072054,1.37070612,25840.0,25839.0,1.38733073]
["bitfinex","BTCUSD",1693657072261,1.37076612,25840.0,25839.0,1.38733073]
["bitfinex","BTCUSD",1693657072470,1.37070612,25840.0,25839.0,1.38733073]
["bitfinex","BTCUSD",1693657072867,1.60273356,25840.0,25839.0,1.38733073]
["bitfinex","BTCUSD",1693657073074,1.60285354,25840.0,25839.0,1.38733073]
["bitfinex","BTCUSD",1693657073276,1.53757354,25840.0,25839.0,1.38733073]
["bitfinex","BTCUSD",1693657077132,1.53757354,25840.0,25839.0,1.51481283]
["bitfinex","BTCUSD",1693657077929,1.53755487,25840.0,25839.0,1.51481283]
["bitfinex","BTCUSD",1693657080285,1.53755487,25840.0,25839.0,1.29101973]
["bitfinex","BTCUSD",1693657080504,1.60259487,25840.0,25839.0,1.29101973]
["bitfinex","BTCUSD",1693657080679,1.60307487,25840.0,25839.0,1.29101973]
["bitfinex","BTCUSD",1693657080885,1.53755487,25840.0,25839.0,1.29101973]
["bitfinex","BTCUSD",1693657081427,1.30530612,25840.0,25839.0,1.29101973]
["bitfinex","BTCUSD",1693657081860,1.53754822,25840.0,25839.0,1.29101973]
["bitfinex","BTCUSD",1693657086066,1.53754822,25840.0,25839.0,1.38587035]
["bitfinex","BTCUSD",1693657086267,1.53754822,25840.0,25839.0,1.29101973]
["bitfinex","BTCUSD",1693657101943,1.30530612,25840.0,25839.0,1.29101973]
["bitfinex","BTCUSD",1693657103379,1.53756321,25840.0,25839.0,1.29101973]
["bitfinex","BTCUSD",1693657103595,1.53760394,25840.0,25839.0,1.29101973]
["bitfinex","BTCUSD",1693657103793,1.53760394,25840.0,25839.0,1.28648973]
["bitfinex","BTCUSD",1693657104108,1.53760394,25840.0,25839.0,1.4151387]
["bitfinex","BTCUSD",1693657109318,1.23431088,25840.0,25839.0,1.4151387]
["bitfinex","BTCUSD",1693657109577,1.23515088,25840.0,25839.0,1.4151387]
["bitfinex","BTCUSD",1693657109755,1.23491088,25840.0,25839.0,1.4151387]
["bitfinex","BTCUSD",1693657109938,1.35443904,25840.0,25839.0,1.4151387]
["bitfinex","BTCUSD",1693657110139,1.58556751,25840.0,25839.0,1.4151387]
["bitfinex","BTCUSD",1693657110358,1.35317904,25840.0,25839.0,1.4151387]
["bitfinex","BTCUSD",1693657110539,1.35311904,25840.0,25839.0,1.4151387]
["bitfinex","BTCUSD",1693657110743,1.35245904,25840.0,25839.0,1.4151387]
["bitfinex","BTCUSD",1693657110926,1.35305904,25840.0,25839.0,1.4151387]
["bitfinex","BTCUSD",1693657111121,1.35329904,25840.0,25839.0,1.4151387]
["bitfinex","BTCUSD",1693657111370,1.35335904,25840.0,25839.0,1.4151387]
["bitfinex","BTCUSD",1693657111572,1.35341904,25840.0,25839.0,1.4151387]
["bitfinex","BTCUSD",1693657111906,1.35305904,25840.0,25839.0,1.4151387]
["bitfinex","BTCUSD",1693657112081,1.35185904,25840.0,25839.0,1.4151387]
["bitfinex","BTCUSD",1693657112277,1.35173904,25840.0,25839.0,1.4151387]
["bitfinex","BTCUSD",1693657112478,1.35167904,25840.0,25839.0,1.4151387]
["bitfinex","BTCUSD",1693657112905,1.35161904,25840.0,25839.0,1.4151387]
["bitfinex","BTCUSD",1693657113234,1.35161904,25840.0,25839.0,1.28648973]
["bitfinex","BTCUSD",1693657113355,1.35167904,25840.0,25839.0,1.28648973]
["bitfinex","BTCUSD",1693657113555,1.35161904,25840.0,25839.0,1.28648973]
["bitfinex","BTCUSD",1693657113771,1.35155904,25840.0,25839.0,1.28648973]
["bitfinex","BTCUSD",1693657114012,1.35125904,25840.0,25839.0,1.28648973]
["bitfinex","BTCUSD",1693657114211,1.35149904,25840.0,25839.0,1.28648973]
["bitfinex","BTCUSD",1693657114413,1.35143904,25840.0,25839.0,1.28648973]
["bitfinex","BTCUSD",1693657114603,1.35131904,25840.0,25839.0,1.28648973]
["bitfinex","BTCUSD",1693657114803,1.35071904,25840.0,25839.0,1.28648973]
["bitfinex","BTCUSD",1693657115032,1.35077904,25840.0,25839.0,1.28648973]
["bitfinex","BTCUSD",1693657115232,1.35101904,25840.0,25839.0,1.28648973]
["bitfinex","BTCUSD",1693657115499,1.35065904,25840.0,25839.0,1.28648973]
["bitfinex","BTCUSD",1693657115699,1.35065904,25840.0,25839.0,1.4151387]
["bitfinex","BTCUSD",1693657116428,1.35053904,25840.0,25839.0,1.4151387]
["bitfinex","BTCUSD",1693657116719,1.35047904,25840.0,25839.0,1.4151387]
["bitfinex","BTCUSD",1693657117022,1.23025904,25840.0,25839.0,1.4151387]
["bitfinex","BTCUSD",1693657117244,1.23007904,25840.0,25839.0,1.4151387]
["bitfinex","BTCUSD",1693657117455,1.23001904,25840.0,25839.0,1.4151387]
["bitfinex","BTCUSD",1693657117593,1.16497904,25840.0,25839.0,1.4151387]
["bitfinex","BTCUSD",1693657123178,1.39726433,25840.0,25839.0,1.4151387]
["bitfinex","BTCUSD",1693657126978,1.51736433,25840.0,25839.0,1.4151387]
["bitfinex","BTCUSD",1693657127823,1.28507904,25840.0,25839.0,1.4151387]
["bitfinex","BTCUSD",1693657130508,1.51736511,25840.0,25839.0,1.4151387]
["bitfinex","BTCUSD",1693657131131,1.51736508,25840.0,25839.0,1.4151387]
["bitfinex","BTCUSD",1693657131881,1.28507904,25840.0,25839.0,1.4151387]
["bitfinex","BTCUSD",1693657134476,1.5173669,25840.0,25839.0,1.4151387]
["bitfinex","BTCUSD",1693657138979,1.5173669,25840.0,25839.0,1.39008377]
["bitfinex","BTCUSD",1693657139122,1.5173669,25840.0,25839.0,1.41529111]
["bitfinex","BTCUSD",1693657140868,1.28007874,25840.0,25839.0,1.41529111]
["bitfinex","BTCUSD",1693657141072,1.26007874,25840.0,25839.0,1.41529111]
["bitfinex","BTCUSD",1693657145500,1.39708033,25840.0,25839.0,1.41529111]
["bitfinex","BTCUSD",1693657148188,1.582892,25840.0,25839.0,1.41529111]
["bitfinex","BTCUSD",1693657149642,1.58288733,25840.0,25839.0,1.41529111]
["bitfinex","BTCUSD",1693657151003,1.58288733,25840.0,25839.0,1.28664214]
["bitfinex","BTCUSD",1693657153071,1.35059947,25840.0,25839.0,1.28664214]
["bitfinex","BTCUSD",1693657153272,1.58288733,25840.0,25839.0,1.28664214]
["bitfinex","BTCUSD",1693657153524,1.35059947,25840.0,25839.0,1.28664214]
["bitfinex","BTCUSD",1693657175575,1.42193947,25840.0,25839.0,1.28664214]
["bitfinex","BTCUSD",1693657175763,1.42217947,25840.0,25839.0,1.28664214]
["bitfinex","BTCUSD",1693657175899,1.42211947,25840.0,25839.0,1.28664214]
["bitfinex","BTCUSD",1693657176113,1.42217947,25840.0,25839.0,1.28664214]
["bitfinex","BTCUSD",1693657176316,1.65706574,25840.0,25839.0,1.28664214]
["bitfinex","BTCUSD",1693657176565,1.67634574,25840.0,25839.0,1.28664214]
["bitfinex","BTCUSD",1693657176789,1.62322776,25840.0,25839.0,1.28664214]
["bitfinex","BTCUSD",1693657176985,1.62226776,25840.0,25839.0,1.28664214]
["bitfinex","BTCUSD",1693657177192,1.80655213,25840.0,25839.0,1.28664214]
["bitfinex","BTCUSD",1693657177548,1.62034776,25840.0,25839.0,1.28664214]
["bitfinex","BTCUSD",1693657177722,1.80577239,25840.0,25839.0,1.28664214]
["bitfinex","BTCUSD",1693657177922,1.61860776,25840.0,25839.0,1.28664214]
["bitfinex","BTCUSD",1693657178153,1.61884776,25840.0,25839.0,1.28664214]
["bitfinex","BTCUSD",1693657178281,1.61788776,25840.0,25839.0,1.28664214]
["bitfinex","BTCUSD",1693657178483,1.61728776,25840.0,25839.0,1.28664214]
["bitfinex","BTCUSD",1693657178687,1.61746776,25840.0,25839.0,1.28664214]
["bitfinex","BTCUSD",1693657178899,1.61728776,25840.0,25839.0,1.28664214]
["bitfinex","BTCUSD",1693657179095,1.61704776,25840.0,25839.0,1.28664214]
["bitfinex","BTCUSD",1693657179294,1.61686776,25840.0,25839.0,1.28664214]
["bitfinex","BTCUSD",1693657179473,1.61668776,25840.0,25839.0,1.28664214]
["bitfinex","BTCUSD",1693657179673,1.61632776,25840.0,25839.0,1.28664214]
["bitfinex","BTCUSD",1693657179882,1.61680776,25840.0,25839.0,1.28664214]
["bitfinex","BTCUSD",1693657180090,1.61656776,25840.0,25839.0,1.28664214]
["bitfinex","BTCUSD",1693657180316,1.61644776,25840.0,25839.0,1.28664214]
["bitfinex","BTCUSD",1693657180607,1.61632776,25840.0,25839.0,1.28664214]
["bitfinex","BTCUSD",1693657180837,1.61566776,25840.0,25839.0,1.28664214]
["bitfinex","BTCUSD",1693657181045,1.61554776,25840.0,25839.0,1.28664214]
["bitfinex","BTCUSD",1693657181246,1.61530776,25840.0,25839.0,1.28664214]
["bitfinex","BTCUSD",1693657181407,1.61518776,25840.0,25839.0,1.28664214]
["bitfinex","BTCUSD",1693657181607,1.61764776,25840.0,25839.0,1.28664214]
["bitfinex","BTCUSD",1693657181823,1.61746776,25840.0,25839.0,1.28664214]
["bitfinex","BTCUSD",1693657182025,1.61770776,25840.0,25839.0,1.28664214]
["bitfinex","BTCUSD",1693657182254,1.61752776,25840.0,25839.0,1.28664214]
["bitfinex","BTCUSD",1693657182466,1.61884776,25840.0,25839.0,1.28664214]
["bitfinex","BTCUSD",1693657182671,1.61818776,25840.0,25839.0,1.28664214]
["bitfinex","BTCUSD",1693657182811,1.61692776,25840.0,25839.0,1.28664214]
["bitfinex","BTCUSD",1693657183063,1.61686776,25840.0,25839.0,1.28664214]
["bitfinex","BTCUSD",1693657183448,1.61650776,25840.0,25839.0,1.28664214]
["bitfinex","BTCUSD",1693657183629,1.61632776,25840.0,25839.0,1.28664214]
["bitfinex","BTCUSD",1693657183830,1.61680776,25840.0,25839.0,1.28664214]
["bitfinex","BTCUSD",1693657184034,1.61656776,25840.0,25839.0,1.28664214]
["bitfinex","BTCUSD",1693657184187,1.61698776,25840.0,25839.0,1.28664214]
["bitfinex","BTCUSD",1693657184389,1.61650776,25840.0,25839.0,1.28664214]
["bitfinex","BTCUSD",1693657184562,1.61632776,25840.0,25839.0,1.28664214]
["bitfinex","BTCUSD",1693657184766,1.61668776,25840.0,25839.0,1.28664214]
["bitfinex","BTCUSD",1693657184984,1.61506776,25840.0,25839.0,1.28664214]
["bitfinex","BTCUSD",1693657185253,1.61470776,25840.0,25839.0,1.28664214]
["bitfinex","BTCUSD",1693657185372,1.61494776,25840.0,25839.0,1.28664214]
["bitfinex","BTCUSD",1693657185573,1.61368776,25840.0,25839.0,1.28664214]
["bitfinex","BTCUSD",1693657185772,1.61422776,25840.0,25839.0,1.28664214]
["bitfinex","BTCUSD",1693657186031,1.61542776,25840.0,25839.0,1.28664214]
["bitfinex","BTCUSD",1693657186225,1.61356776,25840.0,25839.0,1.28664214]
["bitfinex","BTCUSD",1693657186455,1.60226298,25840.0,25839.0,1.41530635]
["bitfinex","BTCUSD",1693657186636,1.60142298,25840.0,25839.0,1.41530635]
["bitfinex","BTCUSD",1693657186848,1.60130298,25840.0,25839.0,1.41530635]
["bitfinex","BTCUSD",1693657187049,1.60118298,25840.0,25839.0,1.41530635]
["bitfinex","BTCUSD",1693657187245,1.60112298,25840.0,25839.0,1.41530635]
["bitfinex","BTCUSD",1693657187456,1.60148298,25840.0,25839.0,1.41530635]
["bitfinex","BTCUSD",1693657187602,1.60226298,25840.0,25839.0,1.41530635]
["bitfinex","BTCUSD",1693657187801,1.60034298,25840.0,25839.0,1.41530635]
["bitfinex","BTCUSD",1693657188022,1.60070298,25840.0,25839.0,1.41530635]
["bitfinex","BTCUSD",1693657188244,1.60868298,25840.0,25839.0,1.41530635]
["bitfinex","BTCUSD",1693657188449,1.60778298,25840.0,25839.0,1.41530635]
["bitfinex","BTCUSD",1693657188644,1.60844298,25840.0,25839.0,1.41530635]
["bitfinex","BTCUSD",1693657188869,1.60664298,25840.0,25839.0,1.41530635]
["bitfinex","BTCUSD",1693657189194,1.60814298,25840.0,25839.0,1.41530635]
["bitfinex","BTCUSD",1693657189322,1.60754298,25840.0,25839.0,1.41530635]
["bitfinex","BTCUSD",1693657189525,1.60562298,25840.0,25839.0,1.41530635]
["bitfinex","BTCUSD",1693657189746,4.5562511,25840.0,25839.0,0.48834763]
["bitfinex","BTCUSD",1693657189956,4.5562511,25840.0,25829.0,0.0929246]
["bitfinex","BTCUSD",1693657189957,0.02,25834.0,25829.0,0.0929246]
["bitfinex","BTCUSD",1693657190167,0.1392873,25832.0,25827.0,1.12498691]
["bitfinex","BTCUSD",1693657190373,0.1201,25829.0,25828.0,0.1607]
["bitfinex","BTCUSD",1693657190577,0.1656382,25832.0,25828.0,0.3105642]
["bitfinex","BTCUSD",1693657190795,0.02,25831.0,25828.0,0.1498642]
["bitfinex","BTCUSD",1693657191079,0.1401,25831.0,25828.0,0.1498642]
["bitfinex","BTCUSD",1693657193172,0.38708678,25830.0,25827.0,0.1607]
["bitfinex","BTCUSD",1693657194372,0.41008678,25830.0,25827.0,0.1607]
["bitfinex","BTCUSD",1693657194581,0.42508678,25830.0,25827.0,0.1607]
["bitfinex","BTCUSD",1693657196847,0.42508678,25830.0,25827.0,0.47728716]
["bitfinex","BTCUSD",1693657197835,0.42508678,25830.0,25828.0,0.02234915]
["bitfinex","BTCUSD",1693657198039,0.42508678,25830.0,25828.0,0.10438278]
["bitfinex","BTCUSD",1693657198643,0.40208678,25830.0,25828.0,0.10438278]
["bitfinex","BTCUSD",1693657199045,0.43808678,25830.0,25828.0,0.10438278]
["bitfinex","BTCUSD",1693657200337,0.42308678,25830.0,25828.0,0.10438278]
["bitfinex","BTCUSD",1693657200683,0.45108678,25830.0,25828.0,0.10438278]
["bitfinex","BTCUSD",1693657200879,0.45108678,25830.0,25829.0,0.02650828]
["bitfinex","BTCUSD",1693657201759,0.38708678,25830.0,25829.0,0.02650828]
["bitfinex","BTCUSD",1693657202158,0.45108678,25830.0,25829.0,0.02650828]
["bitfinex","BTCUSD",1693657203385,0.64108678,25830.0,25829.0,0.02650828]
["bitfinex","BTCUSD",1693657205814,0.64108678,25830.0,25829.0,0.04885419]
["bitfinex","BTCUSD",1693657218708,0.76118678,25830.0,25829.0,0.02234591]
["bitfinex","BTCUSD",1693657218930,0.78118678,25830.0,25829.0,0.02234591]
["bitfinex","BTCUSD",1693657219110,0.78118678,25830.0,25827.0,0.1607]
["bitfinex","BTCUSD",1693657219514,0.78118678,25830.0,25829.0,0.02234591]
["bitfinex","BTCUSD",1693657219836,0.78118678,25830.0,25827.0,0.1607]
["bitfinex","BTCUSD",1693657220031,0.74518678,25830.0,25827.0,0.20884]
["bitfinex","BTCUSD",1693657220435,0.74018678,25830.0,25827.0,0.20884]
["bitfinex","BTCUSD",1693657220568,0.75518678,25830.0,25827.0,0.20884]
["bitfinex","BTCUSD",1693657223238,0.75518678,25830.0,25827.0,0.04814]
["bitfinex","BTCUSD",1693657223640,0.02,25829.0,25827.0,0.04814]
["bitfinex","BTCUSD",1693657223839,0.38708678,25828.0,25827.0,0.04814]
["bitfinex","BTCUSD",1693657226107,0.38908678,25828.0,25827.0,0.04814]
["bitfinex","BTCUSD",1693657226523,0.39108678,25828.0,25827.0,0.04814]
["bitfinex","BTCUSD",1693657229237,0.39108678,25828.0,25827.0,0.07049238]
["bitfinex","BTCUSD",1693657231405,0.39108678,25828.0,25827.0,0.02235238]
["bitfinex","BTCUSD",1693657235581,0.39108678,25828.0,25827.0,0.11530745]
["bitfinex","BTCUSD",1693657237522,0.39108678,25828.0,25827.0,0.02235238]
["bitfinex","BTCUSD",1693657258668,0.004,25828.0,25827.0,0.333687]
["bitfinex","BTCUSD",1693657258895,0.004,25828.0,25827.0,0.54674207]
["bitfinex","BTCUSD",1693657259095,0.004,25828.0,25827.0,0.68176989]
["bitfinex","BTCUSD",1693657268239,0.004,25828.0,25827.0,0.68009079]
["bitfinex","BTCUSD",1693657268448,0.004,25828.0,25827.0,0.36875617]
["bitfinex","BTCUSD",1693657268884,0.004,25828.0,25827.0,0.52814308]
["bitfinex","BTCUSD",1693657269083,0.004,25828.0,25827.0,2.1045604]
["bitfinex","BTCUSD",1693657269297,0.004,25828.0,25827.0,2.13102271]
["bitfinex","BTCUSD",1693657269496,0.004,25828.0,25827.0,2.15102271]
["bitfinex","BTCUSD",1693657270018,0.004,25828.0,25827.0,2.94530949]
["bitfinex","BTCUSD",1693657270633,0.004,25828.0,25827.0,3.131044]
["bitfinex","BTCUSD",1693657270853,0.002,25828.0,25827.0,3.131044]
["bitfinex","BTCUSD",1693657271061,0.006,25828.0,25827.0,3.135044]
["bitfinex","BTCUSD",1693657271278,0.004,25828.0,25827.0,3.135044]
["bitfinex","BTCUSD",1693657271466,0.19,25830.0,25829.0,0.16]
["bitfinex","BTCUSD",1693657271693,0.19,25830.0,25829.0,0.68605411]
["bitfinex","BTCUSD",1693657272138,0.19,25830.0,25829.0,0.70998247]
["bitfinex","BTCUSD",1693657272781,0.194,25830.0,25829.0,0.73498247]
["bitfinex","BTCUSD",1693657273326,0.198,25830.0,25829.0,0.73898247]
["bitfinex","BTCUSD",1693657274361,0.198,25830.0,25829.0,1.14618247]
["bitfinex","BTCUSD",1693657274562,0.198,25830.0,25829.0,1.05333276]
["bitfinex","BTCUSD",1693657275169,0.198,25830.0,25829.0,1.14618247]
["bitfinex","BTCUSD",1693657276365,0.198,25830.0,25829.0,1.05333276]
["bitfinex","BTCUSD",1693657279058,0.00099592,25836.0,25833.0,0.16]
["bitfinex","BTCUSD",1693657279265,0.00099592,25836.0,25835.0,0.1201]
["bitfinex","BTCUSD",1693657279467,0.00099592,25836.0,25835.0,0.27493471]
["bitfinex","BTCUSD",1693657279671,0.0928582,25841.0,25835.0,0.1201]
["bitfinex","BTCUSD",1693657279877,0.48092761,25841.0,25838.0,0.1201]
["bitfinex","BTCUSD",1693657280081,0.48092761,25841.0,25839.0,0.15483471]
["bitfinex","BTCUSD",1693657280392,0.48092761,25841.0,25840.0,0.02749347]
["bitfinex","BTCUSD",1693657280601,0.68708678,25841.0,25838.0,0.1201]
["bitfinex","BTCUSD",1693657280729,0.38708678,25841.0,25838.0,0.1201]
["bitfinex","BTCUSD",1693657280930,0.42408678,25841.0,25838.0,0.1201]
["bitfinex","BTCUSD",1693657281141,0.42408678,25841.0,25839.0,0.02387946]
["bitfinex","BTCUSD",1693657281745,0.42408678,25841.0,25840.0,0.02321445]
["bitfinex","BTCUSD",1693657281979,0.037,25841.0,25840.0,0.02321445]
["bitfinex","BTCUSD",1693657282180,0.0010983,25842.0,25838.0,0.04722649]
["bitfinex","BTCUSD",1693657282379,0.037,25841.0,25839.0,0.003]
["bitfinex","BTCUSD",1693657282551,0.074,25841.0,25840.0,0.02555113]
["bitfinex","BTCUSD",1693657282953,0.0010983,25842.0,25840.0,0.00887904]
["bitfinex","BTCUSD",1693657283222,0.0010983,25842.0,25838.0,0.05022649]
["bitfinex","BTCUSD",1693657283365,0.037,25841.0,25840.0,0.003]
["bitfinex","BTCUSD",1693657283998,0.037,25841.0,25840.0,0.006]
["bitfinex","BTCUSD",1693657285015,0.0380983,25842.0,25840.0,0.003]
["bitfinex","BTCUSD",1693657285412,0.0380983,25842.0,25838.0,0.05022649]
["bitfinex","BTCUSD",1693657285606,0.0380983,25842.0,25841.0,0.02216805]
["bitfinex","BTCUSD",1693657285607,0.0010983,25842.0,25841.0,0.02216805]
["bitfinex","BTCUSD",1693657286175,0.0010983,25842.0,25838.0,0.04722649]
["bitfinex","BTCUSD",1693657286485,0.0750983,25842.0,25840.0,0.006]
["bitfinex","BTCUSD",1693657286667,0.0380983,25842.0,25840.0,0.003]
["bitfinex","BTCUSD",1693657286872,0.0380983,25842.0,25839.0,0.02217465]
["bitfinex","BTCUSD",1693657287109,0.0380983,25842.0,25841.0,0.003]
["bitfinex","BTCUSD",1693657287686,0.0750983,25842.0,25841.0,0.006]
["bitfinex","BTCUSD",1693657287889,0.2550983,25842.0,25841.0,0.006]
["bitfinex","BTCUSD",1693657288291,0.2180983,25842.0,25841.0,0.003]
["bitfinex","BTCUSD",1693657288654,0.2550983,25842.0,25841.0,0.003]
["bitfinex","BTCUSD",1693657288853,0.2180983,25842.0,25841.0,0.003]
["bitfinex","BTCUSD",1693657289095,0.2550983,25842.0,25841.0,0.006]
["bitfinex","BTCUSD",1693657305935,0.2550983,25842.0,25841.0,0.02956143]
["bitfinex","BTCUSD",1693657306917,0.25509883,25842.0,25841.0,0.02956143]
["bitfinex","BTCUSD",1693657320503,0.34795703,25842.0,25841.0,0.02956143]
["bitfinex","BTCUSD",1693657323612,0.48724433,25842.0,25841.0,0.02956143]
["bitfinex","BTCUSD",1693657324579,0.58020386,25842.0,25841.0,0.02956143]
["bitfinex","BTCUSD",1693657326499,0.44091656,25842.0,25841.0,0.02956143]
["bitfinex","BTCUSD",1693657327486,0.55429333,25842.0,25841.0,0.02956143]
["bitfinex","BTCUSD",1693657331905,0.55453306,25842.0,25841.0,0.02956143]
["bitfinex","BTCUSD",1693657332583,0.44091656,25842.0,25841.0,0.02956143]
["bitfinex","BTCUSD",1693657334603,0.56101656,25842.0,25841.0,0.02956143]
["bitfinex","BTCUSD",1693657339107,0.56081118,25842.0,25841.0,0.02956143]
["bitfinex","BTCUSD",1693657339306,0.44071118,25842.0,25841.0,0.02956143]
["bitfinex","BTCUSD",1693657344593,0.55428269,25842.0,25841.0,0.02956143]
["bitfinex","BTCUSD",1693657345278,0.44071118,25842.0,25841.0,0.02956143]
["bitfinex","BTCUSD",1693657345487,0.55427091,25842.0,25841.0,0.02956143]
["bitfinex","BTCUSD",1693657346077,0.44071118,25842.0,25841.0,0.02956143]
["bitfinex","BTCUSD",1693657346457,0.44055396,25842.0,25841.0,0.02956143]
["bitfinex","BTCUSD",1693657347354,0.57980468,25842.0,25841.0,0.26082604]
["bitfinex","BTCUSD",1693657347556,0.57980468,25842.0,25841.0,0.28690864]
["bitfinex","BTCUSD",1693657348290,0.34773316,25842.0,25841.0,0.28690864]
["bitfinex","BTCUSD",1693657348620,0.25489345,25842.0,25841.0,0.28690864]
["bitfinex","BTCUSD",1693657349631,0.21809883,25842.0,25841.0,0.28390864]
["bitfinex","BTCUSD",1693657349835,0.25509883,25842.0,25841.0,0.28690864]
["bitfinex","BTCUSD",1693657350047,0.25509883,25842.0,25841.0,0.21372459]
["bitfinex","BTCUSD",1693657350256,0.21809883,25842.0,25841.0,0.21372459]
["bitfinex","BTCUSD",1693657350437,0.18109883,25842.0,25841.0,0.21072459]
["bitfinex","BTCUSD",1693657350638,0.21809883,25842.0,25841.0,0.21372459]
["bitfinex","BTCUSD",1693657350883,0.21809883,25842.0,25841.0,0.21672459]
["bitfinex","BTCUSD",1693657351096,0.25509883,25842.0,25841.0,0.21672459]
["bitfinex","BTCUSD",1693657351290,0.25509883,25842.0,25841.0,0.11997911]
["bitfinex","BTCUSD",1693657351439,0.25509883,25842.0,25841.0,0.05564403]
["bitfinex","BTCUSD",1693657352491,0.12694887,25841.0,25840.0,0.09071]
["bitfinex","BTCUSD",1693657352869,0.12694887,25841.0,25838.0,0.3798]
["bitfinex","BTCUSD",1693657353697,0.16294887,25841.0,25840.0,0.003]
["bitfinex","BTCUSD",1693657354116,0.19994887,25841.0,25840.0,0.003]
["bitfinex","BTCUSD",1693657354318,0.16394887,25841.0,25838.0,0.3828]
["bitfinex","BTCUSD",1693657354541,0.19994887,25841.0,25838.0,0.3858]
["bitfinex","BTCUSD",1693657354757,0.16294887,25841.0,25839.0,0.05059]
["bitfinex","BTCUSD",1693657354893,0.1238576,25840.0,25839.0,0.05059]
["bitfinex","BTCUSD",1693657357512,0.1598576,25840.0,25839.0,0.05359]
["bitfinex","BTCUSD",1693657357688,0.1968576,25840.0,25839.0,0.05659]
["bitfinex","BTCUSD",1693657357867,0.1968576,25840.0,25839.0,0.08036349]
["bitfinex","BTCUSD",1693657375708,0.073,25840.0,25839.0,0.08036349]
["bitfinex","BTCUSD",1693657420943,0.073,25840.0,25839.0,0.21025964]
["bitfinex","BTCUSD",1693657429629,0.073,25840.0,25839.0,0.33035964]
["bitfinex","BTCUSD",1693657445633,0.073,25840.0,25839.0,0.20046349]
["bitfinex","BTCUSD",1693657445785,0.073,25840.0,25839.0,0.14987349]
["bitfinex","BTCUSD",1693657445989,0.0725,25840.0,25839.0,0.14987349]
["bitfinex","BTCUSD",1693657454138,0.0725,25840.0,25839.0,0.32338347]
["bitfinex","BTCUSD",1693657457134,0.0725,25840.0,25839.0,0.20328347]
["bitfinex","BTCUSD",1693657458854,0.0725,25840.0,25839.0,0.32338347]
["bitfinex","BTCUSD",1693657459055,0.0725,25840.0,25839.0,0.37894391]
["bitfinex","BTCUSD",1693657459319,0.0725,25840.0,25839.0,0.20543393]
["bitfinex","BTCUSD",1693657459524,0.0725,25840.0,25839.0,0.89232043]
["bitfinex","BTCUSD",1693657460037,0.0725,25840.0,25839.0,0.81859018]
["bitfinex","BTCUSD",1693657460493,0.00107169,25841.0,25839.0,0.71972326]
["bitfinex","BTCUSD",1693657460634,0.00107169,25841.0,25840.0,0.3155147]
["bitfinex","BTCUSD",1693657461262,0.00107169,25841.0,25840.0,0.34033674]
["bitfinex","BTCUSD",1693657461467,0.00107169,25841.0,25840.0,0.48692067]
["bitfinex","BTCUSD",1693657461636,0.00107169,25841.0,25840.0,0.39405597]
["bitfinex","BTCUSD",1693657462016,0.00107169,25841.0,25840.0,0.39505597]
["bitfinex","BTCUSD",1693657463151,0.00707169,25841.0,25840.0,0.39605597]
["bitfinex","BTCUSD",1693657487277,0.00706509,25841.0,25840.0,0.39605597]
["bitfinex","BTCUSD",1693657499465,0.00706509,25841.0,25840.0,0.48892067]
["bitfinex","BTCUSD",1693657503529,0.00706509,25841.0,25840.0,0.62825324]
["bitfinex","BTCUSD",1693657504554,0.00706509,25841.0,25840.0,0.87389602]
["bitfinex","BTCUSD",1693657508143,0.00706509,25841.0,25840.0,0.9668018]
["bitfinex","BTCUSD",1693657508544,0.00706509,25841.0,25840.0,0.87389602]
["bitfinex","BTCUSD",1693657513084,0.00206509,25841.0,25840.0,0.87389602]
["bitfinex","BTCUSD",1693657534931,0.00206509,25841.0,25840.0,0.96676645]
["bitfinex","BTCUSD",1693657535246,0.00206509,25841.0,25840.0,0.87389602]
["bitfinex","BTCUSD",1693657543191,0.15525824,25841.0,25840.0,0.22224174]
["bitfinex","BTCUSD",1693657543609,0.15525824,25841.0,25840.0,0.12937204]
["bitfinex","BTCUSD",1693657545032,0.15525824,25841.0,25840.0,0.02682204]
["bitfinex","BTCUSD",1693657547027,0.15525809,25841.0,25840.0,0.02682204]
["bitfinex","BTCUSD",1693657549351,0.00206494,25841.0,25840.0,0.02682204]
["bitfinex","BTCUSD",1693657549757,0.14885502,25841.0,25840.0,0.02682204]
["bitfinex","BTCUSD",1693657554693,0.5359418,25841.0,25840.0,0.02682204]
["bitfinex","BTCUSD",1693657625710,0.5359418,25841.0,25840.0,2.02682204]
["bitfinex","BTCUSD",1693657625909,0.5359418,25841.0,25840.0,2.22950424]
["bitfinex","BTCUSD",1693657638378,1.14458967,25841.0,25840.0,1.85989251]
["bitfinex","BTCUSD",1693657638587,1.18534032,25841.0,25840.0,1.88440895]
["bitfinex","BTCUSD",1693657638790,1.18774032,25841.0,25840.0,1.88440895]
["bitfinex","BTCUSD",1693657638994,1.4662624,25841.0,25840.0,1.88440895]
["bitfinex","BTCUSD",1693657639204,1.18768032,25841.0,25840.0,1.88440895]
["bitfinex","BTCUSD",1693657639420,1.77600032,25841.0,25840.0,1.88440895]
["bitfinex","BTCUSD",1693657639596,1.80464032,25841.0,25840.0,1.88440895]
["bitfinex","BTCUSD",1693657639751,1.78964032,25841.0,25840.0,1.88440895]
["bitfinex","BTCUSD",1693657639950,1.82640032,25841.0,25840.0,1.88740895]
["bitfinex","BTCUSD",1693657640158,1.82304032,25841.0,25840.0,1.88740895]
["bitfinex","BTCUSD",1693657640357,1.78640032,25841.0,25840.0,1.88440895]
["bitfinex","BTCUSD",1693657640531,1.79132032,25841.0,25840.0,1.88440895]
["bitfinex","BTCUSD",1693657640730,1.79060032,25841.0,25840.0,1.88440895]
["bitfinex","BTCUSD",1693657640955,2.49036032,25841.0,25840.0,1.88440895]
["bitfinex","BTCUSD",1693657641176,2.79123751,25841.0,25840.0,1.89040895]
["bitfinex","BTCUSD",1693657641376,2.79075751,25841.0,25840.0,1.89040895]
["bitfinex","BTCUSD",1693657641575,5.75903751,25841.0,25840.0,1.88740895]
["bitfinex","BTCUSD",1693657641825,5.56400032,25841.0,25840.0,1.89040895]
["bitfinex","BTCUSD",1693657642045,5.56412032,25841.0,25840.0,1.86589251]
["bitfinex","BTCUSD",1693657642247,5.56388032,25841.0,25840.0,1.86589251]
["bitfinex","BTCUSD",1693657642414,5.55704032,25841.0,25840.0,1.86589251]
["bitfinex","BTCUSD",1693657642602,5.56052032,25841.0,25840.0,1.86589251]
["bitfinex","BTCUSD",1693657642809,5.56004032,25841.0,25840.0,1.86589251]
["bitfinex","BTCUSD",1693657643006,5.55956032,25841.0,25840.0,1.86589251]
["bitfinex","BTCUSD",1693657643233,5.79124511,25841.0,25840.0,1.86589251]
["bitfinex","BTCUSD",1693657643406,5.79112511,25841.0,25840.0,1.86589251]
["bitfinex","BTCUSD",1693657643649,5.79100511,25841.0,25840.0,1.86589251]
["bitfinex","BTCUSD",1693657643784,5.79076511,25841.0,25840.0,1.86589251]
["bitfinex","BTCUSD",1693657643985,5.79436511,25841.0,25840.0,1.86589251]
["bitfinex","BTCUSD",1693657644258,5.79412511,25841.0,25840.0,1.86589251]
["bitfinex","BTCUSD",1693657644432,5.79484511,25841.0,25840.0,1.86589251]
["bitfinex","BTCUSD",1693657644890,5.79472511,25841.0,25840.0,1.86589251]
["bitfinex","BTCUSD",1693657645095,5.79460511,25841.0,25840.0,1.86589251]
["bitfinex","BTCUSD",1693657645308,5.79400511,25841.0,25840.0,1.86589251]
["bitfinex","BTCUSD",1693657645471,5.79388511,25841.0,25840.0,1.86589251]
["bitfinex","BTCUSD",1693657645688,2.560924,25842.0,25841.0,4.20611489]
["bitfinex","BTCUSD",1693657645866,4.2231606,25842.0,25841.0,4.20611489]
["bitfinex","BTCUSD",1693657646028,6.5231606,25842.0,25841.0,4.23064803]
["bitfinex","BTCUSD",1693657646225,6.8162006,25842.0,25841.0,4.23064803]
["bitfinex","BTCUSD",1693657646730,6.8532006,25842.0,25841.0,4.23364803]
["bitfinex","BTCUSD",1693657647173,7.24088738,25842.0,25841.0,4.23364803]
["bitfinex","BTCUSD",1693657647405,7.24220738,25842.0,25841.0,4.23364803]
["bitfinex","BTCUSD",1693657647604,7.04354738,25842.0,25841.0,4.23364803]
["bitfinex","BTCUSD",1693657647731,7.74528738,25842.0,25841.0,4.23364803]
["bitfinex","BTCUSD",1693657647934,7.74528738,25842.0,25841.0,4.23664803]
["bitfinex","BTCUSD",1693657647935,7.74522738,25842.0,25841.0,4.23664803]
["bitfinex","BTCUSD",1693657648195,7.74534738,25842.0,25841.0,4.23664803]
["bitfinex","BTCUSD",1693657648406,7.74528738,25842.0,25841.0,4.23664803]
["bitfinex","BTCUSD",1693657648601,7.74624738,25842.0,25841.0,4.23664803]
["bitfinex","BTCUSD",1693657648807,7.74522738,25842.0,25841.0,4.23664803]
["bitfinex","BTCUSD",1693657648981,7.74516738,25842.0,25841.0,4.23664803]
["bitfinex","BTCUSD",1693657649187,7.74552738,25842.0,25841.0,4.23664803]
["bitfinex","BTCUSD",1693657649395,7.74510738,25842.0,25841.0,4.23664803]
["bitfinex","BTCUSD",1693657649719,7.7765073,25842.0,25841.0,4.23664803]
["bitfinex","BTCUSD",1693657650124,7.78796321,25842.0,25841.0,4.23664803]
["bitfinex","BTCUSD",1693657650345,7.97338943,25842.0,25841.0,4.23664803]
["bitfinex","BTCUSD",1693657650518,7.97332943,25842.0,25841.0,4.23664803]
["bitfinex","BTCUSD",1693657650724,7.97338943,25842.0,25841.0,4.23664803]
["bitfinex","BTCUSD",1693657651103,7.97344943,25842.0,25841.0,4.23664803]
["bitfinex","BTCUSD",1693657651504,7.97344943,25842.0,25841.0,3.84947367]
["bitfinex","BTCUSD",1693657651708,8.15344943,25842.0,25841.0,3.84947367]
["bitfinex","BTCUSD",1693657652094,8.15416943,25842.0,25841.0,3.84947367]
["bitfinex","BTCUSD",1693657652269,8.15308943,25842.0,25841.0,3.84947367]
["bitfinex","BTCUSD",1693657652495,7.45284943,25842.0,25841.0,3.84947367]
["bitfinex","BTCUSD",1693657652685,7.45284943,25842.0,25841.0,3.65594453]
["bitfinex","BTCUSD",1693657652914,7.45284943,25842.0,25841.0,3.2689626]
["bitfinex","BTCUSD",1693657653223,7.45278943,25842.0,25841.0,3.2689626]
["bitfinex","BTCUSD",1693657653831,7.45272943,25842.0,25841.0,3.2689626]
["bitfinex","BTCUSD",1693657654082,7.45278943,25842.0,25841.0,3.2689626]
["bitfinex","BTCUSD",1693657654452,7.45254943,25842.0,25841.0,3.2689626]
["bitfinex","BTCUSD",1693657654822,7.45266943,25842.0,25841.0,2.88178824]
["bitfinex","BTCUSD",1693657655014,7.45278943,25842.0,25841.0,2.88178824]
["bitfinex","BTCUSD",1693657655224,7.33791283,25842.0,25841.0,2.88178824]
["bitfinex","BTCUSD",1693657655358,7.33833283,25842.0,25841.0,2.88178824]
["bitfinex","BTCUSD",1693657655557,7.33827283,25842.0,25841.0,2.88178824]
["bitfinex","BTCUSD",1693657655985,7.33833283,25842.0,25841.0,2.49480631]
["bitfinex","BTCUSD",1693657656184,8.03833283,25842.0,25841.0,2.30127717]
["bitfinex","BTCUSD",1693657656626,8.03827283,25842.0,25841.0,2.30127717]
["bitfinex","BTCUSD",1693657656829,8.03833283,25842.0,25841.0,2.30127717]
["bitfinex","BTCUSD",1693657657030,8.17719049,25842.0,25841.0,2.30127717]
["bitfinex","BTCUSD",1693657657232,8.17755049,25842.0,25841.0,2.30127717]
["bitfinex","BTCUSD",1693657657827,8.17761049,25842.0,25841.0,2.30127717]
["bitfinex","BTCUSD",1693657658024,8.17755049,25842.0,25841.0,2.30127717]
["bitfinex","BTCUSD",1693657658269,8.17755049,25842.0,25841.0,2.17850518]
["bitfinex","BTCUSD",1693657658551,8.17731049,25842.0,25841.0,2.17850518]
["bitfinex","BTCUSD",1693657658704,8.17743049,25842.0,25841.0,2.17850518]
["bitfinex","BTCUSD",1693657658900,8.17767049,25842.0,25841.0,2.17850518]
["bitfinex","BTCUSD",1693657659224,8.17809049,25842.0,25841.0,1.79152325]
["bitfinex","BTCUSD",1693657659426,8.17749049,25842.0,25841.0,1.59799411]
["bitfinex","BTCUSD",1693657659847,8.17719049,25842.0,25841.0,1.57346097]
["bitfinex","BTCUSD",1693657660051,8.17725049,25842.0,25841.0,1.57346097]
["bitfinex","BTCUSD",1693657660238,8.17719049,25842.0,25841.0,1.57346097]
["bitfinex","BTCUSD",1693657660402,8.17718329,25842.0,25841.0,1.57346097]
["bitfinex","BTCUSD",1693657660601,8.17724329,25842.0,25841.0,1.57346097]
["bitfinex","BTCUSD",1693657661208,8.94228751,25842.0,25841.0,1.37546097]
["bitfinex","BTCUSD",1693657661457,8.78782129,25842.0,25841.0,1.37546097]
["bitfinex","BTCUSD",1693657661657,8.78620129,25842.0,25841.0,1.37546097]
["bitfinex","BTCUSD",1693657661836,8.78716129,25842.0,25841.0,1.37546097]
["bitfinex","BTCUSD",1693657662034,8.78746129,25842.0,25841.0,1.37546097]
["bitfinex","BTCUSD",1693657662234,8.78686129,25842.0,25841.0,1.37546097]
["bitfinex","BTCUSD",1693657662463,8.78752129,25842.0,25841.0,1.25445755]
["bitfinex","BTCUSD",1693657662673,8.78806129,25842.0,25841.0,0.86747562]
["bitfinex","BTCUSD",1693657662870,9.32413546,25842.0,25841.0,0.86747562]
["bitfinex","BTCUSD",1693657663049,9.31681546,25842.0,25841.0,0.86747562]
["bitfinex","BTCUSD",1693657663431,9.31501546,25842.0,25841.0,0.86747562]
["bitfinex","BTCUSD",1693657663604,9.31465546,25842.0,25841.0,0.86747562]
["bitfinex","BTCUSD",1693657663807,8.92654129,25842.0,25841.0,0.86747562]
["bitfinex","BTCUSD",1693657664014,8.92570129,25842.0,25841.0,0.86747562]
["bitfinex","BTCUSD",1693657664217,8.92534129,25842.0,25841.0,0.86747562]
["bitfinex","BTCUSD",1693657664393,8.92498129,25842.0,25841.0,0.86747562]
["bitfinex","BTCUSD",1693657664726,8.92510129,25842.0,25841.0,0.86747562]
["bitfinex","BTCUSD",1693657664926,8.92402129,25842.0,25841.0,0.86747562]
["bitfinex","BTCUSD",1693657665153,8.92354129,25842.0,25841.0,0.86747562]
["bitfinex","BTCUSD",1693657665335,8.92318129,25842.0,25841.0,0.86747562]
["bitfinex","BTCUSD",1693657665536,8.92330129,25842.0,25841.0,0.86747562]
["bitfinex","BTCUSD",1693657665739,8.92318129,25842.0,25841.0,0.48049369]
["bitfinex","BTCUSD",1693657665892,8.92306129,25842.0,25841.0,0.48049369]
["bitfinex","BTCUSD",1693657666096,8.92330129,25842.0,25841.0,0.48049369]
["bitfinex","BTCUSD",1693657666296,8.92294129,25842.0,25841.0,0.48049369]
["bitfinex","BTCUSD",1693657666502,8.92270129,25842.0,25841.0,0.48049369]
["bitfinex","BTCUSD",1693657666700,8.92246129,25842.0,25841.0,0.48049369]
["bitfinex","BTCUSD",1693657666924,8.92210129,25842.0,25841.0,0.48049369]
["bitfinex","BTCUSD",1693657667099,8.92174129,25842.0,25841.0,0.48049369]
["bitfinex","BTCUSD",1693657667363,8.92030129,25842.0,25841.0,0.48049369]
["bitfinex","BTCUSD",1693657667514,8.92162129,25842.0,25841.0,0.48049369]
["bitfinex","BTCUSD",1693657667707,8.92150129,25842.0,25841.0,0.48049369]
["bitfinex","BTCUSD",1693657667954,8.92138129,25842.0,25841.0,0.48049369]
["bitfinex","BTCUSD",1693657668173,8.92114129,25842.0,25841.0,0.48049369]
["bitfinex","BTCUSD",1693657668378,8.92090129,25842.0,25841.0,0.48049369]
["bitfinex","BTCUSD",1693657668585,8.92078129,25842.0,25841.0,0.48049369]
["bitfinex","BTCUSD",1693657668789,8.92066129,25842.0,25841.0,0.48049369]
["bitfinex","BTCUSD",1693657668992,8.92582129,25842.0,25840.0,1.54788811]
["bitfinex","BTCUSD",1693657669192,2.2586535,25841.0,25840.0,1.54788811]
["bitfinex","BTCUSD",1693657669391,4.1162295,25841.0,25840.0,1.54788811]
["bitfinex","BTCUSD",1693657669543,3.97827805,25841.0,25840.0,1.54788811]
["bitfinex","BTCUSD",1693657669742,4.11917353,25841.0,25840.0,1.54788811]
["bitfinex","BTCUSD",1693657669988,4.11653353,25841.0,25840.0,1.54788811]
["bitfinex","BTCUSD",1693657670196,5.97749805,25841.0,25840.0,1.54788811]
["bitfinex","BTCUSD",1693657670405,5.97743805,25841.0,25840.0,1.54788811]
["bitfinex","BTCUSD",1693657670710,6.01007805,25841.0,25840.0,1.55088811]
["bitfinex","BTCUSD",1693657670907,6.04695805,25841.0,25840.0,1.55388811]
["bitfinex","BTCUSD",1693657671117,6.04689805,25841.0,25840.0,1.55388811]
["bitfinex","BTCUSD",1693657671316,6.13695947,25841.0,25840.0,1.55388811]
["bitfinex","BTCUSD",1693657671530,6.13689947,25841.0,25840.0,1.55388811]
["bitfinex","BTCUSD",1693657671740,6.13683947,25841.0,25840.0,1.55388811]
["bitfinex","BTCUSD",1693657671887,6.13557947,25841.0,25840.0,1.55388811]
["bitfinex","BTCUSD",1693657672312,6.13521947,25841.0,25840.0,1.16689121]
["bitfinex","BTCUSD",1693657672517,6.13251947,25841.0,25840.0,1.16689121]
["bitfinex","BTCUSD",1693657672728,6.13083947,25841.0,25840.0,1.16689121]
["bitfinex","BTCUSD",1693657672931,6.13047947,25841.0,25840.0,1.16689121]
["bitfinex","BTCUSD",1693657673127,6.12933947,25841.0,25840.0,1.16689121]
["bitfinex","BTCUSD",1693657673328,6.13317947,25841.0,25840.0,1.16689121]
["bitfinex","BTCUSD",1693657673537,6.13305947,25841.0,25840.0,1.16689121]
["bitfinex","BTCUSD",1693657673792,6.13317947,25841.0,25840.0,1.16689121]
["bitfinex","BTCUSD",1693657674010,6.13311947,25841.0,25840.0,1.16689121]
["bitfinex","BTCUSD",1693657674230,6.17955591,25841.0,25840.0,1.16689121]
["bitfinex","BTCUSD",1693657674644,6.3642512,25841.0,25840.0,1.16689121]
["bitfinex","BTCUSD",1693657674878,6.3643112,25841.0,25840.0,1.16689121]
["bitfinex","BTCUSD",1693657675092,6.3642512,25841.0,25840.0,1.16689121]
["bitfinex","BTCUSD",1693657675317,6.17775591,25841.0,25840.0,1.16689121]
["bitfinex","BTCUSD",1693657675491,6.36324637,25841.0,25840.0,1.16689121]
["bitfinex","BTCUSD",1693657675729,6.36324637,25841.0,25840.0,0.77989431]
["bitfinex","BTCUSD",1693657675730,6.36330637,25841.0,25840.0,0.77989431]
["bitfinex","BTCUSD",1693657676116,6.36288637,25841.0,25840.0,0.77989431]
["bitfinex","BTCUSD",1693657676257,6.17739591,25841.0,25840.0,0.77989431]
["bitfinex","BTCUSD",1693657676453,6.17991591,25841.0,25840.0,0.77989431]
["bitfinex","BTCUSD",1693657676653,6.36464479,25841.0,25840.0,0.77989431]
["bitfinex","BTCUSD",1693657676898,6.36428479,25841.0,25840.0,0.77989431]
["bitfinex","BTCUSD",1693657677120,6.36488479,25841.0,25840.0,0.77989431]
["bitfinex","BTCUSD",1693657677346,6.17913591,25841.0,25840.0,0.77989431]
["bitfinex","BTCUSD",1693657677478,6.17895591,25841.0,25840.0,0.77989431]
["bitfinex","BTCUSD",1693657677688,6.17877591,25841.0,25840.0,0.77989431]
["bitfinex","BTCUSD",1693657677900,6.17967591,25841.0,25840.0,0.77989431]
["bitfinex","BTCUSD",1693657678103,6.17919591,25841.0,25840.0,0.77989431]
["bitfinex","BTCUSD",1693657678296,6.71953008,25841.0,25840.0,0.77989431]
["bitfinex","BTCUSD",1693657678508,6.4119401,25841.0,25840.0,0.77989431]
["bitfinex","BTCUSD",1693657678700,6.4136201,25841.0,25840.0,0.77989431]
["bitfinex","BTCUSD",1693657678897,6.4132001,25841.0,25840.0,0.77989431]
["bitfinex","BTCUSD",1693657679197,6.02628593,25841.0,25840.0,0.39289741]
["bitfinex","BTCUSD",1693657679398,6.02532593,25841.0,25840.0,0.39289741]
["bitfinex","BTCUSD",1693657679881,6.02538593,25841.0,25840.0,0.39289741]
["bitfinex","BTCUSD",1693657680213,6.02826593,25841.0,25840.0,0.39289741]
["bitfinex","BTCUSD",1693657680461,6.02598593,25841.0,25840.0,0.39289741]
["bitfinex","BTCUSD",1693657680654,6.21858593,25841.0,25840.0,0.39289741]
["bitfinex","BTCUSD",1693657680990,6.21816593,25841.0,25840.0,0.39289741]
["bitfinex","BTCUSD",1693657681203,6.21900593,25841.0,25840.0,0.39289741]
["bitfinex","BTCUSD",1693657681407,6.21810593,25841.0,25840.0,0.39289741]
["bitfinex","BTCUSD",1693657681578,6.21726593,25841.0,25840.0,0.39289741]
["bitfinex","BTCUSD",1693657681781,6.21714593,25841.0,25840.0,0.39289741]
["bitfinex","BTCUSD",1693657681957,6.21444593,25841.0,25840.0,0.39289741]
["bitfinex","BTCUSD",1693657682165,6.21450593,25841.0,25840.0,0.39289741]
["bitfinex","BTCUSD",1693657682371,6.49338801,25841.0,25840.0,0.39289741]
["bitfinex","BTCUSD",1693657682604,6.49584801,25841.0,25840.0,0.00590051]
["bitfinex","BTCUSD",1693657682827,6.49686801,25841.0,25840.0,0.00590051]
["bitfinex","BTCUSD",1693657683024,6.49758801,25841.0,25840.0,0.00590051]
["bitfinex","BTCUSD",1693657683226,6.49722801,25841.0,25840.0,0.00590051]
["bitfinex","BTCUSD",1693657683430,6.49740801,25841.0,25840.0,0.00590051]
["bitfinex","BTCUSD",1693657683634,6.49734801,25841.0,25840.0,0.00590051]
["bitfinex","BTCUSD",1693657683875,6.49740801,25841.0,25840.0,0.00590051]
["bitfinex","BTCUSD",1693657684023,6.49734801,25841.0,25840.0,0.00590051]
["bitfinex","BTCUSD",1693657684229,6.39576695,25841.0,25840.0,0.00590051]
["bitfinex","BTCUSD",1693657684423,6.39600695,25841.0,25840.0,0.00590051]
["bitfinex","BTCUSD",1693657684643,6.39606695,25841.0,25840.0,0.00590051]
["bitfinex","BTCUSD",1693657684804,6.39612695,25841.0,25840.0,0.00590051]
["bitfinex","BTCUSD",1693657685161,6.39678695,25841.0,25840.0,0.00590051]
["bitfinex","BTCUSD",1693657685393,6.39642695,25841.0,25840.0,0.00590051]
["bitfinex","BTCUSD",1693657685605,6.39648695,25841.0,25840.0,0.00590051]
["bitfinex","BTCUSD",1693657685807,6.39654695,25841.0,25840.0,0.00590051]
["bitfinex","BTCUSD",1693657685981,6.39660695,25841.0,25840.0,0.00590051]
["bitfinex","BTCUSD",1693657686181,6.39678695,25841.0,25840.0,0.00590051]
["bitfinex","BTCUSD",1693657686391,6.39684695,25841.0,25840.0,0.00590051]
["bitfinex","BTCUSD",1693657686539,6.39690695,25841.0,25840.0,0.00590051]
["bitfinex","BTCUSD",1693657686781,6.39420695,25841.0,25840.0,0.00590051]
["bitfinex","BTCUSD",1693657686929,1.8072,25838.0,25834.0,0.04550361]
["bitfinex","BTCUSD",1693657687131,0.21296502,25835.0,25834.0,0.04550361]
["bitfinex","BTCUSD",1693657687382,0.9000518,25835.0,25834.0,0.04550361]
["bitfinex","BTCUSD",1693657688031,0.9000518,25835.0,25834.0,0.04850361]
["bitfinex","BTCUSD",1693657688243,0.9000518,25835.0,25834.0,0.05150361]
["bitfinex","BTCUSD",1693657688417,0.9000518,25835.0,25834.0,0.04850361]
["bitfinex","BTCUSD",1693657688553,0.9190518,25835.0,25834.0,0.04950361]
["bitfinex","BTCUSD",1693657689552,0.9190518,25835.0,25834.0,0.04650361]
["bitfinex","BTCUSD",1693657689761,0.9190518,25835.0,25834.0,0.04850361]
["bitfinex","BTCUSD",1693657689762,0.9420518,25835.0,25834.0,0.04850361]
["bitfinex","BTCUSD",1693657690004,0.9420518,25835.0,25834.0,0.07533381]
["bitfinex","BTCUSD",1693657692082,1.1220518,25835.0,25834.0,0.07533381]
["bitfinex","BTCUSD",1693657693119,1.1220518,25835.0,25834.0,0.09533381]
["bitfinex","BTCUSD",1693657698076,1.1030518,25835.0,25834.0,0.09433381]
["bitfinex","BTCUSD",1693657698648,1.1400518,25835.0,25834.0,0.09733381]
["bitfinex","BTCUSD",1693657699057,1.1170518,25835.0,25834.0,0.09533381]
["bitfinex","BTCUSD",1693657699466,1.1530518,25835.0,25834.0,0.09933381]
["bitfinex","BTCUSD",1693657699692,1.18431603,25835.0,25834.0,0.09933381]
["bitfinex","BTCUSD",1693657704944,1.18431603,25835.0,25834.0,0.07250361]
["bitfinex","BTCUSD",1693657705073,1.32361357,25835.0,25834.0,0.07250361]
["bitfinex","BTCUSD",1693657706125,1.32361357,25835.0,25834.0,0.09250361]
["bitfinex","BTCUSD",1693657706575,1.03296868,25835.0,25834.0,0.12200397]
["bitfinex","BTCUSD",1693657706788,1.03296868,25835.0,25834.0,0.14882312]
["bitfinex","BTCUSD",1693657709861,1.03296868,25835.0,25834.0,0.11932276]
["bitfinex","BTCUSD",1693657710704,1.07938432,25835.0,25834.0,0.11932276]
["bitfinex","BTCUSD",1693657711380,1.17227894,25835.0,25834.0,0.11932276]
["bitfinex","BTCUSD",1693657724203,1.07938432,25835.0,25834.0,0.11932276]
["bitfinex","BTCUSD",1693657724803,1.26511437,25835.0,25834.0,0.11932276]
["bitfinex","BTCUSD",1693657725214,1.07938432,25835.0,25834.0,0.11932276]
["bitfinex","BTCUSD",1693657726291,1.26511437,25835.0,25834.0,0.11932276]
["bitfinex","BTCUSD",1693657729310,1.07938432,25835.0,25834.0,0.11932276]
["bitfinex","BTCUSD",1693657737087,1.26511437,25835.0,25834.0,0.11932276]
["bitfinex","BTCUSD",1693657745856,1.26011437,25835.0,25834.0,0.11932276]
["bitfinex","BTCUSD",1693657746213,1.26011437,25835.0,25834.0,0.15150504]
["bitfinex","BTCUSD",1693657749611,1.07438432,25835.0,25834.0,0.15150504]
["bitfinex","BTCUSD",1693657757884,1.21175692,25835.0,25834.0,0.15150504]
["bitfinex","BTCUSD",1693657758058,1.21175692,25835.0,25834.0,0.05473136]
["bitfinex","BTCUSD",1693657759451,1.21175692,25835.0,25834.0,0.02025]
["bitfinex","BTCUSD",1693657759639,1.21175692,25835.0,25834.0,0.04548416]
["bitfinex","BTCUSD",1693657760795,1.21175692,25835.0,25831.0,0.02]
["bitfinex","BTCUSD",1693657761044,0.09294103,25833.0,25831.0,0.08704424]
["bitfinex","BTCUSD",1693657761418,0.09294103,25834.0,25831.0,0.08704424]
["bitfinex","BTCUSD",1693657761620,0.48002781,25834.0,25831.0,0.08704424]
["bitfinex","BTCUSD",1693657762009,0.48002781,25834.0,25830.0,0.30698682]
["bitfinex","BTCUSD",1693657762212,0.48002781,25834.0,25831.0,0.0640711]
["bitfinex","BTCUSD",1693657762384,0.002,25833.0,25831.0,0.0640711]
["bitfinex","BTCUSD",1693657762562,0.48002781,25834.0,25831.0,0.0640711]
["bitfinex","BTCUSD",1693657762762,0.09294103,25834.0,25832.0,0.08]
["bitfinex","BTCUSD",1693657762963,0.016,25834.0,25833.0,0.2001]
["bitfinex","BTCUSD",1693657763209,0.44435257,25835.0,25833.0,0.23091711]
["bitfinex","BTCUSD",1693657763210,0.27294103,25835.0,25833.0,0.23091711]
["bitfinex","BTCUSD",1693657764066,0.029,25834.0,25833.0,0.23391711]
["bitfinex","BTCUSD",1693657764272,0.029,25834.0,25833.0,0.23791711]
["bitfinex","BTCUSD",1693657765339,0.30892903,25835.0,25833.0,0.23491711]
["bitfinex","BTCUSD",1693657765538,0.34592903,25835.0,25833.0,0.23791711]
["bitfinex","BTCUSD",1693657765761,0.30992903,25835.0,25834.0,0.02579171]
["bitfinex","BTCUSD",1693657765940,0.27292903,25835.0,25834.0,0.04969856]
["bitfinex","BTCUSD",1693657766755,0.30992903,25835.0,25834.0,0.04969856]
["bitfinex","BTCUSD",1693657766909,0.34592903,25835.0,25834.0,0.04969856]
["bitfinex","BTCUSD",1693657767117,0.30892903,25835.0,25834.0,0.04969856]
["bitfinex","BTCUSD",1693657767669,0.27292903,25835.0,25834.0,0.04969856]
["bitfinex","BTCUSD",1693657768477,0.30992903,25835.0,25834.0,0.003]
["bitfinex","BTCUSD",1693657768774,0.30992903,25835.0,25834.0,0.03024277]
["bitfinex","BTCUSD",1693657769070,0.34592903,25835.0,25834.0,0.03024277]
["bitfinex","BTCUSD",1693657769615,0.34592903,25835.0,25832.0,0.1373114]
["bitfinex","BTCUSD",1693657769826,0.34592903,25835.0,25834.0,0.02324277]
["bitfinex","BTCUSD",1693657770491,0.30992903,25835.0,25834.0,0.02324277]
["bitfinex","BTCUSD",1693657770844,0.34592903,25835.0,25834.0,0.02324277]
["bitfinex","BTCUSD",1693657771605,0.16592903,25835.0,25834.0,0.02324277]
["bitfinex","BTCUSD",1693657772102,0.12992903,25835.0,25834.0,0.02324277]
["bitfinex","BTCUSD",1693657772315,0.16592903,25835.0,25834.0,0.02724277]
["bitfinex","BTCUSD",1693657773239,0.073,25835.0,25834.0,0.02724277]
["bitfinex","BTCUSD",1693657775259,0.253,25835.0,25834.0,0.02724277]
["bitfinex","BTCUSD",1693657806650,0.253,25835.0,25834.0,0.4382051]
["bitfinex","BTCUSD",1693657806853,0.253,25835.0,25834.0,0.21537711]
["bitfinex","BTCUSD",1693657833176,0.253,25835.0,25834.0,0.19537711]
["bitfinex","BTCUSD",1693657834383,0.253,25835.0,25834.0,0.02724277]
["bitfinex","BTCUSD",1693657847733,0.313,25835.0,25834.0,0.02724277]
["bitfinex","BTCUSD",1693657848835,0.333,25835.0,25834.0,0.02724277]
["bitfinex","BTCUSD",1693657859807,0.333,25835.0,25834.0,0.14734277]
["bitfinex","BTCUSD",1693657886498,0.333,25835.0,25834.0,0.14234277]
["bitfinex","BTCUSD",1693657886699,0.333,25835.0,25834.0,0.16806726]
["bitfinex","BTCUSD",1693657886924,0.333,25835.0,25834.0,0.17388805]
["bitfinex","BTCUSD",1693657937913,0.153,25835.0,25834.0,0.17388805]
["bitfinex","BTCUSD",1693657948741,0.333,25835.0,25834.0,0.17388805]
["bitfinex","BTCUSD",1693657992491,0.333,25835.0,25834.0,0.26669344]
["bitfinex","BTCUSD",1693658005635,0.333,25835.0,25834.0,0.26668266]
["bitfinex","BTCUSD",1693658012817,0.333,25835.0,25834.0,0.17388805]
["bitfinex","BTCUSD",1693658017461,0.333,25835.0,25834.0,0.26668266]
["bitfinex","BTCUSD",1693658018914,0.333,25835.0,25834.0,0.17388805]
["bitfinex","BTCUSD",1693658066628,0.333,25835.0,25834.0,0.15564528]
["bitfinex","BTCUSD",1693658066802,0.333,25835.0,25834.0,0.14982449]
["bitfinex","BTCUSD",1693658067274,0.333,25835.0,25834.0,0.17452385]
["bitfinex","BTCUSD",1693658069907,0.333,25835.0,25834.0,0.26726218]
["bitfinex","BTCUSD",1693658072497,0.333,25835.0,25834.0,0.17452385]
["bitfinex","BTCUSD",1693658079814,0.72008678,25835.0,25834.0,0.02869936]
["bitfinex","BTCUSD",1693658082619,0.72008678,25835.0,25834.0,0.004]
["bitfinex","BTCUSD",1693658083641,0.72008678,25835.0,25834.0,0.02923572]
["bitfinex","BTCUSD",1693658090777,0.2,25832.0,25831.0,0.09273833]
["bitfinex","BTCUSD",1693658091005,0.08,25828.0,25827.0,0.1391075]
["bitfinex","BTCUSD",1693658091219,0.08,25826.0,25825.0,0.09273833]
["bitfinex","BTCUSD",1693658091456,0.08,25824.0,25823.0,0.35194583]
["bitfinex","BTCUSD",1693658091662,0.08,25824.0,25823.0,0.21283833]
["bitfinex","BTCUSD",1693658092091,0.08,25824.0,25823.0,0.43486236]
["bitfinex","BTCUSD",1693658092290,0.08,25824.0,25823.0,0.29575486]
["bitfinex","BTCUSD",1693658093192,0.084,25824.0,25823.0,0.22201653]
["bitfinex","BTCUSD",1693658093797,0.088,25824.0,25823.0,0.22201653]
["bitfinex","BTCUSD",1693658095576,0.088,25824.0,25823.0,0.46867009]
["bitfinex","BTCUSD",1693658096374,0.088,25824.0,25823.0,0.26073834]
["bitfinex","BTCUSD",1693658097180,0.088,25824.0,25823.0,0.50361929]
["bitfinex","BTCUSD",1693658097706,0.088,25824.0,25823.0,0.26073834]
["bitfinex","BTCUSD",1693658097906,0.088,25824.0,25823.0,0.48846204]
["bitfinex","BTCUSD",1693658098460,0.088,25824.0,25823.0,0.5129854]
["bitfinex","BTCUSD",1693658098968,0.088,25824.0,25823.0,0.47426359]
["bitfinex","BTCUSD",1693658103029,0.268,25824.0,25823.0,0.47426359]
["bitfinex","BTCUSD",1693658111363,0.268,25824.0,25823.0,0.54276299]
["bitfinex","BTCUSD",1693658112285,0.088,25824.0,25823.0,0.54276299]
["bitfinex","BTCUSD",1693658112486,0.088,25824.0,25823.0,0.55276299]
["bitfinex","BTCUSD",1693658125207,0.088,25824.0,25823.0,0.64550132]
["bitfinex","BTCUSD",1693658126581,0.088,25824.0,25823.0,0.55276299]
["bitfinex","BTCUSD",1693658128326,0.088,25824.0,25823.0,0.64550132]
["bitfinex","BTCUSD",1693658131180,0.088,25824.0,25823.0,0.78460882]
["bitfinex","BTCUSD",1693658132192,0.088,25824.0,25823.0,1.03948957]
["bitfinex","BTCUSD",1693658133762,0.088,25824.0,25823.0,1.22496624]
["bitfinex","BTCUSD",1693658134224,0.088,25824.0,25823.0,1.08585874]
["bitfinex","BTCUSD",1693658135179,0.088,25824.0,25823.0,1.31770457]
["bitfinex","BTCUSD",1693658136346,0.088,25824.0,25823.0,0.90038207]
["bitfinex","BTCUSD",1693658141837,0.088,25824.0,25823.0,1.13270339]
["bitfinex","BTCUSD",1693658148218,0.088,25824.0,25823.0,0.83648029]
["bitfinex","BTCUSD",1693658148419,0.088,25824.0,25823.0,1.15545002]
["bitfinex","BTCUSD",1693658148667,0.088,25824.0,25823.0,0.83648029]
["bitfinex","BTCUSD",1693658149089,0.088,25824.0,25823.0,1.15343481]
["bitfinex","BTCUSD",1693658150390,0.088,25824.0,25823.0,0.83648029]
["bitfinex","BTCUSD",1693658150590,0.088,25824.0,25823.0,0.85069287]
["bitfinex","BTCUSD",1693658152134,0.088,25824.0,25823.0,0.60415897]
["bitfinex","BTCUSD",1693658152336,0.088,25824.0,25823.0,0.83652658]
["bitfinex","BTCUSD",1693658160332,0.088,25824.0,25823.0,1.06885325]
["bitfinex","BTCUSD",1693658164095,0.088,25824.0,25823.0,1.06744748]
["bitfinex","BTCUSD",1693658191828,0.088,25824.0,25823.0,0.83512081]
["bitfinex","BTCUSD",1693658191945,0.088,25824.0,25823.0,1.1447527]
["bitfinex","BTCUSD",1693658192162,0.088,25824.0,25823.0,0.83512081]
["bitfinex","BTCUSD",1693658193210,0.088,25824.0,25823.0,1.147614]
["bitfinex","BTCUSD",1693658194900,0.088,25824.0,25823.0,0.83512081]
["bitfinex","BTCUSD",1693658195240,0.008,25824.0,25823.0,0.6027573]
["bitfinex","BTCUSD",1693658195440,0.088,25824.0,25823.0,0.6027573]
["bitfinex","BTCUSD",1693658196274,0.008,25824.0,25823.0,1.3864787]
["bitfinex","BTCUSD",1693658196479,0.08,25829.0,25827.0,0.04]
["bitfinex","BTCUSD",1693658196692,0.08,25829.0,25828.0,0.35234486]
["bitfinex","BTCUSD",1693658196894,0.08,25829.0,25828.0,0.47242685]
["bitfinex","BTCUSD",1693658197537,0.084,25829.0,25828.0,0.47242685]
["bitfinex","BTCUSD",1693658197741,0.084,25829.0,25828.0,0.33305116]
["bitfinex","BTCUSD",1693658197951,0.08,25829.0,25828.0,0.33305116]
["bitfinex","BTCUSD",1693658198295,0.088,25829.0,25828.0,0.35805116]
["bitfinex","BTCUSD",1693658198528,0.008,25829.0,25828.0,0.56465768]
["bitfinex","BTCUSD",1693658198744,0.008,25829.0,25828.0,1.09455302]
["bitfinex","BTCUSD",1693658199463,0.008,25829.0,25828.0,1.09155302]
["bitfinex","BTCUSD",1693658199586,0.08,25830.0,25828.0,0.88371876]
["bitfinex","BTCUSD",1693658199814,0.08,25830.0,25829.0,0.34506493]
["bitfinex","BTCUSD",1693658201100,0.47008678,25830.0,25829.0,0.12978035]
["bitfinex","BTCUSD",1693658201261,0.59008678,25830.0,25829.0,0.073]
["bitfinex","BTCUSD",1693658201477,0.59408678,25830.0,25829.0,0.073]
["bitfinex","BTCUSD",1693658202675,0.59008678,25830.0,25829.0,0.037]
["bitfinex","BTCUSD",1693658202857,0.59408678,25830.0,25829.0,0.066]
["bitfinex","BTCUSD",1693658203417,0.59408678,25830.0,25824.0,0.21288035]
["bitfinex","BTCUSD",1693658203418,0.08,25825.0,25824.0,0.21288035]
["bitfinex","BTCUSD",1693658203555,0.08,25825.0,25824.0,0.29821032]
["bitfinex","BTCUSD",1693658203956,0.08,25825.0,25824.0,0.31860428]
["bitfinex","BTCUSD",1693658204383,0.084,25825.0,25824.0,0.34760428]
["bitfinex","BTCUSD",1693658204595,0.087,25825.0,25824.0,0.38460428]
["bitfinex","BTCUSD",1693658205605,0.072,25825.0,25824.0,0.38460428]
["bitfinex","BTCUSD",1693658206413,0.072,25825.0,25824.0,0.6504532]
["bitfinex","BTCUSD",1693658213032,0.072,25825.0,25824.0,1.00516147]
["bitfinex","BTCUSD",1693658213236,0.007,25825.0,25824.0,1.52054503]
["bitfinex","BTCUSD",1693658213436,0.007,25825.0,25824.0,1.45238503]
["bitfinex","BTCUSD",1693658214459,0.007,25825.0,25824.0,1.46238503]
["bitfinex","BTCUSD",1693658215417,0.007,25825.0,25824.0,1.23009221]
["bitfinex","BTCUSD",1693658218634,0.007,25825.0,25824.0,0.84300543]
["bitfinex","BTCUSD",1693658218840,0.007,25825.0,25824.0,0.96304872]
["bitfinex","BTCUSD",1693658218841,0.072,25825.0,25824.0,0.96304872]
["bitfinex","BTCUSD",1693658219180,0.072,25825.0,25824.0,0.46279753]
["bitfinex","BTCUSD",1693658221194,0.072,25825.0,25824.0,0.18917839]
["bitfinex","BTCUSD",1693658222623,0.072,25825.0,25824.0,0.30927839]
["bitfinex","BTCUSD",1693658222908,0.072,25825.0,25824.0,0.39986836]
["bitfinex","BTCUSD",1693658229592,0.45908678,25825.0,25824.0,0.30708393]
["bitfinex","BTCUSD",1693658230011,0.45908678,25825.0,25824.0,0.21649396]
["bitfinex","BTCUSD",1693658237033,0.45908678,25825.0,25824.0,0.09639396]
["bitfinex","BTCUSD",1693658247030,0.45908678,25825.0,25824.0,0.21649396]
["bitfinex","BTCUSD",1693658248071,0.45908678,25825.0,25824.0,0.5236255]
["bitfinex","BTCUSD",1693658248072,0.072,25825.0,25824.0,0.5236255]
["bitfinex","BTCUSD",1693658262621,0.072,25825.0,25824.0,0.61640993]
["bitfinex","BTCUSD",1693658262921,0.072,25825.0,25824.0,0.7105213]
["bitfinex","BTCUSD",1693658264491,0.072,25825.0,25824.0,0.75690656]
["bitfinex","BTCUSD",1693658264686,0.072,25825.0,25824.0,1.11641931]
["bitfinex","BTCUSD",1693658268348,0.072,25825.0,25824.0,1.25582111]
["bitfinex","BTCUSD",1693658268505,0.072,25825.0,25824.0,1.11665142]
["bitfinex","BTCUSD",1693658274292,0.072,25825.0,25824.0,1.10665142]
["bitfinex","BTCUSD",1693658277231,0.027,25825.0,25824.0,1.10665142]
["bitfinex","BTCUSD",1693658277385,0.072,25825.0,25824.0,1.10665142]
["bitfinex","BTCUSD",1693658280808,0.072,25825.0,25824.0,1.11665142]
["bitfinex","BTCUSD",1693658288630,0.072,25825.0,25824.0,1.30245653]
["bitfinex","BTCUSD",1693658296444,0.007,25825.0,25824.0,0.99532499]
["bitfinex","BTCUSD",1693658296645,0.007,25825.0,25824.0,1.02252244]
["bitfinex","BTCUSD",1693658296845,0.007,25825.0,25824.0,1.23735283]
["bitfinex","BTCUSD",1693658297044,0.007,25825.0,25824.0,1.30473283]
["bitfinex","BTCUSD",1693658297253,0.007,25825.0,25824.0,1.76763218]
["bitfinex","BTCUSD",1693658298309,0.007,25825.0,25824.0,1.48892451]
["bitfinex","BTCUSD",1693658299277,0.007,25825.0,25824.0,1.29235283]
["bitfinex","BTCUSD",1693658300131,0.007,25825.0,25824.0,1.06943914]
["bitfinex","BTCUSD",1693658300333,0.007,25825.0,25824.0,1.11381376]
["bitfinex","BTCUSD",1693658300334,0.072,25825.0,25824.0,1.11381376]
["bitfinex","BTCUSD",1693658300533,0.072,25825.0,25824.0,0.18923012]
["bitfinex","BTCUSD",1693658305028,0.072,25825.0,25824.0,0.18923582]
["bitfinex","BTCUSD",1693658319002,0.072,25825.0,25824.0,0.09639396]
["bitfinex","BTCUSD",1693658319156,0.072,25825.0,25824.0,0.16382219]
["bitfinex","BTCUSD",1693658319782,0.072,25825.0,25824.0,0.460383]
["bitfinex","BTCUSD",1693658325590,0.072,25825.0,25824.0,0.16382219]
["bitfinex","BTCUSD",1693658327096,0.072,25825.0,25824.0,0.28392219]
["bitfinex","BTCUSD",1693658332539,0.45908678,25825.0,25824.0,0.21649396]
["bitfinex","BTCUSD",1693658332867,0.45908678,25825.0,25824.0,0.09639396]
["bitfinex","BTCUSD",1693658333427,0.45908678,25825.0,25824.0,0.076]
["bitfinex","BTCUSD",1693658334417,0.45908678,25825.0,25824.0,0.09725675]
["bitfinex","BTCUSD",1693658334622,0.47908678,25825.0,25824.0,0.09725675]
["bitfinex","BTCUSD",1693658334870,0.47908678,25825.0,25824.0,0.076]
["bitfinex","BTCUSD",1693658336324,0.88628678,25825.0,25824.0,0.09724566]
["bitfinex","BTCUSD",1693658336991,0.88628678,25825.0,25824.0,0.076]
["bitfinex","BTCUSD",1693658339417,0.47908678,25825.0,25824.0,0.076]
["bitfinex","BTCUSD",1693658339787,0.47908678,25825.0,25824.0,0.0972563]
["bitfinex","BTCUSD",1693658343879,0.47908678,25825.0,25824.0,0.0772563]
["bitfinex","BTCUSD",1693658346067,0.50954288,25825.0,25824.0,0.0772563]
["bitfinex","BTCUSD",1693658346471,0.45908678,25825.0,25824.0,0.0772563]
["bitfinex","BTCUSD",1693658346871,0.45908678,25825.0,25824.0,0.09699193]
["bitfinex","BTCUSD",1693658353225,0.45908678,25825.0,25824.0,0.0772563]
["bitfinex","BTCUSD",1693658388930,0.43830991,25825.0,25824.0,0.0772563]
["bitfinex","BTCUSD",1693658444740,0.43830991,25825.0,25824.0,0.02248772]
["bitfinex","BTCUSD",1693658445275,0.43830991,25825.0,25822.0,0.19338249]
["bitfinex","BTCUSD",1693658445470,0.2447298,25827.0,25822.0,0.19338249]
["bitfinex","BTCUSD",1693658445471,0.05122313,25823.0,25822.0,0.19338249]
["bitfinex","BTCUSD",1693658446852,0.05122313,25823.0,25822.0,0.19938249]
["bitfinex","BTCUSD",1693658447248,0.05122313,25823.0,25822.0,0.19338249]
["bitfinex","BTCUSD",1693658447698,0.05522313,25823.0,25822.0,0.19938249]
["bitfinex","BTCUSD",1693658448149,0.05522313,25823.0,25822.0,0.22038249]
["bitfinex","BTCUSD",1693658448345,0.05522313,25823.0,25822.0,0.30210135]
["bitfinex","BTCUSD",1693658448590,0.05522313,25823.0,25822.0,0.28110135]
["bitfinex","BTCUSD",1693658448821,0.05922313,25823.0,25822.0,0.30210135]
["bitfinex","BTCUSD",1693658452628,0.05922313,25823.0,25822.0,0.32400856]
["bitfinex","BTCUSD",1693658475140,0.05422313,25823.0,25822.0,0.32400856]
["bitfinex","BTCUSD",1693658486632,0.05113991,25823.0,25822.0,0.32400856]
["bitfinex","BTCUSD",1693658490672,0.05113991,25823.0,25822.0,0.4632616]
["bitfinex","BTCUSD",1693658492369,0.008,25823.0,25822.0,0.70191039]
["bitfinex","BTCUSD",1693658492569,0.008,25823.0,25822.0,1.06184645]
["bitfinex","BTCUSD",1693658492570,0.007924,25823.0,25822.0,1.06184645]
["bitfinex","BTCUSD",1693658494358,0.007924,25823.0,25822.0,1.0615577]
["bitfinex","BTCUSD",1693658494716,0.007924,25823.0,25822.0,0.70191039]
["bitfinex","BTCUSD",1693658495143,0.007924,25823.0,25822.0,1.06161628]
["bitfinex","BTCUSD",1693658495348,0.007924,25823.0,25822.0,0.70191039]
["bitfinex","BTCUSD",1693658502730,0.007924,25823.0,25822.0,1.06140061]
["bitfinex","BTCUSD",1693658503722,0.007924,25823.0,25822.0,0.96856525]
["bitfinex","BTCUSD",1693658504539,0.007924,25823.0,25822.0,1.06154241]
["bitfinex","BTCUSD",1693658504917,0.007924,25823.0,25822.0,1.06154242]
["bitfinex","BTCUSD",1693658516358,0.05106391,25823.0,25822.0,1.06154242]
["bitfinex","BTCUSD",1693658524210,0.05106391,25823.0,25822.0,0.96099529]
["bitfinex","BTCUSD",1693658524687,0.05106391,25823.0,25822.0,0.60150507]
["bitfinex","BTCUSD",1693658524957,0.05106391,25823.0,25822.0,0.36285628]
["bitfinex","BTCUSD",1693658525850,0.05106391,25823.0,25822.0,0.35785628]
["bitfinex","BTCUSD",1693658527264,0.05106391,25823.0,25822.0,0.7175463]
["bitfinex","BTCUSD",1693658529504,0.43815069,25823.0,25822.0,0.7175463]
["bitfinex","BTCUSD",1693658530119,0.43815069,25823.0,25822.0,0.9075463]
["bitfinex","BTCUSD",1693658530393,0.43815069,25823.0,25822.0,0.54785628]
["bitfinex","BTCUSD",1693658531149,0.43815069,25823.0,25822.0,0.40860324]
["bitfinex","BTCUSD",1693658537544,0.43815069,25823.0,25822.0,0.32688438]
["bitfinex","BTCUSD",1693658549259,0.43815069,25823.0,25822.0,0.23390721]
["bitfinex","BTCUSD",1693658577833,0.43422669,25823.0,25822.0,0.23290721]
["bitfinex","BTCUSD",1693658578311,0.43822669,25823.0,25822.0,0.23390721]
["bitfinex","BTCUSD",1693658579669,0.43422669,25823.0,25822.0,0.21290721]
["bitfinex","BTCUSD",1693658579867,0.43822669,25823.0,25822.0,0.31197742]
["bitfinex","BTCUSD",1693658594733,0.43822669,25823.0,25822.0,0.40494349]
["bitfinex","BTCUSD",1693658597881,0.43422669,25823.0,25822.0,0.40394349]
["bitfinex","BTCUSD",1693658598258,0.43822669,25823.0,25822.0,0.40494349]
["bitfinex","BTCUSD",1693658599030,0.43422669,25823.0,25822.0,0.38494349]
["bitfinex","BTCUSD",1693658599436,0.43422669,25823.0,25822.0,0.40294349]
["bitfinex","BTCUSD",1693658599437,0.43822669,25823.0,25822.0,0.40294349]
["bitfinex","BTCUSD",1693658606847,0.43822669,25823.0,25822.0,0.30997742]
["bitfinex","BTCUSD",1693658618913,0.43822669,25823.0,25822.0,0.31036336]
["bitfinex","BTCUSD",1693658619370,0.43822669,25823.0,25822.0,0.40332943]
["bitfinex","BTCUSD",1693658628680,0.43322669,25823.0,25822.0,0.40332943]
["bitfinex","BTCUSD",1693658632523,0.43322669,25823.0,25822.0,0.38142222]
["bitfinex","BTCUSD",1693658632681,0.43322669,25823.0,25822.0,0.40318988]
["bitfinex","BTCUSD",1693658634847,0.43322669,25823.0,25822.0,0.65706391]
["bitfinex","BTCUSD",1693658651901,0.43322669,25823.0,25822.0,0.40318988]
["bitfinex","BTCUSD",1693658677662,0.43322669,25823.0,25822.0,0.39160509]
["bitfinex","BTCUSD",1693658686331,0.43322669,25823.0,25822.0,0.21318988]
["bitfinex","BTCUSD",1693658687788,0.43322669,25823.0,25822.0,0.0411536]
["bitfinex","BTCUSD",1693658689626,0.54619593,25823.0,25822.0,0.0411536]
["bitfinex","BTCUSD",1693658689829,0.68564979,25823.0,25822.0,0.0411536]
["bitfinex","BTCUSD",1693658690028,0.54619593,25823.0,25822.0,0.0411536]
["bitfinex","BTCUSD",1693658690246,0.54219593,25823.0,25822.0,0.0231536]
["bitfinex","BTCUSD",1693658690417,0.67764155,25823.0,25822.0,0.0221536]
["bitfinex","BTCUSD",1693658690621,0.68564155,25823.0,25822.0,0.0391536]
["bitfinex","BTCUSD",1693658690889,0.68564155,25823.0,25822.0,0.01738594]
["bitfinex","BTCUSD",1693658691095,0.68564155,25823.0,25822.0,0.017]
["bitfinex","BTCUSD",1693658691840,0.54618769,25823.0,25822.0,0.017]
["bitfinex","BTCUSD",1693658697210,0.54618769,25823.0,25822.0,0.197]
["bitfinex","BTCUSD",1693658698527,0.45322669,25823.0,25822.0,0.197]
["bitfinex","BTCUSD",1693658698732,0.45322669,25823.0,25822.0,0.21592029]
["bitfinex","BTCUSD",1693658698927,0.45322669,25823.0,25822.0,0.21627066]
["bitfinex","BTCUSD",1693658706153,0.43322669,25823.0,25822.0,0.54848411]
["bitfinex","BTCUSD",1693658706355,0.43322669,25823.0,25822.0,0.66858411]
["bitfinex","BTCUSD",1693658706356,0.04613991,25823.0,25822.0,0.66858411]
["bitfinex","BTCUSD",1693658717785,0.04613991,25823.0,25822.0,0.54848411]
["bitfinex","BTCUSD",1693658724050,0.04613991,25823.0,25822.0,0.66858411]
["bitfinex","BTCUSD",1693658790652,0.04613991,25823.0,25822.0,0.24187712]
["bitfinex","BTCUSD",1693658795517,0.04613991,25823.0,25822.0,0.54594869]
["bitfinex","BTCUSD",1693658813393,0.04613991,25823.0,25822.0,0.24187712]
["bitfinex","BTCUSD",1693658878873,0.04613991,25823.0,25822.0,0.23800953]
["bitfinex","BTCUSD",1693658879067,0.04613991,25823.0,25822.0,0.23765916]
["bitfinex","BTCUSD",1693658882024,0.04613991,25823.0,25822.0,0.23800953]
["bitfinex","BTCUSD",1693658896938,0.04613991,25823.0,25822.0,0.35810953]
["bitfinex","BTCUSD",1693658919162,0.04613991,25823.0,25822.0,0.35823119]
["bitfinex","BTCUSD",1693658927147,0.04613991,25823.0,25822.0,0.26141452]
["bitfinex","BTCUSD",1693658928483,0.04613991,25823.0,25822.0,0.25936367]
["bitfinex","BTCUSD",1693658934664,0.04613991,25823.0,25822.0,0.16123119]
["bitfinex","BTCUSD",1693658945147,0.04613991,25823.0,25822.0,0.26123119]
["bitfinex","BTCUSD",1693658953098,0.04613991,25823.0,25822.0,0.23562473]
["bitfinex","BTCUSD",1693658972006,0.04613991,25823.0,25822.0,0.23185117]
["bitfinex","BTCUSD",1693658979641,0.04613991,25823.0,25822.0,0.19787338]
["bitfinex","BTCUSD",1693658979994,0.04613991,25823.0,25822.0,0.19820185]
["bitfinex","BTCUSD",1693658980742,0.04613991,25823.0,25822.0,0.14422406]
["bitfinex","BTCUSD",1693658986737,0.04613991,25823.0,25822.0,0.13741382]
["bitfinex","BTCUSD",1693658987117,0.04613991,25823.0,25822.0,0.11172927]
["bitfinex","BTCUSD",1693658987248,0.04613991,25823.0,25822.0,0.13889159]
["bitfinex","BTCUSD",1693658995256,0.04613991,25823.0,25822.0,0.03889159]
["bitfinex","BTCUSD",1693659002379,0.04613991,25823.0,25822.0,0.01172927]
["bitfinex","BTCUSD",1693659026695,0.04613991,25823.0,25822.0,0.0108638]
["bitfinex","BTCUSD",1693659027262,0.04613991,25823.0,25822.0,0.01125977]
["bitfinex","BTCUSD",1693659052976,0.04613991,25823.0,25822.0,0.11125977]
["bitfinex","BTCUSD",1693659095877,0.43322669,25823.0,25822.0,0.11125977]
["bitfinex","BTCUSD",1693659096076,0.63895741,25823.0,25822.0,0.11125977]
["bitfinex","BTCUSD",1693659096415,1.13412687,25823.0,25822.0,0.10039597]
["bitfinex","BTCUSD",1693659096568,0.77823582,25823.0,25822.0,0.10039597]
["bitfinex","BTCUSD",1693659097102,0.77423582,25823.0,25822.0,0.10039597]
["bitfinex","BTCUSD",1693659097308,0.77023582,25823.0,25822.0,0.1]
["bitfinex","BTCUSD",1693659097515,0.5905051,25823.0,25822.0,0.1]
["bitfinex","BTCUSD",1693659097863,0.5875051,25823.0,25822.0,0.1]
["bitfinex","BTCUSD",1693659098472,0.5885051,25823.0,25822.0,0.1]
["bitfinex","BTCUSD",1693659098868,0.5855051,25823.0,25822.0,0.1]
["bitfinex","BTCUSD",1693659099075,0.5865051,25823.0,25822.0,0.1]
["bitfinex","BTCUSD",1693659099499,0.67731148,25823.0,25822.0,0.1]
["bitfinex","BTCUSD",1693659099704,0.72831148,25823.0,25822.0,0.1]
["bitfinex","BTCUSD",1693659100050,0.72831033,25823.0,25822.0,0.1]
["bitfinex","BTCUSD",1693659100713,0.6355051,25823.0,25822.0,0.1]
["bitfinex","BTCUSD",1693659101438,0.72829139,25823.0,25822.0,0.1]
["bitfinex","BTCUSD",1693659102680,0.70329139,25823.0,25822.0,0.1]
["bitfinex","BTCUSD",1693659102875,0.67729139,25823.0,25822.0,0.1]
["bitfinex","BTCUSD",1693659103076,0.71329139,25823.0,25822.0,0.1]
["bitfinex","BTCUSD",1693659103284,0.7807896,25823.0,25822.0,0.1]
["bitfinex","BTCUSD",1693659103522,0.64151119,25823.0,25822.0,0.1]
["bitfinex","BTCUSD",1693659108219,0.96810331,25823.0,25822.0,0.1]
["bitfinex","BTCUSD",1693659108421,1.01455562,25823.0,25822.0,0.1]
["bitfinex","BTCUSD",1693659108632,1.15365578,25823.0,25822.0,0.1]
["bitfinex","BTCUSD",1693659109456,0.96792506,25823.0,25822.0,0.1]
["bitfinex","BTCUSD",1693659109880,1.15365578,25823.0,25822.0,0.1]
["bitfinex","BTCUSD",1693659112461,0.96792506,25823.0,25822.0,0.1]
["bitfinex","BTCUSD",1693659118241,0.90792506,25823.0,25822.0,0.1]
["bitfinex","BTCUSD",1693659120062,0.88792506,25823.0,25822.0,0.1]
["bitfinex","BTCUSD",1693659124283,0.98059804,25823.0,25822.0,0.1]
["bitfinex","BTCUSD",1693659125021,0.88792506,25823.0,25822.0,0.09704215]
["bitfinex","BTCUSD",1693659125232,0.98059855,25823.0,25822.0,0.09704215]
["bitfinex","BTCUSD",1693659125538,0.88792506,25823.0,25822.0,0.09704215]
["bitfinex","BTCUSD",1693659125963,0.98059976,25823.0,25822.0,0.09195215]
["bitfinex","BTCUSD",1693659126167,0.88792506,25823.0,25822.0,0.09195215]
["bitfinex","BTCUSD",1693659128242,0.08,25822.0,25820.0,0.01989699]
["bitfinex","BTCUSD",1693659128475,0.40708678,25821.0,25820.0,0.01989699]
["bitfinex","BTCUSD",1693659128889,0.44522669,25821.0,25820.0,0.01989699]
["bitfinex","BTCUSD",1693659130138,0.44622669,25821.0,25820.0,0.01989699]
["bitfinex","BTCUSD",1693659130794,0.44722669,25821.0,25817.0,0.27806388]
["bitfinex","BTCUSD",1693659131018,0.44722669,25821.0,25818.0,0.03981639]
["bitfinex","BTCUSD",1693659131227,0.44722669,25821.0,25820.0,0.00037329]
["bitfinex","BTCUSD",1693659132078,0.44722669,25821.0,25816.0,0.02364018]
["bitfinex","BTCUSD",1693659132079,0.44622669,25821.0,25816.0,0.02364018]
["bitfinex","BTCUSD",1693659132272,0.44522669,25821.0,25816.0,0.02364018]
["bitfinex","BTCUSD",1693659132471,0.03813991,25818.0,25817.0,0.00873928]
["bitfinex","BTCUSD",1693659132706,0.42522669,25818.0,25817.0,0.00873928]
["bitfinex","BTCUSD",1693659133092,0.42522669,25818.0,25817.0,0.00909146]
["bitfinex","BTCUSD",1693659134095,0.43322669,25818.0,25817.0,0.00909146]
["bitfinex","BTCUSD",1693659137886,0.39508678,25818.0,25817.0,0.09909146]
["bitfinex","BTCUSD",1693659138220,0.43322669,25818.0,25817.0,0.09409146]
["bitfinex","BTCUSD",1693659138410,0.43322669,25818.0,25817.0,0.09961141]
["bitfinex","BTCUSD",1693659142303,0.39508678,25818.0,25817.0,0.09961141]
["bitfinex","BTCUSD",1693659142511,0.43322669,25818.0,25817.0,0.09961141]
["bitfinex","BTCUSD",1693659151806,0.43322669,25818.0,25817.0,0.09035218]
["bitfinex","BTCUSD",1693659152210,0.39508678,25818.0,25817.0,0.09035218]
["bitfinex","BTCUSD",1693659152441,0.43322669,25818.0,25817.0,0.09035218]
["bitfinex","BTCUSD",1693659154133,0.43322669,25818.0,25817.0,0.11104972]
["bitfinex","BTCUSD",1693659177835,0.39508678,25818.0,25817.0,0.11104972]
["bitfinex","BTCUSD",1693659178029,0.43322669,25818.0,25817.0,0.11104972]
["bitfinex","BTCUSD",1693659179016,0.39508678,25818.0,25817.0,0.11104972]
["bitfinex","BTCUSD",1693659179230,0.43322669,25818.0,25817.0,0.11104972]
["bitfinex","BTCUSD",1693659184196,0.42822669,25818.0,25817.0,0.02104972]
["bitfinex","BTCUSD",1693659185029,0.39008678,25818.0,25817.0,0.02104972]
["bitfinex","BTCUSD",1693659185246,0.42822669,25818.0,25817.0,0.02104972]
["bitfinex","BTCUSD",1693659193820,0.42822669,25818.0,25817.0,0.11104972]
["bitfinex","BTCUSD",1693659194739,0.41008678,25818.0,25817.0,0.11104972]
["bitfinex","BTCUSD",1693659195794,0.39008678,25818.0,25817.0,0.11104972]
["bitfinex","BTCUSD",1693659196993,0.39008678,25818.0,25817.0,0.23114972]
["bitfinex","BTCUSD",1693659198448,0.42822669,25818.0,25817.0,0.23114972]
["bitfinex","BTCUSD",1693659199480,0.39008678,25818.0,25817.0,0.23114972]
["bitfinex","BTCUSD",1693659199628,0.42822669,25818.0,25817.0,0.23114972]
["bitfinex","BTCUSD",1693659205802,0.39008678,25818.0,25817.0,0.23114972]
["bitfinex","BTCUSD",1693659206094,0.42822669,25818.0,25817.0,0.23114972]
["bitfinex","BTCUSD",1693659218837,0.42822669,25818.0,25817.0,0.21045218]
["bitfinex","BTCUSD",1693659220234,0.39008678,25818.0,25817.0,0.21045218]
["bitfinex","BTCUSD",1693659220600,0.42822669,25818.0,25817.0,0.21045218]
["bitfinex","BTCUSD",1693659226975,0.42822669,25818.0,25817.0,0.09035218]
["bitfinex","BTCUSD",1693659228109,0.42422669,25818.0,25817.0,0.09035218]
["bitfinex","BTCUSD",1693659228237,0.42822669,25818.0,25817.0,0.09035218]
["bitfinex","BTCUSD",1693659228635,0.42422669,25818.0,25817.0,0.09035218]
["bitfinex","BTCUSD",1693659228839,0.42022669,25818.0,25817.0,0.09035218]
["bitfinex","BTCUSD",1693659229100,0.42822669,25818.0,25817.0,0.09035218]
["bitfinex","BTCUSD",1693659230068,0.42822669,25818.0,25817.0,0.1206957]
["bitfinex","BTCUSD",1693659231788,0.52090577,25818.0,25817.0,0.1206957]
["bitfinex","BTCUSD",1693659231990,0.42822669,25818.0,25817.0,0.1206957]
["bitfinex","BTCUSD",1693659232569,0.52090577,25818.0,25817.0,0.1206957]
["bitfinex","BTCUSD",1693659233219,0.42822669,25818.0,25817.0,0.1206957]
["bitfinex","BTCUSD",1693659234154,0.42822669,25818.0,25817.0,0.09035218]
["bitfinex","BTCUSD",1693659236246,0.52090577,25818.0,25817.0,0.09035218]
["bitfinex","BTCUSD",1693659236854,0.42822669,25818.0,25817.0,0.09035218]
["bitfinex","BTCUSD",1693659261282,0.42822669,25818.0,25817.0,0.00035218]
["bitfinex","BTCUSD",1693659271493,0.42822669,25818.0,25817.0,0.09035218]
["bitfinex","BTCUSD",1693659276357,0.52108724,25818.0,25817.0,0.09035218]
["bitfinex","BTCUSD",1693659277746,0.52108724,25818.0,25817.0,0.1113974]
["bitfinex","BTCUSD",1693659284935,0.52108724,25818.0,25817.0,0.09035218]
["bitfinex","BTCUSD",1693659299990,0.03813991,25817.0,25816.0,0.11361307]
["bitfinex","BTCUSD",1693659301066,0.04213991,25817.0,25816.0,0.11361307]
["bitfinex","BTCUSD",1693659301270,0.04213991,25817.0,25816.0,0.0167774]
["bitfinex","BTCUSD",1693659302349,0.04613991,25817.0,25816.0,0.0167774]
["bitfinex","BTCUSD",1693659304756,0.04613991,25817.0,25816.0,0.1067774]
["bitfinex","BTCUSD",1693659306079,0.04613991,25817.0,25816.0,0.0167774]
["bitfinex","BTCUSD",1693659308078,0.04613991,25817.0,25815.0,0.1201]
["bitfinex","BTCUSD",1693659309039,0.04213991,25817.0,25815.0,0.1201]
["bitfinex","BTCUSD",1693659309250,0.04213991,25817.0,25815.0,0.16985378]
["bitfinex","BTCUSD",1693659309468,0.04613991,25817.0,25815.0,0.16985378]
["bitfinex","BTCUSD",1693659309995,0.04213991,25817.0,25815.0,0.16985378]
["bitfinex","BTCUSD",1693659310377,0.04613991,25817.0,25815.0,0.16985378]
["bitfinex","BTCUSD",1693659314938,0.03813991,25816.0,25815.0,0.16985378]
["bitfinex","BTCUSD",1693659316470,0.04613991,25816.0,25815.0,0.16985378]
["bitfinex","BTCUSD",1693659327263,0.41844559,25818.0,25815.0,0.16985378]
["bitfinex","BTCUSD",1693659327418,0.41844559,25818.0,25816.0,0.14837228]
["bitfinex","BTCUSD",1693659328618,0.42244559,25818.0,25816.0,0.15137228]
["bitfinex","BTCUSD",1693659328754,0.42644559,25818.0,25816.0,0.15437228]
["bitfinex","BTCUSD",1693659352481,0.33358504,25818.0,25816.0,0.15437228]
["bitfinex","BTCUSD",1693659352685,0.42644559,25818.0,25816.0,0.15437228]
["bitfinex","BTCUSD",1693659353887,0.42644559,25818.0,25817.0,0.02041261]
["bitfinex","BTCUSD",1693659354691,0.42244559,25818.0,25817.0,0.02041261]
["bitfinex","BTCUSD",1693659354922,0.41844559,25818.0,25817.0,0.02041261]
["bitfinex","BTCUSD",1693659355083,0.42244559,25818.0,25817.0,0.02341261]
["bitfinex","BTCUSD",1693659355627,0.42644559,25818.0,25817.0,0.02641261]
["bitfinex","BTCUSD",1693659356995,0.33358504,25818.0,25817.0,0.02641261]
["bitfinex","BTCUSD",1693659359096,0.33358504,25818.0,25817.0,0.006]
["bitfinex","BTCUSD",1693659366932,0.42645628,25818.0,25817.0,0.006]
["bitfinex","BTCUSD",1693659367234,0.33358504,25818.0,25817.0,0.006]
["bitfinex","BTCUSD",1693659367579,0.42645601,25818.0,25817.0,0.006]
["bitfinex","BTCUSD",1693659448875,0.42644588,25818.0,25817.0,0.006]
["bitfinex","BTCUSD",1693659449640,0.42644588,25818.0,25817.0,0.00247204]
["bitfinex","BTCUSD",1693659453721,0.42644588,25818.0,25814.0,0.17582499]
["bitfinex","BTCUSD",1693659453928,0.42644588,25818.0,25815.0,0.08051701]
["bitfinex","BTCUSD",1693659454556,0.42244588,25818.0,25815.0,0.08051701]
["bitfinex","BTCUSD",1693659454917,0.42644588,25818.0,25815.0,0.08051701]
["bitfinex","BTCUSD",1693659455112,0.42244588,25818.0,25815.0,0.08051701]
["bitfinex","BTCUSD",1693659455385,0.42644588,25818.0,25815.0,0.08051701]
["bitfinex","BTCUSD",1693659455718,0.42244588,25818.0,25815.0,0.08051701]
["bitfinex","BTCUSD",1693659456009,0.42644588,25818.0,25815.0,0.08051701]
["bitfinex","BTCUSD",1693659456619,0.42244588,25818.0,25816.0,0.0256342]
["bitfinex","BTCUSD",1693659456819,0.42644588,25818.0,25816.0,0.0256342]
["bitfinex","BTCUSD",1693659457716,0.42244588,25818.0,25816.0,0.0256342]
["bitfinex","BTCUSD",1693659457922,0.41844588,25818.0,25816.0,0.0256342]
["bitfinex","BTCUSD",1693659458355,0.42244588,25818.0,25816.0,0.0256342]
["bitfinex","BTCUSD",1693659458562,0.41844588,25818.0,25816.0,0.0256342]
["bitfinex","BTCUSD",1693659459380,0.42244588,25818.0,25816.0,0.0266342]
["bitfinex","BTCUSD",1693659459802,0.41844588,25818.0,25816.0,0.0256342]
["bitfinex","BTCUSD",1693659459936,0.42244588,25818.0,25816.0,0.0256342]
["bitfinex","BTCUSD",1693659460155,0.42644588,25818.0,25816.0,0.0266342]
["bitfinex","BTCUSD",1693659476111,0.42644588,25818.0,25816.0,0.001]
["bitfinex","BTCUSD",1693659490606,0.56573715,25818.0,25816.0,0.001]
["bitfinex","BTCUSD",1693659491025,0.73173715,25818.0,25816.0,0.001]
["bitfinex","BTCUSD",1693659491618,0.59244588,25818.0,25816.0,0.001]
["bitfinex","BTCUSD",1693659492744,0.73173715,25818.0,25816.0,0.001]
["bitfinex","BTCUSD",1693659493529,0.59244588,25818.0,25816.0,0.001]
["bitfinex","BTCUSD",1693659510290,0.49958504,25818.0,25816.0,0.001]
["bitfinex","BTCUSD",1693659511903,0.59244588,25818.0,25816.0,0.001]
["bitfinex","BTCUSD",1693659535734,0.73173715,25818.0,25816.0,0.001]
["bitfinex","BTCUSD",1693659536821,0.59244588,25818.0,25816.0,0.001]
["bitfinex","BTCUSD",1693659539132,0.73173715,25818.0,25816.0,0.001]
["bitfinex","BTCUSD",1693659542628,0.59244588,25818.0,25816.0,0.001]
["bitfinex","BTCUSD",1693659546172,0.59220463,25818.0,25816.0,0.001]
["bitfinex","BTCUSD",1693659550819,0.13929127,25819.0,25817.0,0.23514327]
["bitfinex","BTCUSD",1693659551019,0.4178738,25820.0,25818.0,0.14371433]
["bitfinex","BTCUSD",1693659551020,0.13929127,25820.0,25818.0,0.14371433]
["bitfinex","BTCUSD",1693659551220,0.00099395,25821.0,25819.0,0.1201]
["bitfinex","BTCUSD",1693659551420,0.13929127,25823.0,25820.0,0.39547246]
["bitfinex","BTCUSD",1693659551676,0.13929127,25823.0,25821.0,0.03954725]
["bitfinex","BTCUSD",1693659553389,0.13929127,25823.0,25820.0,0.21809707]
["bitfinex","BTCUSD",1693659553591,0.036,25823.0,25821.0,0.004]
["bitfinex","BTCUSD",1693659553800,0.036,25823.0,25821.0,0.03821971]
["bitfinex","BTCUSD",1693659554004,0.47611296,25824.0,25821.0,0.03421971]
["bitfinex","BTCUSD",1693659554209,0.073,25823.0,25821.0,0.007]
["bitfinex","BTCUSD",1693659554413,0.037,25823.0,25821.0,0.003]
["bitfinex","BTCUSD",1693659554654,0.073,25823.0,25821.0,0.007]
["bitfinex","BTCUSD",1693659554828,0.036,25823.0,25821.0,0.004]
["bitfinex","BTCUSD",1693659555034,0.072,25823.0,25819.0,0.03127736]
["bitfinex","BTCUSD",1693659555336,0.05182698,25822.0,25819.0,0.3045267]
["bitfinex","BTCUSD",1693659556165,0.05182698,25822.0,25819.0,0.3065267]
["bitfinex","BTCUSD",1693659556368,0.05182698,25822.0,25819.0,0.3085267]
["bitfinex","BTCUSD",1693659556771,0.05182698,25822.0,25819.0,0.07626653]
["bitfinex","BTCUSD",1693659556971,0.05182698,25822.0,25820.0,0.1201]
["bitfinex","BTCUSD",1693659557361,0.05782698,25822.0,25820.0,0.1201]
["bitfinex","BTCUSD",1693659557881,0.06382698,25822.0,25820.0,0.1201]
["bitfinex","BTCUSD",1693659558288,0.05782698,25822.0,25820.0,0.1201]
["bitfinex","BTCUSD",1693659558633,0.07682698,25822.0,25820.0,0.1221]
["bitfinex","BTCUSD",1693659559076,0.07082698,25822.0,25820.0,0.1221]
["bitfinex","BTCUSD",1693659559473,0.08982698,25822.0,25820.0,0.1241]
["bitfinex","BTCUSD",1693659560579,0.04367082,25821.0,25820.0,0.1241]
["bitfinex","BTCUSD",1693659561388,0.04367082,25821.0,25820.0,0.1221]
["bitfinex","BTCUSD",1693659561792,0.04367082,25821.0,25820.0,0.1231]
["bitfinex","BTCUSD",1693659561990,0.04967082,25821.0,25820.0,0.1211]
["bitfinex","BTCUSD",1693659562399,0.05567082,25821.0,25820.0,0.1221]
["bitfinex","BTCUSD",1693659567063,0.05567082,25821.0,25820.0,0.002]
["bitfinex","BTCUSD",1693659575634,0.012,25821.0,25820.0,0.002]
["bitfinex","BTCUSD",1693659575851,0.012,25821.0,25820.0,0.22656599]
["bitfinex","BTCUSD",1693659576071,0.012,25821.0,25820.0,0.26769294]
["bitfinex","BTCUSD",1693659586989,0.012,25821.0,25820.0,0.38779294]
["bitfinex","BTCUSD",1693659604995,0.012,25821.0,25820.0,0.16322695]
["bitfinex","BTCUSD",1693659605179,0.012,25821.0,25820.0,0.40783934]
["bitfinex","BTCUSD",1693659611555,0.012,25821.0,25820.0,0.16322695]
["bitfinex","BTCUSD",1693659613656,0.012,25821.0,25820.0,0.40600238]
["bitfinex","BTCUSD",1693659622876,0.012,25821.0,25820.0,0.40633505]
["bitfinex","BTCUSD",1693659629330,0.007,25821.0,25820.0,0.40633505]
["bitfinex","BTCUSD",1693659635679,0.006921,25821.0,25820.0,0.40633505]
["bitfinex","BTCUSD",1693659636310,0.006921,25821.0,25820.0,0.16355962]
["bitfinex","BTCUSD",1693659636877,0.006921,25821.0,25820.0,0.44778697]
["bitfinex","BTCUSD",1693659637803,0.006921,25821.0,25820.0,0.4135595]
["bitfinex","BTCUSD",1693659638008,0.006921,25821.0,25820.0,0.16355962]
["bitfinex","BTCUSD",1693659638389,0.006921,25821.0,25820.0,0.42132561]
["bitfinex","BTCUSD",1693659639336,0.006921,25821.0,25820.0,0.44677939]
["bitfinex","BTCUSD",1693659639534,0.006921,25821.0,25820.0,0.16355962]
["bitfinex","BTCUSD",1693659642417,0.006921,25821.0,25820.0,0.38941718]
["bitfinex","BTCUSD",1693659642819,0.006921,25821.0,25820.0,0.16355962]
["bitfinex","BTCUSD",1693659644042,0.006921,25821.0,25820.0,0.45102611]
["bitfinex","BTCUSD",1693659644405,0.006921,25821.0,25820.0,0.25647673]
["bitfinex","BTCUSD",1693659645011,0.006921,25821.0,25820.0,0.53535891]
["bitfinex","BTCUSD",1693659651928,0.006921,25821.0,25820.0,0.52535891]
["bitfinex","BTCUSD",1693659665787,0.05579764,25821.0,25820.0,0.12043267]
["bitfinex","BTCUSD",1693659669503,0.006921,25821.0,25820.0,0.12043267]
["bitfinex","BTCUSD",1693659669721,0.006921,25821.0,25820.0,0.33609039]
["bitfinex","BTCUSD",1693659675942,0.006921,25821.0,25820.0,0.21337634]
["bitfinex","BTCUSD",1693659676134,0.006921,25821.0,25820.0,0.4967356]
["bitfinex","BTCUSD",1693659692306,0.01730631,25821.0,25820.0,0.4967356]
["bitfinex","BTCUSD",1693659711438,0.01730631,25821.0,25820.0,0.6361511]
["bitfinex","BTCUSD",1693659714920,0.01730631,25821.0,25820.0,0.85762004]
["bitfinex","BTCUSD",1693659723658,0.01730631,25821.0,25820.0,0.6361511]
["bitfinex","BTCUSD",1693659724506,0.01730631,25821.0,25820.0,0.4875156]
["bitfinex","BTCUSD",1693659730870,0.01730631,25821.0,25820.0,0.6269311]
["bitfinex","BTCUSD",1693659732790,0.01730631,25821.0,25820.0,0.62700655]
["bitfinex","BTCUSD",1693659739465,0.01730631,25821.0,25820.0,0.62700643]
["bitfinex","BTCUSD",1693659742203,0.01730631,25821.0,25820.0,0.62200643]
["bitfinex","BTCUSD",1693659742514,0.006921,25821.0,25820.0,0.62200643]
["bitfinex","BTCUSD",1693659742846,0.006921,25821.0,25820.0,0.85180001]
["bitfinex","BTCUSD",1693659745255,0.006921,25821.0,25820.0,0.84680001]
["bitfinex","BTCUSD",1693659746011,0.006921,25821.0,25820.0,0.75382621]
["bitfinex","BTCUSD",1693659749727,0.006921,25821.0,25820.0,0.16754094]
["bitfinex","BTCUSD",1693659749902,0.006921,25821.0,25820.0,0.10121267]
["bitfinex","BTCUSD",1693659750109,0.05171523,25821.0,25820.0,0.1941871]
["bitfinex","BTCUSD",1693659750486,0.05171523,25821.0,25820.0,0.10121267]
["bitfinex","BTCUSD",1693659750712,0.05171523,25821.0,25820.0,0.1941871]
["bitfinex","BTCUSD",1693659756443,0.05171523,25821.0,25820.0,0.10121267]
["bitfinex","BTCUSD",1693659756638,0.05171523,25821.0,25820.0,0.15953387]
["bitfinex","BTCUSD",1693659776494,0.006921,25821.0,25820.0,0.15953387]
["bitfinex","BTCUSD",1693659779576,0.05786255,25821.0,25820.0,0.15953387]
["bitfinex","BTCUSD",1693659779848,0.006921,25821.0,25820.0,0.15953387]
["bitfinex","BTCUSD",1693659790795,0.006921,25821.0,25820.0,1.27545149]
["bitfinex","BTCUSD",1693659791193,0.006921,25821.0,25820.0,0.15953387]
["bitfinex","BTCUSD",1693659796006,0.006921,25821.0,25819.0,0.00247204]
["bitfinex","BTCUSD",1693659796212,0.05564135,25821.0,25820.0,0.14969598]
["bitfinex","BTCUSD",1693659796799,0.04872035,25821.0,25820.0,0.14969598]
["bitfinex","BTCUSD",1693659797195,0.05072035,25821.0,25820.0,0.14969598]
["bitfinex","BTCUSD",1693659797404,0.05072035,25821.0,25818.0,0.18002179]
["bitfinex","BTCUSD",1693659797586,0.04872035,25821.0,25820.0,0.1201]
["bitfinex","BTCUSD",1693659797947,0.06372035,25821.0,25820.0,0.1221]
["bitfinex","BTCUSD",1693659799395,0.06372035,25821.0,25819.0,0.06182436]
["bitfinex","BTCUSD",1693659800325,0.05672035,25821.0,25819.0,0.06182436]
["bitfinex","BTCUSD",1693659800648,0.04972035,25821.0,25817.0,0.30916794]
["bitfinex","BTCUSD",1693659800848,0.05262301,25820.0,25819.0,0.006]
["bitfinex","BTCUSD",1693659801024,0.05262301,25820.0,25819.0,0.1261]
["bitfinex","BTCUSD",1693659801229,0.05262301,25820.0,25819.0,0.16962679]
["bitfinex","BTCUSD",1693659801387,0.05262301,25820.0,25819.0,0.1261]
["bitfinex","BTCUSD",1693659802609,0.05262301,25820.0,25819.0,0.1201]
["bitfinex","BTCUSD",1693659803009,0.05462301,25820.0,25819.0,0.1401]
["bitfinex","BTCUSD",1693659803591,0.05662301,25820.0,25819.0,0.1581]
["bitfinex","BTCUSD",1693659804384,0.05662301,25820.0,25819.0,0.1201]
["bitfinex","BTCUSD",1693659804590,0.05662301,25820.0,25819.0,0.15383679]
["bitfinex","BTCUSD",1693659805484,0.05662301,25820.0,25819.0,0.1201]
["bitfinex","BTCUSD",1693659805817,0.05121609,25819.0,25815.0,0.28125704]
["bitfinex","BTCUSD",1693659805997,0.05121609,25819.0,25818.0,0.1201]
["bitfinex","BTCUSD",1693659806441,0.05121609,25819.0,25818.0,0.31716319]
["bitfinex","BTCUSD",1693659807387,0.05521609,25819.0,25818.0,0.31716319]
["bitfinex","BTCUSD",1693659807589,0.05921609,25819.0,25818.0,0.31716319]
["bitfinex","BTCUSD",1693659807785,0.05521609,25819.0,25818.0,0.06716319]
["bitfinex","BTCUSD",1693659808011,0.05921609,25819.0,25818.0,0.005]
["bitfinex","BTCUSD",1693659808213,0.05921609,25819.0,25818.0,0.1251]
["bitfinex","BTCUSD",1693659808413,0.05921609,25819.0,25818.0,0.2397553]
["bitfinex","BTCUSD",1693659810579,0.05309474,25818.0,25816.0,0.08152124]
["bitfinex","BTCUSD",1693659810823,0.05309474,25818.0,25817.0,0.1201]
["bitfinex","BTCUSD",1693659811478,0.05309474,25818.0,25817.0,0.25955294]
["bitfinex","BTCUSD",1693659811717,0.05309474,25818.0,25817.0,0.18330574]
["bitfinex","BTCUSD",1693659812327,0.06470046,25818.0,25817.0,0.18330574]
["bitfinex","BTCUSD",1693659812724,0.06870046,25818.0,25817.0,0.18330574]
["bitfinex","BTCUSD",1693659812867,0.07270046,25818.0,25817.0,0.18930574]
["bitfinex","BTCUSD",1693659813066,0.06870046,25818.0,25817.0,0.18930574]
["bitfinex","BTCUSD",1693659813495,0.07270046,25818.0,25817.0,0.19030574]
["bitfinex","BTCUSD",1693659813706,0.07270046,25818.0,25817.0,0.1898515]
["bitfinex","BTCUSD",1693659815827,0.07270046,25818.0,25817.0,0.18029856]
["bitfinex","BTCUSD",1693659820621,0.07270046,25818.0,25817.0,0.27324264]
["bitfinex","BTCUSD",1693659823492,0.07270046,25818.0,25817.0,0.41265872]
["bitfinex","BTCUSD",1693659824122,0.06109474,25818.0,25817.0,0.58644301]
["bitfinex","BTCUSD",1693659824343,0.06109474,25818.0,25817.0,0.41265872]
["bitfinex","BTCUSD",1693659825285,0.06109474,25818.0,25817.0,0.58680065]
["bitfinex","BTCUSD",1693659831900,0.06109474,25818.0,25817.0,0.49385657]
["bitfinex","BTCUSD",1693659832545,0.06109474,25818.0,25817.0,0.49408123]
["bitfinex","BTCUSD",1693659832743,0.06109474,25818.0,25817.0,0.41266019]
["bitfinex","BTCUSD",1693659832999,0.06109474,25818.0,25817.0,0.58703398]
["bitfinex","BTCUSD",1693659833360,0.07268855,25818.0,25817.0,0.58703398]
["bitfinex","BTCUSD",1693659833669,0.06109474,25818.0,25817.0,0.58703398]
["bitfinex","BTCUSD",1693659834759,0.06109474,25818.0,25817.0,0.41266019]
["bitfinex","BTCUSD",1693659835465,0.07268855,25818.0,25817.0,0.41266019]
["bitfinex","BTCUSD",1693659836148,0.01959381,25818.0,25817.0,0.49422975]
["bitfinex","BTCUSD",1693659836352,0.01959381,25818.0,25817.0,0.5871798]
["bitfinex","BTCUSD",1693659836571,0.01959381,25818.0,25817.0,0.53398124]
["bitfinex","BTCUSD",1693659836774,0.008,25818.0,25817.0,0.53398124]
["bitfinex","BTCUSD",1693659836972,0.008,25818.0,25817.0,0.44103119]
["bitfinex","BTCUSD",1693659840486,0.008,25818.0,25817.0,0.53398483]
["bitfinex","BTCUSD",1693659841222,0.008,25818.0,25817.0,0.62921953]
["bitfinex","BTCUSD",1693659846785,0.008,25818.0,25817.0,0.45470442]
["bitfinex","BTCUSD",1693659847014,0.008,25818.0,25817.0,0.63140836]
["bitfinex","BTCUSD",1693659847222,0.01959381,25818.0,25817.0,0.63140836]
["bitfinex","BTCUSD",1693659847698,0.008,25818.0,25817.0,0.63140836]
["bitfinex","BTCUSD",1693659848083,0.0831142,25829.0,25825.0,4.29316389]
["bitfinex","BTCUSD",1693659848312,0.80771072,25826.0,25825.0,4.4479986]
["bitfinex","BTCUSD",1693659848740,0.81930453,25826.0,25825.0,4.29316389]
["bitfinex","BTCUSD",1693659849338,0.85530453,25826.0,25825.0,4.29316389]
["bitfinex","BTCUSD",1693659849543,0.89130453,25826.0,25825.0,4.29416389]
["bitfinex","BTCUSD",1693659849925,0.9483852,25826.0,25825.0,4.29416389]
["bitfinex","BTCUSD",1693659850700,0.9483852,25826.0,25825.0,4.20856958]
["bitfinex","BTCUSD",1693659853099,0.90569917,25826.0,25825.0,4.20856958]
["bitfinex","BTCUSD",1693659855652,2.2177094,25826.0,25825.0,4.20856958]
["bitfinex","BTCUSD",1693659860130,0.41255025,25826.0,25825.0,0.001]
["bitfinex","BTCUSD",1693659860343,0.8264072,25826.0,25825.0,0.001]
["bitfinex","BTCUSD",1693659860944,0.83096808,25826.0,25825.0,0.001]
["bitfinex","BTCUSD",1693659862409,0.8264072,25826.0,25825.0,0.001]
["bitfinex","BTCUSD",1693659863040,0.8304616,25826.0,25825.0,0.001]
["bitfinex","BTCUSD",1693659863262,0.9505616,25826.0,25825.0,0.001]
["bitfinex","BTCUSD",1693659875558,0.98134616,25826.0,25825.0,0.001]
["bitfinex","BTCUSD",1693659876530,1.15877838,25826.0,25825.0,0.001]
["bitfinex","BTCUSD",1693659877742,1.15472398,25826.0,25825.0,0.001]
["bitfinex","BTCUSD",1693659877969,1.15898521,25826.0,25825.0,0.001]
["bitfinex","BTCUSD",1693659885934,1.15472398,25826.0,25825.0,0.001]
["bitfinex","BTCUSD",1693659886140,1.15974042,25826.0,25825.0,0.001]
["bitfinex","BTCUSD",1693659891463,0.73254042,25826.0,25825.0,0.001]
["bitfinex","BTCUSD",1693659906851,0.72752398,25826.0,25825.0,0.001]
["bitfinex","BTCUSD",1693659907069,1.02604767,25826.0,25825.0,0.001]
["bitfinex","BTCUSD",1693659907281,0.74752398,25826.0,25825.0,0.001]
["bitfinex","BTCUSD",1693659907495,0.75224669,25826.0,25825.0,0.001]
["bitfinex","BTCUSD",1693659907707,0.74752398,25826.0,25825.0,0.001]
["bitfinex","BTCUSD",1693659907916,0.75177383,25826.0,25825.0,0.001]
["bitfinex","BTCUSD",1693659909050,0.74752398,25826.0,25825.0,0.001]
["bitfinex","BTCUSD",1693659910349,0.93752398,25826.0,25825.0,0.001]
["bitfinex","BTCUSD",1693659912062,0.94276879,25826.0,25825.0,0.001]
["bitfinex","BTCUSD",1693659933056,0.94276879,25826.0,25825.0,0.00024425]
["bitfinex","BTCUSD",1693659934176,0.93752398,25826.0,25825.0,0.02]
["bitfinex","BTCUSD",1693659934874,0.93752398,25826.0,25825.0,0.01924425]
["bitfinex","BTCUSD",1693659936185,0.94240104,25826.0,25825.0,0.01924425]
["bitfinex","BTCUSD",1693659947602,0.92240104,25826.0,25825.0,0.01924425]
["bitfinex","BTCUSD",1693659948362,1.15474286,25826.0,25825.0,0.01924425]
["bitfinex","BTCUSD",1693659953382,1.03464286,25826.0,25825.0,0.01924425]
["bitfinex","BTCUSD",1693659962252,1.03464286,25826.0,25825.0,0.04973868]
["bitfinex","BTCUSD",1693659962878,1.03464286,25826.0,25825.0,0.01924425]
["bitfinex","BTCUSD",1693659964349,1.22046535,25826.0,25825.0,0.01924425]
["bitfinex","BTCUSD",1693659964580,1.03464286,25826.0,25825.0,0.01924425]
["bitfinex","BTCUSD",1693659964767,1.22046535,25826.0,25825.0,0.01924425]
["bitfinex","BTCUSD",1693659964895,1.22046535,25826.0,25825.0,0.05924425]
["bitfinex","BTCUSD",1693659965120,1.03464286,25826.0,25825.0,0.09373868]
["bitfinex","BTCUSD",1693659965327,1.2204607,25826.0,25825.0,0.09373868]
["bitfinex","BTCUSD",1693659965529,1.03464286,25826.0,25825.0,0.09373868]
["bitfinex","BTCUSD",1693659966351,1.22045701,25826.0,25825.0,0.09373868]
["bitfinex","BTCUSD",1693659969132,1.03045701,25826.0,25825.0,0.09373868]
["bitfinex","BTCUSD",1693659969910,1.03045701,25826.0,25825.0,0.07373868]
["bitfinex","BTCUSD",1693659970128,1.03045701,25826.0,25825.0,0.09373868]
["bitfinex","BTCUSD",1693659970402,1.15055701,25826.0,25825.0,0.09373868]
["bitfinex","BTCUSD",1693659971219,1.15055701,25826.0,25825.0,0.05373868]
["bitfinex","BTCUSD",1693659971424,1.15055701,25826.0,25825.0,0.09373868]
["bitfinex","BTCUSD",1693659974034,1.15055701,25826.0,25825.0,0.05373868]
["bitfinex","BTCUSD",1693659974236,1.15055701,25826.0,25825.0,0.09373868]
["bitfinex","BTCUSD",1693659975233,1.15055701,25826.0,25825.0,0.05924425]
["bitfinex","BTCUSD",1693659978239,1.03045701,25826.0,25825.0,0.05924425]
["bitfinex","BTCUSD",1693659979268,1.01877978,25826.0,25825.0,0.05924425]
["bitfinex","BTCUSD",1693659979447,0.83307292,25826.0,25825.0,0.05924425]
["bitfinex","BTCUSD",1693659980103,1.01877792,25826.0,25825.0,0.05924425]
["bitfinex","BTCUSD",1693659980685,1.20877792,25826.0,25825.0,0.05924425]
["bitfinex","BTCUSD",1693659989837,1.20878261,25826.0,25825.0,0.05924425]
["bitfinex","BTCUSD",1693659990008,1.20878282,25826.0,25825.0,0.05924425]
["bitfinex","BTCUSD",1693659990214,1.02307292,25826.0,25825.0,0.05924425]
["bitfinex","BTCUSD",1693659994537,1.02307292,25826.0,25825.0,0.09373868]
["bitfinex","BTCUSD",1693659995238,1.02307292,25826.0,25825.0,0.05924425]
["bitfinex","BTCUSD",1693659998724,1.02307292,25826.0,25825.0,0.07924425]
["bitfinex","BTCUSD",1693660015383,0.79093934,25826.0,25825.0,0.07924425]
["bitfinex","BTCUSD",1693660016926,0.91103934,25826.0,25825.0,0.07924425]
["bitfinex","BTCUSD",1693660018651,0.90616228,25826.0,25825.0,0.07924425]
["bitfinex","BTCUSD",1693660018857,0.91138484,25826.0,25825.0,0.07924425]
["bitfinex","BTCUSD",1693660019254,0.90616228,25826.0,25825.0,0.07924425]
["bitfinex","BTCUSD",1693660019421,0.91041913,25826.0,25825.0,0.07924425]
["bitfinex","BTCUSD",1693660019851,0.90616228,25826.0,25825.0,0.07924425]
["bitfinex","BTCUSD",1693660020935,0.91053778,25826.0,25825.0,0.07924425]
["bitfinex","BTCUSD",1693660022880,0.91053778,25826.0,25825.0,0.09924425]
["bitfinex","BTCUSD",1693660022999,0.91053778,25826.0,25825.0,0.07924425]
["bitfinex","BTCUSD",1693660024533,0.90616228,25826.0,25825.0,0.07924425]
["bitfinex","BTCUSD",1693660024731,0.91157044,25826.0,25825.0,0.07924425]
["bitfinex","BTCUSD",1693660025761,1.31336228,25826.0,25825.0,0.07924425]
["bitfinex","BTCUSD",1693660025961,1.33336228,25826.0,25825.0,0.07924425]
["bitfinex","BTCUSD",1693660026668,1.33847773,25826.0,25825.0,0.07924425]
["bitfinex","BTCUSD",1693660026867,1.33336228,25826.0,25825.0,0.07924425]
["bitfinex","BTCUSD",1693660027407,1.33893151,25826.0,25825.0,0.07924425]
["bitfinex","BTCUSD",1693660028988,1.33920238,25826.0,25825.0,0.07924425]
["bitfinex","BTCUSD",1693660036407,1.14920238,25826.0,25825.0,0.07924425]
["bitfinex","BTCUSD",1693660040257,1.13708196,25826.0,25825.0,0.07924425]
["bitfinex","BTCUSD",1693660040615,1.15087736,25826.0,25825.0,0.07924425]
["bitfinex","BTCUSD",1693660042376,1.14530813,25826.0,25825.0,0.07924425]
["bitfinex","BTCUSD",1693660046119,1.15079257,25826.0,25825.0,0.07924425]
["bitfinex","BTCUSD",1693660046908,1.15079257,25826.0,25825.0,0.09924425]
["bitfinex","BTCUSD",1693660048108,1.34079257,25826.0,25825.0,0.09924425]
["bitfinex","BTCUSD",1693660068955,1.17445118,25826.0,25825.0,0.09924425]
["bitfinex","BTCUSD",1693660069157,1.33326242,25826.0,25825.0,0.09924425]
["bitfinex","BTCUSD",1693660075132,1.33326242,25826.0,25825.0,0.07924425]
["bitfinex","BTCUSD",1693660075339,1.33326242,25826.0,25825.0,0.09924425]
["bitfinex","BTCUSD",1693660075939,1.33326242,25826.0,25825.0,0.07924425]
["bitfinex","BTCUSD",1693660076164,1.33326242,25826.0,25825.0,0.09924425]
["bitfinex","BTCUSD",1693660079607,1.33326242,25826.0,25825.0,0.07924425]
["bitfinex","BTCUSD",1693660079808,1.33326242,25826.0,25825.0,0.09924425]
["bitfinex","BTCUSD",1693660080176,1.33326242,25826.0,25825.0,0.07924425]
["bitfinex","BTCUSD",1693660080320,1.33326242,25826.0,25825.0,0.09924425]
["bitfinex","BTCUSD",1693660085795,1.32826242,25826.0,25825.0,0.09924425]
["bitfinex","BTCUSD",1693660087299,0.92106242,25826.0,25825.0,0.09924425]
["bitfinex","BTCUSD",1693660097282,0.91557798,25826.0,25825.0,0.09924425]
["bitfinex","BTCUSD",1693660097552,0.91979056,25826.0,25825.0,0.09924425]
["bitfinex","BTCUSD",1693660097997,0.91557798,25826.0,25825.0,0.09924425]
["bitfinex","BTCUSD",1693660098356,0.92086856,25826.0,25825.0,0.09924425]
["bitfinex","BTCUSD",1693660100028,0.91557798,25826.0,25825.0,0.09924425]
["bitfinex","BTCUSD",1693660100229,1.19883622,25826.0,25825.0,0.09924425]
["bitfinex","BTCUSD",1693660100418,0.92030162,25826.0,25825.0,0.09924425]
["bitfinex","BTCUSD",1693660101162,1.21557798,25826.0,25825.0,0.09924425]
["bitfinex","BTCUSD",1693660101592,1.22028545,25826.0,25825.0,0.09924425]
["bitfinex","BTCUSD",1693660102683,1.21557798,25826.0,25825.0,0.09924425]
["bitfinex","BTCUSD",1693660102881,1.22004135,25826.0,25825.0,0.09924425]
["bitfinex","BTCUSD",1693660103660,1.21557798,25826.0,25825.0,0.09924425]
["bitfinex","BTCUSD",1693660104083,1.220497,25826.0,25825.0,0.09924425]
["bitfinex","BTCUSD",1693660105284,1.21557798,25826.0,25825.0,0.09924425]
["bitfinex","BTCUSD",1693660105527,1.21997135,25826.0,25825.0,0.09924425]
["bitfinex","BTCUSD",1693660106303,1.21557798,25826.0,25825.0,0.09924425]
["bitfinex","BTCUSD",1693660106498,1.22055533,25826.0,25825.0,0.09924425]
["bitfinex","BTCUSD",1693660108473,1.22021659,25826.0,25825.0,0.09924425]
["bitfinex","BTCUSD",1693660109881,1.21523924,25826.0,25825.0,0.09924425]
["bitfinex","BTCUSD",1693660110502,1.22051842,25826.0,25825.0,0.09924425]
["bitfinex","BTCUSD",1693660110859,1.21523924,25826.0,25825.0,0.09924425]
["bitfinex","BTCUSD",1693660111258,1.22010285,25826.0,25825.0,0.09924425]
["bitfinex","BTCUSD",1693660114554,1.21523924,25826.0,25825.0,0.09924425]
["bitfinex","BTCUSD",1693660114757,1.22007836,25826.0,25825.0,0.09924425]
["bitfinex","BTCUSD",1693660118822,1.21523924,25826.0,25825.0,0.09924425]
["bitfinex","BTCUSD",1693660119282,1.220573,25826.0,25825.0,0.09924425]
["bitfinex","BTCUSD",1693660119458,1.22060196,25826.0,25825.0,0.09924425]
["bitfinex","BTCUSD",1693660119660,1.21523924,25826.0,25825.0,0.09924425]
["bitfinex","BTCUSD",1693660119836,1.22045763,25826.0,25825.0,0.09924425]
["bitfinex","BTCUSD",1693660120045,1.21523924,25826.0,25825.0,0.09924425]
["bitfinex","BTCUSD",1693660120658,1.22076255,25826.0,25825.0,0.09924425]
["bitfinex","BTCUSD",1693660120862,1.21523924,25826.0,25825.0,0.09924425]
["bitfinex","BTCUSD",1693660121267,1.22063954,25826.0,25825.0,0.09924425]
["bitfinex","BTCUSD",1693660121613,1.21523924,25826.0,25825.0,0.09924425]
["bitfinex","BTCUSD",1693660121822,1.21922552,25826.0,25825.0,0.09924425]
["bitfinex","BTCUSD",1693660124553,1.27702687,25826.0,25825.0,0.09924425]
["bitfinex","BTCUSD",1693660137339,1.08702687,25826.0,25825.0,0.09924425]
["bitfinex","BTCUSD",1693660145042,1.36555133,25826.0,25825.0,0.09924425]
["bitfinex","BTCUSD",1693660158709,1.37090572,25826.0,25825.0,0.09924425]
["bitfinex","BTCUSD",1693660159452,1.37090572,25826.0,25825.0,0.15242868]
["bitfinex","BTCUSD",1693660162497,1.37090572,25826.0,25825.0,0.09924425]
["bitfinex","BTCUSD",1693660163026,1.36691944,25826.0,25825.0,0.09924425]
["bitfinex","BTCUSD",1693660163227,1.37087935,25826.0,25825.0,0.09924425]
["bitfinex","BTCUSD",1693660179650,1.09235489,25826.0,25825.0,0.09924425]
["bitfinex","BTCUSD",1693660179852,1.37087935,25826.0,25825.0,0.09924425]
["bitfinex","BTCUSD",1693660180813,1.09235489,25826.0,25825.0,0.09924425]
["bitfinex","BTCUSD",1693660181027,1.37087935,25826.0,25825.0,0.09924425]
["bitfinex","BTCUSD",1693660181255,1.07087935,25826.0,25825.0,0.09924425]
["bitfinex","BTCUSD",1693660182250,0.79235489,25826.0,25825.0,0.09924425]
["bitfinex","BTCUSD",1693660182946,1.07087935,25826.0,25825.0,0.09924425]
["bitfinex","BTCUSD",1693660184239,0.79235489,25826.0,25825.0,0.09924425]
["bitfinex","BTCUSD",1693660184436,1.07087935,25826.0,25825.0,0.09924425]
["bitfinex","BTCUSD",1693660185639,0.79235489,25826.0,25825.0,0.09924425]
["bitfinex","BTCUSD",1693660186060,1.07087935,25826.0,25825.0,0.09924425]
["bitfinex","BTCUSD",1693660204221,1.07494708,25826.0,25825.0,0.09924425]
["bitfinex","BTCUSD",1693660220357,1.26494708,25826.0,25825.0,0.09924425]
["bitfinex","BTCUSD",1693660220557,1.26248042,25826.0,25825.0,0.09924425]
["bitfinex","BTCUSD",1693660221024,1.2624314,25826.0,25825.0,0.09924425]
["bitfinex","BTCUSD",1693660221611,1.2624314,25826.0,25825.0,0.15242868]
["bitfinex","BTCUSD",1693660223408,1.2624314,25826.0,25825.0,0.09924425]
["bitfinex","BTCUSD",1693660231166,0.96005477,25826.0,25825.0,0.41919004]
["bitfinex","BTCUSD",1693660231370,1.01419052,25826.0,25825.0,0.41919004]
["bitfinex","BTCUSD",1693660231568,0.80515092,25826.0,25825.0,0.41919004]
["bitfinex","BTCUSD",1693660231796,0.94435086,25826.0,25825.0,0.50436904]
["bitfinex","BTCUSD",1693660232312,0.96967769,25826.0,25825.0,0.50436904]
["bitfinex","BTCUSD",1693660232464,0.96965193,25826.0,25825.0,0.50436904]
["bitfinex","BTCUSD",1693660232665,0.92525092,25826.0,25825.0,0.50436904]
["bitfinex","BTCUSD",1693660232871,1.08969586,25826.0,25825.0,0.50436904]
["bitfinex","BTCUSD",1693660234564,0.92525092,25826.0,25825.0,0.18442325]
["bitfinex","BTCUSD",1693660235497,1.06439474,25826.0,25825.0,0.18442325]
["bitfinex","BTCUSD",1693660237812,1.08969082,25826.0,25825.0,0.18442325]
["bitfinex","BTCUSD",1693660237985,0.92525092,25826.0,25825.0,0.18442325]
["bitfinex","BTCUSD",1693660238208,1.06437351,25826.0,25825.0,0.18442325]
["bitfinex","BTCUSD",1693660242499,0.87877706,25826.0,25825.0,0.18442325]
["bitfinex","BTCUSD",1693660247142,0.88403643,25826.0,25825.0,0.18442325]
["bitfinex","BTCUSD",1693660248342,1.06963288,25826.0,25825.0,0.09924425]
["bitfinex","BTCUSD",1693660248558,0.90403643,25826.0,25825.0,0.09924425]
["bitfinex","BTCUSD",1693660251763,1.08963288,25826.0,25825.0,0.09924425]
["bitfinex","BTCUSD",1693660253487,1.08962074,25826.0,25825.0,0.09924425]
["bitfinex","BTCUSD",1693660255147,1.11670823,25826.0,25825.0,0.09924425]
["bitfinex","BTCUSD",1693660255318,0.95051029,25826.0,25825.0,0.09924425]
["bitfinex","BTCUSD",1693660255665,1.11670816,25826.0,25825.0,0.09924425]
["bitfinex","BTCUSD",1693660255904,0.95051029,25826.0,25825.0,0.09924425]
["bitfinex","BTCUSD",1693660256073,0.95051029,25826.0,25825.0,0.15242868]
["bitfinex","BTCUSD",1693660256404,0.95051029,25826.0,25825.0,0.09924425]
["bitfinex","BTCUSD",1693660258078,1.08963285,25826.0,25825.0,0.09924425]
["bitfinex","BTCUSD",1693660262356,0.95051029,25826.0,25825.0,0.09924425]
["bitfinex","BTCUSD",1693660266525,1.11621829,25826.0,25825.0,0.09924425]
["bitfinex","BTCUSD",1693660266932,1.34825539,25826.0,25825.0,0.09924425]
["bitfinex","BTCUSD",1693660267292,1.11621829,25826.0,25825.0,0.09924425]
["bitfinex","BTCUSD",1693660268307,1.34825539,25826.0,25825.0,0.09924425]
["bitfinex","BTCUSD",1693660271383,1.16265894,25826.0,25825.0,0.09924425]
["bitfinex","BTCUSD",1693660276411,0.93062184,25826.0,25825.0,0.09924425]
["bitfinex","BTCUSD",1693660276790,1.16271585,25826.0,25825.0,0.09924425]
["bitfinex","BTCUSD",1693660276994,0.93062184,25826.0,25825.0,0.09924425]
["bitfinex","BTCUSD",1693660277724,1.16271443,25826.0,25825.0,0.09924425]
["bitfinex","BTCUSD",1693660278420,0.93062184,25826.0,25825.0,0.09924425]
["bitfinex","BTCUSD",1693660280766,0.93062184,25826.0,25825.0,0.13159868]
["bitfinex","BTCUSD",1693660280966,0.93062184,25826.0,25825.0,0.09924425]
["bitfinex","BTCUSD",1693660289303,0.92974322,25826.0,25825.0,0.09924425]
["bitfinex","BTCUSD",1693660307069,0.92448385,25826.0,25825.0,0.08]
["bitfinex","BTCUSD",1693660308149,0.92890305,25826.0,25825.0,0.09924425]
["bitfinex","BTCUSD",1693660308352,0.92448385,25826.0,25825.0,0.02]
["bitfinex","BTCUSD",1693660308557,1.4,25825.0,25821.0,0.2071]
["bitfinex","BTCUSD",1693660308884,0.53776274,25822.0,25821.0,0.09924425]
["bitfinex","BTCUSD",1693660309112,0.94484952,25822.0,25821.0,0.09924425]
["bitfinex","BTCUSD",1693660309299,0.87852266,25822.0,25821.0,0.09924425]
["bitfinex","BTCUSD",1693660309429,0.71281466,25822.0,25821.0,0.09924425]
["bitfinex","BTCUSD",1693660309640,0.7180383,25822.0,25821.0,0.09924425]
["bitfinex","BTCUSD",1693660309842,0.8572072,25822.0,25821.0,0.09924425]
["bitfinex","BTCUSD",1693660310240,0.8572072,25822.0,25821.0,0.10224425]
["bitfinex","BTCUSD",1693660311007,0.8862072,25822.0,25821.0,0.10224425]
["bitfinex","BTCUSD",1693660311222,1.14249263,25822.0,25821.0,0.10224425]
["bitfinex","BTCUSD",1693660311364,1.17759297,25822.0,25821.0,0.10524425]
["bitfinex","BTCUSD",1693660311827,0.94555811,25822.0,25821.0,0.10524425]
["bitfinex","BTCUSD",1693660312419,0.776915,25822.0,25821.0,0.10524425]
["bitfinex","BTCUSD",1693660312844,0.91604715,25822.0,25821.0,0.10524425]
["bitfinex","BTCUSD",1693660313668,0.85604715,25822.0,25821.0,0.09924425]
["bitfinex","BTCUSD",1693660313872,0.92804715,25822.0,25821.0,0.09924425]
["bitfinex","BTCUSD",1693660314404,0.89204715,25822.0,25821.0,0.01797012]
["bitfinex","BTCUSD",1693660314779,0.74241927,25822.0,25821.0,0.01797012]
["bitfinex","BTCUSD",1693660315135,0.92804715,25822.0,25821.0,0.01797012]
["bitfinex","BTCUSD",1693660316966,0.74241927,25822.0,25821.0,0.01797012]
["bitfinex","BTCUSD",1693660320590,0.73831893,25822.0,25821.0,0.01797012]
["bitfinex","BTCUSD",1693660321518,0.92394681,25822.0,25821.0,0.01797012]
["bitfinex","BTCUSD",1693660322725,0.95513518,25822.0,25821.0,0.01797012]
["bitfinex","BTCUSD",1693660323492,0.81600303,25822.0,25821.0,0.01797012]
["bitfinex","BTCUSD",1693660323612,0.83110061,25822.0,25821.0,0.01797012]
["bitfinex","BTCUSD",1693660324571,0.97013486,25822.0,25821.0,0.01797012]
["bitfinex","BTCUSD",1693660325526,0.83110061,25822.0,25821.0,0.01797012]
["bitfinex","BTCUSD",1693660325730,1.00607831,25822.0,25821.0,0.01797012]
["bitfinex","BTCUSD",1693660326083,0.97012913,25822.0,25821.0,0.01797012]
["bitfinex","BTCUSD",1693660326449,0.97410507,25822.0,25821.0,0.01797012]
["bitfinex","BTCUSD",1693660327386,0.97012913,25822.0,25821.0,0.01797012]
["bitfinex","BTCUSD",1693660328088,1.47012913,25822.0,25821.0,0.01797012]
["bitfinex","BTCUSD",1693660328564,1.47450658,25822.0,25821.0,0.01797012]
["bitfinex","BTCUSD",1693660328916,1.33110061,25822.0,25821.0,0.01797012]
["bitfinex","BTCUSD",1693660329358,1.33644094,25822.0,25821.0,0.01797012]
["bitfinex","BTCUSD",1693660329559,1.33110061,25822.0,25821.0,0.01797012]
["bitfinex","BTCUSD",1693660330540,1.47010737,25822.0,25821.0,0.01797012]
["bitfinex","BTCUSD",1693660330919,1.47526112,25822.0,25821.0,0.01797012]
["bitfinex","BTCUSD",1693660331286,1.47010737,25822.0,25821.0,0.01797012]
["bitfinex","BTCUSD",1693660331502,1.47534015,25822.0,25821.0,0.01797012]
["bitfinex","BTCUSD",1693660332135,1.47558846,25822.0,25821.0,0.01797012]
["bitfinex","BTCUSD",1693660332673,1.47010737,25822.0,25821.0,0.01797012]
["bitfinex","BTCUSD",1693660333082,1.33510332,25822.0,25821.0,0.01797012]
["bitfinex","BTCUSD",1693660334592,1.47410109,25822.0,25821.0,0.01797012]
["bitfinex","BTCUSD",1693660335202,1.47009838,25822.0,25821.0,0.01797012]
["bitfinex","BTCUSD",1693660335405,1.47532088,25822.0,25821.0,0.01797012]
["bitfinex","BTCUSD",1693660335964,1.47532088,25822.0,25820.0,0.0001]
["bitfinex","BTCUSD",1693660336170,0.82913633,25822.0,25821.0,0.01797012]
["bitfinex","BTCUSD",1693660336322,0.94923633,25822.0,25821.0,0.01797012]
["bitfinex","BTCUSD",1693660336761,0.87723633,25822.0,25821.0,0.01797012]
["bitfinex","BTCUSD",1693660336975,0.94923633,25822.0,25821.0,0.01797012]
["bitfinex","BTCUSD",1693660337472,1.05223515,25822.0,25821.0,0.01797012]
["bitfinex","BTCUSD",1693660337670,0.94923633,25822.0,25821.0,0.01897012]
["bitfinex","BTCUSD",1693660338657,1.11461706,25822.0,25821.0,0.01897012]
["bitfinex","BTCUSD",1693660338873,1.07861706,25822.0,25821.0,0.01897012]
["bitfinex","BTCUSD",1693660339225,0.94401383,25822.0,25821.0,0.01897012]
["bitfinex","BTCUSD",1693660339853,1.11462417,25822.0,25821.0,0.01897012]
["bitfinex","BTCUSD",1693660340254,0.94401383,25822.0,25821.0,0.01897012]
["bitfinex","BTCUSD",1693660340461,0.94810013,25822.0,25821.0,0.01897012]
["bitfinex","BTCUSD",1693660340658,1.11458182,25822.0,25821.0,0.01897012]
["bitfinex","BTCUSD",1693660341615,1.11948211,25822.0,25821.0,0.01897012]
["bitfinex","BTCUSD",1693660341953,1.11458182,25822.0,25821.0,0.01897012]
["bitfinex","BTCUSD",1693660342159,1.11458182,25822.0,25821.0,0.001]
["bitfinex","BTCUSD",1693660342357,1.41458182,25822.0,25821.0,0.01897012]
["bitfinex","BTCUSD",1693660342565,1.41564928,25822.0,25821.0,0.01897012]
["bitfinex","BTCUSD",1693660344140,1.80273606,25822.0,25821.0,0.01897012]
["bitfinex","BTCUSD",1693660344545,2.03453711,25822.0,25821.0,0.01897012]
["bitfinex","BTCUSD",1693660346904,1.84909627,25822.0,25821.0,0.01897012]
["bitfinex","BTCUSD",1693660347721,1.84909627,25822.0,25821.0,0.001]
["bitfinex","BTCUSD",1693660347927,1.91629627,25822.0,25821.0,0.001]
["bitfinex","BTCUSD",1693660348175,1.91593627,25822.0,25821.0,0.001]
["bitfinex","BTCUSD",1693660348371,1.91617627,25822.0,25821.0,0.001]
["bitfinex","BTCUSD",1693660348518,1.91641627,25822.0,25821.0,0.001]
["bitfinex","BTCUSD",1693660348720,1.91527627,25822.0,25821.0,0.001]
["bitfinex","BTCUSD",1693660348919,1.91467627,25822.0,25821.0,0.001]
["bitfinex","BTCUSD",1693660349250,1.91573327,25822.0,25821.0,0.001]
["bitfinex","BTCUSD",1693660349467,1.91531327,25822.0,25821.0,0.001]
["bitfinex","BTCUSD",1693660349647,1.91519327,25822.0,25821.0,0.001]
["bitfinex","BTCUSD",1693660349874,1.84907327,25822.0,25821.0,0.001]
["bitfinex","BTCUSD",1693660350071,1.91429327,25822.0,25821.0,0.001]
["bitfinex","BTCUSD",1693660350335,1.84907327,25822.0,25821.0,0.001]
["bitfinex","BTCUSD",1693660350741,1.68365027,25822.0,25821.0,0.001]
["bitfinex","BTCUSD",1693660350944,1.68401027,25822.0,25821.0,0.001]
["bitfinex","BTCUSD",1693660351343,1.68395027,25822.0,25821.0,0.001]
["bitfinex","BTCUSD",1693660351594,1.68401027,25822.0,25821.0,0.001]
["bitfinex","BTCUSD",1693660351907,1.68407027,25822.0,25821.0,0.001]
["bitfinex","BTCUSD",1693660352108,1.68335027,25822.0,25821.0,0.001]
["bitfinex","BTCUSD",1693660352309,1.68437027,25822.0,25821.0,0.001]
["bitfinex","BTCUSD",1693660352468,1.68865371,25822.0,25821.0,0.001]
["bitfinex","BTCUSD",1693660352670,1.68829371,25822.0,25821.0,0.001]
["bitfinex","BTCUSD",1693660352875,1.68847371,25822.0,25821.0,0.001]
["bitfinex","BTCUSD",1693660353067,1.68889371,25822.0,25821.0,0.001]
["bitfinex","BTCUSD",1693660353427,1.68817371,25822.0,25821.0,0.001]
["bitfinex","BTCUSD",1693660353633,1.68799371,25822.0,25821.0,0.001]
["bitfinex","BTCUSD",1693660353831,1.68805371,25822.0,25821.0,0.001]
["bitfinex","BTCUSD",1693660353992,1.68877371,25822.0,25821.0,0.001]
["bitfinex","BTCUSD",1693660354170,1.68841371,25822.0,25821.0,0.001]
["bitfinex","BTCUSD",1693660354357,1.68865371,25822.0,25821.0,0.001]
["bitfinex","BTCUSD",1693660354578,1.69495371,25822.0,25821.0,0.001]
["bitfinex","BTCUSD",1693660354775,1.69777371,25822.0,25821.0,0.001]
["bitfinex","BTCUSD",1693660355038,1.69897371,25822.0,25821.0,0.001]
["bitfinex","BTCUSD",1693660355258,1.69915371,25822.0,25821.0,0.001]
["bitfinex","BTCUSD",1693660355420,1.70023371,25822.0,25821.0,0.001]
["bitfinex","BTCUSD",1693660355630,1.70011371,25822.0,25821.0,0.001]
["bitfinex","BTCUSD",1693660355868,1.69999371,25822.0,25821.0,0.001]
["bitfinex","BTCUSD",1693660356071,1.70077371,25822.0,25821.0,0.001]
["bitfinex","BTCUSD",1693660356406,1.69825371,25822.0,25821.0,0.001]
["bitfinex","BTCUSD",1693660356518,1.69885371,25822.0,25821.0,0.001]
["bitfinex","BTCUSD",1693660356717,1.69825371,25822.0,25821.0,0.001]
["bitfinex","BTCUSD",1693660356946,1.69927371,25822.0,25821.0,0.001]
["bitfinex","BTCUSD",1693660357148,1.69849371,25822.0,25821.0,0.001]
["bitfinex","BTCUSD",1693660357580,1.69837371,25822.0,25821.0,0.001]
["bitfinex","BTCUSD",1693660357781,1.69879371,25822.0,25821.0,0.001]
["bitfinex","BTCUSD",1693660357941,1.69687371,25822.0,25821.0,0.001]
["bitfinex","BTCUSD",1693660358143,1.69819371,25822.0,25821.0,0.001]
["bitfinex","BTCUSD",1693660358341,1.69813371,25822.0,25821.0,0.001]
["bitfinex","BTCUSD",1693660358547,1.69477371,25822.0,25821.0,0.001]
["bitfinex","BTCUSD",1693660358747,1.69585371,25822.0,25821.0,0.001]
["bitfinex","BTCUSD",1693660359017,1.69447371,25822.0,25821.0,0.001]
["bitfinex","BTCUSD",1693660359170,1.69453371,25822.0,25821.0,0.001]
["bitfinex","BTCUSD",1693660359336,1.69747371,25822.0,25821.0,0.001]
["bitfinex","BTCUSD",1693660359538,1.69723371,25822.0,25821.0,0.001]
["bitfinex","BTCUSD",1693660359782,1.69909371,25822.0,25821.0,0.001]
["bitfinex","BTCUSD",1693660359983,1.69705371,25822.0,25821.0,0.001]
["bitfinex","BTCUSD",1693660360163,1.69675371,25822.0,25821.0,0.001]
["bitfinex","BTCUSD",1693660360359,1.69543371,25822.0,25821.0,0.001]
["bitfinex","BTCUSD",1693660360562,1.69639371,25822.0,25821.0,0.001]
["bitfinex","BTCUSD",1693660360872,1.69765371,25822.0,25821.0,0.001]
["bitfinex","BTCUSD",1693660361052,1.69753371,25822.0,25821.0,0.001]
["bitfinex","BTCUSD",1693660361391,1.69909371,25822.0,25821.0,0.001]
["bitfinex","BTCUSD",1693660361624,1.69789371,25822.0,25821.0,0.001]
["bitfinex","BTCUSD",1693660361839,1.69729371,25822.0,25821.0,0.001]
["bitfinex","BTCUSD",1693660361948,1.69723371,25822.0,25821.0,0.001]
["bitfinex","BTCUSD",1693660362181,1.69633371,25822.0,25821.0,0.001]
["bitfinex","BTCUSD",1693660362414,1.69543371,25822.0,25821.0,0.001]
["bitfinex","BTCUSD",1693660362611,1.69399371,25822.0,25821.0,0.001]
["bitfinex","BTCUSD",1693660362817,1.69537371,25822.0,25821.0,0.001]
["bitfinex","BTCUSD",1693660363135,1.69747371,25822.0,25821.0,0.001]
["bitfinex","BTCUSD",1693660363544,1.69687371,25822.0,25821.0,0.001]
["bitfinex","BTCUSD",1693660363750,1.69723371,25822.0,25821.0,0.001]
["bitfinex","BTCUSD",1693660363931,2.08474788,25822.0,25821.0,0.001]
["bitfinex","BTCUSD",1693660364135,3.15820848,25822.0,25821.0,0.001]
["bitfinex","BTCUSD",1693660364360,8.77579431,25822.0,25821.0,0.001]
["bitfinex","BTCUSD",1693660364566,8.71499223,25822.0,25821.0,0.001]
["bitfinex","BTCUSD",1693660364784,8.70293223,25822.0,25821.0,0.001]
["bitfinex","BTCUSD",1693660364984,8.76289438,25822.0,25821.0,0.001]
["bitfinex","BTCUSD",1693660365162,8.70251223,25822.0,25821.0,0.001]
["bitfinex","BTCUSD",1693660365367,8.76511436,25822.0,25821.0,0.001]
["bitfinex","BTCUSD",1693660365684,8.70479223,25822.0,25821.0,0.001]
["bitfinex","BTCUSD",1693660365884,8.70491223,25822.0,25821.0,0.001]
["bitfinex","BTCUSD",1693660366083,8.70503223,25822.0,25821.0,0.001]
["bitfinex","BTCUSD",1693660366328,8.70413223,25822.0,25821.0,0.001]
["bitfinex","BTCUSD",1693660366519,8.70311223,25822.0,25821.0,0.001]
["bitfinex","BTCUSD",1693660366684,8.70317223,25822.0,25821.0,0.001]
["bitfinex","BTCUSD",1693660366858,8.70185223,25822.0,25821.0,0.001]
["bitfinex","BTCUSD",1693660367060,8.70209223,25822.0,25821.0,0.001]
["bitfinex","BTCUSD",1693660367291,8.70221223,25822.0,25821.0,0.001]
["bitfinex","BTCUSD",1693660367493,8.70275223,25822.0,25821.0,0.001]
["bitfinex","BTCUSD",1693660367694,8.69939223,25822.0,25821.0,0.001]
["bitfinex","BTCUSD",1693660368092,8.70227223,25822.0,25821.0,0.001]
["bitfinex","BTCUSD",1693660368466,8.00251223,25822.0,25821.0,0.001]
["bitfinex","BTCUSD",1693660368655,8.06319574,25822.0,25821.0,0.001]
["bitfinex","BTCUSD",1693660368857,7.99399223,25822.0,25821.0,0.001]
["bitfinex","BTCUSD",1693660369065,7.99423223,25822.0,25821.0,0.001]
["bitfinex","BTCUSD",1693660369219,7.99441223,25822.0,25821.0,0.001]
["bitfinex","BTCUSD",1693660369424,7.99927223,25822.0,25821.0,0.001]
["bitfinex","BTCUSD",1693660369626,7.99885223,25822.0,25821.0,0.001]
["bitfinex","BTCUSD",1693660369847,8.69993223,25822.0,25821.0,0.001]
["bitfinex","BTCUSD",1693660370046,8.70227223,25822.0,25821.0,0.001]
["bitfinex","BTCUSD",1693660370246,9.69109223,25822.0,25821.0,0.001]
["bitfinex","BTCUSD",1693660370448,9.70183223,25822.0,25821.0,0.001]
["bitfinex","BTCUSD",1693660370649,9.70063223,25822.0,25821.0,0.001]
["bitfinex","BTCUSD",1693660370854,9.70123223,25822.0,25821.0,0.001]
["bitfinex","BTCUSD",1693660371179,9.70117223,25822.0,25821.0,0.001]
["bitfinex","BTCUSD",1693660371523,9.97898654,25822.0,25821.0,0.001]
["bitfinex","BTCUSD",1693660371723,9.98120654,25822.0,25821.0,0.001]
["bitfinex","BTCUSD",1693660371929,9.97922654,25822.0,25821.0,0.001]
["bitfinex","BTCUSD",1693660372102,9.97940654,25822.0,25821.0,0.001]
["bitfinex","BTCUSD",1693660372282,9.97898654,25822.0,25821.0,0.001]
["bitfinex","BTCUSD",1693660372498,9.71728802,25822.0,25821.0,0.001]
["bitfinex","BTCUSD",1693660372705,9.71668802,25822.0,25821.0,0.001]
["bitfinex","BTCUSD",1693660372906,9.71446802,25822.0,25821.0,0.001]
["bitfinex","BTCUSD",1693660373120,9.71380802,25822.0,25821.0,0.001]
["bitfinex","BTCUSD",1693660373297,9.71248802,25822.0,25821.0,0.001]
["bitfinex","BTCUSD",1693660373498,9.69266802,25822.0,25821.0,0.001]
["bitfinex","BTCUSD",1693660373699,9.69056802,25822.0,25821.0,0.001]
["bitfinex","BTCUSD",1693660373942,9.68984802,25822.0,25821.0,0.001]
["bitfinex","BTCUSD",1693660374095,9.69008802,25822.0,25821.0,0.001]
["bitfinex","BTCUSD",1693660374299,9.69044802,25822.0,25821.0,0.001]
["bitfinex","BTCUSD",1693660374572,10.28496802,25822.0,25821.0,0.001]
["bitfinex","BTCUSD",1693660374803,10.28568802,25822.0,25821.0,0.001]
["bitfinex","BTCUSD",1693660375005,10.27878802,25822.0,25821.0,0.001]
["bitfinex","BTCUSD",1693660375180,10.27854802,25822.0,25821.0,0.001]
["bitfinex","BTCUSD",1693660375487,10.28058802,25822.0,25821.0,0.001]
["bitfinex","BTCUSD",1693660375804,10.28142802,25822.0,25821.0,0.001]
["bitfinex","BTCUSD",1693660376007,10.28136802,25822.0,25821.0,0.001]
["bitfinex","BTCUSD",1693660376283,10.28628802,25822.0,25821.0,0.001]
["bitfinex","BTCUSD",1693660376418,10.28364802,25822.0,25821.0,0.001]
["bitfinex","BTCUSD",1693660376633,10.28400802,25822.0,25821.0,0.001]
["bitfinex","BTCUSD",1693660376854,10.28346802,25822.0,25821.0,0.001]
["bitfinex","BTCUSD",1693660377069,10.28304802,25822.0,25821.0,0.001]
["bitfinex","BTCUSD",1693660377505,10.28322802,25822.0,25821.0,0.001]
["bitfinex","BTCUSD",1693660377807,10.28262802,25822.0,25821.0,0.001]
["bitfinex","BTCUSD",1693660378007,10.28508802,25822.0,25821.0,0.001]
["bitfinex","BTCUSD",1693660378220,10.28796802,25822.0,25821.0,0.001]
["bitfinex","BTCUSD",1693660378422,0.9,25820.0,25819.0,0.01452621]
["bitfinex","BTCUSD",1693660378631,2.28288432,25820.0,25819.0,0.01452621]
["bitfinex","BTCUSD",1693660378832,3.28288432,25820.0,25819.0,0.01452621]
["bitfinex","BTCUSD",1693660379175,6.28288432,25820.0,25819.0,0.01452621]
["bitfinex","BTCUSD",1693660379379,6.36760534,25820.0,25819.0,0.01452621]
["bitfinex","BTCUSD",1693660379577,6.37756534,25820.0,25819.0,0.01452621]
["bitfinex","BTCUSD",1693660379783,6.42160534,25820.0,25819.0,0.01452621]
["bitfinex","BTCUSD",1693660380107,6.42706534,25820.0,25819.0,0.01452621]
["bitfinex","BTCUSD",1693660380309,0.9,25817.0,25816.0,0.1597]
["bitfinex","BTCUSD",1693660380515,2.05186309,25817.0,25816.0,0.01452621]
["bitfinex","BTCUSD",1693660381564,2.08786309,25817.0,25816.0,0.01452621]
["bitfinex","BTCUSD",1693660381896,2.05186309,25817.0,25816.0,0.01452621]
["bitfinex","BTCUSD",1693660382101,2.08786309,25817.0,25816.0,0.01452621]
["bitfinex","BTCUSD",1693660382327,2.0927481,25817.0,25816.0,0.01452621]
["bitfinex","BTCUSD",1693660382498,1.90721878,25817.0,25816.0,0.01452621]
["bitfinex","BTCUSD",1693660382851,1.90233377,25817.0,25816.0,0.01452621]
["bitfinex","BTCUSD",1693660383720,1.93833377,25817.0,25816.0,0.01452621]
["bitfinex","BTCUSD",1693660383915,1.88523099,25817.0,25816.0,0.01452621]
["bitfinex","BTCUSD",1693660384115,2.10553231,25817.0,25816.0,0.01452621]
["bitfinex","BTCUSD",1693660384352,2.00361332,25817.0,25816.0,0.01452621]
["bitfinex","BTCUSD",1693660384751,2.14274449,25817.0,25816.0,0.01452621]
["bitfinex","BTCUSD",1693660385268,2.33274449,25817.0,25816.0,0.01452621]
["bitfinex","BTCUSD",1693660386652,2.40540449,25817.0,25815.0,0.01452621]
["bitfinex","BTCUSD",1693660387008,0.9199347,25816.0,25815.0,0.01452621]
["bitfinex","BTCUSD",1693660387221,1.05906587,25816.0,25815.0,0.01452621]
["bitfinex","BTCUSD",1693660387458,1.05906587,25816.0,25814.0,0.366]
["bitfinex","BTCUSD",1693660387662,0.93896587,25816.0,25815.0,0.01452621]
["bitfinex","BTCUSD",1693660387868,1.05906587,25816.0,25814.0,0.155]
["bitfinex","BTCUSD",1693660388036,0.1201,25815.0,25814.0,0.155]
["bitfinex","BTCUSD",1693660388240,0.82718678,25815.0,25814.0,0.01452621]
["bitfinex","BTCUSD",1693660389237,0.86318678,25815.0,25814.0,0.01452621]
["bitfinex","BTCUSD",1693660390229,0.86805275,25815.0,25814.0,0.01452621]
["bitfinex","BTCUSD",1693660390425,0.90405275,25815.0,25814.0,0.01452621]
["bitfinex","BTCUSD",1693660395489,0.99677197,25815.0,25814.0,0.01452621]
["bitfinex","BTCUSD",1693660395887,0.90405275,25815.0,25814.0,0.01452621]
["bitfinex","BTCUSD",1693660396329,0.99677197,25815.0,25814.0,0.01452621]
["bitfinex","BTCUSD",1693660398103,0.99677197,25815.0,25813.0,0.1052136]
["bitfinex","BTCUSD",1693660398305,0.48958519,25815.0,25814.0,0.01452621]
["bitfinex","BTCUSD",1693660398509,0.60968519,25815.0,25814.0,0.01452621]
["bitfinex","BTCUSD",1693660398913,0.57368519,25815.0,25814.0,0.01452621]
["bitfinex","BTCUSD",1693660399115,0.59258241,25815.0,25814.0,0.01452621]
["bitfinex","BTCUSD",1693660399322,0.62858241,25815.0,25814.0,0.01452621]
["bitfinex","BTCUSD",1693660399526,0.59258241,25815.0,25814.0,0.01452621]
["bitfinex","BTCUSD",1693660400050,0.62858241,25815.0,25814.0,0.01452621]
["bitfinex","BTCUSD",1693660400441,0.59258241,25815.0,25814.0,0.01452621]
["bitfinex","BTCUSD",1693660400678,0.62858241,25815.0,25814.0,0.01452621]
["bitfinex","BTCUSD",1693660402242,0.62858241,25815.0,25813.0,0.1052136]
["bitfinex","BTCUSD",1693660402453,0.50848241,25815.0,25814.0,0.01452621]
["bitfinex","BTCUSD",1693660402667,0.62858241,25815.0,25814.0,0.01452621]
["bitfinex","BTCUSD",1693660403072,0.55658241,25815.0,25814.0,0.01452621]
["bitfinex","BTCUSD",1693660403507,0.59258241,25815.0,25814.0,0.01452621]
["bitfinex","BTCUSD",1693660403916,0.55658241,25815.0,25814.0,0.01452621]
["bitfinex","BTCUSD",1693660404118,0.94366919,25815.0,25814.0,0.01452621]
["bitfinex","BTCUSD",1693660404326,0.97966919,25815.0,25814.0,0.01452621]
["bitfinex","BTCUSD",1693660404536,1.01566919,25815.0,25814.0,0.01452621]
["bitfinex","BTCUSD",1693660404736,0.97966919,25815.0,25814.0,0.01452621]
["bitfinex","BTCUSD",1693660404941,1.01566919,25815.0,25814.0,0.01452621]
["bitfinex","BTCUSD",1693660407405,1.15474802,25815.0,25814.0,0.01452621]
["bitfinex","BTCUSD",1693660409541,1.15478473,25815.0,25814.0,0.01452621]
["bitfinex","BTCUSD",1693660410795,0.87074904,25815.0,25814.0,0.37306843]
["bitfinex","BTCUSD",1693660412390,0.777984,25815.0,25814.0,0.37306843]
["bitfinex","BTCUSD",1693660413233,0.777984,25815.0,25814.0,0.41306843]
["bitfinex","BTCUSD",1693660419108,0.87074904,25815.0,25814.0,0.41306843]
["bitfinex","BTCUSD",1693660424883,0.87074904,25815.0,25814.0,0.05452621]
["bitfinex","BTCUSD",1693660425069,0.87588535,25815.0,25814.0,0.05452621]
["bitfinex","BTCUSD",1693660432398,1.01496418,25815.0,25814.0,0.05452621]
["bitfinex","BTCUSD",1693660438756,1.01496418,25815.0,25814.0,0.07452621]
["bitfinex","BTCUSD",1693660439583,1.20496418,25815.0,25814.0,0.07452621]
["bitfinex","BTCUSD",1693660440501,1.20496418,25815.0,25814.0,0.05452621]
["bitfinex","BTCUSD",1693660440678,1.20496418,25815.0,25814.0,0.01452621]
["bitfinex","BTCUSD",1693660440679,1.51881903,25815.0,25814.0,0.01452621]
["bitfinex","BTCUSD",1693660440876,1.70447039,25815.0,25814.0,0.01452621]
["bitfinex","BTCUSD",1693660441311,1.66847039,25815.0,25814.0,0.01452621]
["bitfinex","BTCUSD",1693660441713,1.29861326,25815.0,25814.0,0.01452621]
["bitfinex","BTCUSD",1693660442091,1.26261326,25815.0,25814.0,0.01452621]
["bitfinex","BTCUSD",1693660442291,1.29861326,25815.0,25814.0,0.01452621]
["bitfinex","BTCUSD",1693660442459,1.26261326,25815.0,25814.0,0.01452621]
["bitfinex","BTCUSD",1693660442657,1.22661326,25815.0,25814.0,0.01452621]
["bitfinex","BTCUSD",1693660442881,1.29861326,25815.0,25814.0,0.01452621]
["bitfinex","BTCUSD",1693660443463,1.4734694,25815.0,25814.0,0.01452621]
["bitfinex","BTCUSD",1693660443666,1.29861326,25815.0,25814.0,0.01452621]
["bitfinex","BTCUSD",1693660444298,1.47355798,25815.0,25814.0,0.01452621]
["bitfinex","BTCUSD",1693660444569,1.5201918,25815.0,25814.0,0.01452621]
["bitfinex","BTCUSD",1693660445637,1.70582249,25815.0,25814.0,0.01452621]
["bitfinex","BTCUSD",1693660446191,1.17402443,25815.0,25814.0,0.01452621]
["bitfinex","BTCUSD",1693660446872,1.40582249,25815.0,25814.0,0.01452621]
["bitfinex","BTCUSD",1693660448578,1.17402443,25815.0,25814.0,0.01452621]
["bitfinex","BTCUSD",1693660458424,0.9928094,25815.0,25814.0,0.29447032]
["bitfinex","BTCUSD",1693660458782,0.76078343,25815.0,25814.0,0.40043871]
["bitfinex","BTCUSD",1693660458945,0.37369665,25815.0,25814.0,0.40043871]
["bitfinex","BTCUSD",1693660459517,0.37369665,25815.0,25814.0,0.3605946]
["bitfinex","BTCUSD",1693660459518,0.28089722,25815.0,25814.0,0.3605946]
["bitfinex","BTCUSD",1693660459719,0.28089722,25815.0,25814.0,0.4937273]
["bitfinex","BTCUSD",1693660459918,0.28089722,25815.0,25814.0,0.6138273]
["bitfinex","BTCUSD",1693660460123,0.28089722,25815.0,25814.0,0.3605946]
["bitfinex","BTCUSD",1693660460327,0.24489722,25815.0,25814.0,0.62482945]
["bitfinex","BTCUSD",1693660460760,0.28089722,25815.0,25814.0,0.62482945]
["bitfinex","BTCUSD",1693660460962,0.28089722,25815.0,25814.0,0.3605946]
["bitfinex","BTCUSD",1693660461161,0.24489722,25815.0,25814.0,0.3605946]
["bitfinex","BTCUSD",1693660461436,0.20889722,25815.0,25814.0,0.62536177]
["bitfinex","BTCUSD",1693660461635,0.24489722,25815.0,25814.0,0.62536177]
["bitfinex","BTCUSD",1693660463618,0.667984,25815.0,25814.0,0.57939338]
["bitfinex","BTCUSD",1693660463835,1.80567515,25815.0,25814.0,0.01452621]
["bitfinex","BTCUSD",1693660464106,1.94486986,25815.0,25814.0,0.01452621]
["bitfinex","BTCUSD",1693660466689,1.94481131,25815.0,25814.0,0.01452621]
["bitfinex","BTCUSD",1693660468660,1.85207043,25815.0,25814.0,0.01452621]
["bitfinex","BTCUSD",1693660469432,2.29985483,25815.0,25814.0,0.01452621]
["bitfinex","BTCUSD",1693660469662,2.13388759,25815.0,25814.0,0.01452621]
["bitfinex","BTCUSD",1693660469862,2.13388759,25815.0,25813.0,0.11973981]
["bitfinex","BTCUSD",1693660469863,2.06788759,25815.0,25813.0,0.11973981]
["bitfinex","BTCUSD",1693660470066,0.66627933,25814.0,25813.0,0.11973981]
["bitfinex","BTCUSD",1693660470525,0.77473968,25814.0,25813.0,0.11973981]
["bitfinex","BTCUSD",1693660471276,0.77473968,25814.0,25813.0,0.1052136]
["bitfinex","BTCUSD",1693660471592,0.81549439,25814.0,25813.0,0.11973981]
["bitfinex","BTCUSD",1693660471827,0.81073968,25814.0,25813.0,0.11973981]
["bitfinex","BTCUSD",1693660472228,0.81530243,25814.0,25813.0,0.11973981]
["bitfinex","BTCUSD",1693660472763,0.81529309,25814.0,25813.0,0.11973981]
["bitfinex","BTCUSD",1693660473174,0.81073034,25814.0,25813.0,0.11973981]
["bitfinex","BTCUSD",1693660473614,0.70764238,25814.0,25813.0,0.11973981]
["bitfinex","BTCUSD",1693660473820,0.84673034,25814.0,25813.0,0.11973981]
["bitfinex","BTCUSD",1693660474813,0.85235214,25814.0,25813.0,0.11973981]
["bitfinex","BTCUSD",1693660476042,0.84673034,25814.0,25813.0,0.11973981]
["bitfinex","BTCUSD",1693660476378,0.85129715,25814.0,25813.0,0.11973981]
["bitfinex","BTCUSD",1693660478328,0.75857184,25814.0,25813.0,0.11973981]
["bitfinex","BTCUSD",1693660480107,0.75806451,25814.0,25813.0,0.11973981]
["bitfinex","BTCUSD",1693660483175,0.78950698,25814.0,25813.0,0.11973981]
["bitfinex","BTCUSD",1693660489450,0.78946781,25814.0,25813.0,0.11973981]
["bitfinex","BTCUSD",1693660490531,0.78540833,25814.0,25813.0,0.11973981]
["bitfinex","BTCUSD",1693660490706,0.79090393,25814.0,25813.0,0.11973981]
["bitfinex","BTCUSD",1693660491313,0.78540833,25814.0,25813.0,0.11973981]
["bitfinex","BTCUSD",1693660491831,0.97080672,25814.0,25813.0,0.1052136]
["bitfinex","BTCUSD",1693660492236,0.97080672,25814.0,25813.0,0.11973981]
["bitfinex","BTCUSD",1693660493643,0.78540833,25814.0,25813.0,0.11973981]
["bitfinex","BTCUSD",1693660499071,1.77631429,25814.0,25813.0,0.11973981]
["bitfinex","BTCUSD",1693660499272,1.81350372,25814.0,25813.0,0.11973981]
["bitfinex","BTCUSD",1693660500443,1.6372655,25814.0,25813.0,0.11973981]
["bitfinex","BTCUSD",1693660503487,1.77627168,25814.0,25813.0,0.11973981]
["bitfinex","BTCUSD",1693660505713,1.8138858,25814.0,25813.0,0.11973981]
["bitfinex","BTCUSD",1693660506754,1.6372655,25814.0,25813.0,0.11973981]
["bitfinex","BTCUSD",1693660506958,1.7762881,25814.0,25813.0,0.11973981]
["bitfinex","BTCUSD",1693660507176,1.6372655,25814.0,25813.0,0.11973981]
["bitfinex","BTCUSD",1693660507358,1.77628192,25814.0,25813.0,0.11973981]
["bitfinex","BTCUSD",1693660507604,1.81468642,25814.0,25813.0,0.11973981]
["bitfinex","BTCUSD",1693660507883,1.81468642,25814.0,25813.0,0.15763379]
["bitfinex","BTCUSD",1693660508725,2.04643441,25814.0,25813.0,0.15763379]
["bitfinex","BTCUSD",1693660509632,1.86103602,25814.0,25813.0,0.15763379]
["bitfinex","BTCUSD",1693660510723,1.62928803,25814.0,25813.0,0.15763379]
["bitfinex","BTCUSD",1693660511513,1.62928803,25814.0,25813.0,0.11973981]
["bitfinex","BTCUSD",1693660518349,2.28587805,25814.0,25813.0,0.1052136]
["bitfinex","BTCUSD",1693660518523,2.36759805,25814.0,25813.0,0.1052136]
["bitfinex","BTCUSD",1693660518726,2.01265189,25814.0,25813.0,0.1052136]
["bitfinex","BTCUSD",1693660518928,2.01265189,25814.0,25813.0,0.11973981]
["bitfinex","BTCUSD",1693660519326,2.32829805,25814.0,25813.0,0.1052136]
["bitfinex","BTCUSD",1693660519527,2.36642047,25814.0,25813.0,0.1052136]
["bitfinex","BTCUSD",1693660519755,2.08148288,25814.0,25813.0,0.1052136]
["bitfinex","BTCUSD",1693660519969,2.35235805,25814.0,25813.0,0.1052136]
["bitfinex","BTCUSD",1693660520195,2.32060971,25814.0,25813.0,0.1052136]
["bitfinex","BTCUSD",1693660520396,2.32054971,25814.0,25813.0,0.1052136]
["bitfinex","BTCUSD",1693660520709,2.01263212,25814.0,25813.0,0.1052136]
["bitfinex","BTCUSD",1693660521059,1.82063212,25814.0,25813.0,0.1052136]
["bitfinex","BTCUSD",1693660522567,2.72063212,25814.0,25813.0,0.1052136]
["bitfinex","BTCUSD",1693660523668,2.78609212,25814.0,25813.0,0.1052136]
["bitfinex","BTCUSD",1693660523869,2.78687212,25814.0,25813.0,0.1052136]
["bitfinex","BTCUSD",1693660524124,2.78669212,25814.0,25813.0,0.1052136]
["bitfinex","BTCUSD",1693660524316,4.72063212,25814.0,25813.0,0.1052136]
["bitfinex","BTCUSD",1693660524513,2.72063212,25814.0,25813.0,0.1052136]
["bitfinex","BTCUSD",1693660525483,2.78711212,25814.0,25813.0,0.1052136]
["bitfinex","BTCUSD",1693660525685,4.78843212,25814.0,25813.0,0.1052136]
["bitfinex","BTCUSD",1693660525889,4.78981212,25814.0,25813.0,0.1052136]
["bitfinex","BTCUSD",1693660526087,2.79251212,25814.0,25813.0,0.1052136]
["bitfinex","BTCUSD",1693660526311,4.79377212,25814.0,25813.0,0.1052136]
["bitfinex","BTCUSD",1693660526513,4.79371212,25814.0,25813.0,0.1052136]
["bitfinex","BTCUSD",1693660526744,2.79419212,25814.0,25813.0,0.1052136]
["bitfinex","BTCUSD",1693660526948,2.79413212,25814.0,25813.0,0.1052136]
["bitfinex","BTCUSD",1693660527146,2.79419212,25814.0,25813.0,0.1052136]
["bitfinex","BTCUSD",1693660527356,5.07144971,25814.0,25813.0,0.1052136]
["bitfinex","BTCUSD",1693660527599,5.06988971,25814.0,25813.0,0.1052136]
["bitfinex","BTCUSD",1693660527802,2.99872971,25814.0,25813.0,0.1052136]
["bitfinex","BTCUSD",1693660528008,2.99387805,25814.0,25813.0,0.1052136]
["bitfinex","BTCUSD",1693660528211,3.08057805,25814.0,25813.0,0.1052136]
["bitfinex","BTCUSD",1693660528385,3.08590925,25814.0,25813.0,0.1052136]
["bitfinex","BTCUSD",1693660528709,5.08296925,25814.0,25813.0,0.1052136]
["bitfinex","BTCUSD",1693660528914,3.08290925,25814.0,25813.0,0.1052136]
["bitfinex","BTCUSD",1693660529112,4.08218925,25814.0,25813.0,0.1052136]
["bitfinex","BTCUSD",1693660529249,4.08302925,25814.0,25813.0,0.1052136]
["bitfinex","BTCUSD",1693660529452,4.08230925,25814.0,25813.0,0.1052136]
["bitfinex","BTCUSD",1693660529653,4.08212925,25814.0,25813.0,0.1052136]
["bitfinex","BTCUSD",1693660530053,3.80325166,25814.0,25813.0,0.1052136]
["bitfinex","BTCUSD",1693660530258,3.80385166,25814.0,25813.0,0.1052136]
["bitfinex","BTCUSD",1693660530502,3.79677166,25814.0,25813.0,0.1052136]
["bitfinex","BTCUSD",1693660530684,3.79815166,25814.0,25813.0,0.1052136]
["bitfinex","BTCUSD",1693660530881,3.79821166,25814.0,25813.0,0.1052136]
["bitfinex","BTCUSD",1693660531081,3.79815166,25814.0,25813.0,0.1052136]
["bitfinex","BTCUSD",1693660531425,3.79707166,25814.0,25813.0,0.1052136]
["bitfinex","BTCUSD",1693660531624,3.79563166,25814.0,25813.0,0.1052136]
["bitfinex","BTCUSD",1693660531824,3.79293166,25814.0,25813.0,0.1052136]
["bitfinex","BTCUSD",1693660532156,3.72129166,25814.0,25813.0,0.1052136]
["bitfinex","BTCUSD",1693660540812,3.71799466,25814.0,25813.0,0.1052136]
["bitfinex","BTCUSD",1693660541546,3.71800442,25814.0,25813.0,0.1052136]
["bitfinex","BTCUSD",1693660542423,3.71800442,25814.0,25813.0,0.13896758]
["bitfinex","BTCUSD",1693660543695,4.00109866,25814.0,25813.0,0.13896758]
["bitfinex","BTCUSD",1693660543917,4.00109866,25814.0,25813.0,0.1052136]
["bitfinex","BTCUSD",1693660547086,3.72274432,25814.0,25813.0,0.1052136]
["bitfinex","BTCUSD",1693660552298,4.00109866,25814.0,25813.0,0.1052136]
["bitfinex","BTCUSD",1693660555557,4.07315866,25814.0,25813.0,0.1052136]
["bitfinex","BTCUSD",1693660555771,4.00109866,25814.0,25813.0,0.1052136]
["bitfinex","BTCUSD",1693660556833,4.07274746,25814.0,25813.0,0.1052136]
["bitfinex","BTCUSD",1693660557035,4.08520602,25814.0,25813.0,0.1052136]
["bitfinex","BTCUSD",1693660557388,4.00042602,25814.0,25813.0,0.1052136]
["bitfinex","BTCUSD",1693660557628,3.96442602,25814.0,25813.0,0.1052136]
["bitfinex","BTCUSD",1693660557979,4.00042602,25814.0,25813.0,0.1052136]
["bitfinex","BTCUSD",1693660558386,3.96442602,25814.0,25813.0,0.1052136]
["bitfinex","BTCUSD",1693660558587,4.00042602,25814.0,25813.0,0.1052136]
["bitfinex","BTCUSD",1693660559371,4.08028602,25814.0,25813.0,0.1052136]
["bitfinex","BTCUSD",1693660559550,4.00042602,25814.0,25813.0,0.1052136]
["bitfinex","BTCUSD",1693660561743,3.80842602,25814.0,25813.0,0.1052136]
["bitfinex","BTCUSD",1693660561950,3.88792602,25814.0,25813.0,0.1052136]
["bitfinex","BTCUSD",1693660562150,3.88954602,25814.0,25813.0,0.1052136]
["bitfinex","BTCUSD",1693660562316,3.80842602,25814.0,25813.0,0.1052136]
["bitfinex","BTCUSD",1693660563122,3.79643179,25814.0,25813.0,0.1052136]
["bitfinex","BTCUSD",1693660563800,3.87317179,25814.0,25813.0,0.1052136]
["bitfinex","BTCUSD",1693660564124,3.79643179,25814.0,25813.0,0.1052136]
["bitfinex","BTCUSD",1693660565130,3.79643179,25814.0,25813.0,0.11973981]
["bitfinex","BTCUSD",1693660566577,4.14234213,25814.0,25813.0,0.11973981]
["bitfinex","BTCUSD",1693660566775,3.86465179,25814.0,25813.0,0.11973981]
["bitfinex","BTCUSD",1693660566974,3.79643179,25814.0,25813.0,0.11973981]
["bitfinex","BTCUSD",1693660567194,4.07490133,25814.0,25813.0,0.11973981]
["bitfinex","BTCUSD",1693660567395,4.14486133,25814.0,25813.0,0.11973981]
["bitfinex","BTCUSD",1693660567695,4.15080133,25814.0,25813.0,0.11973981]
["bitfinex","BTCUSD",1693660567907,4.07490133,25814.0,25813.0,0.11973981]
["bitfinex","BTCUSD",1693660568378,3.79159323,25814.0,25813.0,0.11973981]
["bitfinex","BTCUSD",1693660568576,3.87250594,25814.0,25813.0,0.11973981]
["bitfinex","BTCUSD",1693660568699,3.87232594,25814.0,25813.0,0.11973981]
["bitfinex","BTCUSD",1693660568901,3.87196594,25814.0,25813.0,0.11973981]
["bitfinex","BTCUSD",1693660569106,3.79708594,25814.0,25813.0,0.11973981]
["bitfinex","BTCUSD",1693660569491,3.88681323,25814.0,25813.0,0.11973981]
["bitfinex","BTCUSD",1693660569693,3.88789323,25814.0,25813.0,0.11973981]
["bitfinex","BTCUSD",1693660569909,3.89032437,25814.0,25813.0,0.11973981]
["bitfinex","BTCUSD",1693660570107,3.89020437,25814.0,25813.0,0.11973981]
["bitfinex","BTCUSD",1693660570341,3.89014437,25814.0,25813.0,0.11973981]
["bitfinex","BTCUSD",1693660570516,3.89002437,25814.0,25813.0,0.11973981]
["bitfinex","BTCUSD",1693660570745,3.88978437,25814.0,25813.0,0.15349379]
["bitfinex","BTCUSD",1693660570971,3.88384437,25814.0,25813.0,0.15349379]
["bitfinex","BTCUSD",1693660571082,2.88150437,25814.0,25813.0,0.13896758]
["bitfinex","BTCUSD",1693660571285,3.79570437,25814.0,25813.0,0.15349379]
["bitfinex","BTCUSD",1693660571669,3.88264437,25814.0,25813.0,0.11973981]
["bitfinex","BTCUSD",1693660571867,3.88216437,25814.0,25813.0,0.11973981]
["bitfinex","BTCUSD",1693660572001,3.88210437,25814.0,25813.0,0.11973981]
["bitfinex","BTCUSD",1693660572203,3.88210437,25814.0,25813.0,0.1052136]
["bitfinex","BTCUSD",1693660572415,3.87856437,25814.0,25813.0,0.11973981]
["bitfinex","BTCUSD",1693660572843,3.87850437,25814.0,25813.0,0.11973981]
["bitfinex","BTCUSD",1693660573242,3.88123323,25814.0,25813.0,0.11973981]
["bitfinex","BTCUSD",1693660573466,3.88387323,25814.0,25813.0,0.11973981]
["bitfinex","BTCUSD",1693660573695,3.88543323,25814.0,25813.0,0.11973981]
["bitfinex","BTCUSD",1693660573820,3.88399323,25814.0,25813.0,0.11973981]
["bitfinex","BTCUSD",1693660574018,3.88663323,25814.0,25813.0,0.11973981]
["bitfinex","BTCUSD",1693660574271,3.88771323,25814.0,25813.0,0.11973981]
["bitfinex","BTCUSD",1693660574491,3.88735323,25814.0,25813.0,0.1052136]
["bitfinex","BTCUSD",1693660574700,3.89035323,25814.0,25813.0,0.11973981]
["bitfinex","BTCUSD",1693660574898,3.89023323,25814.0,25813.0,0.11973981]
["bitfinex","BTCUSD",1693660575146,3.95063498,25814.0,25813.0,0.11973981]
["bitfinex","BTCUSD",1693660575467,3.94751498,25814.0,25813.0,0.11973981]
["bitfinex","BTCUSD",1693660575678,3.88711323,25814.0,25813.0,0.11973981]
["bitfinex","BTCUSD",1693660575889,3.88693323,25814.0,25813.0,0.11973981]
["bitfinex","BTCUSD",1693660576049,2.88681323,25814.0,25813.0,0.11973981]
["bitfinex","BTCUSD",1693660576248,3.88513323,25814.0,25813.0,0.11973981]
["bitfinex","BTCUSD",1693660576455,3.88531323,25814.0,25813.0,0.11973981]
["bitfinex","BTCUSD",1693660576673,3.88507323,25814.0,25813.0,0.11973981]
["bitfinex","BTCUSD",1693660576880,3.88525323,25814.0,25813.0,0.11973981]
["bitfinex","BTCUSD",1693660577101,3.88513323,25814.0,25813.0,0.11973981]
["bitfinex","BTCUSD",1693660577245,3.88501323,25814.0,25813.0,0.11973981]
["bitfinex","BTCUSD",1693660577450,3.88513323,25814.0,25813.0,0.11973981]
["bitfinex","BTCUSD",1693660578169,3.88495323,25814.0,25813.0,0.11973981]
["bitfinex","BTCUSD",1693660578366,3.88459323,25814.0,25813.0,0.11973981]
["bitfinex","BTCUSD",1693660578570,4.53657556,25814.0,25813.0,0.00435276]
["bitfinex","BTCUSD",1693660578795,4.8716242,25814.0,25813.0,0.00435276]
["bitfinex","BTCUSD",1693660578964,4.8699442,25814.0,25813.0,0.00435276]
["bitfinex","BTCUSD",1693660579183,4.8652642,25814.0,25813.0,0.00435276]
["bitfinex","BTCUSD",1693660579389,4.8305242,25814.0,25813.0,0.00435276]
["bitfinex","BTCUSD",1693660579592,5.4040042,25814.0,25813.0,0.00435276]
["bitfinex","BTCUSD",1693660579912,5.4307042,25814.0,25813.0,0.00435276]
["bitfinex","BTCUSD",1693660580109,5.4298642,25814.0,25813.0,0.00435276]
["bitfinex","BTCUSD",1693660580318,5.4298042,25814.0,25813.0,0.00435276]
["bitfinex","BTCUSD",1693660580494,5.3930842,25814.0,25813.0,0.00435276]
["bitfinex","BTCUSD",1693660580698,5.4292042,25814.0,25813.0,0.00435276]
["bitfinex","BTCUSD",1693660580892,4.8478842,25814.0,25813.0,0.00435276]
["bitfinex","BTCUSD",1693660581116,4.8480042,25814.0,25813.0,0.00435276]
["bitfinex","BTCUSD",1693660581464,4.57097556,25814.0,25813.0,0.00435276]
["bitfinex","BTCUSD",1693660581696,4.56911556,25814.0,25813.0,0.00435276]
["bitfinex","BTCUSD",1693660581895,4.57127556,25814.0,25813.0,0.00435276]
["bitfinex","BTCUSD",1693660582072,4.57133556,25814.0,25813.0,0.00435276]
["bitfinex","BTCUSD",1693660582307,3.56977556,25814.0,25813.0,0.00435276]
["bitfinex","BTCUSD",1693660582510,3.56893556,25814.0,25813.0,0.00435276]
["bitfinex","BTCUSD",1693660582719,3.56905556,25814.0,25813.0,0.00435276]
["bitfinex","BTCUSD",1693660582954,3.56959556,25814.0,25813.0,0.00435276]
["bitfinex","BTCUSD",1693660583154,2.99109556,25814.0,25813.0,0.00435276]
["bitfinex","BTCUSD",1693660583339,2.99121556,25814.0,25813.0,0.00435276]
["bitfinex","BTCUSD",1693660583556,2.98899556,25814.0,25813.0,0.00435276]
["bitfinex","BTCUSD",1693660583714,3.55259556,25814.0,25813.0,0.00435276]
["bitfinex","BTCUSD",1693660583915,3.55073556,25814.0,25813.0,0.00435276]
["bitfinex","BTCUSD",1693660584110,3.57109556,25814.0,25813.0,0.00435276]
["bitfinex","BTCUSD",1693660584432,3.57421556,25814.0,25813.0,0.00435276]
["bitfinex","BTCUSD",1693660584651,3.57109556,25814.0,25813.0,0.00435276]
["bitfinex","BTCUSD",1693660584782,3.57409556,25814.0,25813.0,0.00435276]
["bitfinex","BTCUSD",1693660584989,3.57133556,25814.0,25813.0,0.00435276]
["bitfinex","BTCUSD",1693660585188,3.57439556,25814.0,25813.0,0.00435276]
["bitfinex","BTCUSD",1693660585589,3.55433556,25814.0,25813.0,0.00435276]
["bitfinex","BTCUSD",1693660585841,3.55493556,25814.0,25813.0,0.00435276]
["bitfinex","BTCUSD",1693660586044,3.55439556,25814.0,25813.0,0.00435276]
["bitfinex","BTCUSD",1693660586243,4.25505556,25814.0,25813.0,0.00435276]
["bitfinex","BTCUSD",1693660586442,4.25583556,25814.0,25813.0,0.00435276]
["bitfinex","BTCUSD",1693660586645,4.25679556,25814.0,25813.0,0.00435276]
["bitfinex","BTCUSD",1693660586878,4.25649556,25814.0,25813.0,0.00435276]
["bitfinex","BTCUSD",1693660587009,4.25769556,25814.0,25813.0,0.00435276]
["bitfinex","BTCUSD",1693660587209,4.25775556,25814.0,25813.0,0.00435276]
["bitfinex","BTCUSD",1693660587483,4.25745556,25814.0,25813.0,0.00435276]
["bitfinex","BTCUSD",1693660587610,3.55739556,25814.0,25813.0,0.00435276]
["bitfinex","BTCUSD",1693660587971,3.55757556,25814.0,25813.0,0.00435276]
["bitfinex","BTCUSD",1693660588174,3.55781556,25814.0,25813.0,0.00435276]
["bitfinex","BTCUSD",1693660588402,3.55787556,25814.0,25813.0,0.00435276]
["bitfinex","BTCUSD",1693660588531,4.59656973,25814.0,25813.0,0.00435276]
["bitfinex","BTCUSD",1693660588734,5.74924973,25814.0,25813.0,0.00435276]
["bitfinex","BTCUSD",1693660588932,6.05891837,25814.0,25813.0,0.00435276]
["bitfinex","BTCUSD",1693660589134,5.7776042,25814.0,25813.0,0.00435276]
["bitfinex","BTCUSD",1693660589378,5.7756842,25814.0,25813.0,0.00435276]
["bitfinex","BTCUSD",1693660589581,5.7410042,25814.0,25813.0,0.00435276]
["bitfinex","BTCUSD",1693660589805,5.7071642,25814.0,25813.0,0.00435276]
["bitfinex","BTCUSD",1693660590010,5.7836042,25814.0,25813.0,0.00435276]
["bitfinex","BTCUSD",1693660590168,5.7837242,25814.0,25813.0,0.00435276]
["bitfinex","BTCUSD",1693660590367,5.7124442,25814.0,25813.0,0.00435276]
["bitfinex","BTCUSD",1693660590569,5.7485642,25814.0,25813.0,0.00435276]
["bitfinex","BTCUSD",1693660590778,5.7490442,25814.0,25813.0,0.00435276]
["bitfinex","BTCUSD",1693660591045,5.7495242,25814.0,25813.0,0.00435276]
["bitfinex","BTCUSD",1693660591246,5.43637556,25814.0,25813.0,0.00435276]
["bitfinex","BTCUSD",1693660591451,5.43661556,25814.0,25813.0,0.00435276]
["bitfinex","BTCUSD",1693660591591,5.43697556,25814.0,25813.0,0.00435276]
["bitfinex","BTCUSD",1693660591794,5.47321556,25814.0,25813.0,0.00435276]
["bitfinex","BTCUSD",1693660591996,5.47345556,25814.0,25813.0,0.00435276]
["bitfinex","BTCUSD",1693660592271,6.47477556,25814.0,25813.0,0.00435276]
["bitfinex","BTCUSD",1693660592611,6.47417556,25814.0,25813.0,0.00435276]
["bitfinex","BTCUSD",1693660592814,6.47429556,25814.0,25813.0,0.00435276]
["bitfinex","BTCUSD",1693660593015,6.47453556,25814.0,25813.0,0.00435276]
["bitfinex","BTCUSD",1693660593216,6.47477556,25814.0,25813.0,0.00435276]
["bitfinex","BTCUSD",1693660593423,6.47513556,25814.0,25813.0,0.00435276]
["bitfinex","BTCUSD",1693660593620,6.47453556,25814.0,25813.0,0.00435276]
["bitfinex","BTCUSD",1693660593803,6.47513556,25814.0,25813.0,0.00435276]
["bitfinex","BTCUSD",1693660594004,6.41693556,25814.0,25813.0,0.00435276]
["bitfinex","BTCUSD",1693660594207,6.80204973,25814.0,25813.0,0.00435276]
["bitfinex","BTCUSD",1693660594431,6.41489556,25814.0,25813.0,0.00435276]
["bitfinex","BTCUSD",1693660594654,6.41513556,25814.0,25813.0,0.00435276]
["bitfinex","BTCUSD",1693660594856,6.41537556,25814.0,25813.0,0.00435276]
["bitfinex","BTCUSD",1693660595059,6.41549556,25814.0,25813.0,0.00435276]
["bitfinex","BTCUSD",1693660595261,6.41597556,25814.0,25813.0,0.00435276]
["bitfinex","BTCUSD",1693660595463,6.41633556,25814.0,25813.0,0.00435276]
["bitfinex","BTCUSD",1693660595688,6.41609556,25814.0,25813.0,0.00435276]
["bitfinex","BTCUSD",1693660595900,6.41549556,25814.0,25813.0,0.00435276]
["bitfinex","BTCUSD",1693660596100,6.42041556,25814.0,25813.0,0.00435276]
["bitfinex","BTCUSD",1693660596336,6.42149556,25814.0,25813.0,0.00435276]
["bitfinex","BTCUSD",1693660596536,6.42101556,25814.0,25813.0,0.00435276]
["bitfinex","BTCUSD",1693660596733,6.41993556,25814.0,25813.0,0.00435276]
["bitfinex","BTCUSD",1693660596963,7.39188973,25814.0,25813.0,0.00435276]
["bitfinex","BTCUSD",1693660597170,7.39200973,25814.0,25813.0,0.00435276]
["bitfinex","BTCUSD",1693660597376,7.38924973,25814.0,25813.0,0.00435276]
["bitfinex","BTCUSD",1693660597570,7.38936973,25814.0,25813.0,0.00435276]
["bitfinex","BTCUSD",1693660597774,7.38948973,25814.0,25813.0,0.00435276]
["bitfinex","BTCUSD",1693660598045,7.39260973,25814.0,25813.0,0.00435276]
["bitfinex","BTCUSD",1693660598324,6.42905556,25814.0,25813.0,0.00435276]
["bitfinex","BTCUSD",1693660598521,6.42893556,25814.0,25813.0,0.00435276]
["bitfinex","BTCUSD",1693660598694,6.42737556,25814.0,25813.0,0.00435276]
["bitfinex","BTCUSD",1693660598905,6.42941556,25814.0,25813.0,0.00435276]
["bitfinex","BTCUSD",1693660599065,7.08909094,25814.0,25813.0,0.00435276]
["bitfinex","BTCUSD",1693660599267,7.03317556,25814.0,25813.0,0.00435276]
["bitfinex","BTCUSD",1693660599463,6.99981556,25814.0,25813.0,0.00435276]
["bitfinex","BTCUSD",1693660599663,7.01157556,25814.0,25813.0,0.00435276]
["bitfinex","BTCUSD",1693660599866,7.00643669,25814.0,25813.0,0.00435276]
["bitfinex","BTCUSD",1693660600073,7.00595669,25814.0,25813.0,0.00435276]
["bitfinex","BTCUSD",1693660600273,7.00631669,25814.0,25813.0,0.00435276]
["bitfinex","BTCUSD",1693660600469,7.00619669,25814.0,25813.0,0.00435276]
["bitfinex","BTCUSD",1693660600670,7.00403669,25814.0,25813.0,0.00435276]
["bitfinex","BTCUSD",1693660600929,7.31739689,25814.0,25813.0,0.00435276]
["bitfinex","BTCUSD",1693660601294,7.31043689,25814.0,25813.0,0.00435276]
["bitfinex","BTCUSD",1693660601547,7.31115689,25814.0,25813.0,0.00435276]
["bitfinex","BTCUSD",1693660602069,7.31139689,25814.0,25813.0,0.00435276]
["bitfinex","BTCUSD",1693660602261,7.69879106,25814.0,25813.0,0.00435276]
["bitfinex","BTCUSD",1693660602463,7.70131106,25814.0,25813.0,0.00435276]
["bitfinex","BTCUSD",1693660602668,7.70095106,25814.0,25813.0,0.00435276]
["bitfinex","BTCUSD",1693660602846,6.70095106,25814.0,25813.0,0.00435276]
["bitfinex","BTCUSD",1693660603077,7.31343689,25814.0,25813.0,0.00435276]
["bitfinex","BTCUSD",1693660603288,7.00703669,25814.0,25813.0,0.00435276]
["bitfinex","BTCUSD",1693660603501,7.31460562,25814.0,25813.0,0.00435276]
["bitfinex","BTCUSD",1693660603700,7.31496562,25814.0,25813.0,0.00435276]
["bitfinex","BTCUSD",1693660603903,7.00235669,25814.0,25813.0,0.00435276]
["bitfinex","BTCUSD",1693660604105,7.31641327,25814.0,25813.0,0.00435276]
["bitfinex","BTCUSD",1693660604212,7.31651636,25814.0,25813.0,0.00435276]
["bitfinex","BTCUSD",1693660604661,7.31004269,25814.0,25813.0,0.00435276]
["bitfinex","BTCUSD",1693660604859,7.31640269,25814.0,25813.0,0.00435276]
["bitfinex","BTCUSD",1693660605114,7.31700269,25814.0,25813.0,0.00435276]
["bitfinex","BTCUSD",1693660605324,7.03291048,25814.0,25813.0,0.00435276]
["bitfinex","BTCUSD",1693660605518,7.03219048,25814.0,25813.0,0.00435276]
["bitfinex","BTCUSD",1693660605718,7.03099048,25814.0,25813.0,0.00435276]
["bitfinex","BTCUSD",1693660605918,7.41886465,25814.0,25813.0,0.00435276]
["bitfinex","BTCUSD",1693660606124,7.01604898,25814.0,25813.0,0.00435276]
["bitfinex","BTCUSD",1693660606327,7.01668748,25814.0,25813.0,0.00435276]
["bitfinex","BTCUSD",1693660606503,7.01632748,25814.0,25813.0,0.00435276]
["bitfinex","BTCUSD",1693660606815,7.01596748,25814.0,25813.0,0.00435276]
["bitfinex","BTCUSD",1693660607038,7.01560748,25814.0,25813.0,0.00435276]
["bitfinex","BTCUSD",1693660607448,6.99556748,25814.0,25813.0,0.00435276]
["bitfinex","BTCUSD",1693660607651,6.99472748,25814.0,25813.0,0.00435276]
["bitfinex","BTCUSD",1693660607849,6.99160748,25814.0,25813.0,0.00435276]
["bitfinex","BTCUSD",1693660608051,6.99184748,25814.0,25813.0,0.00435276]
["bitfinex","BTCUSD",1693660608409,6.28776748,25814.0,25813.0,0.00435276]
["bitfinex","BTCUSD",1693660608610,6.61530653,25814.0,25813.0,0.00435276]
["bitfinex","BTCUSD",1693660608854,6.30224748,25814.0,25813.0,0.00435276]
["bitfinex","BTCUSD",1693660609030,6.30188748,25814.0,25813.0,0.00435276]
["bitfinex","BTCUSD",1693660609231,6.30140748,25814.0,25813.0,0.00435276]
["bitfinex","BTCUSD",1693660609457,6.30152748,25814.0,25813.0,0.00435276]
["bitfinex","BTCUSD",1693660609659,6.31364748,25814.0,25813.0,0.00435276]
["bitfinex","BTCUSD",1693660609926,7.02684748,25814.0,25813.0,0.00435276]
["bitfinex","BTCUSD",1693660610129,7.02924748,25814.0,25813.0,0.00435276]
["bitfinex","BTCUSD",1693660610320,7.02468748,25814.0,25813.0,0.00435276]
["bitfinex","BTCUSD",1693660610459,7.02600748,25814.0,25813.0,0.00435276]
["bitfinex","BTCUSD",1693660610658,7.02300748,25814.0,25813.0,0.00435276]
["bitfinex","BTCUSD",1693660610927,7.02048748,25814.0,25813.0,0.00435276]
["bitfinex","BTCUSD",1693660611117,7.02060748,25814.0,25813.0,0.00435276]
["bitfinex","BTCUSD",1693660611266,7.02048748,25814.0,25813.0,0.00435276]
["bitfinex","BTCUSD",1693660611470,7.01988748,25814.0,25813.0,0.00435276]
["bitfinex","BTCUSD",1693660611666,7.02000748,25814.0,25813.0,0.00435276]
["bitfinex","BTCUSD",1693660611866,7.02900748,25814.0,25813.0,0.00435276]
["bitfinex","BTCUSD",1693660612092,7.02108748,25814.0,25813.0,0.00435276]
["bitfinex","BTCUSD",1693660612294,7.00372748,25814.0,25813.0,0.00435276]
["bitfinex","BTCUSD",1693660612496,7.00420748,25814.0,25813.0,0.00435276]
["bitfinex","BTCUSD",1693660612695,7.00240748,25814.0,25813.0,0.00435276]
["bitfinex","BTCUSD",1693660612899,6.99640748,25814.0,25813.0,0.00435276]
["bitfinex","BTCUSD",1693660613093,6.99556748,25814.0,25813.0,0.00435276]
["bitfinex","BTCUSD",1693660613310,6.99568748,25814.0,25813.0,0.00435276]
["bitfinex","BTCUSD",1693660613786,6.99592748,25814.0,25813.0,0.00435276]
["bitfinex","BTCUSD",1693660614168,6.99736748,25814.0,25813.0,0.00435276]
["bitfinex","BTCUSD",1693660614395,6.99970748,25814.0,25813.0,0.00435276]
["bitfinex","BTCUSD",1693660614601,7.00108748,25814.0,25813.0,0.00435276]
["bitfinex","BTCUSD",1693660614826,7.10004748,25814.0,25813.0,0.00435276]
["bitfinex","BTCUSD",1693660615031,7.09932748,25814.0,25813.0,0.00435276]
["bitfinex","BTCUSD",1693660615252,7.09752748,25814.0,25813.0,0.00435276]
["bitfinex","BTCUSD",1693660615457,7.06260748,25814.0,25813.0,0.00435276]
["bitfinex","BTCUSD",1693660615665,7.06356748,25814.0,25813.0,0.00435276]
["bitfinex","BTCUSD",1693660615867,7.09992748,25814.0,25813.0,0.00435276]
["bitfinex","BTCUSD",1693660616078,7.06476748,25814.0,25813.0,0.00435276]
["bitfinex","BTCUSD",1693660616285,7.06548748,25814.0,25813.0,0.00435276]
["bitfinex","BTCUSD",1693660616498,7.10208748,25814.0,25813.0,0.00435276]
["bitfinex","BTCUSD",1693660616709,7.10232748,25814.0,25813.0,0.00435276]
["bitfinex","BTCUSD",1693660616922,7.06638748,25814.0,25813.0,0.00435276]
["bitfinex","BTCUSD",1693660617107,7.08729195,25814.0,25813.0,0.00435276]
["bitfinex","BTCUSD",1693660617342,7.12329195,25814.0,25813.0,0.00435276]
["bitfinex","BTCUSD",1693660617542,7.12365195,25814.0,25813.0,0.00435276]
["bitfinex","BTCUSD",1693660617744,7.51128612,25814.0,25813.0,0.00435276]
["bitfinex","BTCUSD",1693660617895,7.12389195,25814.0,25813.0,0.00435276]
["bitfinex","BTCUSD",1693660618103,7.12437195,25814.0,25813.0,0.00435276]
["bitfinex","BTCUSD",1693660618307,7.12569195,25814.0,25813.0,0.00435276]
["bitfinex","BTCUSD",1693660618512,7.12653195,25814.0,25813.0,0.00059704]
["bitfinex","BTCUSD",1693660618856,7.12569195,25814.0,25813.0,0.00059704]
["bitfinex","BTCUSD",1693660619058,7.12089195,25814.0,25813.0,0.00059704]
["bitfinex","BTCUSD",1693660619236,7.12185195,25814.0,25813.0,0.00059704]
["bitfinex","BTCUSD",1693660619477,7.12221195,25814.0,25813.0,0.00059704]
["bitfinex","BTCUSD",1693660619676,7.12209195,25814.0,25813.0,0.00059704]
["bitfinex","BTCUSD",1693660619902,7.12197195,25814.0,25813.0,0.00059704]
["bitfinex","BTCUSD",1693660620092,7.12245195,25814.0,25813.0,0.00059704]
["bitfinex","BTCUSD",1693660620292,7.05805816,25814.0,25813.0,0.00059704]
["bitfinex","BTCUSD",1693660620522,7.05409816,25814.0,25813.0,0.00059704]
["bitfinex","BTCUSD",1693660620756,7.05457816,25814.0,25813.0,0.00059704]
["bitfinex","BTCUSD",1693660620929,7.05409816,25814.0,25813.0,0.00059704]
["bitfinex","BTCUSD",1693660621149,7.05649816,25814.0,25813.0,0.00059704]
["bitfinex","BTCUSD",1693660621271,7.05745816,25814.0,25813.0,0.00059704]
["bitfinex","BTCUSD",1693660621474,7.05805816,25814.0,25813.0,0.00059704]
["bitfinex","BTCUSD",1693660621676,7.05877816,25814.0,25813.0,0.00059704]
["bitfinex","BTCUSD",1693660621923,7.05901816,25814.0,25813.0,0.00059704]
["bitfinex","BTCUSD",1693660622121,7.25281816,25814.0,25813.0,0.00059704]
["bitfinex","BTCUSD",1693660622358,7.25557816,25814.0,25813.0,0.00059704]
["bitfinex","BTCUSD",1693660622562,7.25569816,25814.0,25813.0,0.00059704]
["bitfinex","BTCUSD",1693660622847,7.64153233,25814.0,25813.0,0.00059704]
["bitfinex","BTCUSD",1693660623001,6.64345233,25814.0,25813.0,0.00059704]
["bitfinex","BTCUSD",1693660623214,7.64405233,25814.0,25813.0,0.00059704]
["bitfinex","BTCUSD",1693660623413,7.25737816,25814.0,25813.0,0.00059704]
["bitfinex","BTCUSD",1693660623613,7.25665816,25814.0,25813.0,0.00059704]
["bitfinex","BTCUSD",1693660623809,7.25557816,25814.0,25813.0,0.00059704]
["bitfinex","BTCUSD",1693660624188,7.25365816,25814.0,25813.0,0.00059704]
["bitfinex","BTCUSD",1693660624376,7.25281816,25814.0,25813.0,0.00059704]
["bitfinex","BTCUSD",1693660624578,7.25305816,25814.0,25813.0,0.00059704]
["bitfinex","BTCUSD",1693660624782,7.25317816,25814.0,25813.0,0.00059704]
["bitfinex","BTCUSD",1693660624966,7.25341816,25814.0,25813.0,0.00059704]
["bitfinex","BTCUSD",1693660625167,7.24789816,25814.0,25813.0,0.00059704]
["bitfinex","BTCUSD",1693660625368,7.24669816,25814.0,25813.0,0.00059704]
["bitfinex","BTCUSD",1693660625588,7.22317816,25814.0,25813.0,0.00059704]
["bitfinex","BTCUSD",1693660625727,7.19873816,25814.0,25813.0,0.00059704]
["bitfinex","BTCUSD",1693660625936,6.36099816,25814.0,25813.0,0.00059704]
["bitfinex","BTCUSD",1693660626155,6.36261816,25814.0,25813.0,0.00059704]
["bitfinex","BTCUSD",1693660626528,6.50037816,25814.0,25813.0,0.00059704]
["bitfinex","BTCUSD",1693660626731,6.68733816,25814.0,25813.0,0.00059704]
["bitfinex","BTCUSD",1693660626932,6.69105816,25814.0,25813.0,0.00059704]
["bitfinex","BTCUSD",1693660627167,6.66685369,25814.0,25813.0,0.00059704]
["bitfinex","BTCUSD",1693660627372,6.66769369,25814.0,25813.0,0.00059704]
["bitfinex","BTCUSD",1693660627609,6.66685369,25814.0,25813.0,0.00059704]
["bitfinex","BTCUSD",1693660627838,7.36661369,25814.0,25813.0,0.00059704]
["bitfinex","BTCUSD",1693660627956,7.36985369,25814.0,25813.0,0.00059704]
["bitfinex","BTCUSD",1693660628157,7.37081369,25814.0,25813.0,0.00059704]
["bitfinex","BTCUSD",1693660628363,7.38041369,25814.0,25813.0,0.00059704]
["bitfinex","BTCUSD",1693660628566,7.38425369,25814.0,25813.0,0.00059704]
["bitfinex","BTCUSD",1693660628767,7.38449369,25814.0,25813.0,0.00059704]
["bitfinex","BTCUSD",1693660629019,7.38461369,25814.0,25813.0,0.00059704]
["bitfinex","BTCUSD",1693660629244,7.35765369,25814.0,25813.0,0.00059704]
["bitfinex","BTCUSD",1693660629393,6.65117369,25814.0,25813.0,0.01126804]
["bitfinex","BTCUSD",1693660629594,6.51863369,25814.0,25813.0,0.01126804]
["bitfinex","BTCUSD",1693660629795,6.65189369,25814.0,25813.0,0.01126804]
["bitfinex","BTCUSD",1693660629990,6.65177369,25814.0,25813.0,0.01126804]
["bitfinex","BTCUSD",1693660630191,6.65717369,25814.0,25813.0,0.01126804]
["bitfinex","BTCUSD",1693660630597,6.65837369,25814.0,25813.0,0.01126804]
["bitfinex","BTCUSD",1693660630790,6.65225369,25814.0,25813.0,0.01126804]
["bitfinex","BTCUSD",1693660630998,6.65789369,25814.0,25813.0,0.01126804]
["bitfinex","BTCUSD",1693660631394,7.35621369,25814.0,25813.0,0.01126804]
["bitfinex","BTCUSD",1693660631595,7.37001369,25814.0,25813.0,0.01126804]
["bitfinex","BTCUSD",1693660631819,7.36893369,25814.0,25813.0,0.01126804]
["bitfinex","BTCUSD",1693660632034,7.36653369,25814.0,25813.0,0.01126804]
["bitfinex","BTCUSD",1693660632331,7.36485369,25814.0,25813.0,0.01126804]
["bitfinex","BTCUSD",1693660632491,7.36497369,25814.0,25813.0,0.01126804]
["bitfinex","BTCUSD",1693660632693,7.36461369,25814.0,25813.0,0.01126804]
["bitfinex","BTCUSD",1693660633036,7.36221369,25814.0,25813.0,0.01126804]
["bitfinex","BTCUSD",1693660633187,7.35729369,25814.0,25813.0,0.01126804]
["bitfinex","BTCUSD",1693660633389,6.65021369,25814.0,25813.0,0.01126804]
["bitfinex","BTCUSD",1693660633595,6.65057369,25814.0,25813.0,0.01126804]
["bitfinex","BTCUSD",1693660633796,6.65345369,25814.0,25813.0,0.01126804]
["bitfinex","BTCUSD",1693660633971,6.65189369,25814.0,25813.0,0.01126804]
["bitfinex","BTCUSD",1693660634172,6.65417369,25814.0,25811.0,0.2216]
["bitfinex","BTCUSD",1693660634418,4.67163266,25814.0,25813.0,0.01126804]
["bitfinex","BTCUSD",1693660634663,5.13704784,25814.0,25813.0,0.01126804]
["bitfinex","BTCUSD",1693660634844,10.28338784,25814.0,25813.0,0.01126804]
["bitfinex","BTCUSD",1693660635050,10.98218784,25814.0,25813.0,0.01126804]
["bitfinex","BTCUSD",1693660635421,10.97450784,25814.0,25813.0,0.01126804]
["bitfinex","BTCUSD",1693660635627,10.93838784,25814.0,25813.0,0.01126804]
["bitfinex","BTCUSD",1693660635831,10.93622784,25814.0,25813.0,0.01126804]
["bitfinex","BTCUSD",1693660636042,10.97366784,25814.0,25813.0,0.01126804]
["bitfinex","BTCUSD",1693660636245,10.97930784,25814.0,25811.0,0.2216]
["bitfinex","BTCUSD",1693660636448,0.43311745,25812.0,25811.0,0.20900199]
["bitfinex","BTCUSD",1693660636651,2.14750134,25812.0,25811.0,0.20900199]
["bitfinex","BTCUSD",1693660636856,1.4,25811.0,25810.0,0.1568]
["bitfinex","BTCUSD",1693660637059,2.33223518,25811.0,25810.0,0.1568]
["bitfinex","BTCUSD",1693660637269,6.33223518,25811.0,25810.0,0.1568]
["bitfinex","BTCUSD",1693660637436,6.43351518,25811.0,25807.0,0.1]
["bitfinex","BTCUSD",1693660637664,0.1201,25808.0,25807.0,0.1]
["bitfinex","BTCUSD",1693660637900,0.4401,25808.0,25807.0,0.1]
["bitfinex","BTCUSD",1693660638116,0.61164368,25808.0,25807.0,0.1]
["bitfinex","BTCUSD",1693660638965,0.63144604,25808.0,25807.0,0.1]
["bitfinex","BTCUSD",1693660639391,0.66744604,25808.0,25807.0,0.1]
["bitfinex","BTCUSD",1693660640020,0.70344604,25808.0,25807.0,0.1]
["bitfinex","BTCUSD",1693660641562,0.70853405,25808.0,25807.0,0.1]
["bitfinex","BTCUSD",1693660642179,0.77555405,25808.0,25807.0,0.1]
["bitfinex","BTCUSD",1693660642390,0.77513405,25808.0,25807.0,0.1]
["bitfinex","BTCUSD",1693660642588,0.77441405,25808.0,25807.0,0.1]
["bitfinex","BTCUSD",1693660642794,0.77423405,25808.0,25807.0,0.1]
["bitfinex","BTCUSD",1693660643017,0.77591405,25808.0,25807.0,0.1]
["bitfinex","BTCUSD",1693660643191,0.77567405,25808.0,25807.0,0.1]
["bitfinex","BTCUSD",1693660643393,0.77525405,25808.0,25807.0,0.1]
["bitfinex","BTCUSD",1693660643600,0.77459405,25808.0,25807.0,0.1]
["bitfinex","BTCUSD",1693660643841,0.77399405,25808.0,25807.0,0.1]
["bitfinex","BTCUSD",1693660644042,1.16132083,25808.0,25807.0,0.1]
["bitfinex","BTCUSD",1693660644363,1.16162083,25808.0,25807.0,0.1]
["bitfinex","BTCUSD",1693660644562,1.16168083,25808.0,25807.0,0.1]
["bitfinex","BTCUSD",1693660644757,1.16132083,25808.0,25807.0,0.1]
["bitfinex","BTCUSD",1693660644966,1.09562083,25808.0,25807.0,0.1]
["bitfinex","BTCUSD",1693660645410,1.16468083,25808.0,25807.0,0.1]
["bitfinex","BTCUSD",1693660645613,1.16438083,25808.0,25807.0,0.1]
["bitfinex","BTCUSD",1693660645763,1.16444083,25808.0,25807.0,0.1]
["bitfinex","BTCUSD",1693660645971,1.16396083,25808.0,25807.0,0.1]
["bitfinex","BTCUSD",1693660646165,1.16378083,25808.0,25807.0,0.1]
["bitfinex","BTCUSD",1693660646579,1.16342083,25808.0,25807.0,0.1]
["bitfinex","BTCUSD",1693660646777,1.16396083,25808.0,25807.0,0.1]
["bitfinex","BTCUSD",1693660646978,1.16312083,25808.0,25807.0,0.1]
["bitfinex","BTCUSD",1693660647210,1.16294083,25808.0,25807.0,0.1]
["bitfinex","BTCUSD",1693660647358,1.16276083,25808.0,25807.0,0.1]
["bitfinex","BTCUSD",1693660647551,1.16234083,25808.0,25807.0,0.1]
["bitfinex","BTCUSD",1693660647752,1.16468083,25808.0,25807.0,0.1]
["bitfinex","BTCUSD",1693660648112,1.09562083,25808.0,25807.0,0.1]
["bitfinex","BTCUSD",1693660649131,1.16450083,25808.0,25807.0,0.1]
["bitfinex","BTCUSD",1693660649348,1.16432083,25808.0,25807.0,0.1]
["bitfinex","BTCUSD",1693660649549,1.22399794,25808.0,25807.0,0.1]
["bitfinex","BTCUSD",1693660649774,1.22321794,25808.0,25807.0,0.1]
["bitfinex","BTCUSD",1693660649975,1.22195794,25808.0,25807.0,0.1]
["bitfinex","BTCUSD",1693660650137,1.22147794,25808.0,25807.0,0.1]
["bitfinex","BTCUSD",1693660650338,1.22075794,25808.0,25807.0,0.1]
["bitfinex","BTCUSD",1693660650547,1.22057794,25808.0,25807.0,0.1]
["bitfinex","BTCUSD",1693660650767,1.22051794,25808.0,25807.0,0.1]
["bitfinex","BTCUSD",1693660650971,1.16620467,25808.0,25807.0,0.1]
["bitfinex","BTCUSD",1693660651538,1.44445125,25808.0,25807.0,0.1]
["bitfinex","BTCUSD",1693660651742,1.47492317,25808.0,25807.0,0.1]
["bitfinex","BTCUSD",1693660652166,1.54086317,25808.0,25807.0,0.1]
["bitfinex","BTCUSD",1693660652365,1.47492317,25808.0,25807.0,0.1]
["bitfinex","BTCUSD",1693660652986,1.19667659,25808.0,25807.0,0.1]
["bitfinex","BTCUSD",1693660654919,1.47492317,25808.0,25807.0,0.1]
["bitfinex","BTCUSD",1693660655070,1.19667659,25808.0,25807.0,0.1]
["bitfinex","BTCUSD",1693660655276,1.47424997,25808.0,25807.0,0.1]
["bitfinex","BTCUSD",1693660655900,1.1958552,25808.0,25807.0,0.1]
["bitfinex","BTCUSD",1693660661617,1.47424997,25808.0,25807.0,0.1]
["bitfinex","BTCUSD",1693660661816,1.1958552,25808.0,25807.0,0.1]
["bitfinex","BTCUSD",1693660667673,1.47424997,25808.0,25807.0,0.1]
["bitfinex","BTCUSD",1693660671334,1.19076719,25808.0,25807.0,0.13177]
["bitfinex","BTCUSD",1693660672760,1.19076719,25808.0,25807.0,0.11177]
["bitfinex","BTCUSD",1693660672965,1.19076719,25808.0,25807.0,0.05177]
["bitfinex","BTCUSD",1693660674834,1.07066719,25808.0,25807.0,0.05177]
["bitfinex","BTCUSD",1693660677660,1.05066719,25808.0,25807.0,0.05177]
["bitfinex","BTCUSD",1693660677871,0.98008335,25808.0,25807.0,0.33789829]
["bitfinex","BTCUSD",1693660678447,0.98008335,25808.0,25807.0,0.45789829]
["bitfinex","BTCUSD",1693660679038,0.98008335,25808.0,25807.0,0.45823875]
["bitfinex","BTCUSD",1693660680675,0.94961143,25808.0,25807.0,0.45823875]
["bitfinex","BTCUSD",1693660680881,1.18161793,25808.0,25807.0,0.47823875]
["bitfinex","BTCUSD",1693660681221,1.36722583,25808.0,25807.0,0.49823875]
["bitfinex","BTCUSD",1693660681426,0.44813255,25808.0,25807.0,0.33221046]
["bitfinex","BTCUSD",1693660681631,0.23101219,25808.0,25807.0,0.33221046]
["bitfinex","BTCUSD",1693660682475,0.32378988,25808.0,25807.0,0.33221046]
["bitfinex","BTCUSD",1693660683301,0.28778988,25808.0,25807.0,0.33221046]
["bitfinex","BTCUSD",1693660683499,0.18458005,25808.0,25807.0,0.64979193]
["bitfinex","BTCUSD",1693660683940,0.14858005,25808.0,25807.0,0.64979193]
["bitfinex","BTCUSD",1693660684347,0.18458005,25808.0,25807.0,0.64979193]
["bitfinex","BTCUSD",1693660686390,0.09180236,25808.0,25807.0,0.64979193]
["bitfinex","BTCUSD",1693660694351,0.09180236,25808.0,25807.0,0.52969193]
["bitfinex","BTCUSD",1693660694559,0.47888914,25808.0,25807.0,0.21211046]
["bitfinex","BTCUSD",1693660694810,0.57576659,25808.0,25807.0,0.16034046]
["bitfinex","BTCUSD",1693660694960,0.7829889,25808.0,25807.0,0.16034046]
["bitfinex","BTCUSD",1693660695821,0.7829889,25808.0,25807.0,0.06034046]
["bitfinex","BTCUSD",1693660695822,1.6829889,25808.0,25807.0,0.06034046]
["bitfinex","BTCUSD",1693660696019,1.91586659,25808.0,25807.0,0.06]
["bitfinex","BTCUSD",1693660696851,1.79576659,25808.0,25807.0,0.06]
["bitfinex","BTCUSD",1693660698484,0.89576659,25808.0,25807.0,0.06]
["bitfinex","BTCUSD",1693660698707,0.87576659,25808.0,25807.0,0.06]
["bitfinex","BTCUSD",1693660701255,0.87576659,25808.0,25807.0,0.09216]
["bitfinex","BTCUSD",1693660704858,0.87576659,25808.0,25807.0,0.06]
["bitfinex","BTCUSD",1693660705349,0.92219873,25808.0,25807.0,0.06]
["bitfinex","BTCUSD",1693660705950,1.10780663,25808.0,25807.0,0.06]
["bitfinex","BTCUSD",1693660708341,0.92219873,25808.0,25807.0,0.06]
["bitfinex","BTCUSD",1693660710754,1.13807488,25808.0,25807.0,0.06]
["bitfinex","BTCUSD",1693660711325,0.95246698,25808.0,25807.0,0.06]
["bitfinex","BTCUSD",1693660711536,0.9,25806.0,25804.0,0.04]
["bitfinex","BTCUSD",1693660711741,0.53165898,25805.0,25804.0,0.04]
["bitfinex","BTCUSD",1693660711943,0.91874576,25805.0,25804.0,0.04]
["bitfinex","BTCUSD",1693660712140,0.95611278,25805.0,25804.0,0.04]
["bitfinex","BTCUSD",1693660712782,0.79711739,25805.0,25804.0,0.04]
["bitfinex","BTCUSD",1693660712980,0.79711739,25805.0,25804.0,0.04034322]
["bitfinex","BTCUSD",1693660713743,0.79711739,25805.0,25804.0,0.37628264]
["bitfinex","BTCUSD",1693660713903,0.83311739,25805.0,25804.0,0.4239109]
["bitfinex","BTCUSD",1693660714109,0.7764538,25805.0,25804.0,0.4239109]
["bitfinex","BTCUSD",1693660714717,0.86911739,25805.0,25804.0,0.4239109]
["bitfinex","BTCUSD",1693660715212,0.7764538,25805.0,25804.0,0.4239109]
["bitfinex","BTCUSD",1693660717405,0.7764538,25805.0,25804.0,0.6640109]
["bitfinex","BTCUSD",1693660717406,0.08936702,25805.0,25804.0,0.6640109]
["bitfinex","BTCUSD",1693660718334,0.08936702,25805.0,25804.0,0.5439109]
["bitfinex","BTCUSD",1693660718748,0.08936702,25805.0,25804.0,0.49515846]
["bitfinex","BTCUSD",1693660721414,0.08936702,25805.0,25804.0,0.60034146]
["bitfinex","BTCUSD",1693660724230,0.08936702,25805.0,25804.0,0.45325448]
["bitfinex","BTCUSD",1693660724832,0.072,25805.0,25804.0,0.45325448]
["bitfinex","BTCUSD",1693660725595,0.072,25805.0,25804.0,0.71089196]
["bitfinex","BTCUSD",1693660726125,0.072,25805.0,25804.0,0.45325448]
["bitfinex","BTCUSD",1693660726973,0.072,25805.0,25804.0,0.74558594]
["bitfinex","BTCUSD",1693660727153,0.072,25805.0,25804.0,0.45325448]
["bitfinex","BTCUSD",1693660730837,0.072,25805.0,25804.0,0.49325448]
["bitfinex","BTCUSD",1693660730948,0.072,25805.0,25804.0,0.90085448]
["bitfinex","BTCUSD",1693660732380,0.036,25805.0,25804.0,0.90085448]
["bitfinex","BTCUSD",1693660732579,0.072,25805.0,25804.0,0.90085448]
["bitfinex","BTCUSD",1693660732783,0.036,25805.0,25804.0,0.90085448]
["bitfinex","BTCUSD",1693660733012,0.09266062,25808.0,25807.0,0.1]
["bitfinex","BTCUSD",1693660733122,0.09266062,25808.0,25807.0,0.12]
["bitfinex","BTCUSD",1693660733545,0.11525821,25808.0,25807.0,0.12]
["bitfinex","BTCUSD",1693660733943,0.11525821,25808.0,25807.0,0.41152073]
["bitfinex","BTCUSD",1693660734266,0.15125821,25808.0,25807.0,0.41152073]
["bitfinex","BTCUSD",1693660734681,0.18725821,25808.0,25807.0,0.41152073]
["bitfinex","BTCUSD",1693660736427,0.18725821,25808.0,25807.0,0.39152073]
["bitfinex","BTCUSD",1693660738368,0.66700561,25808.0,25807.0,0.06034067]
["bitfinex","BTCUSD",1693660738568,1.48037125,25808.0,25807.0,0.04034067]
["bitfinex","BTCUSD",1693660738791,1.29982512,25808.0,25807.0,0.04034067]
["bitfinex","BTCUSD",1693660738994,1.48526494,25808.0,25807.0,0.06]
["bitfinex","BTCUSD",1693660739240,1.25361339,25808.0,25807.0,0.06]
["bitfinex","BTCUSD",1693660740058,1.25361339,25808.0,25807.0,0.04]
["bitfinex","BTCUSD",1693660740280,1.50526494,25808.0,25807.0,0.06]
["bitfinex","BTCUSD",1693660740495,1.31982512,25808.0,25807.0,0.06]
["bitfinex","BTCUSD",1693660742462,0.92655948,25808.0,25807.0,0.06]
["bitfinex","BTCUSD",1693660742666,1.32178,25808.0,25807.0,0.06]
["bitfinex","BTCUSD",1693660743761,1.50723086,25808.0,25807.0,0.06]
["bitfinex","BTCUSD",1693660746012,1.31678,25808.0,25807.0,0.06]
["bitfinex","BTCUSD",1693660746218,1.32154345,25808.0,25807.0,0.06]
["bitfinex","BTCUSD",1693660746446,1.5069937,25808.0,25807.0,0.06]
["bitfinex","BTCUSD",1693660746860,1.32154345,25808.0,25807.0,0.06]
["bitfinex","BTCUSD",1693660747036,1.32154345,25808.0,25807.0,0.06034046]
["bitfinex","BTCUSD",1693660747439,1.50699185,25808.0,25807.0,0.06034046]
["bitfinex","BTCUSD",1693660747743,1.32154345,25808.0,25807.0,0.06034046]
["bitfinex","BTCUSD",1693660747945,1.32154345,25808.0,25807.0,0.06]
["bitfinex","BTCUSD",1693660748952,1.32154345,25808.0,25807.0,0.06034046]
["bitfinex","BTCUSD",1693660753364,1.35246029,25808.0,25807.0,0.06034046]
["bitfinex","BTCUSD",1693660754179,1.53790952,25808.0,25807.0,0.06034046]
["bitfinex","BTCUSD",1693660757832,1.3060944,25808.0,25807.0,0.06034046]
["bitfinex","BTCUSD",1693660758448,1.39303441,25808.0,25807.0,0.06034046]
["bitfinex","BTCUSD",1693660758842,1.16121929,25808.0,25807.0,0.06034046]
["bitfinex","BTCUSD",1693660759389,1.39303441,25808.0,25807.0,0.06034046]
["bitfinex","BTCUSD",1693660760348,1.39303441,25808.0,25807.0,0.08208451]
["bitfinex","BTCUSD",1693660762380,1.20758518,25808.0,25807.0,0.08208451]
["bitfinex","BTCUSD",1693660763009,1.2122947,25808.0,25807.0,0.08208451]
["bitfinex","BTCUSD",1693660776994,1.2122947,25808.0,25807.0,0.08174405]
["bitfinex","BTCUSD",1693660778085,1.1922947,25808.0,25807.0,0.08208451]
["bitfinex","BTCUSD",1693660778439,1.20210966,25808.0,25807.0,0.08208451]
["bitfinex","BTCUSD",1693660783998,1.20639343,25808.0,25807.0,0.08208451]
["bitfinex","BTCUSD",1693660785932,1.20210966,25808.0,25807.0,0.08208451]
["bitfinex","BTCUSD",1693660786775,1.20210966,25808.0,25807.0,0.31328945]
["bitfinex","BTCUSD",1693660792614,1.38783112,25808.0,25807.0,0.31328945]
["bitfinex","BTCUSD",1693660792818,1.20210966,25808.0,25807.0,0.31328945]
["bitfinex","BTCUSD",1693660794828,1.38782547,25808.0,25807.0,0.31328945]
["bitfinex","BTCUSD",1693660795830,1.38782423,25808.0,25807.0,0.31328945]
["bitfinex","BTCUSD",1693660796471,1.38782423,25808.0,25807.0,0.08208451]
["bitfinex","BTCUSD",1693660799417,1.20210966,25808.0,25807.0,0.08208451]
["bitfinex","BTCUSD",1693660802147,1.20210966,25808.0,25807.0,0.08174405]
["bitfinex","BTCUSD",1693660802825,1.38782443,25808.0,25807.0,0.08174405]
["bitfinex","BTCUSD",1693660804018,1.39217243,25808.0,25807.0,0.08174405]
["bitfinex","BTCUSD",1693660804237,1.51227243,25808.0,25807.0,0.08174405]
["bitfinex","BTCUSD",1693660810675,1.50792443,25808.0,25807.0,0.08174405]
["bitfinex","BTCUSD",1693660810916,1.11039454,25808.0,25807.0,0.06]
["bitfinex","BTCUSD",1693660811327,1.11039454,25808.0,25807.0,0.04]
["bitfinex","BTCUSD",1693660811483,1.18575454,25808.0,25807.0,0.06]
["bitfinex","BTCUSD",1693660811682,1.18491454,25808.0,25807.0,0.06]
["bitfinex","BTCUSD",1693660811924,1.18509454,25808.0,25807.0,0.06]
["bitfinex","BTCUSD",1693660812130,1.15095695,25808.0,25807.0,0.06]
["bitfinex","BTCUSD",1693660812329,1.18653695,25808.0,25807.0,0.06]
["bitfinex","BTCUSD",1693660812529,1.18749695,25808.0,25807.0,0.06]
["bitfinex","BTCUSD",1693660812751,1.18695695,25808.0,25807.0,0.06]
["bitfinex","BTCUSD",1693660812945,1.18437695,25808.0,25806.0,0.04]
["bitfinex","BTCUSD",1693660813148,0.52254477,25808.0,25807.0,0.04]
["bitfinex","BTCUSD",1693660813372,0.76202118,25808.0,25807.0,0.04]
["bitfinex","BTCUSD",1693660813582,0.79826118,25808.0,25807.0,0.04]
["bitfinex","BTCUSD",1693660813856,0.79832118,25808.0,25807.0,0.04]
["bitfinex","BTCUSD",1693660814060,0.75692118,25808.0,25807.0,0.04]
["bitfinex","BTCUSD",1693660814266,0.75614118,25808.0,25807.0,0.04]
["bitfinex","BTCUSD",1693660814470,0.79046118,25808.0,25807.0,0.04]
["bitfinex","BTCUSD",1693660814664,0.79022118,25808.0,25807.0,0.04]
["bitfinex","BTCUSD",1693660814894,0.78878118,25808.0,25807.0,0.04]
["bitfinex","BTCUSD",1693660815071,0.72310789,25808.0,25807.0,0.04]
["bitfinex","BTCUSD",1693660818097,1.11019467,25808.0,25807.0,0.04]
["bitfinex","BTCUSD",1693660821382,1.34221115,25808.0,25807.0,0.04]
["bitfinex","BTCUSD",1693660826749,1.11019467,25808.0,25807.0,0.04]
["bitfinex","BTCUSD",1693660827835,1.34220307,25808.0,25807.0,0.04]
["bitfinex","BTCUSD",1693660832027,1.34220307,25808.0,25807.0,0.06296943]
["bitfinex","BTCUSD",1693660832975,1.34220307,25808.0,25807.0,0.0625]
["bitfinex","BTCUSD",1693660837308,1.11019467,25808.0,25807.0,0.0625]
["bitfinex","BTCUSD",1693660837509,1.34219824,25808.0,25807.0,0.0625]
["bitfinex","BTCUSD",1693660838446,1.11019467,25808.0,25807.0,0.0625]
["bitfinex","BTCUSD",1693660839242,1.34220316,25808.0,25807.0,0.0625]
["bitfinex","BTCUSD",1693660844911,1.11019467,25808.0,25807.0,0.0625]
["bitfinex","BTCUSD",1693660847991,1.11019467,25808.0,25807.0,0.06296844]
["bitfinex","BTCUSD",1693660848569,1.33801859,25808.0,25807.0,0.06296844]
["bitfinex","BTCUSD",1693660848773,1.31801859,25808.0,25807.0,0.35645445]
["bitfinex","BTCUSD",1693660848974,1.13417142,25808.0,25807.0,0.37645445]
["bitfinex","BTCUSD",1693660849176,0.94852718,25808.0,25807.0,0.37645445]
["bitfinex","BTCUSD",1693660849376,1.04134792,25808.0,25807.0,0.37645445]
["bitfinex","BTCUSD",1693660849583,0.90211229,25808.0,25807.0,0.37645445]
["bitfinex","BTCUSD",1693660849982,0.60211229,25808.0,25807.0,0.37645445]
["bitfinex","BTCUSD",1693660851136,0.74134792,25808.0,25807.0,0.37645445]
["bitfinex","BTCUSD",1693660851956,0.64852718,25808.0,25807.0,0.37645445]
["bitfinex","BTCUSD",1693660852165,0.7413359,25808.0,25807.0,0.37645445]
["bitfinex","BTCUSD",1693660853933,0.7413316,25808.0,25807.0,0.37645445]
["bitfinex","BTCUSD",1693660855109,0.60209597,25808.0,25807.0,0.37645445]
["bitfinex","BTCUSD",1693660859003,0.21500919,25808.0,25807.0,0.37645445]
["bitfinex","BTCUSD",1693660874667,0.21500919,25808.0,25807.0,0.08296844]
["bitfinex","BTCUSD",1693660874880,0.35424482,25808.0,25807.0,0.08296844]
["bitfinex","BTCUSD",1693660875076,0.21500919,25808.0,25807.0,0.08296844]
["bitfinex","BTCUSD",1693660875429,0.35424482,25808.0,25807.0,0.08296844]
["bitfinex","BTCUSD",1693660875640,0.21500919,25808.0,25807.0,0.08296844]
["bitfinex","BTCUSD",1693660876260,0.35424482,25808.0,25807.0,0.08296844]
["bitfinex","BTCUSD",1693660881955,0.2614404,25808.0,25807.0,0.08296844]
["bitfinex","BTCUSD",1693660882304,0.86141161,25808.0,25807.0,0.08296844]
["bitfinex","BTCUSD",1693660882505,0.77298693,25808.0,25807.0,0.08296844]
["bitfinex","BTCUSD",1693660885074,0.77288181,25808.0,25807.0,0.08296844]
["bitfinex","BTCUSD",1693660886549,0.77288181,25808.0,25807.0,0.06046844]
["bitfinex","BTCUSD",1693660887096,0.77288181,25808.0,25807.0,0.06]
["bitfinex","BTCUSD",1693660887745,0.95852605,25808.0,25807.0,0.06]
["bitfinex","BTCUSD",1693660889987,0.95852605,25808.0,25807.0,0.06046782]
["bitfinex","BTCUSD",1693660891501,0.81929042,25808.0,25807.0,0.06046782]
["bitfinex","BTCUSD",1693660892128,0.97374071,25808.0,25807.0,0.06046782]
["bitfinex","BTCUSD",1693660892368,1.20579134,25808.0,25807.0,0.06046782]
["bitfinex","BTCUSD",1693660892567,0.97374071,25808.0,25807.0,0.06046782]
["bitfinex","BTCUSD",1693660894443,1.20579134,25808.0,25807.0,0.06046782]
["bitfinex","BTCUSD",1693660901175,1.0201471,25808.0,25807.0,0.06046782]
["bitfinex","BTCUSD",1693660901380,1.20581934,25808.0,25807.0,0.06046782]
["bitfinex","BTCUSD",1693660904483,1.0201471,25808.0,25807.0,0.06046782]
["bitfinex","BTCUSD",1693660904706,1.20584693,25808.0,25807.0,0.06046782]
["bitfinex","BTCUSD",1693660905407,0.9737963,25808.0,25807.0,0.06046782]
["bitfinex","BTCUSD",1693660909328,1.20584693,25808.0,25807.0,0.06046782]
["bitfinex","BTCUSD",1693660909914,1.20148718,25808.0,25807.0,0.06046782]
["bitfinex","BTCUSD",1693660910314,0.81498626,25808.0,25807.0,0.06046782]
["bitfinex","BTCUSD",1693660916548,0.96956618,25808.0,25807.0,0.06046782]
["bitfinex","BTCUSD",1693660917419,0.81498626,25808.0,25807.0,0.06046782]
["bitfinex","BTCUSD",1693660917625,0.96955786,25808.0,25807.0,0.06046782]
["bitfinex","BTCUSD",1693660923960,0.56719538,25808.0,25807.0,0.32887603]
["bitfinex","BTCUSD",1693660924155,0.56719538,25808.0,25807.0,0.36576363]
["bitfinex","BTCUSD",1693660924365,0.42789948,25808.0,25807.0,0.36576363]
["bitfinex","BTCUSD",1693660924783,0.56719425,25808.0,25807.0,0.36576363]
["bitfinex","BTCUSD",1693660926443,0.38149442,25808.0,25807.0,0.36576363]
["bitfinex","BTCUSD",1693660926797,0.26139442,25808.0,25807.0,0.36576363]
["bitfinex","BTCUSD",1693660932483,0.26139442,25808.0,25807.0,0.09735542]
["bitfinex","BTCUSD",1693660932695,0.26139442,25808.0,25807.0,0.06046782]
["bitfinex","BTCUSD",1693660934503,0.35424884,25808.0,25807.0,0.06046782]
["bitfinex","BTCUSD",1693660934731,0.35424885,25808.0,25807.0,0.06046782]
["bitfinex","BTCUSD",1693660934937,0.26139442,25808.0,25807.0,0.06046782]
["bitfinex","BTCUSD",1693660935560,0.35424776,25808.0,25807.0,0.06046782]
["bitfinex","BTCUSD",1693660939790,0.35424776,25808.0,25807.0,0.32930255]
["bitfinex","BTCUSD",1693660940359,0.35424776,25808.0,25807.0,0.36623281]
["bitfinex","BTCUSD",1693660943557,0.26139442,25808.0,25807.0,0.36623281]
["bitfinex","BTCUSD",1693660943737,0.35424732,25808.0,25807.0,0.36623281]
["bitfinex","BTCUSD",1693660945443,0.35423372,25808.0,25807.0,0.36623281]
["bitfinex","BTCUSD",1693660950312,0.26138009,25808.0,25807.0,0.36623281]
["bitfinex","BTCUSD",1693660952203,0.35423824,25808.0,25807.0,0.36623281]
["bitfinex","BTCUSD",1693660954451,0.2149578,25808.0,25807.0,0.36623281]
["bitfinex","BTCUSD",1693660957577,0.12209965,25808.0,25807.0,0.36623281]
["bitfinex","BTCUSD",1693660958552,0.12528602,25808.0,25807.0,0.36623281]
["bitfinex","BTCUSD",1693660959992,0.09436918,25808.0,25807.0,0.36623281]
["bitfinex","BTCUSD",1693660962195,0.09436918,25808.0,25807.0,0.15739808]
["bitfinex","BTCUSD",1693660962403,0.09436918,25808.0,25807.0,0.39749808]
["bitfinex","BTCUSD",1693660962607,0.09436918,25808.0,25807.0,0.80509808]
["bitfinex","BTCUSD",1693660962983,0.036,25808.0,25807.0,0.80509808]
["bitfinex","BTCUSD",1693660963317,0.03128497,25814.0,25813.0,0.12]
["bitfinex","BTCUSD",1693660963507,0.03128497,25814.0,25813.0,0.39493471]
["bitfinex","BTCUSD",1693660963748,0.09285367,25817.0,25816.0,0.04]
["bitfinex","BTCUSD",1693660963867,0.09285367,25817.0,25816.0,0.19483471]
["bitfinex","BTCUSD",1693660964080,0.09285367,25817.0,25816.0,0.21483471]
["bitfinex","BTCUSD",1693660964305,0.23213417,25818.0,25817.0,0.06]
["bitfinex","BTCUSD",1693660964565,0.09285367,25818.0,25817.0,0.06]
["bitfinex","BTCUSD",1693660965571,0.12985367,25818.0,25817.0,0.063]
["bitfinex","BTCUSD",1693660966495,0.037,25818.0,25817.0,0.063]
["bitfinex","BTCUSD",1693660966927,0.073,25818.0,25817.0,0.063]
["bitfinex","BTCUSD",1693660968215,0.073,25818.0,25817.0,0.06345522]
["bitfinex","BTCUSD",1693660969005,0.09771678,25818.0,25817.0,0.06345522]
["bitfinex","BTCUSD",1693660971413,0.09771678,25818.0,25817.0,0.34357086]
["bitfinex","BTCUSD",1693660971611,0.09771678,25818.0,25817.0,0.43844729]
["bitfinex","BTCUSD",1693660985006,0.09771678,25818.0,25817.0,0.15833165]
["bitfinex","BTCUSD",1693660985315,0.60890188,25818.0,25817.0,0.06345522]
["bitfinex","BTCUSD",1693660985550,0.60490356,25818.0,25817.0,0.06345522]
["bitfinex","BTCUSD",1693660985710,0.62490356,25818.0,25817.0,0.06345522]
["bitfinex","BTCUSD",1693660986175,0.62490356,25818.0,25817.0,0.063]
["bitfinex","BTCUSD",1693660987114,0.63000457,25818.0,25817.0,0.063]
["bitfinex","BTCUSD",1693660987516,0.49259929,25818.0,25817.0,0.063]
["bitfinex","BTCUSD",1693660988007,0.70608393,25818.0,25817.0,0.063]
["bitfinex","BTCUSD",1693660997904,0.21348464,25818.0,25817.0,0.063]
["bitfinex","BTCUSD",1693660999162,0.21348464,25818.0,25817.0,0.06345563]
["bitfinex","BTCUSD",1693661001635,0.21348464,25818.0,25817.0,0.08501119]
["bitfinex","BTCUSD",1693661003441,0.30633831,25818.0,25817.0,0.08501119]
["bitfinex","BTCUSD",1693661003652,0.4318406,25818.0,25817.0,0.08501119]
["bitfinex","BTCUSD",1693661003862,0.4318406,25818.0,25817.0,0.06345563]
["bitfinex","BTCUSD",1693661004066,0.4318406,25818.0,25817.0,0.063]
["bitfinex","BTCUSD",1693661004518,0.5711211,25818.0,25817.0,0.063]
["bitfinex","BTCUSD",1693661005397,0.47826743,25818.0,25817.0,0.063]
["bitfinex","BTCUSD",1693661006430,0.66397477,25818.0,25817.0,0.063]
["bitfinex","BTCUSD",1693661006627,0.47826743,25818.0,25817.0,0.063]
["bitfinex","BTCUSD",1693661007401,0.66397477,25818.0,25817.0,0.063]
["bitfinex","BTCUSD",1693661008023,0.65857248,25818.0,25817.0,0.063]
["bitfinex","BTCUSD",1693661008202,0.47286514,25818.0,25817.0,0.063]
["bitfinex","BTCUSD",1693661009187,0.65857248,25818.0,25817.0,0.063]
["bitfinex","BTCUSD",1693661011889,0.65857248,25818.0,25817.0,0.38156855]
["bitfinex","BTCUSD",1693661012105,0.65857248,25818.0,25817.0,0.41972541]
["bitfinex","BTCUSD",1693661013073,0.65857248,25818.0,25817.0,0.42018104]
["bitfinex","BTCUSD",1693661014510,0.51929198,25818.0,25817.0,0.42018104]
["bitfinex","BTCUSD",1693661015065,0.51929198,25818.0,25817.0,0.10161249]
["bitfinex","BTCUSD",1693661015269,0.51929198,25818.0,25817.0,0.06345563]
["bitfinex","BTCUSD",1693661016311,0.67561389,25818.0,25817.0,0.06345563]
["bitfinex","BTCUSD",1693661019108,0.90774807,25818.0,25817.0,0.06345563]
["bitfinex","BTCUSD",1693661020273,0.67561389,25818.0,25817.0,0.06345563]
["bitfinex","BTCUSD",1693661020584,0.90774807,25818.0,25817.0,0.06345563]
["bitfinex","BTCUSD",1693661020786,0.90774807,25818.0,25817.0,0.08528119]
["bitfinex","BTCUSD",1693661020993,0.90766563,25818.0,25817.0,0.08528119]
["bitfinex","BTCUSD",1693661023136,0.91165065,25818.0,25817.0,0.08528119]
["bitfinex","BTCUSD",1693661029299,0.72599265,25818.0,25817.0,0.08528119]
["bitfinex","BTCUSD",1693661034297,0.72595958,25818.0,25817.0,0.08528119]
["bitfinex","BTCUSD",1693661034989,0.90774736,25818.0,25817.0,0.08528119]
["bitfinex","BTCUSD",1693661035191,0.87685319,25818.0,25817.0,0.08528119]
["bitfinex","BTCUSD",1693661035435,0.90136471,25818.0,25817.0,0.06345563]
["bitfinex","BTCUSD",1693661036001,0.90136471,25818.0,25817.0,0.063]
["bitfinex","BTCUSD",1693661044490,0.48976641,25818.0,25817.0,0.063]
["bitfinex","BTCUSD",1693661044690,0.72204487,25818.0,25817.0,0.063]
["bitfinex","BTCUSD",1693661046549,0.72204487,25818.0,25817.0,0.08535]
["bitfinex","BTCUSD",1693661051130,0.72667553,25818.0,25817.0,0.08580563]
["bitfinex","BTCUSD",1693661052607,0.72613073,25818.0,25817.0,0.08580563]
["bitfinex","BTCUSD",1693661055468,0.78722097,25818.0,25817.0,0.08580563]
["bitfinex","BTCUSD",1693661055672,0.78722097,25818.0,25817.0,0.31889246]
["bitfinex","BTCUSD",1693661055673,0.55494251,25818.0,25817.0,0.31889246]
["bitfinex","BTCUSD",1693661056015,0.39876074,25818.0,25817.0,0.31889246]
["bitfinex","BTCUSD",1693661056417,0.53812235,25818.0,25817.0,0.31889246]
["bitfinex","BTCUSD",1693661056660,0.35230145,25818.0,25817.0,0.31889246]
["bitfinex","BTCUSD",1693661057036,0.44519831,25818.0,25817.0,0.31889246]
["bitfinex","BTCUSD",1693661057296,0.3058367,25818.0,25817.0,0.31889246]
["bitfinex","BTCUSD",1693661057930,0.3058367,25818.0,25817.0,0.20590563]
["bitfinex","BTCUSD",1693661058134,0.21279484,25818.0,25817.0,0.54863572]
["bitfinex","BTCUSD",1693661058884,0.21279484,25818.0,25817.0,0.54563572]
["bitfinex","BTCUSD",1693661059286,0.24679484,25818.0,25817.0,0.54863572]
["bitfinex","BTCUSD",1693661059494,0.21279484,25818.0,25817.0,0.54563572]
["bitfinex","BTCUSD",1693661060194,0.24879484,25818.0,25817.0,0.54863572]
["bitfinex","BTCUSD",1693661060803,0.21279484,25818.0,25817.0,0.54563572]
["bitfinex","BTCUSD",1693661061004,0.28279484,25818.0,25817.0,0.55163572]
["bitfinex","BTCUSD",1693661061430,0.28279484,25818.0,25817.0,0.43153572]
["bitfinex","BTCUSD",1693661075603,0.28279484,25818.0,25817.0,0.51589241]
["bitfinex","BTCUSD",1693661075795,0.23225847,25825.0,25823.0,0.06]
["bitfinex","BTCUSD",1693661075993,0.23225847,25825.0,25824.0,0.21483471]
["bitfinex","BTCUSD",1693661076200,0.09289686,25825.0,25824.0,0.21483471]
["bitfinex","BTCUSD",1693661076395,0.23225847,25825.0,25824.0,0.06]
["bitfinex","BTCUSD",1693661077058,0.09289686,25825.0,25824.0,0.06]
["bitfinex","BTCUSD",1693661077284,0.12989686,25825.0,25824.0,0.063]
["bitfinex","BTCUSD",1693661077757,0.09289686,25825.0,25824.0,0.06]
["bitfinex","BTCUSD",1693661077963,0.13460748,25825.0,25824.0,0.063]
["bitfinex","BTCUSD",1693661078168,0.56815901,25825.0,25824.0,0.063]
["bitfinex","BTCUSD",1693661078404,0.68825901,25825.0,25824.0,0.063]
["bitfinex","BTCUSD",1693661078606,0.68825901,25825.0,25824.0,0.066]
["bitfinex","BTCUSD",1693661079776,0.78097306,25825.0,25824.0,0.066]
["bitfinex","BTCUSD",1693661081021,0.97097306,25825.0,25824.0,0.066]
["bitfinex","BTCUSD",1693661082643,0.78097306,25825.0,25824.0,0.066]
["bitfinex","BTCUSD",1693661083469,0.80684252,25825.0,25824.0,0.066]
["bitfinex","BTCUSD",1693661086614,0.80654567,25825.0,25824.0,0.066]
["bitfinex","BTCUSD",1693661088031,0.80654351,25825.0,25824.0,0.066]
["bitfinex","BTCUSD",1693661093397,0.71383415,25825.0,25824.0,0.066]
["bitfinex","BTCUSD",1693661096912,0.8992572,25825.0,25824.0,0.066]
["bitfinex","BTCUSD",1693661097777,0.71383415,25825.0,25824.0,0.066]
["bitfinex","BTCUSD",1693661097979,0.8992572,25825.0,25824.0,0.066]
["bitfinex","BTCUSD",1693661098859,0.76018991,25825.0,25824.0,0.066]
["bitfinex","BTCUSD",1693661099859,0.8914019,25825.0,25824.0,0.066]
["bitfinex","BTCUSD",1693661100917,1.12318071,25825.0,25824.0,0.066]
["bitfinex","BTCUSD",1693661103106,0.93775766,25825.0,25824.0,0.066]
["bitfinex","BTCUSD",1693661103311,0.93775766,25825.0,25824.0,0.08899]
["bitfinex","BTCUSD",1693661106521,1.12346346,25825.0,25824.0,0.08899]
["bitfinex","BTCUSD",1693661107561,0.73637668,25825.0,25824.0,0.08899]
["bitfinex","BTCUSD",1693661108404,0.55067088,25825.0,25824.0,0.08899]
["bitfinex","BTCUSD",1693661108606,0.73638201,25825.0,25824.0,0.08899]
["bitfinex","BTCUSD",1693661109015,0.7316753,25825.0,25824.0,0.08899]
["bitfinex","BTCUSD",1693661109420,0.73167528,25825.0,25824.0,0.08899]
["bitfinex","BTCUSD",1693661109758,0.54596026,25825.0,25824.0,0.08899]
["bitfinex","BTCUSD",1693661111731,0.73168663,25825.0,25824.0,0.08899]
["bitfinex","BTCUSD",1693661114147,0.54596026,25825.0,25824.0,0.08899]
["bitfinex","BTCUSD",1693661114472,0.60049435,25825.0,25824.0,0.08899]
["bitfinex","BTCUSD",1693661114647,0.54596026,25825.0,25824.0,0.08899]
["bitfinex","BTCUSD",1693661120306,0.31418145,25825.0,25824.0,0.08899]
["bitfinex","BTCUSD",1693661123589,0.31318145,25825.0,25824.0,0.08899]
["bitfinex","BTCUSD",1693661126975,0.2942181,25825.0,25824.0,0.36919917]
["bitfinex","BTCUSD",1693661127184,0.42543009,25825.0,25824.0,0.36919917]
["bitfinex","BTCUSD",1693661132138,0.42543009,25825.0,25824.0,0.36966336]
["bitfinex","BTCUSD",1693661137372,0.61127634,25825.0,25824.0,0.36966336]
["bitfinex","BTCUSD",1693661137548,0.3789277,25825.0,25824.0,0.36966336]
["bitfinex","BTCUSD",1693661140261,0.20124787,25825.0,25824.0,0.36966336]
["bitfinex","BTCUSD",1693661143799,0.29414716,25825.0,25824.0,0.36966336]
["bitfinex","BTCUSD",1693661144376,0.20124787,25825.0,25824.0,0.36966336]
["bitfinex","BTCUSD",1693661144783,0.29414571,25825.0,25824.0,0.36966336]
["bitfinex","BTCUSD",1693661145647,0.38709412,25825.0,25824.0,0.08945419]
["bitfinex","BTCUSD",1693661145765,0.38147973,25825.0,25824.0,0.08945419]
["bitfinex","BTCUSD",1693661145967,0.20122005,25825.0,25824.0,0.08945419]
["bitfinex","BTCUSD",1693661151174,0.3870663,25825.0,25824.0,0.08945419]
["bitfinex","BTCUSD",1693661151375,0.20122005,25825.0,25824.0,0.08945419]
["bitfinex","BTCUSD",1693661151583,0.3870663,25825.0,25824.0,0.08945419]
["bitfinex","BTCUSD",1693661152733,0.3870663,25825.0,25824.0,0.38782877]
["bitfinex","BTCUSD",1693661155533,0.3870663,25825.0,25824.0,0.08945419]
["bitfinex","BTCUSD",1693661159266,0.3870663,25825.0,25824.0,0.3690817]
["bitfinex","BTCUSD",1693661159669,0.20122005,25825.0,25824.0,0.3690817]
["bitfinex","BTCUSD",1693661172768,0.20122005,25825.0,25824.0,0.08945419]
["bitfinex","BTCUSD",1693661172971,0.20122005,25825.0,25824.0,0.3523932]
["bitfinex","BTCUSD",1693661180367,0.24771571,25825.0,25824.0,0.3523932]
["bitfinex","BTCUSD",1693661180522,0.38712003,25825.0,25824.0,0.3523932]
["bitfinex","BTCUSD",1693661180732,0.20127378,25825.0,25824.0,0.3523932]
["bitfinex","BTCUSD",1693661180972,0.3871508,25825.0,25824.0,0.3523932]
["bitfinex","BTCUSD",1693661181174,0.20127575,25825.0,25824.0,0.3523932]
["bitfinex","BTCUSD",1693661189465,0.15481158,25825.0,25824.0,0.3523932]
["bitfinex","BTCUSD",1693661189842,0.3871508,25825.0,25824.0,0.3523932]
["bitfinex","BTCUSD",1693661190055,0.20127575,25825.0,25824.0,0.3523932]
["bitfinex","BTCUSD",1693661207775,0.20127575,25825.0,25824.0,0.08945419]
["bitfinex","BTCUSD",1693661207944,0.74036655,25825.0,25824.0,0.08945419]
["bitfinex","BTCUSD",1693661208128,0.74036655,25825.0,25824.0,0.06646419]
["bitfinex","BTCUSD",1693661209130,0.50802273,25825.0,25824.0,0.06646419]
["bitfinex","BTCUSD",1693661216531,0.37303793,25825.0,25824.0,0.06646419]
["bitfinex","BTCUSD",1693661220818,0.51245002,25825.0,25824.0,0.06646419]
["bitfinex","BTCUSD",1693661220976,0.51245002,25825.0,25824.0,0.09283061]
["bitfinex","BTCUSD",1693661225426,0.5072566,25825.0,25824.0,0.09283061]
["bitfinex","BTCUSD",1693661229989,0.50726651,25825.0,25824.0,0.09283061]
["bitfinex","BTCUSD",1693661236846,0.38716651,25825.0,25824.0,0.33657246]
["bitfinex","BTCUSD",1693661247375,0.20128248,25825.0,25824.0,0.33657246]
["bitfinex","BTCUSD",1693661253205,0.06186946,25825.0,25824.0,0.33657246]
["bitfinex","BTCUSD",1693661253578,0.20130751,25825.0,25824.0,0.33657246]
["bitfinex","BTCUSD",1693661263372,0.17543805,25825.0,25824.0,0.33657246]
["bitfinex","BTCUSD",1693661263805,0.19944137,25825.0,25824.0,0.33657246]
["bitfinex","BTCUSD",1693661265013,0.19945347,25825.0,25824.0,0.33657246]
["bitfinex","BTCUSD",1693661277614,0.20364185,25825.0,25824.0,0.09283061]
["bitfinex","BTCUSD",1693661283400,0.38503792,25825.0,25824.0,0.09283061]
["bitfinex","BTCUSD",1693661283828,0.38503792,25825.0,25824.0,0.06646419]
["bitfinex","BTCUSD",1693661292693,0.38084954,25825.0,25824.0,0.33218048]
["bitfinex","BTCUSD",1693661292895,0.24593685,25825.0,25824.0,0.33218048]
["bitfinex","BTCUSD",1693661299026,0.38536474,25825.0,25824.0,0.33218048]
["bitfinex","BTCUSD",1693661299915,0.19943121,25825.0,25824.0,0.33218048]
["bitfinex","BTCUSD",1693661300041,0.38536474,25825.0,25824.0,0.38604853]
["bitfinex","BTCUSD",1693661300474,0.19943121,25825.0,25824.0,0.38604853]
["bitfinex","BTCUSD",1693661301902,0.15295685,25825.0,25824.0,0.38604853]
["bitfinex","BTCUSD",1693661312169,0.15295685,25825.0,25824.0,0.38604645]
["bitfinex","BTCUSD",1693661321522,0.06000332,25825.0,25824.0,0.38604645]
["bitfinex","BTCUSD",1693661322300,0.15295685,25825.0,25824.0,0.38604645]
["bitfinex","BTCUSD",1693661342649,0.29238474,25825.0,25824.0,0.38604645]
["bitfinex","BTCUSD",1693661342849,0.15295685,25825.0,25824.0,0.38604645]
["bitfinex","BTCUSD",1693661343062,0.29238474,25825.0,25824.0,0.38604645]
["bitfinex","BTCUSD",1693661347036,0.15295685,25825.0,25824.0,0.38604645]
["bitfinex","BTCUSD",1693661353913,0.06000332,25825.0,25824.0,0.38604645]
["bitfinex","BTCUSD",1693661354914,0.15295685,25825.0,25824.0,0.38604645]
["bitfinex","BTCUSD",1693661355879,0.06000332,25825.0,25824.0,0.38604645]
["bitfinex","BTCUSD",1693661404607,0.06000332,25825.0,25824.0,0.12033016]
["bitfinex","BTCUSD",1693661404865,0.09297127,25829.0,25826.0,0.06]
["bitfinex","BTCUSD",1693661405119,0.13942789,25830.0,25829.0,0.06]
["bitfinex","BTCUSD",1693661405120,0.09297127,25830.0,25829.0,0.06]
["bitfinex","BTCUSD",1693661405376,0.13942789,25831.0,25830.0,0.06]
["bitfinex","BTCUSD",1693661405377,0.09297127,25831.0,25830.0,0.06]
["bitfinex","BTCUSD",1693661406300,0.26302598,25832.0,25831.0,0.04]
["bitfinex","BTCUSD",1693661406558,0.56302598,25832.0,25831.0,0.04]
["bitfinex","BTCUSD",1693661406763,0.56302598,25832.0,25831.0,0.28107807]
["bitfinex","BTCUSD",1693661406973,0.12359809,25832.0,25831.0,0.31453522]
["bitfinex","BTCUSD",1693661407590,0.13159809,25832.0,25831.0,0.31753522]
["bitfinex","BTCUSD",1693661407812,0.13159809,25832.0,25831.0,0.33753522]
["bitfinex","BTCUSD",1693661408164,0.13159809,25832.0,25831.0,0.34053522]
["bitfinex","BTCUSD",1693661408562,0.10097127,25832.0,25831.0,0.34053522]
["bitfinex","BTCUSD",1693661408767,0.008,25832.0,25831.0,0.34053522]
["bitfinex","BTCUSD",1693661422713,0.008,25832.0,25831.0,0.34098811]
["bitfinex","BTCUSD",1693661423084,0.03158149,25833.0,25832.0,0.06]
["bitfinex","BTCUSD",1693661423307,0.3197,25834.0,25833.0,0.04]
["bitfinex","BTCUSD",1693661423645,0.3197,25834.0,25833.0,0.06]
["bitfinex","BTCUSD",1693661423646,0.0197,25834.0,25833.0,0.06]
["bitfinex","BTCUSD",1693661424635,0.0257,25834.0,25833.0,0.06645111]
["bitfinex","BTCUSD",1693661424800,0.0257,25834.0,25833.0,0.06345111]
["bitfinex","BTCUSD",1693661425182,0.0257,25834.0,25833.0,0.06645111]
["bitfinex","BTCUSD",1693661425359,0.0257,25834.0,25833.0,0.11961962]
["bitfinex","BTCUSD",1693661425775,0.0257,25834.0,25833.0,0.32770327]
["bitfinex","BTCUSD",1693661426183,0.0197,25834.0,25833.0,0.32470327]
["bitfinex","BTCUSD",1693661426508,0.0267,25834.0,25833.0,0.32770327]
["bitfinex","BTCUSD",1693661426711,0.0267,25834.0,25833.0,0.32470327]
["bitfinex","BTCUSD",1693661426918,0.0197,25834.0,25833.0,0.32470327]
["bitfinex","BTCUSD",1693661427144,0.0197,25834.0,25833.0,0.37624348]
["bitfinex","BTCUSD",1693661427280,0.0267,25834.0,25833.0,0.37624348]
["bitfinex","BTCUSD",1693661427488,0.0267,25834.0,25833.0,0.37924348]
["bitfinex","BTCUSD",1693661437669,0.0267,25834.0,25833.0,0.37935642]
["bitfinex","BTCUSD",1693661437876,0.0267,25834.0,25833.0,0.66529104]
["bitfinex","BTCUSD",1693661438901,0.0197,25834.0,25833.0,0.66229104]
["bitfinex","BTCUSD",1693661439080,0.0197,25834.0,25833.0,0.66529104]
["bitfinex","BTCUSD",1693661439284,0.0257,25834.0,25833.0,0.66529104]
["bitfinex","BTCUSD",1693661439704,0.0197,25834.0,25833.0,0.66229104]
["bitfinex","BTCUSD",1693661439915,0.0267,25834.0,25833.0,0.65929104]
["bitfinex","BTCUSD",1693661454978,0.024528,25834.0,25833.0,0.65929104]
["bitfinex","BTCUSD",1693661455386,0.024096,25834.0,25833.0,0.65929104]
["bitfinex","BTCUSD",1693661456214,0.02401,25834.0,25833.0,0.65929104]
["bitfinex","BTCUSD",1693661457868,0.01401,25834.0,25833.0,0.65929104]
["bitfinex","BTCUSD",1693661468310,0.00701,25834.0,25833.0,0.66029104]
["bitfinex","BTCUSD",1693661468963,0.00701,25834.0,25833.0,0.68729104]
["bitfinex","BTCUSD",1693661469132,0.00701,25834.0,25833.0,0.68629104]
["bitfinex","BTCUSD",1693661469590,0.00701,25834.0,25833.0,0.71229104]
["bitfinex","BTCUSD",1693661470286,0.00701,25834.0,25833.0,0.85229104]
["bitfinex","BTCUSD",1693661471024,0.00701,25834.0,25833.0,0.91787104]
["bitfinex","BTCUSD",1693661471229,0.00701,25834.0,25833.0,0.89099104]
["bitfinex","BTCUSD",1693661471431,0.00701,25834.0,25833.0,0.89303104]
["bitfinex","BTCUSD",1693661471634,0.00701,25834.0,25833.0,0.90415906]
["bitfinex","BTCUSD",1693661471846,0.00701,25834.0,25833.0,0.90349906]
["bitfinex","BTCUSD",1693661472052,0.00701,25834.0,25833.0,0.90385906]
["bitfinex","BTCUSD",1693661472271,0.00701,25834.0,25833.0,0.94103906]
["bitfinex","BTCUSD",1693661472473,0.00701,25834.0,25833.0,0.90595906]
["bitfinex","BTCUSD",1693661472674,0.00701,25834.0,25833.0,0.94061906]
["bitfinex","BTCUSD",1693661472896,0.00701,25834.0,25833.0,0.93959906]
["bitfinex","BTCUSD",1693661473099,0.00701,25834.0,25833.0,0.93965906]
["bitfinex","BTCUSD",1693661473325,0.00701,25834.0,25833.0,0.93881906]
["bitfinex","BTCUSD",1693661473531,0.00701,25834.0,25833.0,0.93911906]
["bitfinex","BTCUSD",1693661473735,0.00701,25834.0,25833.0,0.94115906]
["bitfinex","BTCUSD",1693661473912,0.00701,25834.0,25833.0,0.94085906]
["bitfinex","BTCUSD",1693661474134,0.00701,25834.0,25833.0,0.93929906]
["bitfinex","BTCUSD",1693661474290,0.00701,25834.0,25833.0,0.85347906]
["bitfinex","BTCUSD",1693661478398,0.00701,25834.0,25833.0,0.77347906]
["bitfinex","BTCUSD",1693661483004,0.0223865,25834.0,25833.0,0.77347906]
["bitfinex","BTCUSD",1693661485107,0.0222605,25834.0,25833.0,0.77347906]
["bitfinex","BTCUSD",1693661485313,0.0222605,25834.0,25833.0,1.04770053]
["bitfinex","BTCUSD",1693661485521,0.0222605,25834.0,25833.0,0.92760053]
["bitfinex","BTCUSD",1693661487600,0.0222605,25834.0,25833.0,0.65337906]
["bitfinex","BTCUSD",1693661487809,0.0222605,25834.0,25833.0,0.57937906]
["bitfinex","BTCUSD",1693661488010,0.0222605,25834.0,25833.0,0.64437906]
["bitfinex","BTCUSD",1693661488634,0.0222605,25834.0,25833.0,0.72747906]
["bitfinex","BTCUSD",1693661488843,0.0222605,25834.0,25833.0,0.75247906]
["bitfinex","BTCUSD",1693661490075,0.0222605,25834.0,25833.0,1.02215793]
["bitfinex","BTCUSD",1693661491315,0.0222605,25834.0,25833.0,0.90205793]
["bitfinex","BTCUSD",1693661493369,0.0222605,25834.0,25833.0,0.88205793]
["bitfinex","BTCUSD",1693661494814,0.0222605,25834.0,25833.0,0.73247906]
["bitfinex","BTCUSD",1693661495343,0.0222605,25834.0,25833.0,1.02638195]
["bitfinex","BTCUSD",1693661495606,0.0222605,25834.0,25833.0,0.73247906]
["bitfinex","BTCUSD",1693661502747,0.0222605,25834.0,25833.0,0.73229104]
["bitfinex","BTCUSD",1693661504790,0.0222605,25834.0,25833.0,0.82508632]
["bitfinex","BTCUSD",1693661505151,0.0222605,25834.0,25833.0,0.73229104]
["bitfinex","BTCUSD",1693661505551,0.0222605,25834.0,25833.0,0.82508632]
["bitfinex","BTCUSD",1693661505975,0.0222605,25834.0,25833.0,0.73229104]
["bitfinex","BTCUSD",1693661506180,0.0222605,25834.0,25833.0,0.82508632]
["bitfinex","BTCUSD",1693661506376,0.0222605,25834.0,25833.0,0.73229104]
["bitfinex","BTCUSD",1693661510552,0.0222605,25834.0,25833.0,0.82508632]
["bitfinex","BTCUSD",1693661510732,0.0222605,25834.0,25833.0,0.73229104]
["bitfinex","BTCUSD",1693661510929,0.006884,25834.0,25833.0,0.82508632]
["bitfinex","BTCUSD",1693661511310,0.02399969,25834.0,25833.0,0.73229104]
["bitfinex","BTCUSD",1693661511714,0.02399969,25834.0,25833.0,0.82508632]
["bitfinex","BTCUSD",1693661512343,0.02399969,25834.0,25833.0,0.73229104]
["bitfinex","BTCUSD",1693661512775,0.02399969,25834.0,25833.0,0.82508632]
["bitfinex","BTCUSD",1693661515418,0.02399969,25834.0,25833.0,1.09405013]
["bitfinex","BTCUSD",1693661515627,0.02399969,25834.0,25833.0,1.00125485]
["bitfinex","BTCUSD",1693661515787,0.02399969,25834.0,25833.0,0.73229104]
["bitfinex","BTCUSD",1693661516575,0.02399969,25834.0,25833.0,0.82508632]
["bitfinex","BTCUSD",1693661520446,0.02399969,25834.0,25833.0,0.99883454]
["bitfinex","BTCUSD",1693661526087,0.02399969,25834.0,25833.0,0.73229104]
["bitfinex","BTCUSD",1693661529052,0.02399969,25834.0,25833.0,0.82508632]
["bitfinex","BTCUSD",1693661529770,0.02399969,25834.0,25833.0,0.96427924]
["bitfinex","BTCUSD",1693661530100,0.02399969,25834.0,25833.0,0.82508632]
["bitfinex","BTCUSD",1693661531359,0.02399969,25834.0,25833.0,0.96427924]
["bitfinex","BTCUSD",1693661531724,0.02399969,25834.0,25833.0,1.31740966]
["bitfinex","BTCUSD",1693661531924,0.02399969,25834.0,25833.0,0.96427924]
["bitfinex","BTCUSD",1693661532162,0.02399969,25834.0,25833.0,1.31756716]
["bitfinex","BTCUSD",1693661532688,0.02399969,25834.0,25833.0,1.3175747]
["bitfinex","BTCUSD",1693661532869,0.02399969,25834.0,25833.0,1.22477188]
["bitfinex","BTCUSD",1693661533089,0.02399969,25834.0,25833.0,1.3175754]
["bitfinex","BTCUSD",1693661533788,0.006884,25834.0,25833.0,1.3175754]
["bitfinex","BTCUSD",1693661533989,0.02353483,25834.0,25833.0,1.3175754]
["bitfinex","BTCUSD",1693661534526,0.02353483,25834.0,25833.0,1.31746111]
["bitfinex","BTCUSD",1693661535071,0.006884,25834.0,25833.0,1.31746111]
["bitfinex","BTCUSD",1693661535893,0.006884,25834.0,25833.0,0.96428748]
["bitfinex","BTCUSD",1693661539349,0.006884,25834.0,25833.0,1.19414755]
["bitfinex","BTCUSD",1693661541006,0.006884,25834.0,25833.0,0.82509456]
["bitfinex","BTCUSD",1693661541412,0.02353483,25834.0,25833.0,0.82509456]
["bitfinex","BTCUSD",1693661544807,0.02353483,25834.0,25833.0,0.96428748]
["bitfinex","BTCUSD",1693661547900,0.02353483,25834.0,25833.0,0.60616787]
["bitfinex","BTCUSD",1693661547901,0.02775427,25834.0,25833.0,0.60616787]
["bitfinex","BTCUSD",1693661548037,0.02775427,25834.0,25833.0,0.11356405]
["bitfinex","BTCUSD",1693661548586,0.12063255,25834.0,25833.0,0.11356405]
["bitfinex","BTCUSD",1693661549015,0.02775427,25834.0,25833.0,0.08856405]
["bitfinex","BTCUSD",1693661549211,0.03175427,25834.0,25833.0,0.08956405]
["bitfinex","BTCUSD",1693661549636,0.02775427,25834.0,25833.0,0.08856405]
["bitfinex","BTCUSD",1693661550010,0.03175427,25834.0,25833.0,0.09056405]
["bitfinex","BTCUSD",1693661550745,0.03175427,25834.0,25833.0,0.06256405]
["bitfinex","BTCUSD",1693661550944,0.03575427,25834.0,25833.0,0.06456405]
["bitfinex","BTCUSD",1693661552769,0.03575427,25834.0,25833.0,0.064]
["bitfinex","BTCUSD",1693661560728,0.03575427,25834.0,25833.0,0.06445088]
["bitfinex","BTCUSD",1693661583600,0.03153483,25834.0,25833.0,0.06445088]
["bitfinex","BTCUSD",1693661590380,0.03650019,25834.0,25833.0,0.06445088]
["bitfinex","BTCUSD",1693661592568,0.03153483,25834.0,25833.0,0.06445088]
["bitfinex","BTCUSD",1693661598800,0.03153483,25834.0,25833.0,0.32308078]
["bitfinex","BTCUSD",1693661599017,0.03153483,25834.0,25833.0,0.24215057]
["bitfinex","BTCUSD",1693661599220,0.03153483,25834.0,25833.0,0.68923735]
["bitfinex","BTCUSD",1693661599421,0.03153483,25834.0,25833.0,0.92124641]
["bitfinex","BTCUSD",1693661599633,0.02753483,25834.0,25833.0,0.91924641]
["bitfinex","BTCUSD",1693661599837,0.03153483,25834.0,25833.0,0.78105349]
["bitfinex","BTCUSD",1693661600036,0.03153483,25834.0,25833.0,1.03275372]
["bitfinex","BTCUSD",1693661600174,0.010884,25834.0,25833.0,0.77905349]
["bitfinex","BTCUSD",1693661600373,0.014884,25834.0,25833.0,0.77905349]
["bitfinex","BTCUSD",1693661600667,0.010884,25834.0,25833.0,0.686535]
["bitfinex","BTCUSD",1693661601145,0.02656113,25834.0,25833.0,0.723535]
["bitfinex","BTCUSD",1693661601451,0.010884,25834.0,25833.0,0.723535]
["bitfinex","BTCUSD",1693661602043,0.006884,25834.0,25833.0,0.722535]
["bitfinex","BTCUSD",1693661602196,0.006884,25834.0,25833.0,0.760535]
["bitfinex","BTCUSD",1693661602782,0.006884,25834.0,25833.0,0.722535]
["bitfinex","BTCUSD",1693661602980,0.006884,25834.0,25833.0,0.759535]
["bitfinex","BTCUSD",1693661604404,0.006884,25834.0,25833.0,1.07642166]
["bitfinex","BTCUSD",1693661604584,0.006884,25834.0,25833.0,0.759535]
["bitfinex","BTCUSD",1693661604815,0.006884,25834.0,25833.0,1.03526719]
["bitfinex","BTCUSD",1693661605019,0.006884,25834.0,25833.0,0.759535]
["bitfinex","BTCUSD",1693661605324,0.006884,25834.0,25833.0,1.03273279]
["bitfinex","BTCUSD",1693661605520,0.006884,25834.0,25833.0,0.759535]
["bitfinex","BTCUSD",1693661605676,0.006884,25834.0,25833.0,0.99928772]
["bitfinex","BTCUSD",1693661607251,0.006884,25834.0,25833.0,0.759535]
["bitfinex","BTCUSD",1693661607780,0.006884,25834.0,25833.0,1.0492697]
["bitfinex","BTCUSD",1693661608227,0.006884,25834.0,25833.0,1.0292697]
["bitfinex","BTCUSD",1693661608427,0.006884,25834.0,25833.0,1.0492697]
["bitfinex","BTCUSD",1693661610830,0.006884,25834.0,25833.0,0.759535]
["bitfinex","BTCUSD",1693661611260,0.006884,25834.0,25833.0,1.05236702]
["bitfinex","BTCUSD",1693661611465,0.006884,25834.0,25833.0,0.759535]
["bitfinex","BTCUSD",1693661614294,0.006884,25834.0,25833.0,1.00824468]
["bitfinex","BTCUSD",1693661615106,0.006603,25834.0,25833.0,1.00824468]
["bitfinex","BTCUSD",1693661620979,0.006603,25834.0,25833.0,0.5010579]
["bitfinex","BTCUSD",1693661621183,0.006603,25834.0,25833.0,0.23234822]
["bitfinex","BTCUSD",1693661621437,0.006603,25834.0,25833.0,0.17474853]
["bitfinex","BTCUSD",1693661621569,0.02526741,25834.0,25833.0,0.19474853]
["bitfinex","BTCUSD",1693661623202,0.02924222,25834.0,25833.0,0.13474853]
["bitfinex","BTCUSD",1693661623725,0.02924222,25834.0,25833.0,0.17474853]
["bitfinex","BTCUSD",1693661629627,0.02526741,25834.0,25833.0,0.17474853]
["bitfinex","BTCUSD",1693661630506,0.02526741,25834.0,25833.0,0.19422338]
["bitfinex","BTCUSD",1693661632161,0.02526741,25834.0,25833.0,0.47471778]
["bitfinex","BTCUSD",1693661640153,0.02526741,25834.0,25833.0,0.43471778]
["bitfinex","BTCUSD",1693661640481,0.02526741,25834.0,25833.0,0.47471778]
["bitfinex","BTCUSD",1693661648347,0.03007194,25834.0,25833.0,0.15422338]
["bitfinex","BTCUSD",1693661648760,0.03007194,25834.0,25833.0,0.1539255]
["bitfinex","BTCUSD",1693661649193,0.03007194,25834.0,25833.0,0.1169255]
["bitfinex","BTCUSD",1693661649398,0.03007194,25834.0,25833.0,0.0799255]
["bitfinex","BTCUSD",1693661649605,0.03107194,25834.0,25833.0,0.1169255]
["bitfinex","BTCUSD",1693661650022,0.03007194,25834.0,25833.0,0.0799255]
["bitfinex","BTCUSD",1693661651073,0.03007194,25834.0,25833.0,0.1169255]
["bitfinex","BTCUSD",1693661651871,0.03107194,25834.0,25833.0,0.1539255]
["bitfinex","BTCUSD",1693661652815,0.03107194,25834.0,25833.0,0.1169255]
["bitfinex","BTCUSD",1693661652992,0.03007194,25834.0,25833.0,0.0799255]
["bitfinex","BTCUSD",1693661653201,0.03107194,25834.0,25833.0,0.1069255]
["bitfinex","BTCUSD",1693661653755,0.03007194,25834.0,25833.0,0.0799255]
["bitfinex","BTCUSD",1693661654167,0.03107194,25834.0,25833.0,0.1089255]
["bitfinex","BTCUSD",1693661654380,0.03007194,25834.0,25833.0,0.0799255]
["bitfinex","BTCUSD",1693661654767,0.04007194,25834.0,25833.0,0.0809255]
["bitfinex","BTCUSD",1693661654971,0.05007194,25834.0,25833.0,0.0819255]
["bitfinex","BTCUSD",1693661660582,0.05007194,25834.0,25833.0,0.08147485]
["bitfinex","BTCUSD",1693661666950,0.05007194,25834.0,25833.0,0.08192576]
["bitfinex","BTCUSD",1693661675223,0.13931742,25836.0,25835.0,0.06]
["bitfinex","BTCUSD",1693661675224,0.09287828,25836.0,25835.0,0.06]
["bitfinex","BTCUSD",1693661675437,0.0197,25840.0,25838.0,0.06]
["bitfinex","BTCUSD",1693661675438,0.13931742,25839.0,25838.0,0.06]
["bitfinex","BTCUSD",1693661675636,0.13931742,25839.0,25838.0,0.21483471]
["bitfinex","BTCUSD",1693661675872,0.34477398,25840.0,25839.0,0.06]
["bitfinex","BTCUSD",1693661676719,0.15901742,25840.0,25839.0,0.06]
["bitfinex","BTCUSD",1693661678052,0.15901742,25840.0,25839.0,0.062]
["bitfinex","BTCUSD",1693661678254,0.15901742,25840.0,25839.0,0.30368209]
["bitfinex","BTCUSD",1693661678449,0.15901742,25840.0,25839.0,0.3340503]
["bitfinex","BTCUSD",1693661679067,0.15901742,25840.0,25839.0,0.3310503]
["bitfinex","BTCUSD",1693661679271,0.0197,25840.0,25839.0,0.3310503]
["bitfinex","BTCUSD",1693661679498,0.0197,25840.0,25839.0,0.3340503]
["bitfinex","BTCUSD",1693661680386,0.0197,25840.0,25839.0,0.3320503]
["bitfinex","BTCUSD",1693661680607,0.0197,25840.0,25839.0,0.33017275]
["bitfinex","BTCUSD",1693661681224,0.0197,25840.0,25839.0,0.32717275]
["bitfinex","BTCUSD",1693661681628,0.0197,25840.0,25839.0,0.32917275]
["bitfinex","BTCUSD",1693661690532,0.03425135,25840.0,25839.0,0.32917275]
["bitfinex","BTCUSD",1693661703150,0.22425135,25840.0,25839.0,0.32917275]
["bitfinex","BTCUSD",1693661704163,0.22425135,25840.0,25839.0,0.21059066]
["bitfinex","BTCUSD",1693661704363,0.22425135,25840.0,25839.0,0.44805903]
["bitfinex","BTCUSD",1693661704618,0.22425135,25840.0,25839.0,0.21059066]
["bitfinex","BTCUSD",1693661704879,0.22425135,25840.0,25839.0,0.47611682]
["bitfinex","BTCUSD",1693661705045,0.22425135,25840.0,25839.0,0.47411682]
["bitfinex","BTCUSD",1693661705225,0.22425135,25840.0,25839.0,0.47611682]
["bitfinex","BTCUSD",1693661705419,0.22425135,25840.0,25839.0,0.20859066]
["bitfinex","BTCUSD",1693661706018,0.22425135,25840.0,25839.0,0.20659066]
["bitfinex","BTCUSD",1693661706371,0.22425135,25840.0,25839.0,0.20859066]
["bitfinex","BTCUSD",1693661706779,0.22425135,25840.0,25839.0,0.20659066]
["bitfinex","BTCUSD",1693661706957,0.22425135,25840.0,25839.0,0.51463334]
["bitfinex","BTCUSD",1693661707335,0.22425135,25840.0,25839.0,0.20659066]
["bitfinex","BTCUSD",1693661709585,0.22425135,25840.0,25839.0,0.47341104]
["bitfinex","BTCUSD",1693661712979,0.22425135,25840.0,25839.0,0.20659066]
["bitfinex","BTCUSD",1693661713393,0.22425135,25840.0,25839.0,0.44289911]
["bitfinex","BTCUSD",1693661714166,0.22425135,25840.0,25839.0,0.51650984]
["bitfinex","BTCUSD",1693661716631,0.0197,25843.0,25842.0,0.05612245]
["bitfinex","BTCUSD",1693661716833,0.0197,25843.0,25842.0,0.71814394]
["bitfinex","BTCUSD",1693661717006,0.0197,25843.0,25842.0,0.65113362]
["bitfinex","BTCUSD",1693661717435,0.0197,25843.0,25842.0,0.9238047]
["bitfinex","BTCUSD",1693661717637,0.0197,25843.0,25842.0,0.65113362]
["bitfinex","BTCUSD",1693661717798,0.0197,25843.0,25842.0,0.65613362]
["bitfinex","BTCUSD",1693661718424,0.0197,25843.0,25842.0,0.94472827]
["bitfinex","BTCUSD",1693661719025,0.0197,25843.0,25842.0,0.65713362]
["bitfinex","BTCUSD",1693661719252,0.0197,25843.0,25842.0,0.89708358]
["bitfinex","BTCUSD",1693661719448,0.0197,25843.0,25842.0,0.89608358]
["bitfinex","BTCUSD",1693661719885,0.0197,25843.0,25842.0,0.65913362]
["bitfinex","BTCUSD",1693661720360,0.0197,25845.0,25842.0,0.65913362]
["bitfinex","BTCUSD",1693661720655,0.0197,25845.0,25844.0,0.17622245]
["bitfinex","BTCUSD",1693661722073,0.0197,25845.0,25844.0,0.17722245]
["bitfinex","BTCUSD",1693661722506,0.0197,25845.0,25844.0,0.46755048]
["bitfinex","BTCUSD",1693661724196,0.03286357,25845.0,25844.0,0.46755048]
["bitfinex","BTCUSD",1693661727083,0.03286357,25845.0,25844.0,0.34745048]
["bitfinex","BTCUSD",1693661727291,0.03286357,25845.0,25844.0,0.45497854]
["bitfinex","BTCUSD",1693661727674,0.04286357,25845.0,25844.0,0.45497854]
["bitfinex","BTCUSD",1693661731705,0.04286357,25845.0,25844.0,0.45541589]
["bitfinex","BTCUSD",1693661732305,0.0297,25845.0,25844.0,0.45541589]
["bitfinex","BTCUSD",1693661734302,0.0297,25845.0,25844.0,0.16608786]
["bitfinex","BTCUSD",1693661734508,0.0297,25845.0,25844.0,0.0585598]
["bitfinex","BTCUSD",1693661734729,0.0297,25845.0,25844.0,0.05812245]
["bitfinex","BTCUSD",1693661738141,0.0297,25845.0,25844.0,0.07425339]
["bitfinex","BTCUSD",1693661738866,0.0297,25845.0,25844.0,0.07468942]
["bitfinex","BTCUSD",1693661740532,0.12238547,25845.0,25844.0,0.07468942]
["bitfinex","BTCUSD",1693661740727,0.12770729,25845.0,25844.0,0.07468942]
["bitfinex","BTCUSD",1693661745271,0.03502182,25845.0,25844.0,0.07468942]
["bitfinex","BTCUSD",1693661747542,0.12770729,25845.0,25844.0,0.07468942]
["bitfinex","BTCUSD",1693661748495,0.0297,25845.0,25844.0,0.07468942]
["bitfinex","BTCUSD",1693661749121,0.12238547,25845.0,25844.0,0.08164742]
["bitfinex","BTCUSD",1693661749894,0.12238547,25845.0,25844.0,0.08121139]
["bitfinex","BTCUSD",1693661750170,0.11738547,25845.0,25844.0,0.08121139]
["bitfinex","BTCUSD",1693661750940,0.11738547,25845.0,25844.0,0.32095564]
["bitfinex","BTCUSD",1693661751672,0.11738547,25845.0,25844.0,0.33708888]
["bitfinex","BTCUSD",1693661751834,0.11738547,25845.0,25844.0,0.33752516]
["bitfinex","BTCUSD",1693661757338,0.11738547,25845.0,25844.0,0.09778091]
["bitfinex","BTCUSD",1693661757538,0.12253753,25845.0,25844.0,0.09778091]
["bitfinex","BTCUSD",1693661758624,0.26156573,25845.0,25844.0,0.09778091]
["bitfinex","BTCUSD",1693661759101,0.16888026,25845.0,25844.0,0.09778091]
["bitfinex","BTCUSD",1693661759329,0.16888026,25845.0,25844.0,0.08164767]
["bitfinex","BTCUSD",1693661759836,0.16888026,25845.0,25844.0,0.08121139]
["bitfinex","BTCUSD",1693661761785,0.3542512,25845.0,25844.0,0.08121139]
["bitfinex","BTCUSD",1693661762229,0.29712388,25845.0,25844.0,0.08121139]
["bitfinex","BTCUSD",1693661762912,0.46356662,25845.0,25844.0,0.05812245]
["bitfinex","BTCUSD",1693661763320,0.23185294,25845.0,25844.0,0.05812245]
["bitfinex","BTCUSD",1693661763954,0.23167292,25845.0,25844.0,0.05812245]
["bitfinex","BTCUSD",1693661765214,0.23167292,25845.0,25844.0,0.07494218]
["bitfinex","BTCUSD",1693661765627,0.46384314,25845.0,25844.0,0.07494218]
["bitfinex","BTCUSD",1693661765903,0.46384314,25845.0,25844.0,0.07542547]
["bitfinex","BTCUSD",1693661767526,0.64956664,25845.0,25844.0,0.07542547]
["bitfinex","BTCUSD",1693661771577,0.52431458,25845.0,25844.0,0.07542547]
["bitfinex","BTCUSD",1693661771904,0.2104235,25845.0,25844.0,0.07542547]
["bitfinex","BTCUSD",1693661772154,0.2104235,25845.0,25844.0,0.37050396]
["bitfinex","BTCUSD",1693661772155,0.34970104,25845.0,25844.0,0.37050396]
["bitfinex","BTCUSD",1693661772486,0.34970104,25845.0,25844.0,0.40755436]
["bitfinex","BTCUSD",1693661773942,0.34970104,25845.0,25844.0,0.11247587]
["bitfinex","BTCUSD",1693661778920,0.35461859,25845.0,25844.0,0.07542547]
["bitfinex","BTCUSD",1693661779136,0.52918249,25845.0,25844.0,0.07542547]
["bitfinex","BTCUSD",1693661785487,0.34345899,25845.0,25844.0,0.07542547]
["bitfinex","BTCUSD",1693661785931,0.44750837,25845.0,25844.0,0.07542547]
["bitfinex","BTCUSD",1693661786136,0.52917959,25845.0,25844.0,0.07542547]
["bitfinex","BTCUSD",1693661786275,0.52917959,25845.0,25844.0,0.09846802]
["bitfinex","BTCUSD",1693661786707,0.34345899,25845.0,25844.0,0.09846802]
["bitfinex","BTCUSD",1693661786919,0.46355899,25845.0,25844.0,0.09846802]
["bitfinex","BTCUSD",1693661791292,0.46355899,25845.0,25844.0,0.07542547]
["bitfinex","BTCUSD",1693661792322,0.6492639,25845.0,25844.0,0.07542547]
["bitfinex","BTCUSD",1693661800068,0.46355899,25845.0,25844.0,0.07542547]
["bitfinex","BTCUSD",1693661803576,0.46355899,25845.0,25844.0,0.05542547]
["bitfinex","BTCUSD",1693661804368,0.46355899,25845.0,25844.0,0.07542547]
["bitfinex","BTCUSD",1693661804851,0.46355899,25845.0,25844.0,0.05542547]
["bitfinex","BTCUSD",1693661805983,0.46355899,25845.0,25844.0,0.07542547]
["bitfinex","BTCUSD",1693661810499,0.46355899,25845.0,25844.0,0.09843802]
["bitfinex","BTCUSD",1693661825112,0.46355899,25845.0,25844.0,0.07542547]
["bitfinex","BTCUSD",1693661830793,0.23138877,25845.0,25844.0,0.07542547]
["bitfinex","BTCUSD",1693661831433,0.61847555,25845.0,25844.0,0.01930302]
["bitfinex","BTCUSD",1693661831643,0.61847555,25845.0,25844.0,0.05542547]
["bitfinex","BTCUSD",1693661831850,0.897156,25845.0,25844.0,0.05542547]
["bitfinex","BTCUSD",1693661832056,0.61847555,25845.0,25844.0,0.05542547]
["bitfinex","BTCUSD",1693661837341,0.61847555,25845.0,25844.0,0.07843802]
["bitfinex","BTCUSD",1693661839423,0.61847555,25845.0,25844.0,0.05542547]
["bitfinex","BTCUSD",1693661840394,0.61847555,25845.0,25844.0,0.05342547]
["bitfinex","BTCUSD",1693661840742,0.63647555,25845.0,25844.0,0.05642547]
["bitfinex","BTCUSD",1693661841295,0.63647555,25845.0,25844.0,0.02030302]
["bitfinex","BTCUSD",1693661841496,0.63647555,25845.0,25844.0,0.05642547]
["bitfinex","BTCUSD",1693661841702,0.63647555,25845.0,25844.0,0.05594218]
["bitfinex","BTCUSD",1693661842040,0.61847555,25845.0,25844.0,0.05294218]
["bitfinex","BTCUSD",1693661842212,0.63847555,25845.0,25844.0,0.05894218]
["bitfinex","BTCUSD",1693661842415,0.65647555,25845.0,25844.0,0.05894218]
["bitfinex","BTCUSD",1693661842598,0.63647555,25845.0,25844.0,0.05594218]
["bitfinex","BTCUSD",1693661842796,0.63647555,25845.0,25844.0,0.05642547]
["bitfinex","BTCUSD",1693661842999,0.65647555,25845.0,25844.0,0.05942547]
["bitfinex","BTCUSD",1693661844520,0.67647555,25845.0,25844.0,0.05942547]
["bitfinex","BTCUSD",1693661845616,0.67647555,25845.0,25844.0,0.04330302]
["bitfinex","BTCUSD",1693661845821,0.67647555,25845.0,25844.0,0.05942547]
["bitfinex","BTCUSD",1693661846277,0.67647555,25845.0,25844.0,0.15942547]
["bitfinex","BTCUSD",1693661850678,0.67647555,25845.0,25844.0,0.19283802]
["bitfinex","BTCUSD",1693661851153,0.97647555,25845.0,25844.0,0.19283802]
["bitfinex","BTCUSD",1693661851959,0.97646132,25845.0,25844.0,0.19283802]
["bitfinex","BTCUSD",1693661854445,0.97646132,25845.0,25844.0,0.15942547]
["bitfinex","BTCUSD",1693661855242,1.20864502,25845.0,25844.0,0.15942547]
["bitfinex","BTCUSD",1693661858538,1.20864502,25845.0,25844.0,0.12330302]
["bitfinex","BTCUSD",1693661858744,1.20864502,25845.0,25844.0,0.15942547]
["bitfinex","BTCUSD",1693661864286,1.20864502,25845.0,25844.0,0.12330302]
["bitfinex","BTCUSD",1693661864464,1.20864502,25845.0,25844.0,0.15942547]
["bitfinex","BTCUSD",1693661877867,1.39439546,25845.0,25844.0,0.15942547]
["bitfinex","BTCUSD",1693661885619,1.39439546,25845.0,25844.0,0.19283802]
["bitfinex","BTCUSD",1693661886575,1.09439546,25845.0,25844.0,0.19283802]
["bitfinex","BTCUSD",1693661890786,1.08947791,25845.0,25844.0,0.19283802]
["bitfinex","BTCUSD",1693661892838,0.85729421,25845.0,25844.0,0.19283802]
["bitfinex","BTCUSD",1693661893243,0.45020743,25845.0,25844.0,0.19283802]
["bitfinex","BTCUSD",1693661893467,0.33010743,25845.0,25844.0,0.48730833]
["bitfinex","BTCUSD",1693661893673,0.2020209,25845.0,25844.0,0.48730833]
["bitfinex","BTCUSD",1693661894058,0.29489886,25845.0,25844.0,0.48730833]
["bitfinex","BTCUSD",1693661895251,0.29489886,25845.0,25844.0,0.21283802]
["bitfinex","BTCUSD",1693661895479,0.29489886,25845.0,25844.0,0.5669198]
["bitfinex","BTCUSD",1693661895480,0.0627,25845.0,25844.0,0.5669198]
["bitfinex","BTCUSD",1693661895691,0.0627,25845.0,25844.0,0.33293802]
["bitfinex","BTCUSD",1693661895890,0.0627,25845.0,25844.0,0.35293802]
["bitfinex","BTCUSD",1693661896721,0.0247,25845.0,25844.0,0.34693802]
["bitfinex","BTCUSD",1693661896897,0.0427,25845.0,25844.0,0.34993802]
["bitfinex","BTCUSD",1693661897668,0.0427,25845.0,25844.0,0.42993802]
["bitfinex","BTCUSD",1693661898086,0.0457,25845.0,25844.0,0.42993802]
["bitfinex","BTCUSD",1693661898290,0.0427,25845.0,25844.0,0.42993802]
["bitfinex","BTCUSD",1693661898550,0.0247,25845.0,25844.0,0.42693802]
["bitfinex","BTCUSD",1693661898752,0.0257,25845.0,25844.0,0.46993802]
["bitfinex","BTCUSD",1693661899185,0.0257,25845.0,25844.0,0.46293802]
["bitfinex","BTCUSD",1693661899610,0.0267,25845.0,25844.0,0.49693802]
["bitfinex","BTCUSD",1693661901447,0.0267,25845.0,25844.0,0.57693802]
["bitfinex","BTCUSD",1693661904384,0.0267,25845.0,25844.0,0.9640248]
["bitfinex","BTCUSD",1693661905228,0.0267,25845.0,25844.0,1.0296648]
["bitfinex","BTCUSD",1693661905430,0.0267,25845.0,25844.0,1.0294248]
["bitfinex","BTCUSD",1693661905631,0.0257,25845.0,25844.0,0.9300248]
["bitfinex","BTCUSD",1693661906032,0.0257,25845.0,25844.0,0.9670248]
["bitfinex","BTCUSD",1693661906459,0.0247,25845.0,25844.0,0.8940248]
["bitfinex","BTCUSD",1693661906661,0.0247,25845.0,25844.0,0.9310248]
["bitfinex","BTCUSD",1693661908119,0.0247,25845.0,25844.0,0.9680248]
["bitfinex","BTCUSD",1693661908517,0.0147,25845.0,25844.0,0.9680248]
["bitfinex","BTCUSD",1693661916761,0.0247,25845.0,25844.0,0.9680248]
["bitfinex","BTCUSD",1693661922388,0.0247,25845.0,25844.0,1.28426249]
["bitfinex","BTCUSD",1693661923000,0.0247,25845.0,25844.0,1.22578365]
["bitfinex","BTCUSD",1693661923343,0.0247,25845.0,25844.0,1.19306208]
["bitfinex","BTCUSD",1693661923543,0.0247,25845.0,25844.0,0.9680248]
["bitfinex","BTCUSD",1693661924483,0.0247,25845.0,25844.0,1.20902876]
["bitfinex","BTCUSD",1693661925080,0.0247,25845.0,25844.0,0.9680248]
["bitfinex","BTCUSD",1693661934407,0.0247,25845.0,25844.0,1.06074866]
["bitfinex","BTCUSD",1693661936417,0.0247,25845.0,25844.0,1.63316627]
["bitfinex","BTCUSD",1693661937209,0.0247,25845.0,25844.0,1.19983446]
["bitfinex","BTCUSD",1693661937409,0.0247,25845.0,25844.0,1.54061741]
["bitfinex","BTCUSD",1693661938499,0.0247,25845.0,25844.0,1.72606514]
["bitfinex","BTCUSD",1693661938906,0.0247,25845.0,25844.0,2.01489241]
["bitfinex","BTCUSD",1693661939107,0.0247,25845.0,25844.0,1.99555764]
["bitfinex","BTCUSD",1693661939390,0.0247,25845.0,25844.0,1.99283207]
["bitfinex","BTCUSD",1693661939693,0.0247,25845.0,25844.0,2.12582744]
["bitfinex","BTCUSD",1693661939895,0.0247,25845.0,25844.0,1.58697934]
["bitfinex","BTCUSD",1693661941446,0.00729062,25845.0,25844.0,1.818789]
["bitfinex","BTCUSD",1693661942623,0.00729062,25845.0,25844.0,1.61334127]
["bitfinex","BTCUSD",1693661943436,0.00729062,25845.0,25844.0,1.7985272]
["bitfinex","BTCUSD",1693661943939,0.00729062,25845.0,25844.0,1.61334127]
["bitfinex","BTCUSD",1693661944794,0.00729062,25845.0,25844.0,1.79853987]
["bitfinex","BTCUSD",1693661945218,0.00729062,25845.0,25844.0,1.79522958]
["bitfinex","BTCUSD",1693661950355,0.0197,25846.0,25845.0,0.13612245]
["bitfinex","BTCUSD",1693661950506,0.0197,25846.0,25845.0,0.92561999]
["bitfinex","BTCUSD",1693661950707,0.0197,25846.0,25845.0,0.92565317]
["bitfinex","BTCUSD",1693661950914,0.0197,25846.0,25845.0,0.50181321]
["bitfinex","BTCUSD",1693661951722,0.0197,25846.0,25845.0,0.53881321]
["bitfinex","BTCUSD",1693661951926,0.0197,25846.0,25845.0,0.97723525]
["bitfinex","BTCUSD",1693661952218,0.0197,25846.0,25845.0,0.39985102]
["bitfinex","BTCUSD",1693661952834,0.0197,25846.0,25845.0,0.69970511]
["bitfinex","BTCUSD",1693661953731,0.0197,25846.0,25845.0,0.67970511]
["bitfinex","BTCUSD",1693661954297,0.0197,25846.0,25845.0,0.41685102]
["bitfinex","BTCUSD",1693661954497,0.0197,25846.0,25845.0,0.66826741]
["bitfinex","BTCUSD",1693661954698,0.0197,25846.0,25845.0,0.8072296]
["bitfinex","BTCUSD",1693661955107,0.0197,25846.0,25845.0,0.55581321]
["bitfinex","BTCUSD",1693661955856,0.0197,25846.0,25845.0,0.85517483]
["bitfinex","BTCUSD",1693661956803,0.0197,25846.0,25845.0,0.71621264]
["bitfinex","BTCUSD",1693661956941,0.0097,25846.0,25845.0,0.71621264]
["bitfinex","BTCUSD",1693661958653,0.0097,25846.0,25845.0,0.41685102]
["bitfinex","BTCUSD",1693661958992,0.0097,25846.0,25845.0,0.72834844]
["bitfinex","BTCUSD",1693661959988,0.0097,25846.0,25845.0,0.41685102]
["bitfinex","BTCUSD",1693661960183,0.0097,25846.0,25845.0,0.69603205]
["bitfinex","BTCUSD",1693661960458,0.0097,25846.0,25845.0,0.41685102]
["bitfinex","BTCUSD",1693661963186,0.0097,25846.0,25845.0,0.70184946]
["bitfinex","BTCUSD",1693661963488,0.0097,25846.0,25845.0,0.41685102]
["bitfinex","BTCUSD",1693661963889,0.0097,25846.0,25845.0,0.81145468]
["bitfinex","BTCUSD",1693661964095,0.0097,25846.0,25845.0,0.55581321]
["bitfinex","BTCUSD",1693661965104,0.0097,25846.0,25845.0,0.90251367]
["bitfinex","BTCUSD",1693661966811,0.0097,25846.0,25845.0,1.1368909]
["bitfinex","BTCUSD",1693661967156,0.0097,25846.0,25845.0,0.79021026]
["bitfinex","BTCUSD",1693661967395,0.0097,25846.0,25845.0,1.22993271]
["bitfinex","BTCUSD",1693661969316,0.0097,25846.0,25845.0,0.9028942]
["bitfinex","BTCUSD",1693661969525,0.0097,25846.0,25845.0,1.16522809]
["bitfinex","BTCUSD",1693661969904,0.0097,25846.0,25845.0,1.25789412]
["bitfinex","BTCUSD",1693661970421,0.0097,25846.0,25845.0,1.16522809]
["bitfinex","BTCUSD",1693661970621,0.0097,25846.0,25845.0,1.25789382]
["bitfinex","BTCUSD",1693661970827,0.0097,25846.0,25845.0,1.16522809]
["bitfinex","BTCUSD",1693661971072,0.0097,25846.0,25845.0,0.9028942]
["bitfinex","BTCUSD",1693661972372,0.0097,25846.0,25845.0,1.1684307]
["bitfinex","BTCUSD",1693661972578,0.0097,25846.0,25845.0,1.26109815]
["bitfinex","BTCUSD",1693661972985,0.0097,25846.0,25845.0,0.99556165]
["bitfinex","BTCUSD",1693661973325,0.0097,25846.0,25845.0,0.9028942]
["bitfinex","BTCUSD",1693661986613,0.0097,25846.0,25845.0,1.28998098]
["bitfinex","BTCUSD",1693661986816,0.0097,25846.0,25845.0,1.54855958]
["bitfinex","BTCUSD",1693661987041,0.0097,25846.0,25845.0,1.21797879]
["bitfinex","BTCUSD",1693661987247,0.0097,25846.0,25845.0,1.21749879]
["bitfinex","BTCUSD",1693661987715,0.0097,25846.0,25845.0,1.15101879]
["bitfinex","BTCUSD",1693661988573,0.0097,25846.0,25845.0,1.21773879]
["bitfinex","BTCUSD",1693661988784,0.0097,25846.0,25845.0,1.22703879]
["bitfinex","BTCUSD",1693661988991,0.0097,25846.0,25845.0,1.22553879]
["bitfinex","BTCUSD",1693661989223,0.0097,25846.0,25845.0,1.22535879]
["bitfinex","BTCUSD",1693661989424,0.0097,25846.0,25845.0,1.22427879]
["bitfinex","BTCUSD",1693661989627,0.0097,25846.0,25845.0,1.21995879]
["bitfinex","BTCUSD",1693661989825,0.0097,25846.0,25845.0,1.22007879]
["bitfinex","BTCUSD",1693661989948,0.0097,25846.0,25845.0,1.22097879]
["bitfinex","BTCUSD",1693661990203,0.0097,25846.0,25845.0,1.21923879]
["bitfinex","BTCUSD",1693661990398,0.0097,25846.0,25845.0,1.21929879]
["bitfinex","BTCUSD",1693661990646,0.0097,25846.0,25845.0,1.45270028]
["bitfinex","BTCUSD",1693661990855,0.0097,25846.0,25845.0,1.45198028]
["bitfinex","BTCUSD",1693661991053,0.0097,25846.0,25845.0,1.45180028]
["bitfinex","BTCUSD",1693661991390,0.0097,25846.0,25845.0,1.44976028]
["bitfinex","BTCUSD",1693661991594,0.0097,25846.0,25845.0,1.44958028]
["bitfinex","BTCUSD",1693661991866,0.0097,25846.0,25845.0,1.44916028]
["bitfinex","BTCUSD",1693661992083,0.0097,25846.0,25845.0,1.45390028]
["bitfinex","BTCUSD",1693661992285,0.0097,25846.0,25845.0,1.45372028]
["bitfinex","BTCUSD",1693661992588,0.015,25853.0,25852.0,0.05612245]
["bitfinex","BTCUSD",1693661992798,0.33786244,25855.0,25852.0,0.21095716]
["bitfinex","BTCUSD",1693661992988,0.14456244,25855.0,25853.0,0.15483471]
["bitfinex","BTCUSD",1693661993188,0.14456244,25855.0,25853.0,0.2240672]
["bitfinex","BTCUSD",1693661993406,0.14456244,25855.0,25854.0,0.02240672]
["bitfinex","BTCUSD",1693661993613,0.16456244,25855.0,25853.0,0.05612245]
["bitfinex","BTCUSD",1693661994019,0.16556244,25855.0,25853.0,0.05612245]
["bitfinex","BTCUSD",1693661994223,0.16456244,25855.0,25853.0,0.05612245]
["bitfinex","BTCUSD",1693661994426,0.12456244,25855.0,25853.0,0.05612245]
["bitfinex","BTCUSD",1693661994632,0.12456244,25855.0,25854.0,0.32999605]
["bitfinex","BTCUSD",1693661994932,0.12456244,25855.0,25854.0,0.36319566]
["bitfinex","BTCUSD",1693661995991,0.12756244,25855.0,25854.0,0.36919566]
["bitfinex","BTCUSD",1693661996195,0.03368448,25855.0,25854.0,0.36619566]
["bitfinex","BTCUSD",1693661996639,0.03268448,25855.0,25854.0,0.36619566]
["bitfinex","BTCUSD",1693661997250,0.03468448,25855.0,25854.0,0.36919566]
["bitfinex","BTCUSD",1693661998724,0.03468448,25855.0,25854.0,0.41025677]
["bitfinex","BTCUSD",1693661998725,0.003,25855.0,25854.0,0.41025677]
["bitfinex","BTCUSD",1693661998941,0.003,25855.0,25854.0,0.26899982]
["bitfinex","BTCUSD",1693661999548,0.001,25855.0,25854.0,0.26599982]
["bitfinex","BTCUSD",1693661999753,0.002,25855.0,25854.0,0.26599982]
["bitfinex","BTCUSD",1693662000156,0.0197,25856.0,25854.0,0.29999982]
["bitfinex","BTCUSD",1693662000354,0.0197,25856.0,25855.0,0.22747243]
["bitfinex","BTCUSD",1693662000844,0.0197,25856.0,25855.0,0.71502816]
["bitfinex","BTCUSD",1693662001301,0.0197,25856.0,25855.0,0.30794138]
["bitfinex","BTCUSD",1693662001535,0.0197,25856.0,25855.0,0.32794138]
["bitfinex","BTCUSD",1693662002642,0.0197,25856.0,25855.0,0.34794138]
["bitfinex","BTCUSD",1693662003110,0.0197,25856.0,25855.0,0.42194138]
["bitfinex","BTCUSD",1693662005864,0.0197,25856.0,25855.0,0.43499624]
["bitfinex","BTCUSD",1693662008981,0.0197,25856.0,25855.0,0.74952009]
["bitfinex","BTCUSD",1693662009620,0.015051,25856.0,25855.0,0.74952009]
["bitfinex","BTCUSD",1693662013323,0.015051,25856.0,25855.0,0.43499624]
["bitfinex","BTCUSD",1693662013673,0.015051,25856.0,25855.0,0.67846419]
["bitfinex","BTCUSD",1693662014337,0.015051,25856.0,25855.0,0.6226451]
["bitfinex","BTCUSD",1693662014745,0.015051,25856.0,25855.0,0.6626451]
["bitfinex","BTCUSD",1693662015466,0.015051,25856.0,25855.0,0.26374626]
["bitfinex","BTCUSD",1693662015683,0.015051,25856.0,25855.0,0.14364626]
["bitfinex","BTCUSD",1693662016110,0.27254025,25856.0,25855.0,0.14364626]
["bitfinex","BTCUSD",1693662016332,0.27254025,25856.0,25851.0,0.1201]
["bitfinex","BTCUSD",1693662016333,0.02,25854.0,25852.0,0.02]
["bitfinex","BTCUSD",1693662016527,0.1401,25853.0,25851.0,0.05612245]
["bitfinex","BTCUSD",1693662016680,0.1401,25853.0,25852.0,0.02]
["bitfinex","BTCUSD",1693662016681,0.02,25853.0,25852.0,0.02]
["bitfinex","BTCUSD",1693662016888,0.4601,25853.0,25852.0,0.02]
["bitfinex","BTCUSD",1693662017699,0.4871,25853.0,25852.0,0.02]
["bitfinex","BTCUSD",1693662017875,0.347,25853.0,25852.0,0.02]
["bitfinex","BTCUSD",1693662018075,0.396,25853.0,25852.0,0.022]
["bitfinex","BTCUSD",1693662019063,0.369,25853.0,25852.0,0.022]
["bitfinex","BTCUSD",1693662019489,0.396,25853.0,25852.0,0.024]
["bitfinex","BTCUSD",1693662020564,0.376,25853.0,25852.0,0.25775952]
["bitfinex","BTCUSD",1693662020800,0.056,25853.0,25852.0,0.32327017]
["bitfinex","BTCUSD",1693662021207,0.056,25853.0,25852.0,0.33519677]
["bitfinex","BTCUSD",1693662022097,0.056,25853.0,25852.0,0.45529677]
["bitfinex","BTCUSD",1693662022340,0.056,25853.0,25852.0,0.22153725]
["bitfinex","BTCUSD",1693662022588,0.056,25853.0,25852.0,0.44858034]
["bitfinex","BTCUSD",1693662026891,0.056,25853.0,25852.0,0.46711467]
["bitfinex","BTCUSD",1693662027321,0.056,25853.0,25852.0,0.46521145]
["bitfinex","BTCUSD",1693662028156,0.056,25853.0,25852.0,0.44834067]
["bitfinex","BTCUSD",1693662029094,0.056,25853.0,25852.0,0.20466647]
["bitfinex","BTCUSD",1693662029305,0.055915,25853.0,25852.0,0.28466647]
["bitfinex","BTCUSD",1693662030348,0.055915,25853.0,25852.0,0.67175325]
["bitfinex","BTCUSD",1693662030796,0.055915,25853.0,25852.0,0.95214687]
["bitfinex","BTCUSD",1693662031240,0.267051,25856.0,25852.0,0.94814687]
["bitfinex","BTCUSD",1693662031447,0.267051,25856.0,25854.0,0.1201]
["bitfinex","BTCUSD",1693662031849,0.267051,25856.0,25855.0,0.03925167]
["bitfinex","BTCUSD",1693662032885,0.270051,25856.0,25855.0,0.03925167]
["bitfinex","BTCUSD",1693662033428,0.273051,25856.0,25855.0,0.29936868]
["bitfinex","BTCUSD",1693662033634,0.270051,25856.0,25855.0,0.29936868]
["bitfinex","BTCUSD",1693662033837,0.270051,25856.0,25855.0,0.35290176]
["bitfinex","BTCUSD",1693662034060,0.267051,25856.0,25855.0,0.35290176]
["bitfinex","BTCUSD",1693662034294,0.271051,25856.0,25855.0,0.35290176]
["bitfinex","BTCUSD",1693662034519,0.273051,25856.0,25855.0,0.09278475]
["bitfinex","BTCUSD",1693662034745,0.273051,25856.0,25855.0,0.03925167]
["bitfinex","BTCUSD",1693662035432,0.27739261,25856.0,25855.0,0.03925167]
["bitfinex","BTCUSD",1693662035646,0.29739261,25856.0,25855.0,0.05944258]
["bitfinex","BTCUSD",1693662035991,0.29739261,25856.0,25855.0,0.03925167]
["bitfinex","BTCUSD",1693662036813,0.29539261,25856.0,25855.0,0.03925167]
["bitfinex","BTCUSD",1693662036995,0.32239261,25856.0,25855.0,0.04125167]
["bitfinex","BTCUSD",1693662037191,0.31839261,25856.0,25855.0,0.04125167]
["bitfinex","BTCUSD",1693662037486,0.31839261,25856.0,25855.0,0.04325167]
["bitfinex","BTCUSD",1693662037487,0.34739261,25856.0,25855.0,0.04325167]
["bitfinex","BTCUSD",1693662037996,0.31839261,25856.0,25855.0,0.04125167]
["bitfinex","BTCUSD",1693662038334,0.34739261,25856.0,25855.0,0.04325167]
["bitfinex","BTCUSD",1693662039026,0.32739261,25856.0,25855.0,0.04325167]
["bitfinex","BTCUSD",1693662042495,0.323051,25856.0,25855.0,0.04325167]
["bitfinex","BTCUSD",1693662043315,0.323051,25856.0,25855.0,0.06379684]
["bitfinex","BTCUSD",1693662045921,0.323051,25856.0,25855.0,0.38049186]
["bitfinex","BTCUSD",1693662046578,0.323051,25856.0,25855.0,0.40068277]
["bitfinex","BTCUSD",1693662048141,0.323051,25856.0,25855.0,0.36456032]
["bitfinex","BTCUSD",1693662048289,0.323051,25856.0,25855.0,0.40068277]
["bitfinex","BTCUSD",1693662060224,0.323051,25856.0,25855.0,0.3614311]
["bitfinex","BTCUSD",1693662060430,0.323051,25856.0,25855.0,0.40068277]
["bitfinex","BTCUSD",1693662063868,0.323051,25856.0,25855.0,0.52078277]
["bitfinex","BTCUSD",1693662064271,0.323051,25856.0,25855.0,0.56078277]
["bitfinex","BTCUSD",1693662064472,0.323051,25856.0,25855.0,0.58078277]
["bitfinex","BTCUSD",1693662071490,0.323051,25856.0,25855.0,0.26408775]
["bitfinex","BTCUSD",1693662071697,0.323051,25856.0,25855.0,0.49813266]
["bitfinex","BTCUSD",1693662073926,0.323051,25856.0,25855.0,0.26408775]
["bitfinex","BTCUSD",1693662074951,0.323051,25856.0,25855.0,0.53832038]
["bitfinex","BTCUSD",1693662075149,0.323051,25856.0,25855.0,0.26408775]
["bitfinex","BTCUSD",1693662075349,0.323051,25856.0,25855.0,0.50971893]
["bitfinex","BTCUSD",1693662075728,0.323051,25856.0,25855.0,0.26408775]
["bitfinex","BTCUSD",1693662076129,0.323051,25856.0,25855.0,0.49135301]
["bitfinex","BTCUSD",1693662076329,0.323051,25856.0,25855.0,0.26408775]
["bitfinex","BTCUSD",1693662076530,0.323051,25856.0,25855.0,0.52359429]
["bitfinex","BTCUSD",1693662079992,0.323051,25856.0,25855.0,0.26408775]
["bitfinex","BTCUSD",1693662080192,0.323051,25856.0,25855.0,0.52618834]
["bitfinex","BTCUSD",1693662081293,0.323051,25856.0,25855.0,0.65117453]
["bitfinex","BTCUSD",1693662082497,0.294051,25856.0,25855.0,0.64917453]
["bitfinex","BTCUSD",1693662082907,0.297051,25856.0,25855.0,0.68617453]
["bitfinex","BTCUSD",1693662083371,0.267051,25856.0,25855.0,0.64717453]
["bitfinex","BTCUSD",1693662083802,0.273051,25856.0,25855.0,0.72117453]
["bitfinex","BTCUSD",1693662084014,0.273051,25856.0,25855.0,1.0274926]
["bitfinex","BTCUSD",1693662084437,0.272933,25856.0,25855.0,1.0274926]
["bitfinex","BTCUSD",1693662084820,0.272933,25856.0,25855.0,0.72117453]
["bitfinex","BTCUSD",1693662084993,0.272933,25856.0,25855.0,1.01123527]
["bitfinex","BTCUSD",1693662085826,0.272933,25856.0,25855.0,0.72117453]
["bitfinex","BTCUSD",1693662086026,0.272933,25856.0,25855.0,0.74117453]
["bitfinex","BTCUSD",1693662086229,0.272933,25856.0,25855.0,0.98973567]
["bitfinex","BTCUSD",1693662086440,0.272933,25856.0,25855.0,0.74117453]
["bitfinex","BTCUSD",1693662087325,0.26339495,25856.0,25855.0,0.74117453]
["bitfinex","BTCUSD",1693662090588,0.26339495,25856.0,25855.0,1.02173414]
["bitfinex","BTCUSD",1693662090792,0.26339495,25856.0,25855.0,0.74117453]
["bitfinex","BTCUSD",1693662093569,0.26339495,25856.0,25855.0,1.01265083]
["bitfinex","BTCUSD",1693662093768,0.26339495,25856.0,25855.0,1.0312052]
["bitfinex","BTCUSD",1693662095432,0.26339495,25856.0,25855.0,0.74117453]
["bitfinex","BTCUSD",1693662095633,0.26339495,25856.0,25855.0,1.02899123]
["bitfinex","BTCUSD",1693662096452,0.26339495,25856.0,25855.0,0.74117453]
["bitfinex","BTCUSD",1693662099685,0.26339495,25856.0,25855.0,0.78117453]
["bitfinex","BTCUSD",1693662105985,0.26339495,25856.0,25855.0,0.8735685]
["bitfinex","BTCUSD",1693662109230,0.25308295,25856.0,25855.0,0.8735685]
["bitfinex","BTCUSD",1693662109403,0.25102395,25856.0,25855.0,0.8735685]
["bitfinex","BTCUSD",1693662109621,0.25102395,25856.0,25855.0,1.01215945]
["bitfinex","BTCUSD",1693662110023,0.24561295,25856.0,25855.0,1.01215945]
["bitfinex","BTCUSD",1693662110235,0.24553095,25856.0,25855.0,1.01215945]
["bitfinex","BTCUSD",1693662110471,0.24553095,25856.0,25855.0,1.14999663]
["bitfinex","BTCUSD",1693662110667,0.24553095,25856.0,25855.0,1.18153325]
["bitfinex","BTCUSD",1693662110879,0.24553095,25856.0,25855.0,0.8335685]
["bitfinex","BTCUSD",1693662111086,0.24553095,25856.0,25855.0,0.8735685]
["bitfinex","BTCUSD",1693662111723,0.24553095,25856.0,25855.0,1.13383047]
["bitfinex","BTCUSD",1693662111931,0.24553095,25856.0,25855.0,1.17383047]
["bitfinex","BTCUSD",1693662112280,0.24553095,25856.0,25855.0,0.8735685]
["bitfinex","BTCUSD",1693662112486,0.24553095,25856.0,25855.0,1.1491811]
["bitfinex","BTCUSD",1693662112914,0.24553095,25856.0,25855.0,0.8735685]
["bitfinex","BTCUSD",1693662113119,0.24553095,25856.0,25855.0,1.17352508]
["bitfinex","BTCUSD",1693662114057,0.24553095,25856.0,25855.0,0.8735685]
["bitfinex","BTCUSD",1693662115428,0.24553095,25856.0,25855.0,1.10688788]
["bitfinex","BTCUSD",1693662116256,0.24553095,25856.0,25855.0,0.8735685]
["bitfinex","BTCUSD",1693662116868,0.24553095,25856.0,25855.0,1.15580915]
["bitfinex","BTCUSD",1693662117089,0.24553095,25856.0,25855.0,0.8735685]
["bitfinex","BTCUSD",1693662119362,0.24553095,25856.0,25855.0,0.8335685]
["bitfinex","BTCUSD",1693662119566,0.24553095,25856.0,25855.0,0.8735685]
["bitfinex","BTCUSD",1693662121256,0.24553095,25856.0,25855.0,1.10176426]
["bitfinex","BTCUSD",1693662121463,0.24553095,25856.0,25855.0,0.8735685]
["bitfinex","BTCUSD",1693662123791,0.24553095,25856.0,25855.0,1.01215945]
["bitfinex","BTCUSD",1693662123989,0.24553095,25856.0,25855.0,0.8735685]
["bitfinex","BTCUSD",1693662124576,0.24553095,25856.0,25855.0,1.01215945]
["bitfinex","BTCUSD",1693662126518,0.24553095,25856.0,25855.0,1.37113996]
["bitfinex","BTCUSD",1693662127672,0.24553095,25856.0,25855.0,1.41733695]
["bitfinex","BTCUSD",1693662129159,0.24553095,25856.0,25855.0,1.55613467]
["bitfinex","BTCUSD",1693662129595,0.24553095,25856.0,25855.0,1.55613419]
["bitfinex","BTCUSD",1693662131033,0.24553095,25856.0,25855.0,1.41733695]
["bitfinex","BTCUSD",1693662131640,0.24553095,25856.0,25855.0,1.55613192]
["bitfinex","BTCUSD",1693662133663,0.24553095,25856.0,25855.0,1.41733695]
["bitfinex","BTCUSD",1693662135295,0.24553095,25856.0,25855.0,1.55612787]
["bitfinex","BTCUSD",1693662138835,0.24553095,25856.0,25855.0,2.04372787]
["bitfinex","BTCUSD",1693662139038,0.12924177,25856.0,25855.0,1.56353394]
["bitfinex","BTCUSD",1693662139238,0.12924177,25856.0,25855.0,1.58382995]
["bitfinex","BTCUSD",1693662139442,0.12924177,25856.0,25855.0,1.73192901]
["bitfinex","BTCUSD",1693662139673,0.12924177,25856.0,25855.0,1.73174901]
["bitfinex","BTCUSD",1693662139876,0.12924177,25856.0,25855.0,2.37588254]
["bitfinex","BTCUSD",1693662140084,0.12924177,25856.0,25855.0,2.29140254]
["bitfinex","BTCUSD",1693662140462,0.12924177,25856.0,25855.0,2.38296254]
["bitfinex","BTCUSD",1693662140692,0.12924177,25856.0,25855.0,2.37390254]
["bitfinex","BTCUSD",1693662140900,0.12924177,25856.0,25855.0,2.37186254]
["bitfinex","BTCUSD",1693662141077,0.12924177,25856.0,25855.0,2.38068254]
["bitfinex","BTCUSD",1693662141285,0.12924177,25856.0,25855.0,2.37936254]
["bitfinex","BTCUSD",1693662141426,0.12924177,25856.0,25855.0,2.37912254]
["bitfinex","BTCUSD",1693662141630,0.12924177,25856.0,25855.0,2.37636254]
["bitfinex","BTCUSD",1693662141828,0.12924177,25856.0,25855.0,2.37642254]
["bitfinex","BTCUSD",1693662142071,0.12924177,25856.0,25855.0,2.38086254]
["bitfinex","BTCUSD",1693662142282,0.12924177,25856.0,25855.0,2.37768254]
["bitfinex","BTCUSD",1693662142487,0.12924177,25856.0,25855.0,2.39756254]
["bitfinex","BTCUSD",1693662142876,0.12924177,25856.0,25855.0,2.39810254]
["bitfinex","BTCUSD",1693662143112,0.12924177,25856.0,25855.0,2.39804254]
["bitfinex","BTCUSD",1693662143308,0.12924177,25856.0,25855.0,2.40290254]
["bitfinex","BTCUSD",1693662143511,0.12924177,25856.0,25855.0,2.39708254]
["bitfinex","BTCUSD",1693662143708,0.12924177,25856.0,25855.0,2.39804254]
["bitfinex","BTCUSD",1693662144097,0.12924177,25856.0,25855.0,2.39108254]
["bitfinex","BTCUSD",1693662144299,0.12924177,25856.0,25855.0,2.38670254]
["bitfinex","BTCUSD",1693662144543,0.12924177,25856.0,25855.0,2.38148254]
["bitfinex","BTCUSD",1693662144755,0.12924177,25856.0,25855.0,2.38220254]
["bitfinex","BTCUSD",1693662144967,0.12924177,25856.0,25855.0,1.90380254]
["bitfinex","BTCUSD",1693662145183,0.12924177,25856.0,25855.0,2.08876552]
["bitfinex","BTCUSD",1693662145382,0.12924177,25856.0,25855.0,1.90380254]
["bitfinex","BTCUSD",1693662145535,0.12924177,25856.0,25855.0,2.08876533]
["bitfinex","BTCUSD",1693662145757,0.0197,25858.0,25857.0,0.15925167]
["bitfinex","BTCUSD",1693662145981,0.0197,25858.0,25857.0,1.27897257]
["bitfinex","BTCUSD",1693662146286,0.0197,25858.0,25857.0,1.82824882]
["bitfinex","BTCUSD",1693662146490,0.0197,25858.0,25857.0,1.81834882]
["bitfinex","BTCUSD",1693662146632,0.0197,25858.0,25857.0,1.81864882]
["bitfinex","BTCUSD",1693662146840,0.0197,25858.0,25857.0,1.81852882]
["bitfinex","BTCUSD",1693662147052,0.0197,25858.0,25857.0,1.81786882]
["bitfinex","BTCUSD",1693662147255,0.0237,25858.0,25857.0,1.79740882]
["bitfinex","BTCUSD",1693662147803,0.0237,25858.0,25857.0,1.93606311]
["bitfinex","BTCUSD",1693662148883,0.0237,25858.0,25857.0,1.75112899]
["bitfinex","BTCUSD",1693662150954,0.0237,25858.0,25857.0,0.98457497]
["bitfinex","BTCUSD",1693662151156,0.0237,25858.0,25857.0,0.84592068]
["bitfinex","BTCUSD",1693662151411,0.0237,25858.0,25857.0,1.75338792]
["bitfinex","BTCUSD",1693662151753,0.0237,25858.0,25857.0,1.84580074]
["bitfinex","BTCUSD",1693662153218,0.0237,25858.0,25857.0,1.39216733]
["bitfinex","BTCUSD",1693662153425,0.0237,25858.0,25857.0,1.49216733]
["bitfinex","BTCUSD",1693662153628,0.0237,25858.0,25857.0,1.98764377]
["bitfinex","BTCUSD",1693662153832,0.0237,25858.0,25857.0,1.98602377]
["bitfinex","BTCUSD",1693662154026,0.0237,25858.0,25857.0,1.98512377]
["bitfinex","BTCUSD",1693662154230,0.0217,25858.0,25857.0,1.96236377]
["bitfinex","BTCUSD",1693662154434,0.0217,25858.0,25857.0,1.96356377]
["bitfinex","BTCUSD",1693662154687,0.0227,25858.0,25857.0,2.1432285]
["bitfinex","BTCUSD",1693662154897,0.0227,25858.0,25857.0,2.1459885]
["bitfinex","BTCUSD",1693662155089,0.0217,25858.0,25857.0,2.1069485]
["bitfinex","BTCUSD",1693662155249,0.0207,25858.0,25857.0,2.1211085]
["bitfinex","BTCUSD",1693662155448,0.0207,25858.0,25857.0,2.1231485]
["bitfinex","BTCUSD",1693662155646,0.0217,25858.0,25857.0,2.1603285]
["bitfinex","BTCUSD",1693662155868,0.0217,25858.0,25857.0,2.1525885]
["bitfinex","BTCUSD",1693662156204,0.0217,25858.0,25857.0,2.1380685]
["bitfinex","BTCUSD",1693662156426,0.0217,25858.0,25857.0,2.0645085]
["bitfinex","BTCUSD",1693662158483,0.0217,25858.0,25857.0,1.87957438]
["bitfinex","BTCUSD",1693662158843,0.0217,25858.0,25857.0,2.0645085]
["bitfinex","BTCUSD",1693662159186,0.0217,25858.0,25857.0,1.87957438]
["bitfinex","BTCUSD",1693662159427,0.0217,25858.0,25857.0,2.0645085]
["bitfinex","BTCUSD",1693662159647,0.0217,25858.0,25857.0,1.94485438]
["bitfinex","BTCUSD",1693662159839,0.0217,25858.0,25857.0,1.94509438]
["bitfinex","BTCUSD",1693662160064,0.0217,25858.0,25857.0,1.94599438]
["bitfinex","BTCUSD",1693662160288,0.0217,25858.0,25857.0,1.87957438]
["bitfinex","BTCUSD",1693662160466,0.0217,25858.0,25857.0,1.94491438]
["bitfinex","BTCUSD",1693662160641,0.0217,25858.0,25857.0,1.94515438]
["bitfinex","BTCUSD",1693662160851,0.0217,25858.0,25857.0,1.94587438]
["bitfinex","BTCUSD",1693662161069,0.0217,25858.0,25857.0,1.95121438]
["bitfinex","BTCUSD",1693662161271,0.0217,25858.0,25857.0,1.95061438]
["bitfinex","BTCUSD",1693662161472,0.0217,25858.0,25857.0,1.96675438]
["bitfinex","BTCUSD",1693662161824,0.0217,25858.0,25857.0,2.13520533]
["bitfinex","BTCUSD",1693662162029,0.0217,25858.0,25857.0,2.43670533]
["bitfinex","BTCUSD",1693662162242,0.0217,25858.0,25857.0,2.43634533]
["bitfinex","BTCUSD",1693662162445,0.0217,25858.0,25857.0,2.43628533]
["bitfinex","BTCUSD",1693662162600,0.0217,25858.0,25857.0,2.43652533]
["bitfinex","BTCUSD",1693662162795,0.0217,25858.0,25857.0,2.43658533]
["bitfinex","BTCUSD",1693662163004,0.0217,25858.0,25857.0,2.43628533]
["bitfinex","BTCUSD",1693662163209,0.0217,25858.0,25857.0,2.43862533]
["bitfinex","BTCUSD",1693662163458,0.0217,25858.0,25857.0,2.43880533]
["bitfinex","BTCUSD",1693662163622,0.0217,25858.0,25857.0,2.43844533]
["bitfinex","BTCUSD",1693662163819,0.0217,25858.0,25857.0,2.43982533]
["bitfinex","BTCUSD",1693662164233,0.0217,25858.0,25857.0,2.43922533]
["bitfinex","BTCUSD",1693662164436,0.0217,25858.0,25857.0,2.43778533]
["bitfinex","BTCUSD",1693662164818,0.0217,25858.0,25857.0,2.43286533]
["bitfinex","BTCUSD",1693662165010,0.0217,25858.0,25857.0,2.41690533]
["bitfinex","BTCUSD",1693662165225,0.0217,25858.0,25857.0,2.41768533]
["bitfinex","BTCUSD",1693662165351,0.0217,25858.0,25857.0,2.42812533]
["bitfinex","BTCUSD",1693662165550,0.0217,25858.0,25857.0,2.42824533]
["bitfinex","BTCUSD",1693662165875,0.0217,25858.0,25857.0,2.42884533]
["bitfinex","BTCUSD",1693662166084,0.0217,25858.0,25857.0,2.42848533]
["bitfinex","BTCUSD",1693662166288,0.0217,25858.0,25857.0,2.42854533]
["bitfinex","BTCUSD",1693662166511,0.0217,25858.0,25857.0,2.42878533]
["bitfinex","BTCUSD",1693662166687,0.0217,25858.0,25857.0,2.42644533]
["bitfinex","BTCUSD",1693662167043,0.0217,25858.0,25857.0,2.42590533]
["bitfinex","BTCUSD",1693662167249,0.0217,25858.0,25857.0,2.42494533]
["bitfinex","BTCUSD",1693662167373,0.0217,25858.0,25857.0,2.42884533]
["bitfinex","BTCUSD",1693662167574,0.0217,25858.0,25857.0,2.43130533]
["bitfinex","BTCUSD",1693662167779,0.0217,25858.0,25857.0,2.43136533]
["bitfinex","BTCUSD",1693662167988,0.0217,25858.0,25857.0,2.43226533]
["bitfinex","BTCUSD",1693662168191,0.0217,25858.0,25857.0,2.41202533]
["bitfinex","BTCUSD",1693662168390,0.0217,25858.0,25857.0,2.41190533]
["bitfinex","BTCUSD",1693662168594,0.0217,25858.0,25857.0,2.41286533]
["bitfinex","BTCUSD",1693662168791,0.0217,25858.0,25857.0,2.41298533]
["bitfinex","BTCUSD",1693662169017,0.0217,25858.0,25857.0,2.41286533]
["bitfinex","BTCUSD",1693662169218,0.0217,25858.0,25857.0,2.40788533]
["bitfinex","BTCUSD",1693662169446,0.0217,25858.0,25857.0,2.40680533]
["bitfinex","BTCUSD",1693662169701,0.0217,25858.0,25857.0,2.40686533]
["bitfinex","BTCUSD",1693662169918,0.0217,25858.0,25857.0,2.40296533]
["bitfinex","BTCUSD",1693662170047,0.0217,25858.0,25857.0,2.40278533]
["bitfinex","BTCUSD",1693662170426,0.0217,25858.0,25857.0,2.40338533]
["bitfinex","BTCUSD",1693662170544,0.0217,25858.0,25857.0,2.41064533]
["bitfinex","BTCUSD",1693662170746,0.0217,25858.0,25857.0,2.41040533]
["bitfinex","BTCUSD",1693662170950,0.0217,25858.0,25857.0,2.41034533]
["bitfinex","BTCUSD",1693662171160,0.0217,25858.0,25857.0,2.41442533]
["bitfinex","BTCUSD",1693662171359,0.0217,25858.0,25857.0,2.41148533]
["bitfinex","BTCUSD",1693662171596,0.0217,25858.0,25857.0,2.41244533]
["bitfinex","BTCUSD",1693662171802,0.0217,25858.0,25857.0,2.41250533]
["bitfinex","BTCUSD",1693662172019,0.0217,25858.0,25857.0,2.3658261]
["bitfinex","BTCUSD",1693662172221,0.0217,25858.0,25857.0,2.58951963]
["bitfinex","BTCUSD",1693662172551,0.0217,25858.0,25857.0,2.3484261]
["bitfinex","BTCUSD",1693662172698,0.0217,25858.0,25857.0,2.3484861]
["bitfinex","BTCUSD",1693662172881,0.0217,25858.0,25857.0,2.57901963]
["bitfinex","BTCUSD",1693662173097,0.0217,25858.0,25857.0,2.54039748]
["bitfinex","BTCUSD",1693662173294,0.0217,25858.0,25857.0,2.31202395]
["bitfinex","BTCUSD",1693662173684,0.0217,25858.0,25857.0,2.43185533]
["bitfinex","BTCUSD",1693662173877,0.0217,25858.0,25857.0,2.17948103]
["bitfinex","BTCUSD",1693662174027,0.0217,25858.0,25857.0,2.36411533]
["bitfinex","BTCUSD",1693662174638,0.0217,25858.0,25857.0,2.22562395]
["bitfinex","BTCUSD",1693662175045,0.0217,25858.0,25857.0,2.36412538]
["bitfinex","BTCUSD",1693662177742,0.0217,25858.0,25857.0,2.22562395]
["bitfinex","BTCUSD",1693662178311,0.0217,25858.0,25857.0,2.36414737]
["bitfinex","BTCUSD",1693662178487,0.0217,25858.0,25857.0,2.22562395]
["bitfinex","BTCUSD",1693662179345,0.0217,25858.0,25857.0,2.16562395]
["bitfinex","BTCUSD",1693662179755,0.0217,25858.0,25857.0,2.14562395]
["bitfinex","BTCUSD",1693662180012,0.0217,25858.0,25857.0,2.30417013]
["bitfinex","BTCUSD",1693662180219,0.0217,25858.0,25857.0,2.28417013]
["bitfinex","BTCUSD",1693662180427,0.0217,25858.0,25857.0,2.33108169]
["bitfinex","BTCUSD",1693662180634,0.0217,25858.0,25857.0,2.09953583]
["bitfinex","BTCUSD",1693662180834,0.0217,25858.0,25857.0,2.14562395]
["bitfinex","BTCUSD",1693662181044,0.0217,25858.0,25857.0,2.28536318]
["bitfinex","BTCUSD",1693662181245,0.0217,25858.0,25857.0,2.28674318]
["bitfinex","BTCUSD",1693662181458,0.0217,25858.0,25857.0,2.28644318]
["bitfinex","BTCUSD",1693662181675,0.0217,25858.0,25857.0,2.28620318]
["bitfinex","BTCUSD",1693662181877,0.0217,25858.0,25857.0,2.28632318]
["bitfinex","BTCUSD",1693662182086,0.0217,25858.0,25857.0,2.28506318]
["bitfinex","BTCUSD",1693662182312,0.0217,25858.0,25857.0,2.28632318]
["bitfinex","BTCUSD",1693662182512,0.0217,25858.0,25857.0,2.27828318]
["bitfinex","BTCUSD",1693662182722,0.0217,25858.0,25857.0,2.27786318]
["bitfinex","BTCUSD",1693662182924,0.0217,25858.0,25857.0,2.27888318]
["bitfinex","BTCUSD",1693662183132,0.0217,25858.0,25857.0,2.27228318]
["bitfinex","BTCUSD",1693662183337,0.0217,25858.0,25857.0,2.27174318]
["bitfinex","BTCUSD",1693662183539,0.0217,25858.0,25857.0,2.27042318]
["bitfinex","BTCUSD",1693662183749,0.0217,25858.0,25857.0,2.27060318]
["bitfinex","BTCUSD",1693662183955,0.0217,25858.0,25857.0,2.27066318]
["bitfinex","BTCUSD",1693662184155,0.0217,25858.0,25857.0,2.26454318]
["bitfinex","BTCUSD",1693662184532,0.0217,25858.0,25857.0,2.26292318]
["bitfinex","BTCUSD",1693662184734,0.0217,25858.0,25857.0,2.26280318]
["bitfinex","BTCUSD",1693662184939,0.0217,25858.0,25857.0,2.26400318]
["bitfinex","BTCUSD",1693662185146,0.0217,25858.0,25857.0,2.26406318]
["bitfinex","BTCUSD",1693662185348,0.0217,25858.0,25857.0,2.26358318]
["bitfinex","BTCUSD",1693662185549,0.0217,25858.0,25857.0,2.26130318]
["bitfinex","BTCUSD",1693662185969,0.0217,25858.0,25857.0,2.26166318]
["bitfinex","BTCUSD",1693662186170,0.0217,25858.0,25857.0,2.26040318]
["bitfinex","BTCUSD",1693662186380,0.0217,25858.0,25857.0,2.02575069]
["bitfinex","BTCUSD",1693662186592,0.0217,25858.0,25857.0,1.01937272]
["bitfinex","BTCUSD",1693662186797,0.0217,25858.0,25857.0,0.86694626]
["bitfinex","BTCUSD",1693662187013,0.0217,25858.0,25857.0,0.92694626]
["bitfinex","BTCUSD",1693662190794,0.0217,25858.0,25857.0,0.84694626]
["bitfinex","BTCUSD",1693662191005,0.02700685,25858.0,25857.0,0.13231344]
["bitfinex","BTCUSD",1693662192058,0.02600685,25858.0,25857.0,0.09531344]
["bitfinex","BTCUSD",1693662192268,0.04600685,25858.0,25857.0,0.09531344]
["bitfinex","BTCUSD",1693662192482,0.04700685,25858.0,25857.0,0.13231344]
["bitfinex","BTCUSD",1693662192686,0.0407,25858.0,25857.0,0.09531344]
["bitfinex","BTCUSD",1693662192895,0.04528452,25858.0,25857.0,0.05831344]
["bitfinex","BTCUSD",1693662193115,0.04728452,25858.0,25857.0,0.09631344]
["bitfinex","BTCUSD",1693662195537,0.16738452,25858.0,25857.0,0.09631344]
["bitfinex","BTCUSD",1693662195978,0.1618,25858.0,25857.0,0.09631344]
["bitfinex","BTCUSD",1693662196182,0.16669548,25858.0,25857.0,0.09631344]
["bitfinex","BTCUSD",1693662199108,0.16669548,25858.0,25857.0,0.07725167]
["bitfinex","BTCUSD",1693662199512,0.04659548,25858.0,25857.0,0.07725167]
["bitfinex","BTCUSD",1693662199958,0.04659548,25858.0,25857.0,0.09525526]
["bitfinex","BTCUSD",1693662201523,0.1618,25858.0,25857.0,0.09525526]
["bitfinex","BTCUSD",1693662201965,0.1618,25858.0,25857.0,0.038]
["bitfinex","BTCUSD",1693662202173,0.16651147,25858.0,25857.0,0.07725167]
["bitfinex","BTCUSD",1693662202346,0.0417,25858.0,25857.0,0.07725167]
["bitfinex","BTCUSD",1693662202840,0.04612219,25858.0,25857.0,0.07725167]
["bitfinex","BTCUSD",1693662203040,0.04584435,25858.0,25857.0,0.038]
["bitfinex","BTCUSD",1693662203281,0.1618,25858.0,25857.0,0.038]
["bitfinex","BTCUSD",1693662203486,0.1618,25858.0,25857.0,0.04112922]
["bitfinex","BTCUSD",1693662204104,0.16585078,25858.0,25857.0,0.04112922]
["bitfinex","BTCUSD",1693662208139,0.1618,25858.0,25857.0,0.04112922]
["bitfinex","BTCUSD",1693662208475,0.1818,25858.0,25857.0,0.04112922]
["bitfinex","BTCUSD",1693662209089,0.1818,25858.0,25857.0,0.038]
["bitfinex","BTCUSD",1693662209315,0.86888678,25858.0,25857.0,0.038]
["bitfinex","BTCUSD",1693662216615,0.88963511,25858.0,25857.0,0.038]
["bitfinex","BTCUSD",1693662217047,1.88963511,25858.0,25857.0,0.038]
["bitfinex","BTCUSD",1693662217880,1.88863511,25858.0,25857.0,0.02]
["bitfinex","BTCUSD",1693662218081,1.90663511,25858.0,25857.0,0.023]
["bitfinex","BTCUSD",1693662218602,2.31423511,25858.0,25857.0,0.023]
["bitfinex","BTCUSD",1693662219024,2.31323511,25858.0,25857.0,0.003]
["bitfinex","BTCUSD",1693662219577,2.32723511,25858.0,25857.0,0.006]
["bitfinex","BTCUSD",1693662219785,2.31323511,25858.0,25857.0,0.003]
["bitfinex","BTCUSD",1693662219903,0.02,25853.0,25851.0,0.20305167]
["bitfinex","BTCUSD",1693662220321,0.02,25853.0,25851.0,0.05955684]
["bitfinex","BTCUSD",1693662220526,0.32,25853.0,25852.0,0.01834763]
["bitfinex","BTCUSD",1693662222679,0.325,25853.0,25852.0,0.01834763]
["bitfinex","BTCUSD",1693662222877,0.331,25853.0,25852.0,0.01834763]
["bitfinex","BTCUSD",1693662223977,0.33581983,25853.0,25852.0,0.01834763]
["bitfinex","BTCUSD",1693662228717,0.45591983,25853.0,25852.0,0.01834763]
["bitfinex","BTCUSD",1693662228920,0.15591983,25853.0,25852.0,0.01834763]
["bitfinex","BTCUSD",1693662229119,0.45591983,25853.0,25852.0,0.01834763]
["bitfinex","BTCUSD",1693662229323,0.02,25852.0,25849.0,0.20215167]
["bitfinex","BTCUSD",1693662229451,0.1201,25851.0,25850.0,0.21291165]
["bitfinex","BTCUSD",1693662229857,0.1201,25851.0,25850.0,0.25216332]
["bitfinex","BTCUSD",1693662230063,0.1201,25851.0,25850.0,0.21291165]
["bitfinex","BTCUSD",1693662230502,0.1211,25851.0,25850.0,0.24991165]
["bitfinex","BTCUSD",1693662230739,0.1211,25851.0,25850.0,0.26718539]
["bitfinex","BTCUSD",1693662230947,0.1211,25851.0,25850.0,0.27031461]
["bitfinex","BTCUSD",1693662231151,0.1211,25851.0,25850.0,0.30643706]
["bitfinex","BTCUSD",1693662231491,0.001,25851.0,25850.0,0.30643706]
["bitfinex","BTCUSD",1693662231820,0.002,25851.0,25850.0,0.34343706]
["bitfinex","BTCUSD",1693662236878,0.002,25851.0,25850.0,0.43582043]
["bitfinex","BTCUSD",1693662238379,0.002,25851.0,25850.0,0.72377963]
["bitfinex","BTCUSD",1693662239484,0.002,25851.0,25850.0,0.63139626]
["bitfinex","BTCUSD",1693662241451,0.317,25853.0,25850.0,0.63139626]
["bitfinex","BTCUSD",1693662241647,0.317,25853.0,25851.0,0.14887682]
["bitfinex","BTCUSD",1693662242628,0.318,25853.0,25851.0,0.14887682]
["bitfinex","BTCUSD",1693662242839,0.318,25853.0,25851.0,0.15587682]
["bitfinex","BTCUSD",1693662243050,0.317,25853.0,25851.0,0.15587682]
["bitfinex","BTCUSD",1693662243429,0.317,25853.0,25851.0,0.16187682]
["bitfinex","BTCUSD",1693662243644,0.317,25853.0,25852.0,0.04118885]
["bitfinex","BTCUSD",1693662244859,0.323,25853.0,25852.0,0.04118885]
["bitfinex","BTCUSD",1693662245258,0.328,25853.0,25852.0,0.04118885]
["bitfinex","BTCUSD",1693662245688,0.328,25853.0,25852.0,0.05874368]
["bitfinex","BTCUSD",1693662247121,0.4481,25853.0,25852.0,0.05874368]
["bitfinex","BTCUSD",1693662249277,0.45269054,25853.0,25852.0,0.05874368]
["bitfinex","BTCUSD",1693662249480,0.47269054,25853.0,25852.0,0.05874368]
["bitfinex","BTCUSD",1693662249912,0.45269054,25853.0,25852.0,0.05874368]
["bitfinex","BTCUSD",1693662250906,0.45269054,25853.0,25852.0,0.01755483]
["bitfinex","BTCUSD",1693662251308,0.45269054,25853.0,25850.0,0.27216332]
["bitfinex","BTCUSD",1693662252297,0.44669054,25853.0,25850.0,0.27216332]
["bitfinex","BTCUSD",1693662252626,0.44269054,25853.0,25850.0,0.29116332]
["bitfinex","BTCUSD",1693662252832,0.44269054,25853.0,25850.0,0.31116332]
["bitfinex","BTCUSD",1693662252833,0.44369054,25853.0,25850.0,0.31116332]
["bitfinex","BTCUSD",1693662253039,0.44369054,25853.0,25851.0,0.03111633]
["bitfinex","BTCUSD",1693662253792,0.4191,25853.0,25851.0,0.09046497]
["bitfinex","BTCUSD",1693662254002,0.299,25853.0,25851.0,0.14971664]
["bitfinex","BTCUSD",1693662254205,0.002,25853.0,25851.0,0.14971664]
["bitfinex","BTCUSD",1693662254619,0.001,25853.0,25851.0,0.30131664]
["bitfinex","BTCUSD",1693662254819,0.001,25853.0,25852.0,0.05841117]
["bitfinex","BTCUSD",1693662255040,0.02,25854.0,25852.0,0.05841117]
["bitfinex","BTCUSD",1693662255265,0.02,25854.0,25852.0,0.36217646]
["bitfinex","BTCUSD",1693662255911,0.011,25853.0,25852.0,0.36217646]
["bitfinex","BTCUSD",1693662256153,0.011,25853.0,25852.0,0.38217646]
["bitfinex","BTCUSD",1693662256363,0.02,25854.0,25852.0,0.38217646]
["bitfinex","BTCUSD",1693662256531,0.034,25854.0,25853.0,0.06041445]
["bitfinex","BTCUSD",1693662256713,0.02,25854.0,25853.0,0.06041445]
["bitfinex","BTCUSD",1693662257141,0.038,25854.0,25853.0,0.06041445]
["bitfinex","BTCUSD",1693662257933,0.038,25854.0,25852.0,0.07941117]
["bitfinex","BTCUSD",1693662258362,0.005,25853.0,25852.0,0.07841117]
["bitfinex","BTCUSD",1693662258557,0.02,25854.0,25852.0,0.07841117]
["bitfinex","BTCUSD",1693662258934,0.052,25854.0,25853.0,0.002]
["bitfinex","BTCUSD",1693662259113,0.052,25854.0,25853.0,0.001]
["bitfinex","BTCUSD",1693662259411,0.052,25854.0,25853.0,0.02702628]
["bitfinex","BTCUSD",1693662259412,0.034,25854.0,25853.0,0.02702628]
["bitfinex","BTCUSD",1693662259816,0.02,25854.0,25853.0,0.02702628]
["bitfinex","BTCUSD",1693662260027,0.034,25854.0,25853.0,0.02802628]
["bitfinex","BTCUSD",1693662260254,0.052,25854.0,25853.0,0.02902628]
["bitfinex","BTCUSD",1693662260936,0.052,25854.0,25853.0,0.04656663]
["bitfinex","BTCUSD",1693662262045,0.052,25854.0,25853.0,0.32328609]
["bitfinex","BTCUSD",1693662263895,0.032,25854.0,25853.0,0.32328609]
["bitfinex","BTCUSD",1693662269038,0.032,25854.0,25853.0,0.04656663]
["bitfinex","BTCUSD",1693662272694,0.032,25854.0,25853.0,0.06656663]
["bitfinex","BTCUSD",1693662275886,0.032,25854.0,25853.0,0.29978683]
["bitfinex","BTCUSD",1693662276703,0.032,25854.0,25853.0,0.29665761]
["bitfinex","BTCUSD",1693662276910,0.032,25854.0,25853.0,0.29978683]
["bitfinex","BTCUSD",1693662281732,0.032,25854.0,25853.0,0.33978683]
["bitfinex","BTCUSD",1693662282108,0.032,25854.0,25853.0,0.39590928]
["bitfinex","BTCUSD",1693662286962,0.032,25854.0,25853.0,0.51600928]
["bitfinex","BTCUSD",1693662294800,0.032,25854.0,25853.0,0.90309606]
["bitfinex","BTCUSD",1693662297079,0.032,25854.0,25853.0,0.78299606]
["bitfinex","BTCUSD",1693662301114,0.032,25854.0,25853.0,0.39590928]
["bitfinex","BTCUSD",1693662301447,0.032,25854.0,25853.0,0.1658183]
["bitfinex","BTCUSD",1693662301939,0.03745992,25854.0,25853.0,0.13879202]
["bitfinex","BTCUSD",1693662304121,0.032,25854.0,25853.0,0.13879202]
["bitfinex","BTCUSD",1693662304665,0.032,25854.0,25853.0,0.41894645]
["bitfinex","BTCUSD",1693662306271,0.032,25854.0,25853.0,0.6459788]
["bitfinex","BTCUSD",1693662307082,0.032,25854.0,25853.0,0.7588298]
["bitfinex","BTCUSD",1693662307649,0.032,25854.0,25853.0,0.89629862]
["bitfinex","BTCUSD",1693662310230,0.032,25854.0,25853.0,0.66334762]
["bitfinex","BTCUSD",1693662310434,0.032,25854.0,25853.0,0.90507592]
["bitfinex","BTCUSD",1693662312835,0.032,25854.0,25853.0,0.66334762]
["bitfinex","BTCUSD",1693662313270,0.032,25854.0,25853.0,0.8967892]
["bitfinex","BTCUSD",1693662314755,0.54384587,25854.0,25853.0,0.13879202]
["bitfinex","BTCUSD",1693662314966,0.17675909,25854.0,25853.0,0.13879202]
["bitfinex","BTCUSD",1693662315784,0.17675909,25854.0,25853.0,0.12125167]
["bitfinex","BTCUSD",1693662325336,0.17675909,25854.0,25853.0,0.13822436]
["bitfinex","BTCUSD",1693662326111,2.75575909,25854.0,25853.0,0.13822436]
["bitfinex","BTCUSD",1693662326729,2.75575909,25854.0,25853.0,0.12125167]
["bitfinex","BTCUSD",1693662332681,2.7511,25854.0,25853.0,0.08512922]
["bitfinex","BTCUSD",1693662332897,2.75534054,25854.0,25853.0,0.08512922]
["bitfinex","BTCUSD",1693662333237,2.75534054,25854.0,25853.0,0.12125167]
["bitfinex","BTCUSD",1693662336703,2.63524054,25854.0,25853.0,0.12125167]
["bitfinex","BTCUSD",1693662337225,2.75534054,25854.0,25853.0,0.12125167]
["bitfinex","BTCUSD",1693662344508,2.75534054,25854.0,25853.0,0.14908684]
["bitfinex","BTCUSD",1693662345457,2.7511,25854.0,25853.0,0.14908684]
["bitfinex","BTCUSD",1693662345677,2.84373771,25854.0,25853.0,0.062]
["bitfinex","BTCUSD",1693662345884,3.14373771,25854.0,25853.0,0.062]
["bitfinex","BTCUSD",1693662346735,3.14876626,25854.0,25853.0,0.062]
["bitfinex","BTCUSD",1693662347570,3.14373771,25854.0,25853.0,0.062]
["bitfinex","BTCUSD",1693662347793,3.14373771,25854.0,25853.0,0.042]
["bitfinex","BTCUSD",1693662348004,3.66978105,25854.0,25853.0,0.062]
["bitfinex","BTCUSD",1693662348421,3.53082449,25854.0,25853.0,0.062]
["bitfinex","BTCUSD",1693662355747,3.66978105,25854.0,25853.0,0.062]
["bitfinex","BTCUSD",1693662357793,3.57714334,25854.0,25853.0,0.002]
["bitfinex","BTCUSD",1693662358002,3.66991496,25854.0,25853.0,0.062]
["bitfinex","BTCUSD",1693662358211,3.57714334,25854.0,25853.0,0.062]
["bitfinex","BTCUSD",1693662358413,3.66991509,25854.0,25853.0,0.062]
["bitfinex","BTCUSD",1693662358620,3.57714334,25854.0,25853.0,0.062]
["bitfinex","BTCUSD",1693662359235,3.57714334,25854.0,25853.0,0.022]
["bitfinex","BTCUSD",1693662359442,3.57714334,25854.0,25853.0,0.002]
["bitfinex","BTCUSD",1693662363544,3.53651336,25854.0,25853.0,0.002]
["bitfinex","BTCUSD",1693662363760,3.4437316,25854.0,25853.0,0.002]
["bitfinex","BTCUSD",1693662363994,3.4437316,25854.0,25853.0,0.02984517]
["bitfinex","BTCUSD",1693662365899,3.05664482,25854.0,25853.0,0.02984517]
["bitfinex","BTCUSD",1693662366262,3.05664482,25854.0,25853.0,0.04984517]
["bitfinex","BTCUSD",1693662366461,3.05664482,25854.0,25853.0,0.06984517]
["bitfinex","BTCUSD",1693662367127,3.05664482,25854.0,25853.0,0.08984517]
["bitfinex","BTCUSD",1693662377118,2.93654482,25854.0,25853.0,0.10984517]
["bitfinex","BTCUSD",1693662377675,3.16828314,25854.0,25853.0,0.10984517]
["bitfinex","BTCUSD",1693662378089,3.16828314,25854.0,25853.0,0.082]
["bitfinex","BTCUSD",1693662378090,3.06995656,25854.0,25853.0,0.082]
["bitfinex","BTCUSD",1693662378642,3.07415194,25854.0,25853.0,0.082]
["bitfinex","BTCUSD",1693662383193,3.80316709,25854.0,25853.0,0.002]
["bitfinex","BTCUSD",1693662383392,3.66421053,25854.0,25853.0,0.002]
["bitfinex","BTCUSD",1693662383607,3.8958048,25854.0,25853.0,0.002]
["bitfinex","BTCUSD",1693662383950,3.89614698,25854.0,25853.0,0.002]
["bitfinex","BTCUSD",1693662384361,3.87814698,25854.0,25853.0,0.001]
["bitfinex","BTCUSD",1693662385033,3.87806101,25854.0,25853.0,0.001]
["bitfinex","BTCUSD",1693662385440,0.00387755,25853.0,25851.0,0.02]
["bitfinex","BTCUSD",1693662385652,0.23290214,25852.0,25851.0,0.04861292]
["bitfinex","BTCUSD",1693662385860,0.53290214,25852.0,25851.0,0.04861292]
["bitfinex","BTCUSD",1693662386060,0.4401,25852.0,25851.0,0.04861292]
["bitfinex","BTCUSD",1693662386264,0.32,25852.0,25851.0,0.04861292]
["bitfinex","BTCUSD",1693662386436,0.32,25852.0,25851.0,0.05061292]
["bitfinex","BTCUSD",1693662386733,0.32,25852.0,25851.0,0.07573272]
["bitfinex","BTCUSD",1693662386890,0.33879993,25852.0,25851.0,0.07718447]
["bitfinex","BTCUSD",1693662387293,0.33879993,25852.0,25851.0,0.07518447]
["bitfinex","BTCUSD",1693662387665,0.35379993,25852.0,25851.0,0.07618447]
["bitfinex","BTCUSD",1693662396911,0.44660207,25852.0,25851.0,0.04757155]
["bitfinex","BTCUSD",1693662398100,0.47724551,25852.0,25851.0,0.04757155]
["bitfinex","BTCUSD",1693662399745,0.38444337,25852.0,25851.0,0.04757155]
["bitfinex","BTCUSD",1693662400758,0.38444337,25852.0,25851.0,0.06757155]
["bitfinex","BTCUSD",1693662400967,0.47724551,25852.0,25851.0,0.06757155]
["bitfinex","BTCUSD",1693662401313,0.47724551,25852.0,25851.0,0.10757155]
["bitfinex","BTCUSD",1693662402530,0.98365089,25852.0,25851.0,0.10757155]
["bitfinex","BTCUSD",1693662402933,0.98365089,25852.0,25851.0,0.082]
["bitfinex","BTCUSD",1693662403131,0.86355089,25852.0,25851.0,0.082]
["bitfinex","BTCUSD",1693662403431,0.86355089,25852.0,25851.0,0.13088196]
["bitfinex","BTCUSD",1693662403987,0.86355089,25852.0,25851.0,0.10757048]
["bitfinex","BTCUSD",1693662404845,0.85953236,25852.0,25851.0,0.10757048]
["bitfinex","BTCUSD",1693662405604,0.85953236,25852.0,25851.0,0.04757048]
["bitfinex","BTCUSD",1693662405808,0.85953236,25852.0,25851.0,0.10757048]
["bitfinex","BTCUSD",1693662405809,0.97963236,25852.0,25851.0,0.10757048]
["bitfinex","BTCUSD",1693662406207,0.97963236,25852.0,25851.0,0.08245144]
["bitfinex","BTCUSD",1693662407032,0.98381849,25852.0,25851.0,0.082]
["bitfinex","BTCUSD",1693662407409,0.97963236,25852.0,25851.0,0.002]
["bitfinex","BTCUSD",1693662407616,0.97963236,25852.0,25851.0,0.082]
["bitfinex","BTCUSD",1693662408865,0.98494,25852.0,25851.0,0.082]
["bitfinex","BTCUSD",1693662409278,0.97963236,25852.0,25851.0,0.082]
["bitfinex","BTCUSD",1693662409490,0.9844262,25852.0,25851.0,0.082]
["bitfinex","BTCUSD",1693662410769,0.97963236,25852.0,25851.0,0.082]
["bitfinex","BTCUSD",1693662411394,1.11883558,25852.0,25851.0,0.082]
["bitfinex","BTCUSD",1693662411815,1.11883558,25852.0,25851.0,0.022]
["bitfinex","BTCUSD",1693662412041,1.11883558,25852.0,25851.0,0.082]
["bitfinex","BTCUSD",1693662412880,1.11883558,25852.0,25851.0,0.062]
["bitfinex","BTCUSD",1693662413082,1.11883558,25852.0,25851.0,0.082]
["bitfinex","BTCUSD",1693662413953,1.02603344,25852.0,25851.0,0.082]
["bitfinex","BTCUSD",1693662414354,1.02991099,25852.0,25851.0,0.022]
["bitfinex","BTCUSD",1693662415810,1.03550031,25852.0,25851.0,0.022]
["bitfinex","BTCUSD",1693662415990,1.02991099,25852.0,25851.0,0.022]
["bitfinex","BTCUSD",1693662416365,1.21552859,25852.0,25851.0,0.022]
["bitfinex","BTCUSD",1693662416997,1.21552859,25852.0,25851.0,0.002]
["bitfinex","BTCUSD",1693662417235,2.24719051,25852.0,25851.0,0.002]
["bitfinex","BTCUSD",1693662418775,2.23219051,25852.0,25851.0,0.001]
["bitfinex","BTCUSD",1693662419183,0.00387755,25851.0,25850.0,0.02]
["bitfinex","BTCUSD",1693662419388,1.15583028,25851.0,25850.0,0.02]
["bitfinex","BTCUSD",1693662420405,1.01664487,25851.0,25850.0,0.02]
["bitfinex","BTCUSD",1693662420725,1.05364487,25851.0,25850.0,0.023]
["bitfinex","BTCUSD",1693662421181,1.19283522,25851.0,25850.0,0.023]
["bitfinex","BTCUSD",1693662421383,4.80504307,25851.0,25850.0,0.003]
["bitfinex","BTCUSD",1693662421588,4.87770307,25851.0,25850.0,0.003]
["bitfinex","BTCUSD",1693662421787,4.57303111,25851.0,25850.0,0.003]
["bitfinex","BTCUSD",1693662421937,3.99278311,25851.0,25850.0,0.003]
["bitfinex","BTCUSD",1693662422207,4.02878311,25851.0,25850.0,0.006]
["bitfinex","BTCUSD",1693662422597,0.00387755,25847.0,25846.0,0.08]
["bitfinex","BTCUSD",1693662422790,0.76305059,25847.0,25846.0,0.08]
["bitfinex","BTCUSD",1693662423029,1.06305059,25847.0,25846.0,0.10626029]
["bitfinex","BTCUSD",1693662423320,1.06783728,25847.0,25846.0,0.0804582]
["bitfinex","BTCUSD",1693662423835,0.95862334,25847.0,25846.0,0.0834582]
["bitfinex","BTCUSD",1693662424043,0.86585102,25847.0,25846.0,0.083]
["bitfinex","BTCUSD",1693662424685,0.89685102,25847.0,25846.0,0.086]
["bitfinex","BTCUSD",1693662425683,0.89685102,25847.0,25846.0,0.12109292]
["bitfinex","BTCUSD",1693662426378,0.89685102,25847.0,25846.0,0.086]
["bitfinex","BTCUSD",1693662427165,0.89297347,25847.0,25846.0,0.086]
["bitfinex","BTCUSD",1693662427415,0.89685102,25847.0,25846.0,0.086]
["bitfinex","BTCUSD",1693662429905,0.50976424,25847.0,25846.0,0.086]
["bitfinex","BTCUSD",1693662430348,0.38966424,25847.0,25846.0,0.086]
["bitfinex","BTCUSD",1693662430549,0.38966424,25847.0,25846.0,0.12109292]
["bitfinex","BTCUSD",1693662441329,0.38578669,25847.0,25846.0,0.12109292]
["bitfinex","BTCUSD",1693662441539,0.38966424,25847.0,25846.0,0.12109292]
["bitfinex","BTCUSD",1693662443331,0.38578669,25847.0,25846.0,0.12109292]
["bitfinex","BTCUSD",1693662443523,0.38966424,25847.0,25846.0,0.12109292]
["bitfinex","BTCUSD",1693662446301,0.381,25847.0,25846.0,0.12422214]
["bitfinex","BTCUSD",1693662446500,0.061,25847.0,25846.0,0.12422214]
["bitfinex","BTCUSD",1693662447096,0.0654996,25847.0,25846.0,0.15049176]
["bitfinex","BTCUSD",1693662453714,0.45258638,25847.0,25846.0,0.11539884]
["bitfinex","BTCUSD",1693662453905,0.47258638,25847.0,25846.0,0.11539884]
["bitfinex","BTCUSD",1693662455121,0.081,25847.0,25846.0,0.11539884]
["bitfinex","BTCUSD",1693662455331,0.081,25847.0,25846.0,0.41900454]
["bitfinex","BTCUSD",1693662457576,0.081,25847.0,25846.0,0.11539884]
["bitfinex","BTCUSD",1693662457708,0.081,25847.0,25846.0,0.15673097]
["bitfinex","BTCUSD",1693662470208,0.061,25847.0,25846.0,0.15673097]
["bitfinex","BTCUSD",1693662477865,0.061,25847.0,25846.0,0.42469713]
["bitfinex","BTCUSD",1693662478949,0.061,25847.0,25846.0,0.19285342]
["bitfinex","BTCUSD",1693662485859,0.061,25847.0,25846.0,0.48870392]
["bitfinex","BTCUSD",1693662507880,0.061,25847.0,25846.0,0.19285342]
["bitfinex","BTCUSD",1693662516998,0.061,25847.0,25846.0,0.31295342]
["bitfinex","BTCUSD",1693662529022,0.061,25847.0,25846.0,0.19285342]
["bitfinex","BTCUSD",1693662534104,0.06515743,25847.0,25846.0,0.15152129]
["bitfinex","BTCUSD",1693662534302,0.08515743,25847.0,25846.0,0.15152129]
["bitfinex","BTCUSD",1693662538528,0.2011,25847.0,25846.0,0.15152129]
["bitfinex","BTCUSD",1693662538743,0.08650304,25847.0,25846.0,0.15152129]
["bitfinex","BTCUSD",1693662539110,0.08650304,25847.0,25846.0,0.13539884]
["bitfinex","BTCUSD",1693662539310,0.08650304,25847.0,25846.0,0.15152129]
["bitfinex","BTCUSD",1693662539560,0.08650304,25847.0,25846.0,0.17867342]
["bitfinex","BTCUSD",1693662541829,0.08650304,25847.0,25846.0,0.14255097]
["bitfinex","BTCUSD",1693662542035,0.08650304,25847.0,25846.0,0.17867342]
["bitfinex","BTCUSD",1693662544233,0.08650304,25847.0,25846.0,0.14255097]
["bitfinex","BTCUSD",1693662551098,0.08650304,25847.0,25846.0,0.17867342]
["bitfinex","BTCUSD",1693662553742,0.08650304,25847.0,25846.0,0.15152129]
["bitfinex","BTCUSD",1693662555117,0.081,25847.0,25846.0,0.15152129]
["bitfinex","BTCUSD",1693662555519,0.061,25847.0,25846.0,0.15152129]
["bitfinex","BTCUSD",1693662566638,0.17870357,25847.0,25846.0,0.15152129]
["bitfinex","BTCUSD",1693662568332,0.081,25847.0,25846.0,0.15152129]
["bitfinex","BTCUSD",1693662569573,0.081,25847.0,25846.0,0.20430342]
["bitfinex","BTCUSD",1693662569784,0.076,25847.0,25846.0,0.20430342]
["bitfinex","BTCUSD",1693662576571,0.16885419,25847.0,25846.0,0.20430342]
["bitfinex","BTCUSD",1693662577683,0.16885419,25847.0,25846.0,0.32440342]
["bitfinex","BTCUSD",1693662582290,0.17406409,25847.0,25846.0,0.32440342]
["bitfinex","BTCUSD",1693662584886,0.17406409,25847.0,25846.0,0.20430342]
["bitfinex","BTCUSD",1693662589721,0.22049119,25847.0,25846.0,0.20430342]
["bitfinex","BTCUSD",1693662589850,0.40619958,25847.0,25846.0,0.20430342]
["bitfinex","BTCUSD",1693662591869,0.22049119,25847.0,25846.0,0.20430342]
["bitfinex","BTCUSD",1693662592072,0.40619958,25847.0,25846.0,0.20430342]
["bitfinex","BTCUSD",1693662592860,0.22049119,25847.0,25846.0,0.20430342]
["bitfinex","BTCUSD",1693662593360,0.40619958,25847.0,25846.0,0.20430342]
["bitfinex","BTCUSD",1693662593900,0.22049119,25847.0,25846.0,0.20430342]
["bitfinex","BTCUSD",1693662597940,0.31335928,25847.0,25846.0,0.20430342]
["bitfinex","BTCUSD",1693662598150,0.22049119,25847.0,25846.0,0.20430342]
["bitfinex","BTCUSD",1693662598752,0.3133566,25847.0,25846.0,0.20430342]
["bitfinex","BTCUSD",1693662599098,0.22049119,25847.0,25846.0,0.20430342]
["bitfinex","BTCUSD",1693662600383,0.31335465,25847.0,25846.0,0.20430342]
["bitfinex","BTCUSD",1693662607481,0.22049119,25847.0,25846.0,0.20430342]
["bitfinex","BTCUSD",1693662609558,0.31334762,25847.0,25846.0,0.20430342]
["bitfinex","BTCUSD",1693662611624,0.31334762,25847.0,25846.0,0.16818097]
["bitfinex","BTCUSD",1693662611829,0.60236807,25847.0,25846.0,0.03226962]
["bitfinex","BTCUSD",1693662612075,0.95384041,25847.0,25846.0,0.03226962]
["bitfinex","BTCUSD",1693662612279,0.94879517,25847.0,25846.0,0.03226962]
["bitfinex","BTCUSD",1693662612507,0.94879517,25847.0,25846.0,0.00645844]
["bitfinex","BTCUSD",1693662613045,0.95416053,25847.0,25846.0,0.006]
["bitfinex","BTCUSD",1693662613249,0.94879517,25847.0,25846.0,0.006]
["bitfinex","BTCUSD",1693662613447,0.95396482,25847.0,25846.0,0.006]
["bitfinex","BTCUSD",1693662614365,0.94879517,25847.0,25846.0,0.006]
["bitfinex","BTCUSD",1693662615916,1.08805539,25847.0,25846.0,0.006]
["bitfinex","BTCUSD",1693662616215,0.94879517,25847.0,25846.0,0.006]
["bitfinex","BTCUSD",1693662616875,0.95264674,25847.0,25846.0,0.006]
["bitfinex","BTCUSD",1693662617097,0.96951752,25847.0,25846.0,0.006]
["bitfinex","BTCUSD",1693662619742,1.66951752,25847.0,25846.0,0.006]
["bitfinex","BTCUSD",1693662620159,2.07711752,25847.0,25846.0,0.006]
["bitfinex","BTCUSD",1693662620370,2.19721752,25847.0,25846.0,0.006]
["bitfinex","BTCUSD",1693662626462,1.49721752,25847.0,25846.0,0.006]
["bitfinex","BTCUSD",1693662628110,1.50218654,25847.0,25846.0,0.006]
["bitfinex","BTCUSD",1693662628307,1.48467556,25847.0,25846.0,0.006]
["bitfinex","BTCUSD",1693662628512,1.50154634,25847.0,25846.0,0.006]
["bitfinex","BTCUSD",1693662628907,1.49721752,25847.0,25846.0,0.006]
["bitfinex","BTCUSD",1693662629329,2.19721752,25847.0,25846.0,0.006]
["bitfinex","BTCUSD",1693662629684,2.20202942,25847.0,25846.0,0.006]
["bitfinex","BTCUSD",1693662630087,2.19721752,25847.0,25846.0,0.006]
["bitfinex","BTCUSD",1693662631144,2.20171069,25847.0,25846.0,0.006]
["bitfinex","BTCUSD",1693662631344,2.19721752,25847.0,25846.0,0.006]
["bitfinex","BTCUSD",1693662631760,2.42932054,25847.0,25846.0,0.006]
["bitfinex","BTCUSD",1693662632284,2.63331874,25847.0,25846.0,0.006]
["bitfinex","BTCUSD",1693662632587,2.62932054,25847.0,25846.0,0.006]
["bitfinex","BTCUSD",1693662633902,3.33381919,25847.0,25846.0,0.006]
["bitfinex","BTCUSD",1693662634929,3.14813678,25847.0,25846.0,0.006]
["bitfinex","BTCUSD",1693662635849,3.14363813,25847.0,25846.0,0.006]
["bitfinex","BTCUSD",1693662638302,3.14879251,25847.0,25846.0,0.006]
["bitfinex","BTCUSD",1693662638499,3.14363813,25847.0,25846.0,0.006]
["bitfinex","BTCUSD",1693662639025,3.12386155,25847.0,25846.0,0.003]
["bitfinex","BTCUSD",1693662639359,3.12363813,25847.0,25846.0,0.001]
["bitfinex","BTCUSD",1693662639768,3.15963813,25847.0,25846.0,0.001]
["bitfinex","BTCUSD",1693662640189,3.12363813,25847.0,25846.0,0.001]
["bitfinex","BTCUSD",1693662640485,3.15963813,25847.0,25846.0,0.001]
["bitfinex","BTCUSD",1693662640688,0.00387755,25846.0,25844.0,0.1]
["bitfinex","BTCUSD",1693662640933,0.00387755,25846.0,25844.0,0.265]
["bitfinex","BTCUSD",1693662640934,0.49992964,25845.0,25844.0,0.265]
["bitfinex","BTCUSD",1693662641087,1.18392964,25845.0,25844.0,0.265]
["bitfinex","BTCUSD",1693662641675,1.18912612,25845.0,25844.0,0.265]
["bitfinex","BTCUSD",1693662642551,1.21212612,25845.0,25844.0,0.266]
["bitfinex","BTCUSD",1693662643642,1.23812612,25845.0,25844.0,0.266]
["bitfinex","BTCUSD",1693662644972,1.46503681,25845.0,25844.0,0.266]
["bitfinex","BTCUSD",1693662645174,1.32577251,25845.0,25844.0,0.266]
["bitfinex","BTCUSD",1693662646243,1.32965006,25845.0,25844.0,0.266]
["bitfinex","BTCUSD",1693662646866,1.33378315,25845.0,25844.0,0.266]
["bitfinex","BTCUSD",1693662647068,1.44975006,25845.0,25844.0,0.266]
["bitfinex","BTCUSD",1693662647208,1.45378669,25845.0,25844.0,0.266]
["bitfinex","BTCUSD",1693662647762,1.46662084,25845.0,25844.0,0.266]
["bitfinex","BTCUSD",1693662647928,1.51303813,25845.0,25844.0,0.101]
["bitfinex","BTCUSD",1693662649555,2.21303813,25845.0,25844.0,0.101]
["bitfinex","BTCUSD",1693662650159,2.39869114,25845.0,25844.0,0.101]
["bitfinex","BTCUSD",1693662650715,2.21303813,25845.0,25844.0,0.101]
["bitfinex","BTCUSD",1693662651115,2.39868401,25845.0,25844.0,0.101]
["bitfinex","BTCUSD",1693662651525,2.64063813,25845.0,25844.0,0.101]
["bitfinex","BTCUSD",1693662651722,2.40853511,25845.0,25844.0,0.101]
["bitfinex","BTCUSD",1693662651925,2.64060611,25845.0,25844.0,0.101]
["bitfinex","BTCUSD",1693662652328,2.70768611,25845.0,25844.0,0.101]
["bitfinex","BTCUSD",1693662652573,2.47483511,25845.0,25844.0,0.101]
["bitfinex","BTCUSD",1693662652776,2.47555511,25845.0,25844.0,0.101]
["bitfinex","BTCUSD",1693662652996,2.70764259,25845.0,25844.0,0.101]
["bitfinex","BTCUSD",1693662653231,2.70662259,25845.0,25844.0,0.101]
["bitfinex","BTCUSD",1693662653613,2.70704259,25845.0,25844.0,0.101]
["bitfinex","BTCUSD",1693662653769,2.70710259,25845.0,25844.0,0.101]
["bitfinex","BTCUSD",1693662653971,2.70680259,25845.0,25844.0,0.101]
["bitfinex","BTCUSD",1693662654191,2.70674259,25845.0,25844.0,0.101]
["bitfinex","BTCUSD",1693662654390,2.70758259,25845.0,25844.0,0.101]
["bitfinex","BTCUSD",1693662654620,2.70746259,25845.0,25844.0,0.101]
["bitfinex","BTCUSD",1693662654825,2.76677808,25845.0,25844.0,0.101]
["bitfinex","BTCUSD",1693662655020,2.76785808,25845.0,25844.0,0.101]
["bitfinex","BTCUSD",1693662655221,2.79860694,25845.0,25844.0,0.101]
["bitfinex","BTCUSD",1693662655429,2.73116694,25845.0,25844.0,0.101]
["bitfinex","BTCUSD",1693662655650,2.73641484,25845.0,25844.0,0.101]
["bitfinex","BTCUSD",1693662656003,2.03641484,25845.0,25844.0,0.101]
["bitfinex","BTCUSD",1693662656208,1.65241484,25845.0,25844.0,0.101]
["bitfinex","BTCUSD",1693662656477,2.03641484,25845.0,25844.0,0.101]
["bitfinex","BTCUSD",1693662657857,2.03116694,25845.0,25844.0,0.101]
["bitfinex","BTCUSD",1693662658072,2.03581981,25845.0,25844.0,0.101]
["bitfinex","BTCUSD",1693662658276,2.73581981,25845.0,25844.0,0.101]
["bitfinex","BTCUSD",1693662659767,1.64716694,25845.0,25844.0,0.101]
["bitfinex","BTCUSD",1693662659961,2.03116694,25845.0,25844.0,0.101]
["bitfinex","BTCUSD",1693662660640,2.01116694,25845.0,25844.0,0.101]
["bitfinex","BTCUSD",1693662660867,2.01540725,25845.0,25844.0,0.101]
["bitfinex","BTCUSD",1693662661597,2.71540725,25845.0,25844.0,0.101]
["bitfinex","BTCUSD",1693662662211,2.71116694,25845.0,25844.0,0.101]
["bitfinex","BTCUSD",1693662662409,2.71646397,25845.0,25844.0,0.101]
["bitfinex","BTCUSD",1693662662598,2.71116694,25845.0,25844.0,0.101]
["bitfinex","BTCUSD",1693662662989,2.7151115,25845.0,25844.0,0.101]
["bitfinex","BTCUSD",1693662663188,2.1874115,25845.0,25844.0,0.12743]
["bitfinex","BTCUSD",1693662663592,1.58014695,25845.0,25844.0,0.101]
["bitfinex","BTCUSD",1693662664167,1.4409636,25845.0,25844.0,0.101]
["bitfinex","BTCUSD",1693662668506,1.58014589,25845.0,25844.0,0.101]
["bitfinex","BTCUSD",1693662669962,1.57514589,25845.0,25844.0,0.101]
["bitfinex","BTCUSD",1693662670506,1.38956631,25845.0,25844.0,0.101]
["bitfinex","BTCUSD",1693662671145,1.38956631,25845.0,25844.0,0.12743]
["bitfinex","BTCUSD",1693662671904,1.13831724,25845.0,25844.0,0.12743]
["bitfinex","BTCUSD",1693662672462,1.32831724,25845.0,25844.0,0.12743]
["bitfinex","BTCUSD",1693662673128,1.32831724,25845.0,25844.0,0.101]
["bitfinex","BTCUSD",1693662682086,1.51390219,25845.0,25844.0,0.101]
["bitfinex","BTCUSD",1693662686584,1.37471348,25845.0,25844.0,0.101]
["bitfinex","BTCUSD",1693662694585,1.60669467,25845.0,25844.0,0.101]
["bitfinex","BTCUSD",1693662700858,1.30528397,25845.0,25844.0,0.101]
["bitfinex","BTCUSD",1693662701792,1.31042749,25845.0,25844.0,0.101]
["bitfinex","BTCUSD",1693662705921,1.31042749,25845.0,25844.0,0.13543]
["bitfinex","BTCUSD",1693662706057,1.54264238,25845.0,25844.0,0.13543]
["bitfinex","BTCUSD",1693662707170,1.42254238,25845.0,25844.0,0.13543]
["bitfinex","BTCUSD",1693662710206,0.78513824,25845.0,25844.0,0.21543]
["bitfinex","BTCUSD",1693662710384,0.77999472,25845.0,25844.0,0.21543]
["bitfinex","BTCUSD",1693662710587,0.91544106,25845.0,25844.0,0.55354569]
["bitfinex","BTCUSD",1693662710782,0.91931861,25845.0,25844.0,0.55354569]
["bitfinex","BTCUSD",1693662711020,0.91931861,25845.0,25844.0,0.52336132]
["bitfinex","BTCUSD",1693662711215,0.91931861,25845.0,25844.0,0.55395438]
["bitfinex","BTCUSD",1693662712594,0.91931861,25845.0,25844.0,0.24643175]
["bitfinex","BTCUSD",1693662712945,0.92469414,25845.0,25844.0,0.24643175]
["bitfinex","BTCUSD",1693662713305,0.92081659,25845.0,25844.0,0.21583869]
["bitfinex","BTCUSD",1693662713492,0.92469414,25845.0,25844.0,0.21583869]
["bitfinex","BTCUSD",1693662713937,0.92469414,25845.0,25844.0,0.21543]
["bitfinex","BTCUSD",1693662717579,0.59960194,25845.0,25844.0,0.21543]
["bitfinex","BTCUSD",1693662717768,0.92466267,25845.0,25844.0,0.21543]
["bitfinex","BTCUSD",1693662718946,0.73891368,25845.0,25844.0,0.21543]
["bitfinex","BTCUSD",1693662728844,0.73891368,25845.0,25844.0,0.181]
["bitfinex","BTCUSD",1693662729281,1.33859579,25845.0,25844.0,0.181]
["bitfinex","BTCUSD",1693662733609,1.33359943,25845.0,25844.0,0.181]
["bitfinex","BTCUSD",1693662736145,2.03359943,25845.0,25844.0,0.181]
["bitfinex","BTCUSD",1693662740349,1.33359943,25845.0,25844.0,0.181]
["bitfinex","BTCUSD",1693662741785,1.34525493,25845.0,25844.0,0.181]
["bitfinex","BTCUSD",1693662742836,2.04525493,25845.0,25844.0,0.181]
["bitfinex","BTCUSD",1693662746933,2.46972571,25845.0,25844.0,0.101]
["bitfinex","BTCUSD",1693662747306,0.00387755,25843.0,25839.0,0.00312922]
["bitfinex","BTCUSD",1693662747438,0.21294526,25840.0,25839.0,0.00312922]
["bitfinex","BTCUSD",1693662747641,0.60003204,25840.0,25838.0,0.00312922]
["bitfinex","BTCUSD",1693662747893,0.60003204,25840.0,25839.0,0.00312922]
["bitfinex","BTCUSD",1693662747894,0.47993204,25840.0,25839.0,0.00312922]
["bitfinex","BTCUSD",1693662748052,0.92003204,25840.0,25838.0,0.02]
["bitfinex","BTCUSD",1693662748251,0.12566154,25839.0,25838.0,0.03035922]
["bitfinex","BTCUSD",1693662748451,0.02556154,25839.0,25838.0,0.02723]
["bitfinex","BTCUSD",1693662748678,0.02556154,25839.0,25837.0,0.1523]
["bitfinex","BTCUSD",1693662748679,0.62548108,25839.0,25837.0,0.1523]
["bitfinex","BTCUSD",1693662748881,0.82718678,25838.0,25837.0,0.1523]
["bitfinex","BTCUSD",1693662749078,0.92003204,25838.0,25837.0,0.1523]
["bitfinex","BTCUSD",1693662749452,0.82718678,25838.0,25837.0,0.1523]
["bitfinex","BTCUSD",1693662750080,0.82918678,25838.0,25837.0,0.1523]
["bitfinex","BTCUSD",1693662750501,0.82718678,25838.0,25837.0,0.1523]
["bitfinex","BTCUSD",1693662751211,0.83112906,25838.0,25837.0,0.1523]
["bitfinex","BTCUSD",1693662751650,0.83112906,25838.0,25837.0,0.18461106]
["bitfinex","BTCUSD",1693662751863,0.83912906,25838.0,25837.0,0.18461106]
["bitfinex","BTCUSD",1693662752290,0.85112906,25838.0,25837.0,0.18461106]
["bitfinex","BTCUSD",1693662753508,1.04112906,25838.0,25837.0,0.18461106]
["bitfinex","BTCUSD",1693662754362,1.94106433,25838.0,25837.0,0.03231106]
["bitfinex","BTCUSD",1693662754543,2.64106433,25838.0,25837.0,0.03231106]
["bitfinex","BTCUSD",1693662754787,0.00387755,25837.0,25835.0,0.1582]
["bitfinex","BTCUSD",1693662754989,0.52718678,25836.0,25834.0,0.00312922]
["bitfinex","BTCUSD",1693662755194,0.4201,25835.0,25834.0,0.16132922]
["bitfinex","BTCUSD",1693662755396,0.82718678,25835.0,25834.0,0.16132922]
["bitfinex","BTCUSD",1693662755818,0.82718678,25835.0,25834.0,0.19366705]
["bitfinex","BTCUSD",1693662756118,0.83151586,25835.0,25834.0,0.19366705]
["bitfinex","BTCUSD",1693662757235,0.83951586,25835.0,25834.0,0.19366705]
["bitfinex","BTCUSD",1693662757594,0.85151586,25835.0,25834.0,0.19366705]
["bitfinex","BTCUSD",1693662759932,0.85151586,25835.0,25834.0,0.19053783]
["bitfinex","BTCUSD",1693662760314,0.85151586,25835.0,25834.0,0.16132922]
["bitfinex","BTCUSD",1693662762214,0.85151586,25835.0,25834.0,0.1582]
["bitfinex","BTCUSD",1693662762629,0.85151586,25835.0,25834.0,0.16132922]
["bitfinex","BTCUSD",1693662764653,0.85151586,25835.0,25834.0,0.1582]
["bitfinex","BTCUSD",1693662765158,0.84718678,25835.0,25834.0,0.1586191]
["bitfinex","BTCUSD",1693662765295,0.85106433,25835.0,25834.0,0.03275693]
["bitfinex","BTCUSD",1693662765492,0.8559124,25835.0,25834.0,0.03275693]
["bitfinex","BTCUSD",1693662767111,0.85106433,25835.0,25834.0,0.03233783]
["bitfinex","BTCUSD",1693662767314,0.8566619,25835.0,25834.0,0.03233783]
["bitfinex","BTCUSD",1693662767514,1.5566619,25835.0,25834.0,0.03233783]
["bitfinex","BTCUSD",1693662767764,1.55590086,25835.0,25832.0,0.15772922]
["bitfinex","BTCUSD",1693662767944,0.52718678,25834.0,25832.0,0.15772922]
["bitfinex","BTCUSD",1693662768139,0.3,25833.0,25832.0,0.15772922]
["bitfinex","BTCUSD",1693662768343,0.70708678,25833.0,25832.0,0.15772922]
["bitfinex","BTCUSD",1693662769261,0.71008678,25833.0,25832.0,0.15772922]
["bitfinex","BTCUSD",1693662769477,0.71430275,25833.0,25832.0,0.15772922]
["bitfinex","BTCUSD",1693662770640,0.71730275,25833.0,25832.0,0.15772922]
["bitfinex","BTCUSD",1693662770836,0.71730275,25833.0,25832.0,0.18760873]
["bitfinex","BTCUSD",1693662771043,0.71730275,25833.0,25832.0,0.18803043]
["bitfinex","BTCUSD",1693662771544,0.71730275,25833.0,25832.0,0.18490121]
["bitfinex","BTCUSD",1693662775954,0.71430275,25833.0,25832.0,0.18490121]
["bitfinex","BTCUSD",1693662776350,0.73530275,25833.0,25832.0,0.18490121]
["bitfinex","BTCUSD",1693662776723,0.73108678,25833.0,25832.0,0.18490121]
["bitfinex","BTCUSD",1693662777053,0.72808678,25833.0,25832.0,0.18490121]
["bitfinex","BTCUSD",1693662777467,0.75308678,25833.0,25832.0,0.18490121]
["bitfinex","BTCUSD",1693662777664,0.366,25833.0,25832.0,0.47777553]
["bitfinex","BTCUSD",1693662777922,0.341,25833.0,25832.0,0.47777553]
["bitfinex","BTCUSD",1693662778131,0.041,25833.0,25832.0,0.47777553]
["bitfinex","BTCUSD",1693662778349,0.066,25833.0,25832.0,0.47777553]
["bitfinex","BTCUSD",1693662780759,0.046,25833.0,25832.0,0.23469542]
["bitfinex","BTCUSD",1693662780931,0.046,25833.0,25832.0,0.39091787]
["bitfinex","BTCUSD",1693662781703,0.046,25833.0,25832.0,0.62876789]
["bitfinex","BTCUSD",1693662783566,0.021,25833.0,25832.0,0.62876789]
["bitfinex","BTCUSD",1693662783732,0.047,25833.0,25832.0,0.62876789]
["bitfinex","BTCUSD",1693662784135,0.026,25833.0,25832.0,0.62876789]
["bitfinex","BTCUSD",1693662784386,0.3,25837.0,25832.0,0.62876789]
["bitfinex","BTCUSD",1693662784583,0.035,25833.0,25832.0,0.37998759]
["bitfinex","BTCUSD",1693662784757,0.013,25833.0,25832.0,0.34525288]
["bitfinex","BTCUSD",1693662784930,0.022,25833.0,25832.0,0.34625288]
["bitfinex","BTCUSD",1693662785129,0.009,25833.0,25832.0,0.34525288]
["bitfinex","BTCUSD",1693662787378,0.022,25833.0,25832.0,0.34625288]
["bitfinex","BTCUSD",1693662787962,0.022,25833.0,25832.0,0.43027581]
["bitfinex","BTCUSD",1693662788659,0.022,25833.0,25832.0,0.74683865]
["bitfinex","BTCUSD",1693662789703,0.022,25833.0,25832.0,0.66281572]
["bitfinex","BTCUSD",1693662789908,0.042,25833.0,25832.0,0.54271572]
["bitfinex","BTCUSD",1693662790861,0.022,25833.0,25832.0,0.54271572]
["bitfinex","BTCUSD",1693662791011,0.022,25833.0,25832.0,0.66281572]
["bitfinex","BTCUSD",1693662791190,0.022,25833.0,25832.0,0.77462072]
["bitfinex","BTCUSD",1693662793671,0.022,25833.0,25832.0,0.54271572]
["bitfinex","BTCUSD",1693662793672,0.042,25833.0,25832.0,0.54271572]
["bitfinex","BTCUSD",1693662796955,0.022,25833.0,25832.0,0.66281572]
["bitfinex","BTCUSD",1693662802562,0.022,25833.0,25832.0,0.34625288]
["bitfinex","BTCUSD",1693662802780,0.022,25833.0,25832.0,0.44625288]
["bitfinex","BTCUSD",1693662802992,0.022,25833.0,25832.0,0.55885963]
["bitfinex","BTCUSD",1693662810408,0.022,25833.0,25832.0,0.47885963]
["bitfinex","BTCUSD",1693662812533,0.022,25833.0,25832.0,0.74680403]
["bitfinex","BTCUSD",1693662819711,0.022,25833.0,25832.0,0.47885963]
["bitfinex","BTCUSD",1693662821490,0.022,25833.0,25832.0,0.57160764]
["bitfinex","BTCUSD",1693662833249,0.022,25833.0,25832.0,0.55160764]
["bitfinex","BTCUSD",1693662837152,0.022,25833.0,25832.0,0.79102887]
["bitfinex","BTCUSD",1693662837358,0.022,25833.0,25832.0,0.55160764]
["bitfinex","BTCUSD",1693662841850,0.022,25833.0,25832.0,0.69072966]
["bitfinex","BTCUSD",1693662845847,0.022,25833.0,25832.0,1.14822815]
["bitfinex","BTCUSD",1693662847923,0.022,25833.0,25832.0,1.05548014]
["bitfinex","BTCUSD",1693662849674,0.022,25833.0,25832.0,1.58256692]
["bitfinex","BTCUSD",1693662849868,0.022,25833.0,25832.0,1.98091097]
["bitfinex","BTCUSD",1693662850074,0.022,25833.0,25832.0,1.79541494]
["bitfinex","BTCUSD",1693662850853,0.022,25833.0,25832.0,1.98098344]
["bitfinex","BTCUSD",1693662851057,0.022,25833.0,25832.0,1.98098266]
["bitfinex","BTCUSD",1693662852363,0.022,25833.0,25832.0,1.74911262]
["bitfinex","BTCUSD",1693662855740,0.022,25833.0,25832.0,1.72911262]
["bitfinex","BTCUSD",1693662855952,0.022,25833.0,25832.0,1.74911262]
["bitfinex","BTCUSD",1693662860415,0.022,25833.0,25832.0,1.72911262]
["bitfinex","BTCUSD",1693662864727,0.022,25833.0,25832.0,1.96098266]
["bitfinex","BTCUSD",1693662864902,0.022,25833.0,25832.0,1.77541494]
["bitfinex","BTCUSD",1693662865306,0.022,25833.0,25832.0,1.96087802]
["bitfinex","BTCUSD",1693662866130,0.019649,25833.0,25832.0,1.96087802]
["bitfinex","BTCUSD",1693662866563,0.019179,25833.0,25832.0,1.96087802]
["bitfinex","BTCUSD",1693662867180,0.019086,25833.0,25832.0,1.96087802]
["bitfinex","BTCUSD",1693662869264,0.018018,25833.0,25832.0,1.96087802]
["bitfinex","BTCUSD",1693662870025,0.017805,25833.0,25832.0,1.96087802]
["bitfinex","BTCUSD",1693662871295,0.017805,25833.0,25832.0,1.88087802]
["bitfinex","BTCUSD",1693662878848,0.017805,25833.0,25832.0,2.1119396]
["bitfinex","BTCUSD",1693662879039,0.017805,25833.0,25832.0,1.78810802]
["bitfinex","BTCUSD",1693662879417,0.017805,25833.0,25832.0,2.06374278]
["bitfinex","BTCUSD",1693662880047,0.017805,25833.0,25832.0,1.92464274]
["bitfinex","BTCUSD",1693662880688,0.017805,25833.0,25832.0,2.04374987]
["bitfinex","BTCUSD",1693662880888,0.017805,25833.0,25832.0,1.92464274]
["bitfinex","BTCUSD",1693662881960,0.017805,25833.0,25832.0,1.64900798]
["bitfinex","BTCUSD",1693662882167,0.017805,25833.0,25832.0,1.93756227]
["bitfinex","BTCUSD",1693662882567,0.017805,25833.0,25832.0,1.64900798]
["bitfinex","BTCUSD",1693662883175,0.017805,25833.0,25832.0,1.93099445]
["bitfinex","BTCUSD",1693662883364,0.017805,25833.0,25832.0,1.64900798]
["bitfinex","BTCUSD",1693662887100,0.017805,25833.0,25832.0,1.52890798]
["bitfinex","BTCUSD",1693662888926,0.017805,25833.0,25832.0,1.76077802]
["bitfinex","BTCUSD",1693662890343,0.017805,25833.0,25832.0,1.57531494]
["bitfinex","BTCUSD",1693662893746,0.017805,25833.0,25832.0,1.53531494]
["bitfinex","BTCUSD",1693662893959,0.017805,25833.0,25832.0,1.57531494]
["bitfinex","BTCUSD",1693662901372,0.017726,25833.0,25832.0,1.55531494]
["bitfinex","BTCUSD",1693662905378,0.01678473,25833.0,25832.0,1.55531494]
["bitfinex","BTCUSD",1693662908783,0.01678473,25833.0,25832.0,1.67541494]
["bitfinex","BTCUSD",1693662923724,0.01678473,25833.0,25832.0,1.65541494]
["bitfinex","BTCUSD",1693662923923,0.01678473,25833.0,25832.0,1.67541494]
["bitfinex","BTCUSD",1693662925871,0.01678473,25833.0,25832.0,1.96849432]
["bitfinex","BTCUSD",1693662926453,0.01678473,25833.0,25832.0,1.67541494]
["bitfinex","BTCUSD",1693662927222,0.01678473,25833.0,25832.0,1.86105563]
["bitfinex","BTCUSD",1693662927825,0.01678473,25833.0,25832.0,1.65541494]
["bitfinex","BTCUSD",1693662928024,0.01678473,25833.0,25832.0,1.86105553]
["bitfinex","BTCUSD",1693662928432,0.01678473,25833.0,25832.0,1.67541494]
["bitfinex","BTCUSD",1693662936092,0.01670373,25833.0,25832.0,1.67541494]
["bitfinex","BTCUSD",1693662936487,0.01670373,25833.0,25832.0,1.86106892]
["bitfinex","BTCUSD",1693662936938,0.01670373,25833.0,25832.0,1.74096892]
["bitfinex","BTCUSD",1693662938406,0.01670373,25833.0,25832.0,1.73996892]
["bitfinex","BTCUSD",1693662938604,0.013,25833.0,25832.0,1.73996892]
["bitfinex","BTCUSD",1693662938787,0.016,25833.0,25832.0,1.74896892]
["bitfinex","BTCUSD",1693662939469,0.003,25833.0,25832.0,1.74796892]
["bitfinex","BTCUSD",1693662939672,0.016,25833.0,25832.0,1.74896892]
["bitfinex","BTCUSD",1693662940840,0.003,25833.0,25832.0,1.74796892]
["bitfinex","BTCUSD",1693662941042,0.005,25833.0,25832.0,1.75296892]
["bitfinex","BTCUSD",1693662944292,0.005,25833.0,25832.0,1.56731494]
["bitfinex","BTCUSD",1693662947036,0.005,25833.0,25832.0,1.68741494]
["bitfinex","BTCUSD",1693662950773,0.005,25833.0,25832.0,1.68631161]
["bitfinex","BTCUSD",1693662950979,0.005,25833.0,25832.0,1.68588991]
["bitfinex","BTCUSD",1693662951197,0.005,25833.0,25832.0,1.6863193]
["bitfinex","BTCUSD",1693662951639,0.005,25833.0,25832.0,1.6663193]
["bitfinex","BTCUSD",1693662951862,0.005,25833.0,25832.0,1.6863193]
["bitfinex","BTCUSD",1693662956105,0.005,25833.0,25832.0,2.07688397]
["bitfinex","BTCUSD",1693662956313,0.30234779,25843.0,25842.0,0.03925167]
["bitfinex","BTCUSD",1693662956517,0.42161947,25845.0,25843.0,0.03925167]
["bitfinex","BTCUSD",1693662956722,0.02,25844.0,25843.0,0.03925167]
["bitfinex","BTCUSD",1693662957137,0.02,25844.0,25843.0,0.06838278]
["bitfinex","BTCUSD",1693662958562,0.04422267,25844.0,25843.0,0.06838278]
["bitfinex","BTCUSD",1693662959571,0.06822267,25844.0,25843.0,0.07138278]
["bitfinex","BTCUSD",1693662959743,0.09722267,25844.0,25843.0,0.07338278]
["bitfinex","BTCUSD",1693662959953,0.09722267,25844.0,25843.0,0.09273106]
["bitfinex","BTCUSD",1693662961130,0.09621267,25844.0,25843.0,0.09273106]
["bitfinex","BTCUSD",1693662984944,0.09612265,25844.0,25843.0,0.09273106]
["bitfinex","BTCUSD",1693662991358,0.09189998,25844.0,25843.0,0.36088954]
["bitfinex","BTCUSD",1693662999973,0.073,25844.0,25843.0,0.36088954]
["bitfinex","BTCUSD",1693663000843,0.09189998,25844.0,25843.0,0.36088954]
["bitfinex","BTCUSD",1693663005310,0.053,25844.0,25843.0,0.48098954]
["bitfinex","BTCUSD",1693663037494,0.053,25844.0,25843.0,0.48208956]
["bitfinex","BTCUSD",1693663052846,0.053,25844.0,25843.0,0.52843234]
["bitfinex","BTCUSD",1693663053641,0.024,25844.0,25843.0,0.52643234]
["bitfinex","BTCUSD",1693663053849,0.09284779,25847.0,25845.0,0.03925167]
["bitfinex","BTCUSD",1693663054071,0.39284779,25847.0,25846.0,0.1201]
["bitfinex","BTCUSD",1693663054245,0.39284779,25847.0,25846.0,0.15171064]
["bitfinex","BTCUSD",1693663055846,0.42884779,25847.0,25846.0,0.15471064]
["bitfinex","BTCUSD",1693663056047,0.42884779,25847.0,25846.0,0.17421687]
["bitfinex","BTCUSD",1693663056446,0.42884779,25847.0,25846.0,0.03461064]
["bitfinex","BTCUSD",1693663056685,0.45384567,25847.0,25846.0,0.03461064]
["bitfinex","BTCUSD",1693663057207,0.48984567,25847.0,25846.0,0.03661064]
["bitfinex","BTCUSD",1693663063799,0.39699788,25847.0,25846.0,0.03661064]
["bitfinex","BTCUSD",1693663064301,0.48984567,25847.0,25846.0,0.03661064]
["bitfinex","BTCUSD",1693663064510,0.39699788,25847.0,25846.0,0.03661064]
["bitfinex","BTCUSD",1693663064914,0.48984567,25847.0,25846.0,0.03661064]
["bitfinex","BTCUSD",1693663067500,0.48984567,25847.0,25846.0,0.06088687]
["bitfinex","BTCUSD",1693663068353,0.39699788,25847.0,25846.0,0.06088687]
["bitfinex","BTCUSD",1693663070704,0.09699788,25847.0,25846.0,0.03661064]
["bitfinex","BTCUSD",1693663073082,0.18985116,25847.0,25846.0,0.03661064]
["bitfinex","BTCUSD",1693663073251,0.48985116,25847.0,25846.0,0.03661064]
["bitfinex","BTCUSD",1693663074467,0.5362778,25847.0,25846.0,0.03661064]
["bitfinex","BTCUSD",1693663074919,0.5362778,25847.0,25846.0,0.0054146]
["bitfinex","BTCUSD",1693663075321,0.5362778,25847.0,25846.0,0.005]
["bitfinex","BTCUSD",1693663075496,0.5362778,25847.0,25846.0,0.02611517]
["bitfinex","BTCUSD",1693663078433,0.5362778,25847.0,25846.0,0.0549952]
["bitfinex","BTCUSD",1693663079051,0.5362778,25847.0,25846.0,0.02611517]
["bitfinex","BTCUSD",1693663080601,0.5362778,25847.0,25846.0,0.05496553]
["bitfinex","BTCUSD",1693663080805,0.62913552,25847.0,25846.0,0.03385036]
["bitfinex","BTCUSD",1693663081183,0.5362778,25847.0,25846.0,0.03426486]
["bitfinex","BTCUSD",1693663081426,0.48985562,25847.0,25846.0,0.03426486]
["bitfinex","BTCUSD",1693663081555,0.48985562,25847.0,25846.0,0.0054145]
["bitfinex","BTCUSD",1693663081738,0.48985562,25847.0,25846.0,0.03858112]
["bitfinex","BTCUSD",1693663081969,0.62913554,25847.0,25846.0,0.06743148]
["bitfinex","BTCUSD",1693663083218,0.48985562,25847.0,25846.0,0.06743148]
["bitfinex","BTCUSD",1693663083653,0.62913554,25847.0,25846.0,0.06743148]
["bitfinex","BTCUSD",1693663084625,0.62913554,25847.0,25846.0,0.0685315]
["bitfinex","BTCUSD",1693663086251,0.5362778,25847.0,25846.0,0.0685315]
["bitfinex","BTCUSD",1693663086806,0.5362778,25847.0,25846.0,0.03536488]
["bitfinex","BTCUSD",1693663087009,0.5362778,25847.0,25846.0,0.03426486]
["bitfinex","BTCUSD",1693663087215,0.5362778,25847.0,25846.0,0.03536488]
["bitfinex","BTCUSD",1693663087410,0.5362778,25847.0,25846.0,0.00651452]
["bitfinex","BTCUSD",1693663088286,1.10407327,25847.0,25846.0,0.00610002]
["bitfinex","BTCUSD",1693663088717,1.10880452,25847.0,25846.0,0.00610002]
["bitfinex","BTCUSD",1693663089122,0.9695246,25847.0,25846.0,0.00610002]
["bitfinex","BTCUSD",1693663092311,0.9695246,25847.0,25846.0,0.005]
["bitfinex","BTCUSD",1693663092515,0.9695246,25847.0,25846.0,0.00610002]
["bitfinex","BTCUSD",1693663092721,1.10881463,25847.0,25846.0,0.00610002]
["bitfinex","BTCUSD",1693663098677,1.10881463,25847.0,25846.0,0.00922924]
["bitfinex","BTCUSD",1693663099856,1.0887709,25847.0,25846.0,0.005]
["bitfinex","BTCUSD",1693663100233,1.13519754,25847.0,25846.0,0.005]
["bitfinex","BTCUSD",1693663106473,1.51145509,25847.0,25846.0,0.005]
["bitfinex","BTCUSD",1693663106673,1.56176337,25847.0,25846.0,0.005]
["bitfinex","BTCUSD",1693663106870,1.51157509,25847.0,25846.0,0.005]
["bitfinex","BTCUSD",1693663107110,1.51175509,25847.0,25846.0,0.005]
["bitfinex","BTCUSD",1693663107308,1.53224384,25847.0,25846.0,0.002]
["bitfinex","BTCUSD",1693663107535,1.57322384,25847.0,25846.0,0.002]
["bitfinex","BTCUSD",1693663107736,1.47821509,25847.0,25846.0,0.002]
["bitfinex","BTCUSD",1693663107952,0.04074833,25845.0,25840.0,0.17052924]
["bitfinex","BTCUSD",1693663108155,0.09280153,25843.0,25840.0,0.04533441]
["bitfinex","BTCUSD",1693663108386,0.77988831,25843.0,25840.0,0.20850519]
["bitfinex","BTCUSD",1693663108563,0.02,25842.0,25841.0,0.02771255]
["bitfinex","BTCUSD",1693663108722,0.32,25842.0,25841.0,0.02771255]
["bitfinex","BTCUSD",1693663108925,0.3245449,25842.0,25840.0,0.21163441]
["bitfinex","BTCUSD",1693663109124,0.3245449,25842.0,25841.0,0.02519527]
["bitfinex","BTCUSD",1693663109327,0.3245449,25842.0,25841.0,0.02629529]
["bitfinex","BTCUSD",1693663109727,0.3495449,25842.0,25841.0,0.02942451]
["bitfinex","BTCUSD",1693663110155,0.3495449,25842.0,25841.0,0.02900493]
["bitfinex","BTCUSD",1693663110732,0.345,25842.0,25841.0,0.02900493]
["bitfinex","BTCUSD",1693663110940,0.363,25842.0,25841.0,0.02900493]
["bitfinex","BTCUSD",1693663113849,0.363,25842.0,25841.0,0.05674752]
["bitfinex","BTCUSD",1693663114376,0.363,25842.0,25841.0,0.02926272]
["bitfinex","BTCUSD",1693663114602,0.363,25842.0,25841.0,0.03239194]
["bitfinex","BTCUSD",1693663115189,0.363,25842.0,25841.0,0.03197183]
["bitfinex","BTCUSD",1693663116196,0.363,25842.0,25841.0,0.03239194]
["bitfinex","BTCUSD",1693663117929,0.063,25842.0,25841.0,0.03239194]
["bitfinex","BTCUSD",1693663118117,0.363,25842.0,25841.0,0.0599839]
["bitfinex","BTCUSD",1693663119278,0.063,25842.0,25841.0,0.0599839]
["bitfinex","BTCUSD",1693663123582,0.063,25842.0,25841.0,0.05685468]
["bitfinex","BTCUSD",1693663123781,0.063,25842.0,25841.0,0.0599839]
["bitfinex","BTCUSD",1693663138569,0.063,25842.0,25841.0,0.05685468]
["bitfinex","BTCUSD",1693663138928,0.063,25842.0,25841.0,0.0599839]
["bitfinex","BTCUSD",1693663140083,0.063,25842.0,25841.0,0.05685468]
["bitfinex","BTCUSD",1693663140300,0.063,25842.0,25841.0,0.0599839]
["bitfinex","BTCUSD",1693663143595,0.043,25842.0,25841.0,0.47541739]
["bitfinex","BTCUSD",1693663144979,0.043,25842.0,25841.0,0.35531739]
["bitfinex","BTCUSD",1693663148454,0.043,25842.0,25841.0,0.0599839]
["bitfinex","BTCUSD",1693663148699,0.04853463,25842.0,25841.0,0.0599839]
["bitfinex","BTCUSD",1693663154393,0.04853463,25842.0,25841.0,0.05685468]
["bitfinex","BTCUSD",1693663154597,0.04853463,25842.0,25841.0,0.0599839]
["bitfinex","BTCUSD",1693663156945,0.34853463,25842.0,25841.0,0.0599839]
["bitfinex","BTCUSD",1693663158985,0.34853463,25842.0,25841.0,0.05685468]
["bitfinex","BTCUSD",1693663159179,0.34853463,25842.0,25841.0,0.0599839]
["bitfinex","BTCUSD",1693663171395,0.343,25842.0,25841.0,0.0599839]
["bitfinex","BTCUSD",1693663179047,0.343,25842.0,25841.0,0.02926272]
["bitfinex","BTCUSD",1693663179266,0.343,25842.0,25841.0,0.03239194]
["bitfinex","BTCUSD",1693663182090,0.43576316,25842.0,25841.0,0.03239194]
["bitfinex","BTCUSD",1693663183152,0.343,25842.0,25841.0,0.03239194]
["bitfinex","BTCUSD",1693663191489,0.37429574,25842.0,25841.0,0.03239194]
["bitfinex","BTCUSD",1693663191902,0.37429574,25842.0,25841.0,0.0719939]
["bitfinex","BTCUSD",1693663200175,0.37429574,25842.0,25841.0,0.03239194]
["bitfinex","BTCUSD",1693663200539,0.37429574,25842.0,25841.0,0.27302963]
["bitfinex","BTCUSD",1693663200747,0.343,25842.0,25841.0,0.27302963]
["bitfinex","BTCUSD",1693663204369,0.343,25842.0,25841.0,0.26861439]
["bitfinex","BTCUSD",1693663204370,0.043,25842.0,25841.0,0.26861439]
["bitfinex","BTCUSD",1693663204581,0.043,25842.0,25841.0,1.03493917]
["bitfinex","BTCUSD",1693663204790,0.043,25842.0,25841.0,0.89583355]
["bitfinex","BTCUSD",1693663205198,0.018,25842.0,25841.0,0.89583355]
["bitfinex","BTCUSD",1693663205415,0.09290723,25847.0,25846.0,0.04035169]
["bitfinex","BTCUSD",1693663205619,0.09290723,25848.0,25847.0,0.04035169]
["bitfinex","BTCUSD",1693663205822,0.13936085,25849.0,25847.0,0.34681504]
["bitfinex","BTCUSD",1693663205823,0.09290723,25849.0,25847.0,0.34681504]
["bitfinex","BTCUSD",1693663206026,0.09290723,25849.0,25848.0,0.1201]
["bitfinex","BTCUSD",1693663206836,0.09290723,25849.0,25848.0,0.16045169]
["bitfinex","BTCUSD",1693663207679,0.26248227,25850.0,25848.0,0.16045169]
["bitfinex","BTCUSD",1693663207884,0.26248227,25850.0,25849.0,0.04688585]
["bitfinex","BTCUSD",1693663208106,0.58248227,25850.0,25849.0,0.04688585]
["bitfinex","BTCUSD",1693663208667,0.44312142,25850.0,25849.0,0.04688585]
["bitfinex","BTCUSD",1693663209263,0.47912142,25850.0,25849.0,0.04788585]
["bitfinex","BTCUSD",1693663210086,0.51512142,25850.0,25849.0,0.04788585]
["bitfinex","BTCUSD",1693663210299,0.42221419,25850.0,25849.0,0.04788585]
["bitfinex","BTCUSD",1693663210529,0.38621419,25850.0,25849.0,0.04788585]
["bitfinex","BTCUSD",1693663210950,0.356,25850.0,25849.0,0.04788585]
["bitfinex","BTCUSD",1693663211345,0.392,25850.0,25849.0,0.04888585]
["bitfinex","BTCUSD",1693663213657,0.392,25850.0,25849.0,0.2895264]
["bitfinex","BTCUSD",1693663214233,0.392,25850.0,25849.0,0.31717935]
["bitfinex","BTCUSD",1693663215075,0.392,25850.0,25849.0,0.2895264]
["bitfinex","BTCUSD",1693663216642,0.392,25850.0,25849.0,0.04888585]
["bitfinex","BTCUSD",1693663217060,0.392,25850.0,25849.0,0.16898585]
["bitfinex","BTCUSD",1693663217877,0.77908678,25850.0,25849.0,0.00310002]
["bitfinex","BTCUSD",1693663218077,0.78389955,25850.0,25849.0,0.00310002]
["bitfinex","BTCUSD",1693663218295,0.77908678,25850.0,25849.0,0.00310002]
["bitfinex","BTCUSD",1693663218504,0.78430501,25850.0,25849.0,0.00310002]
["bitfinex","BTCUSD",1693663226607,0.77908678,25850.0,25849.0,0.00310002]
["bitfinex","BTCUSD",1693663226809,0.78420815,25850.0,25849.0,0.00310002]
["bitfinex","BTCUSD",1693663229481,0.90306433,25850.0,25849.0,0.002]
["bitfinex","BTCUSD",1693663229913,0.99209401,25850.0,25849.0,0.002]
["bitfinex","BTCUSD",1693663230115,0.99597156,25850.0,25849.0,0.002]
["bitfinex","BTCUSD",1693663236809,1.13533241,25850.0,25849.0,0.002]
["bitfinex","BTCUSD",1693663238771,1.1396369,25850.0,25849.0,0.002]
["bitfinex","BTCUSD",1693663238974,1.04242518,25850.0,25849.0,0.002]
["bitfinex","BTCUSD",1693663239808,1.13913654,25850.0,25849.0,0.002]
["bitfinex","BTCUSD",1693663240030,0.99977569,25850.0,25849.0,0.002]
["bitfinex","BTCUSD",1693663240827,0.9957525,25850.0,25849.0,0.002]
["bitfinex","BTCUSD",1693663240983,1.13511335,25850.0,25849.0,0.002]
["bitfinex","BTCUSD",1693663242545,1.13957375,25850.0,25849.0,0.002]
["bitfinex","BTCUSD",1693663243226,1.04688558,25850.0,25849.0,0.002]
["bitfinex","BTCUSD",1693663243529,1.13960696,25850.0,25849.0,0.002]
["bitfinex","BTCUSD",1693663244333,1.00024611,25850.0,25849.0,0.002]
["bitfinex","BTCUSD",1693663244747,1.01950696,25850.0,25849.0,0.002]
["bitfinex","BTCUSD",1693663245990,0.92678558,25850.0,25849.0,0.002]
["bitfinex","BTCUSD",1693663246598,0.92232518,25850.0,25849.0,0.002]
["bitfinex","BTCUSD",1693663247238,0.92682772,25850.0,25849.0,0.002]
["bitfinex","BTCUSD",1693663247866,0.9687788,25850.0,25849.0,0.002]
["bitfinex","BTCUSD",1693663248461,1.01905688,25850.0,25849.0,0.002]
["bitfinex","BTCUSD",1693663248662,0.92627871,25850.0,25849.0,0.002]
["bitfinex","BTCUSD",1693663248835,1.01905831,25850.0,25849.0,0.002]
["bitfinex","BTCUSD",1693663249610,0.92627871,25850.0,25849.0,0.002]
["bitfinex","BTCUSD",1693663250978,1.11209318,25850.0,25849.0,0.002]
["bitfinex","BTCUSD",1693663251311,0.92627871,25850.0,25849.0,0.002]
["bitfinex","BTCUSD",1693663251562,1.11209318,25850.0,25849.0,0.002]
["bitfinex","BTCUSD",1693663254151,0.9729214,25850.0,25849.0,0.002]
["bitfinex","BTCUSD",1693663254351,1.11212584,25850.0,25849.0,0.002]
["bitfinex","BTCUSD",1693663254763,0.9729214,25850.0,25849.0,0.002]
["bitfinex","BTCUSD",1693663257087,0.92243648,25850.0,25849.0,0.002]
["bitfinex","BTCUSD",1693663257408,1.10825095,25850.0,25849.0,0.002]
["bitfinex","BTCUSD",1693663257641,1.1121285,25850.0,25849.0,0.002]
["bitfinex","BTCUSD",1693663259216,1.10825095,25850.0,25849.0,0.002]
["bitfinex","BTCUSD",1693663260742,1.1121285,25850.0,25849.0,0.002]
["bitfinex","BTCUSD",1693663261606,1.10825095,25850.0,25849.0,0.002]
["bitfinex","BTCUSD",1693663262071,1.1121285,25850.0,25849.0,0.002]
["bitfinex","BTCUSD",1693663262274,1.10825095,25850.0,25849.0,0.002]
["bitfinex","BTCUSD",1693663262691,0.9729214,25850.0,25849.0,0.002]
["bitfinex","BTCUSD",1693663263488,0.96904385,25850.0,25849.0,0.002]
["bitfinex","BTCUSD",1693663267963,1.108299,25850.0,25849.0,0.002]
["bitfinex","BTCUSD",1693663268189,0.96904385,25850.0,25849.0,0.002]
["bitfinex","BTCUSD",1693663269171,0.96904385,25850.0,25849.0,0.00241104]
["bitfinex","BTCUSD",1693663270148,0.96904385,25850.0,25849.0,0.002]
["bitfinex","BTCUSD",1693663281751,1.20131194,25850.0,25849.0,0.002]
["bitfinex","BTCUSD",1693663285580,1.01549747,25850.0,25849.0,0.002]
["bitfinex","BTCUSD",1693663286192,1.20124838,25850.0,25849.0,0.002]
["bitfinex","BTCUSD",1693663287140,1.20124838,25850.0,25849.0,0.02962774]
["bitfinex","BTCUSD",1693663287541,0.96898029,25850.0,25849.0,0.04941344]
["bitfinex","BTCUSD",1693663287950,0.96898029,25850.0,25849.0,0.04982422]
["bitfinex","BTCUSD",1693663293705,1.20124838,25850.0,25849.0,0.04982422]
["bitfinex","BTCUSD",1693663298490,0.96898029,25850.0,25849.0,0.04982422]
["bitfinex","BTCUSD",1693663298911,1.20124838,25850.0,25849.0,0.04982422]
["bitfinex","BTCUSD",1693663299735,0.96898029,25850.0,25849.0,0.04982422]
["bitfinex","BTCUSD",1693663299868,1.20124838,25850.0,25849.0,0.05092424]
["bitfinex","BTCUSD",1693663300504,1.20124838,25850.0,25849.0,0.0232965]
["bitfinex","BTCUSD",1693663301848,0.96898029,25850.0,25849.0,0.0232965]
["bitfinex","BTCUSD",1693663302182,1.20124838,25850.0,25849.0,0.05095391]
["bitfinex","BTCUSD",1693663302408,0.96898029,25850.0,25849.0,0.05095391]
["bitfinex","BTCUSD",1693663302625,1.20124838,25850.0,25849.0,0.05095391]
["bitfinex","BTCUSD",1693663303044,0.96898029,25850.0,25849.0,0.05095391]
["bitfinex","BTCUSD",1693663303450,1.20124838,25850.0,25849.0,0.05095391]
["bitfinex","BTCUSD",1693663303651,0.96898029,25850.0,25849.0,0.05095391]
["bitfinex","BTCUSD",1693663305711,1.20124838,25850.0,25849.0,0.05095391]
["bitfinex","BTCUSD",1693663305934,1.01549747,25850.0,25849.0,0.05095391]
["bitfinex","BTCUSD",1693663308207,1.01135487,25850.0,25849.0,0.03116821]
["bitfinex","BTCUSD",1693663308507,1.01579753,25850.0,25849.0,0.0035108]
["bitfinex","BTCUSD",1693663308751,1.0165662,25850.0,25849.0,0.0035108]
["bitfinex","BTCUSD",1693663308953,1.0165662,25850.0,25849.0,0.03116821]
["bitfinex","BTCUSD",1693663309356,1.0165662,25850.0,25849.0,0.0035108]
["bitfinex","BTCUSD",1693663313872,0.78429811,25850.0,25849.0,0.0035108]
["bitfinex","BTCUSD",1693663314070,1.016517,25850.0,25849.0,0.0035108]
["bitfinex","BTCUSD",1693663315109,1.016517,25850.0,25849.0,0.00310002]
["bitfinex","BTCUSD",1693663315995,1.016517,25850.0,25849.0,0.00351131]
["bitfinex","BTCUSD",1693663318109,1.20228516,25850.0,25849.0,0.00351131]
["bitfinex","BTCUSD",1693663318516,1.016517,25850.0,25849.0,0.00351131]
["bitfinex","BTCUSD",1693663318726,1.016517,25850.0,25849.0,0.03116872]
["bitfinex","BTCUSD",1693663318922,1.016517,25850.0,25849.0,0.00351131]
["bitfinex","BTCUSD",1693663319122,1.20228411,25850.0,25849.0,0.00351131]
["bitfinex","BTCUSD",1693663319395,1.20228411,25850.0,25849.0,0.03116872]
["bitfinex","BTCUSD",1693663319795,1.20228411,25850.0,25849.0,0.05099851]
["bitfinex","BTCUSD",1693663322393,1.19707278,25850.0,25849.0,0.05099851]
["bitfinex","BTCUSD",1693663322831,1.15485389,25850.0,25849.0,0.05099851]
["bitfinex","BTCUSD",1693663325461,1.29417119,25850.0,25849.0,0.05099851]
["bitfinex","BTCUSD",1693663336024,1.10840408,25850.0,25849.0,0.33851331]
["bitfinex","BTCUSD",1693663337594,1.10840408,25850.0,25849.0,0.3108559]
["bitfinex","BTCUSD",1693663338020,1.10840408,25850.0,25849.0,0.33848364]
["bitfinex","BTCUSD",1693663338448,1.06195934,25850.0,25849.0,0.33848364]
["bitfinex","BTCUSD",1693663338706,1.06195934,25850.0,25849.0,0.3108559]
["bitfinex","BTCUSD",1693663338907,0.67487256,25850.0,25849.0,0.3108559]
["bitfinex","BTCUSD",1693663339025,0.67487256,25850.0,25849.0,0.33848364]
["bitfinex","BTCUSD",1693663339425,0.81418986,25850.0,25849.0,0.33848364]
["bitfinex","BTCUSD",1693663340589,0.81418986,25850.0,25849.0,0.05096884]
["bitfinex","BTCUSD",1693663340801,0.7213173,25850.0,25849.0,0.05096884]
["bitfinex","BTCUSD",1693663343936,0.81418607,25850.0,25849.0,0.05096884]
["bitfinex","BTCUSD",1693663345220,0.81418607,25850.0,25849.0,0.05409806]
["bitfinex","BTCUSD",1693663346289,0.7213173,25850.0,25849.0,0.05409806]
["bitfinex","BTCUSD",1693663346469,0.81418291,25850.0,25849.0,0.05409806]
["bitfinex","BTCUSD",1693663346983,0.81418293,25850.0,25849.0,0.05409806]
["bitfinex","BTCUSD",1693663348231,0.7213173,25850.0,25849.0,0.05409806]
["bitfinex","BTCUSD",1693663351326,0.90708441,25850.0,25849.0,0.05409806]
["bitfinex","BTCUSD",1693663354084,0.76776711,25850.0,25849.0,0.05409806]
["bitfinex","BTCUSD",1693663354463,0.9071287,25850.0,25849.0,0.05409806]
["bitfinex","BTCUSD",1693663355089,0.76776711,25850.0,25849.0,0.05409806]
["bitfinex","BTCUSD",1693663355493,0.90712623,25850.0,25849.0,0.05409806]
["bitfinex","BTCUSD",1693663355943,0.76776711,25850.0,25849.0,0.05409806]
["bitfinex","BTCUSD",1693663356138,0.90712595,25850.0,25849.0,0.05409806]
["bitfinex","BTCUSD",1693663358766,0.90713808,25850.0,25849.0,0.05409806]
["bitfinex","BTCUSD",1693663360219,0.90713808,25850.0,25849.0,0.05096884]
["bitfinex","BTCUSD",1693663360420,0.90713808,25850.0,25849.0,0.05409806]
["bitfinex","BTCUSD",1693663361345,0.76776711,25850.0,25849.0,0.05409806]
["bitfinex","BTCUSD",1693663361545,0.90713843,25850.0,25849.0,0.05409806]
["bitfinex","BTCUSD",1693663364747,0.90713843,25850.0,25849.0,0.05096884]
["bitfinex","BTCUSD",1693663364954,0.90713843,25850.0,25849.0,0.05409806]
["bitfinex","BTCUSD",1693663365855,0.91258366,25850.0,25849.0,0.05409806]
["bitfinex","BTCUSD",1693663366062,0.77321234,25850.0,25849.0,0.05409806]
["bitfinex","BTCUSD",1693663366368,0.77321234,25850.0,25849.0,0.05096884]
["bitfinex","BTCUSD",1693663366563,0.77321234,25850.0,25849.0,0.05409806]
["bitfinex","BTCUSD",1693663367173,0.77220234,25850.0,25849.0,0.05409806]
["bitfinex","BTCUSD",1693663368948,0.77220234,25850.0,25849.0,0.05096884]
["bitfinex","BTCUSD",1693663369149,0.77220234,25850.0,25849.0,0.05409806]
["bitfinex","BTCUSD",1693663378219,0.91155862,25850.0,25849.0,0.05409806]
["bitfinex","BTCUSD",1693663378384,0.77220234,25850.0,25849.0,0.05409806]
["bitfinex","BTCUSD",1693663380506,0.77220234,25850.0,25849.0,0.07409806]
["bitfinex","BTCUSD",1693663380779,0.91155821,25850.0,25849.0,0.07409806]
["bitfinex","BTCUSD",1693663381162,0.77220234,25850.0,25849.0,0.07409806]
["bitfinex","BTCUSD",1693663385151,0.91155979,25850.0,25849.0,0.07409806]
["bitfinex","BTCUSD",1693663387031,0.72579268,25850.0,25849.0,0.07409806]
["bitfinex","BTCUSD",1693663391937,0.81867736,25850.0,25849.0,0.07409806]
["bitfinex","BTCUSD",1693663393707,0.81867736,25850.0,25849.0,0.09022051]
["bitfinex","BTCUSD",1693663393912,0.72579268,25850.0,25849.0,0.09022051]
["bitfinex","BTCUSD",1693663394108,0.81867742,25850.0,25849.0,0.09022051]
["bitfinex","BTCUSD",1693663396511,0.67931997,25850.0,25849.0,0.09022051]
["bitfinex","BTCUSD",1693663396706,0.67931997,25850.0,25849.0,0.07409806]
["bitfinex","BTCUSD",1693663396913,0.67931997,25850.0,25849.0,0.09022051]
["bitfinex","BTCUSD",1693663398347,0.81867742,25850.0,25849.0,0.09022051]
["bitfinex","BTCUSD",1693663398577,0.67931997,25850.0,25849.0,0.09022051]
["bitfinex","BTCUSD",1693663398778,0.81867742,25850.0,25849.0,0.09022051]
["bitfinex","BTCUSD",1693663399338,0.67931997,25850.0,25849.0,0.09022051]
["bitfinex","BTCUSD",1693663406893,0.67929773,25850.0,25849.0,0.09022051]
["bitfinex","BTCUSD",1693663424209,0.67930756,25850.0,25849.0,0.09022051]
["bitfinex","BTCUSD",1693663424824,0.81861606,25850.0,25849.0,0.09022051]
["bitfinex","BTCUSD",1693663428316,0.72574373,25850.0,25849.0,0.09022051]
["bitfinex","BTCUSD",1693663432543,0.72574373,25850.0,25849.0,0.07409806]
["bitfinex","BTCUSD",1693663432701,0.72574373,25850.0,25849.0,0.09022051]
["bitfinex","BTCUSD",1693663447987,2.12748528,25850.0,25849.0,0.07039072]
["bitfinex","BTCUSD",1693663448192,2.4062289,25850.0,25849.0,0.07039072]
["bitfinex","BTCUSD",1693663448542,2.17397772,25850.0,25849.0,0.07039072]
["bitfinex","BTCUSD",1693663448741,2.1784921,25850.0,25849.0,0.07039072]
["bitfinex","BTCUSD",1693663449141,2.1784921,25850.0,25849.0,0.04276298]
["bitfinex","BTCUSD",1693663449485,2.0583921,25850.0,25849.0,0.04276298]
["bitfinex","BTCUSD",1693663450454,2.19771569,25850.0,25849.0,0.04276298]
["bitfinex","BTCUSD",1693663450867,2.19771569,25850.0,25849.0,0.06931303]
["bitfinex","BTCUSD",1693663452038,2.19771569,25850.0,25849.0,0.03006136]
["bitfinex","BTCUSD",1693663452238,2.19771569,25850.0,25849.0,0.06931303]
["bitfinex","BTCUSD",1693663452864,2.19771569,25850.0,25849.0,0.04276298]
["bitfinex","BTCUSD",1693663453612,1.29771569,25850.0,25849.0,0.04276298]
["bitfinex","BTCUSD",1693663453954,1.11191475,25850.0,25849.0,0.04276298]
["bitfinex","BTCUSD",1693663455008,1.11191475,25850.0,25849.0,0.04235169]
["bitfinex","BTCUSD",1693663464818,1.11191475,25850.0,25849.0,0.06887326]
["bitfinex","BTCUSD",1693663465121,1.11191475,25850.0,25849.0,0.06928458]
["bitfinex","BTCUSD",1693663471778,1.23201475,25850.0,25849.0,0.06928458]
["bitfinex","BTCUSD",1693663476638,1.23201475,25850.0,25849.0,0.04276301]
["bitfinex","BTCUSD",1693663477384,1.23201475,25850.0,25849.0,0.06931306]
["bitfinex","BTCUSD",1693663484637,1.22750037,25850.0,25849.0,0.06931306]
["bitfinex","BTCUSD",1693663484838,1.23165551,25850.0,25849.0,0.06931306]
["bitfinex","BTCUSD",1693663487139,1.11155551,25850.0,25849.0,0.06931306]
["bitfinex","BTCUSD",1693663487666,0.99140651,25850.0,25849.0,0.06931306]
["bitfinex","BTCUSD",1693663490032,1.01140651,25850.0,25849.0,0.06931306]
["bitfinex","BTCUSD",1693663490229,1.01140651,25850.0,25849.0,0.03319061]
["bitfinex","BTCUSD",1693663490435,1.01140651,25850.0,25849.0,0.06931306]
["bitfinex","BTCUSD",1693663494491,1.01140651,25850.0,25849.0,0.04276301]
["bitfinex","BTCUSD",1693663495121,1.01140651,25850.0,25849.0,0.04235169]
["bitfinex","BTCUSD",1693663495854,1.01140651,25850.0,25849.0,0.06787695]
["bitfinex","BTCUSD",1693663496118,1.01140651,25850.0,25849.0,0.06828776]
["bitfinex","BTCUSD",1693663496301,1.19720745,25850.0,25849.0,0.06828776]
["bitfinex","BTCUSD",1693663496598,1.19720745,25850.0,25849.0,0.0427625]
["bitfinex","BTCUSD",1693663497088,1.19720745,25850.0,25849.0,0.0678461]
["bitfinex","BTCUSD",1693663497416,1.19720745,25850.0,25849.0,0.04235169]
["bitfinex","BTCUSD",1693663499380,1.19720745,25850.0,25849.0,0.06787695]
["bitfinex","BTCUSD",1693663500044,1.19720745,25850.0,25849.0,0.06828776]
["bitfinex","BTCUSD",1693663500348,1.31730745,25850.0,25849.0,0.06828776]
["bitfinex","BTCUSD",1693663500562,1.19720745,25850.0,25849.0,0.06828776]
["bitfinex","BTCUSD",1693663500903,1.19720745,25850.0,25849.0,0.0427625]
["bitfinex","BTCUSD",1693663502144,1.19720745,25850.0,25849.0,0.04235169]
["bitfinex","BTCUSD",1693663502754,1.19305231,25850.0,25849.0,0.06787695]
["bitfinex","BTCUSD",1693663502963,0.94082834,25850.0,25849.0,0.33457334]
["bitfinex","BTCUSD",1693663503162,0.94082834,25850.0,25849.0,0.36844174]
["bitfinex","BTCUSD",1693663503532,0.94082834,25850.0,25849.0,0.34291648]
["bitfinex","BTCUSD",1693663503999,0.84792778,25850.0,25849.0,0.36844174]
["bitfinex","BTCUSD",1693663504173,0.86792778,25850.0,25849.0,0.36844174]
["bitfinex","BTCUSD",1693663504465,0.86792778,25850.0,25849.0,0.34291648]
["bitfinex","BTCUSD",1693663504634,0.86792778,25850.0,25849.0,0.36844174]
["bitfinex","BTCUSD",1693663506133,0.86792778,25850.0,25849.0,0.10133428]
["bitfinex","BTCUSD",1693663506330,0.86792778,25850.0,25849.0,0.07580902]
["bitfinex","BTCUSD",1693663507525,0.87238476,25850.0,25849.0,0.07580902]
["bitfinex","BTCUSD",1693663511780,0.87238476,25850.0,25849.0,0.09793091]
["bitfinex","BTCUSD",1693663512040,0.87238476,25850.0,25849.0,0.09834172]
["bitfinex","BTCUSD",1693663520639,0.86738476,25850.0,25849.0,0.09834172]
["bitfinex","BTCUSD",1693663532908,0.86738476,25850.0,25849.0,0.11967944]
["bitfinex","BTCUSD",1693663540525,0.86292778,25850.0,25849.0,0.11967944]
["bitfinex","BTCUSD",1693663540729,0.86292778,25850.0,25849.0,0.39492038]
["bitfinex","BTCUSD",1693663558689,0.261935,25850.0,25849.0,0.41461415]
["bitfinex","BTCUSD",1693663558928,0.261935,25850.0,25849.0,0.95581426]
["bitfinex","BTCUSD",1693663559136,0.261935,25850.0,25849.0,1.02209348]
["bitfinex","BTCUSD",1693663559350,0.261935,25850.0,25849.0,0.97567589]
["bitfinex","BTCUSD",1693663559552,0.225935,25850.0,25849.0,0.97467589]
["bitfinex","BTCUSD",1693663559966,0.226,25850.0,25849.0,0.97467589]
["bitfinex","BTCUSD",1693663560173,0.229,25850.0,25849.0,0.96367589]
["bitfinex","BTCUSD",1693663560376,0.229,25850.0,25849.0,0.98367589]
["bitfinex","BTCUSD",1693663560697,0.226,25850.0,25849.0,0.97467589]
["bitfinex","BTCUSD",1693663561091,0.194,25850.0,25849.0,0.98267589]
["bitfinex","BTCUSD",1693663561302,0.198,25850.0,25849.0,0.99067589]
["bitfinex","BTCUSD",1693663561977,0.194,25850.0,25849.0,0.96267589]
["bitfinex","BTCUSD",1693663562215,0.198,25850.0,25849.0,0.99167589]
["bitfinex","BTCUSD",1693663562800,0.198,25850.0,25849.0,1.08410603]
["bitfinex","BTCUSD",1693663563586,0.198,25850.0,25849.0,1.08409385]
["bitfinex","BTCUSD",1693663563981,0.198,25850.0,25849.0,0.48820958]
["bitfinex","BTCUSD",1693663566876,0.198,25850.0,25849.0,0.39577944]
["bitfinex","BTCUSD",1693663575575,0.198,25850.0,25849.0,0.43577944]
["bitfinex","BTCUSD",1693663580965,0.198,25850.0,25849.0,0.82286622]
["bitfinex","BTCUSD",1693663581850,0.198,25850.0,25849.0,0.80286622]
["bitfinex","BTCUSD",1693663582007,0.198,25850.0,25849.0,0.82286622]
["bitfinex","BTCUSD",1693663585362,0.198,25850.0,25849.0,0.91519396]
["bitfinex","BTCUSD",1693663591971,0.198,25850.0,25849.0,1.23079726]
["bitfinex","BTCUSD",1693663593373,0.198,25850.0,25849.0,1.15521257]
["bitfinex","BTCUSD",1693663594725,0.198,25850.0,25849.0,0.91519396]
["bitfinex","BTCUSD",1693663596295,0.198,25850.0,25849.0,1.05368557]
["bitfinex","BTCUSD",1693663596528,0.198,25850.0,25849.0,0.91519396]
["bitfinex","BTCUSD",1693663597303,0.198,25850.0,25849.0,1.05368557]
["bitfinex","BTCUSD",1693663597482,0.198,25850.0,25849.0,2.01077907]
["bitfinex","BTCUSD",1693663597681,0.198,25850.0,25849.0,2.10310681]
["bitfinex","BTCUSD",1693663597898,0.198,25850.0,25849.0,2.17066681]
["bitfinex","BTCUSD",1693663598120,0.198,25850.0,25849.0,2.17186681]
["bitfinex","BTCUSD",1693663598324,0.198,25850.0,25849.0,2.17168681]
["bitfinex","BTCUSD",1693663598543,0.198,25850.0,25849.0,2.16832681]
["bitfinex","BTCUSD",1693663598747,0.198,25850.0,25849.0,2.17294681]
["bitfinex","BTCUSD",1693663598950,0.198,25850.0,25849.0,2.17042681]
["bitfinex","BTCUSD",1693663599149,0.198,25850.0,25849.0,1.98385133]
["bitfinex","BTCUSD",1693663599492,0.198,25850.0,25849.0,1.98379133]
["bitfinex","BTCUSD",1693663599698,0.198,25850.0,25849.0,1.91845133]
["bitfinex","BTCUSD",1693663600034,0.198,25850.0,25849.0,1.98475133]
["bitfinex","BTCUSD",1693663600280,0.198,25850.0,25849.0,1.98469133]
["bitfinex","BTCUSD",1693663600451,0.198,25850.0,25849.0,1.98457133]
["bitfinex","BTCUSD",1693663600678,0.198,25850.0,25849.0,1.98595133]
["bitfinex","BTCUSD",1693663600873,0.198,25850.0,25849.0,1.98505133]
["bitfinex","BTCUSD",1693663601029,0.198,25850.0,25849.0,1.98475133]
["bitfinex","BTCUSD",1693663601239,0.198,25850.0,25849.0,1.98457133]
["bitfinex","BTCUSD",1693663601437,0.198,25850.0,25849.0,1.98433133]
["bitfinex","BTCUSD",1693663601841,0.198,25850.0,25849.0,1.98409133]
["bitfinex","BTCUSD",1693663602050,0.198,25850.0,25849.0,1.98385133]
["bitfinex","BTCUSD",1693663602248,0.198,25850.0,25849.0,1.98397133]
["bitfinex","BTCUSD",1693663602450,0.198,25850.0,25849.0,1.98403133]
["bitfinex","BTCUSD",1693663602739,0.198,25850.0,25849.0,1.98379133]
["bitfinex","BTCUSD",1693663602985,0.198,25850.0,25849.0,1.91845133]
["bitfinex","BTCUSD",1693663603373,0.194,25850.0,25849.0,1.67863198]
["bitfinex","BTCUSD",1693663603714,0.197,25850.0,25849.0,1.71563198]
["bitfinex","BTCUSD",1693663604139,0.19,25850.0,25849.0,1.66963198]
["bitfinex","BTCUSD",1693663604562,0.196,25850.0,25849.0,1.74363198]
["bitfinex","BTCUSD",1693663604773,0.196,25850.0,25849.0,1.81257198]
["bitfinex","BTCUSD",1693663604946,0.196,25850.0,25849.0,1.74363198]
["bitfinex","BTCUSD",1693663606674,0.196,25850.0,25849.0,1.80903198]
["bitfinex","BTCUSD",1693663606884,0.196,25850.0,25849.0,1.80873198]
["bitfinex","BTCUSD",1693663607085,0.196,25850.0,25849.0,1.74363198]
["bitfinex","BTCUSD",1693663608069,0.196,25850.0,25849.0,1.81311198]
["bitfinex","BTCUSD",1693663608268,0.196,25850.0,25849.0,1.81299198]
["bitfinex","BTCUSD",1693663608501,0.196,25850.0,25849.0,1.81311198]
["bitfinex","BTCUSD",1693663608694,0.196,25850.0,25849.0,1.81221198]
["bitfinex","BTCUSD",1693663608900,0.196,25850.0,25849.0,1.81179198]
["bitfinex","BTCUSD",1693663609098,0.196,25850.0,25849.0,1.81269198]
["bitfinex","BTCUSD",1693663609279,0.196,25850.0,25849.0,1.81239198]
["bitfinex","BTCUSD",1693663609488,0.196,25850.0,25849.0,1.81215198]
["bitfinex","BTCUSD",1693663609698,0.196,25850.0,25849.0,1.81203198]
["bitfinex","BTCUSD",1693663609905,0.196,25850.0,25849.0,1.81161198]
["bitfinex","BTCUSD",1693663610123,0.196,25850.0,25849.0,1.81293198]
["bitfinex","BTCUSD",1693663610477,0.196,25850.0,25849.0,1.81323198]
["bitfinex","BTCUSD",1693663610681,0.196,25850.0,25849.0,1.81155198]
["bitfinex","BTCUSD",1693663610928,0.196,25850.0,25849.0,1.81143198]
["bitfinex","BTCUSD",1693663611128,0.196,25850.0,25849.0,1.81125198]
["bitfinex","BTCUSD",1693663611344,0.196,25850.0,25849.0,1.81131198]
["bitfinex","BTCUSD",1693663611518,0.196,25850.0,25849.0,1.81113198]
["bitfinex","BTCUSD",1693663611719,0.196,25850.0,25849.0,1.81257198]
["bitfinex","BTCUSD",1693663611969,0.196,25850.0,25849.0,1.81203198]
["bitfinex","BTCUSD",1693663612150,0.196,25850.0,25849.0,1.81185198]
["bitfinex","BTCUSD",1693663612352,0.196,25850.0,25849.0,1.81281198]
["bitfinex","BTCUSD",1693663612552,0.196,25850.0,25849.0,1.81287198]
["bitfinex","BTCUSD",1693663612748,0.196,25850.0,25849.0,1.81335198]
["bitfinex","BTCUSD",1693663613114,0.196,25850.0,25849.0,1.81323198]
["bitfinex","BTCUSD",1693663613321,0.196,25850.0,25849.0,1.81329198]
["bitfinex","BTCUSD",1693663613500,0.196,25850.0,25849.0,1.81347198]
["bitfinex","BTCUSD",1693663613709,0.196,25850.0,25849.0,1.81383198]
["bitfinex","BTCUSD",1693663613911,0.196,25850.0,25849.0,1.81401198]
["bitfinex","BTCUSD",1693663614107,0.196,25850.0,25849.0,1.81425198]
["bitfinex","BTCUSD",1693663614337,0.196,25850.0,25849.0,1.81443198]
["bitfinex","BTCUSD",1693663614507,0.196,25850.0,25849.0,1.93789198]
["bitfinex","BTCUSD",1693663614730,0.196,25850.0,25849.0,1.94989198]
["bitfinex","BTCUSD",1693663614939,0.196,25850.0,25849.0,1.95001198]
["bitfinex","BTCUSD",1693663615077,0.196,25850.0,25849.0,1.94929198]
["bitfinex","BTCUSD",1693663615277,0.196,25850.0,25849.0,1.94953198]
["bitfinex","BTCUSD",1693663615626,0.196,25850.0,25849.0,1.94947198]
["bitfinex","BTCUSD",1693663615817,0.196,25850.0,25849.0,1.95109198]
["bitfinex","BTCUSD",1693663615996,0.196,25850.0,25849.0,1.95097198]
["bitfinex","BTCUSD",1693663616173,0.196,25850.0,25849.0,1.95271198]
["bitfinex","BTCUSD",1693663616386,0.196,25850.0,25849.0,1.95307198]
["bitfinex","BTCUSD",1693663616585,0.196,25850.0,25849.0,1.95319198]
["bitfinex","BTCUSD",1693663616791,0.196,25850.0,25849.0,1.95343198]
["bitfinex","BTCUSD",1693663616971,0.196,25850.0,25849.0,1.95337198]
["bitfinex","BTCUSD",1693663617329,0.196,25850.0,25849.0,1.94983198]
["bitfinex","BTCUSD",1693663617542,0.196,25850.0,25849.0,1.94941198]
["bitfinex","BTCUSD",1693663617721,0.196,25850.0,25849.0,1.95061198]
["bitfinex","BTCUSD",1693663617925,0.196,25850.0,25849.0,1.94989198]
["bitfinex","BTCUSD",1693663618125,0.196,25850.0,25849.0,1.95643198]
["bitfinex","BTCUSD",1693663618423,0.196,25850.0,25849.0,1.95091198]
["bitfinex","BTCUSD",1693663618557,0.196,25850.0,25849.0,1.95271198]
["bitfinex","BTCUSD",1693663618758,0.196,25850.0,25849.0,1.94923198]
["bitfinex","BTCUSD",1693663618957,0.196,25850.0,25849.0,1.95067198]
["bitfinex","BTCUSD",1693663619180,0.196,25850.0,25849.0,1.95073198]
["bitfinex","BTCUSD",1693663619376,0.196,25850.0,25849.0,1.94953198]
["bitfinex","BTCUSD",1693663619581,0.196,25850.0,25849.0,1.95097198]
["bitfinex","BTCUSD",1693663619988,0.196,25850.0,25849.0,1.94899198]
["bitfinex","BTCUSD",1693663620190,0.196,25850.0,25849.0,1.95949198]
["bitfinex","BTCUSD",1693663620486,0.196,25850.0,25849.0,1.99268102]
["bitfinex","BTCUSD",1693663620688,0.196,25850.0,25849.0,1.99280102]
["bitfinex","BTCUSD",1693663620918,0.196,25850.0,25849.0,1.99274102]
["bitfinex","BTCUSD",1693663621132,0.196,25850.0,25849.0,1.99304102]
["bitfinex","BTCUSD",1693663621329,0.196,25850.0,25849.0,1.99826102]
["bitfinex","BTCUSD",1693663621528,0.196,25850.0,25849.0,1.87282102]
["bitfinex","BTCUSD",1693663621662,0.196,25850.0,25849.0,1.87354102]
["bitfinex","BTCUSD",1693663621868,0.196,25850.0,25849.0,1.87318102]
["bitfinex","BTCUSD",1693663622198,0.196,25850.0,25849.0,1.87132102]
["bitfinex","BTCUSD",1693663622400,0.196,25850.0,25849.0,1.87618102]
["bitfinex","BTCUSD",1693663622598,0.196,25850.0,25849.0,1.86844102]
["bitfinex","BTCUSD",1693663622866,0.196,25850.0,25849.0,1.86766102]
["bitfinex","BTCUSD",1693663622973,0.196,25850.0,25849.0,1.88679518]
["bitfinex","BTCUSD",1693663623189,0.196,25850.0,25849.0,1.88607518]
["bitfinex","BTCUSD",1693663623387,0.196,25850.0,25849.0,1.88727518]
["bitfinex","BTCUSD",1693663623640,0.196,25850.0,25849.0,1.88625518]
["bitfinex","BTCUSD",1693663623843,0.196,25850.0,25849.0,1.88973518]
["bitfinex","BTCUSD",1693663624044,0.196,25850.0,25849.0,1.89135518]
["bitfinex","BTCUSD",1693663624244,0.196,25850.0,25849.0,1.89183518]
["bitfinex","BTCUSD",1693663624461,0.196,25850.0,25849.0,1.89213518]
["bitfinex","BTCUSD",1693663624640,0.196,25850.0,25849.0,1.89471518]
["bitfinex","BTCUSD",1693663624846,0.196,25850.0,25849.0,1.89495518]
["bitfinex","BTCUSD",1693663625047,0.196,25850.0,25849.0,1.89213518]
["bitfinex","BTCUSD",1693663625246,0.196,25850.0,25849.0,1.89255518]
["bitfinex","BTCUSD",1693663625590,0.196,25850.0,25849.0,1.88505518]
["bitfinex","BTCUSD",1693663625815,0.196,25850.0,25849.0,1.88559518]
["bitfinex","BTCUSD",1693663626018,0.196,25850.0,25849.0,1.88565518]
["bitfinex","BTCUSD",1693663626218,0.196,25850.0,25849.0,1.88571518]
["bitfinex","BTCUSD",1693663626422,0.196,25850.0,25849.0,1.88685518]
["bitfinex","BTCUSD",1693663626602,0.196,25850.0,25849.0,1.88661518]
["bitfinex","BTCUSD",1693663626744,0.196,25850.0,25849.0,1.88673518]
["bitfinex","BTCUSD",1693663626955,0.196,25850.0,25849.0,1.88745518]
["bitfinex","BTCUSD",1693663627191,0.196,25850.0,25849.0,1.88937518]
["bitfinex","BTCUSD",1693663627392,0.196,25850.0,25849.0,1.88895518]
["bitfinex","BTCUSD",1693663627592,0.196,25850.0,25849.0,1.88907518]
["bitfinex","BTCUSD",1693663627912,0.196,25850.0,25849.0,1.88901518]
["bitfinex","BTCUSD",1693663628253,0.196,25850.0,25849.0,2.08274518]
["bitfinex","BTCUSD",1693663628423,0.196,25850.0,25849.0,2.08262518]
["bitfinex","BTCUSD",1693663628652,0.196,25850.0,25849.0,2.08214518]
["bitfinex","BTCUSD",1693663628858,0.196,25850.0,25849.0,2.08220518]
["bitfinex","BTCUSD",1693663629167,0.196,25850.0,25849.0,2.08184518]
["bitfinex","BTCUSD",1693663629593,0.196,25850.0,25849.0,2.08238518]
["bitfinex","BTCUSD",1693663629794,0.196,25850.0,25849.0,2.08220518]
["bitfinex","BTCUSD",1693663630039,0.196,25850.0,25849.0,2.09042518]
["bitfinex","BTCUSD",1693663630241,0.196,25850.0,25849.0,2.08730518]
["bitfinex","BTCUSD",1693663630399,0.196,25850.0,25849.0,2.09312518]
["bitfinex","BTCUSD",1693663630602,0.196,25850.0,25849.0,2.09198518]
["bitfinex","BTCUSD",1693663630826,0.196,25850.0,25849.0,2.09024518]
["bitfinex","BTCUSD",1693663631030,0.196,25850.0,25849.0,2.08778518]
["bitfinex","BTCUSD",1693663631227,0.196,25850.0,25849.0,2.08220518]
["bitfinex","BTCUSD",1693663631439,0.196,25850.0,25849.0,2.07338518]
["bitfinex","BTCUSD",1693663631761,0.196,25850.0,25849.0,2.03359614]
["bitfinex","BTCUSD",1693663631914,0.196,25850.0,25849.0,2.03323614]
["bitfinex","BTCUSD",1693663632110,0.196,25850.0,25849.0,2.03275614]
["bitfinex","BTCUSD",1693663632293,0.196,25850.0,25849.0,2.03281614]
["bitfinex","BTCUSD",1693663632498,0.196,25850.0,25849.0,2.03431614]
["bitfinex","BTCUSD",1693663632695,0.196,25850.0,25849.0,2.03455614]
["bitfinex","BTCUSD",1693663633014,0.196,25850.0,25849.0,2.03377614]
["bitfinex","BTCUSD",1693663633252,0.196,25850.0,25849.0,2.03353614]
["bitfinex","BTCUSD",1693663633431,0.196,25850.0,25849.0,2.03437614]
["bitfinex","BTCUSD",1693663633853,0.196,25850.0,25849.0,2.03617614]
["bitfinex","BTCUSD",1693663634179,0.196,25850.0,25849.0,2.03635614]
["bitfinex","BTCUSD",1693663634385,0.196,25850.0,25849.0,2.03737614]
["bitfinex","BTCUSD",1693663634509,0.196,25850.0,25849.0,2.04319614]
["bitfinex","BTCUSD",1693663634712,0.196,25850.0,25849.0,2.05189614]
["bitfinex","BTCUSD",1693663634953,0.196,25850.0,25849.0,2.54187166]
["bitfinex","BTCUSD",1693663635158,0.196,25850.0,25849.0,2.26428844]
["bitfinex","BTCUSD",1693663635362,0.196,25850.0,25849.0,2.53965166]
["bitfinex","BTCUSD",1693663635535,0.196,25850.0,25849.0,2.54187166]
["bitfinex","BTCUSD",1693663635880,0.196,25850.0,25849.0,2.54037166]
["bitfinex","BTCUSD",1693663636088,0.196,25850.0,25849.0,2.54019166]
["bitfinex","BTCUSD",1693663636286,0.196,25850.0,25849.0,2.54067166]
["bitfinex","BTCUSD",1693663636491,0.196,25850.0,25849.0,2.54055166]
["bitfinex","BTCUSD",1693663636669,0.196,25850.0,25849.0,2.54079166]
["bitfinex","BTCUSD",1693663636869,0.196,25850.0,25849.0,2.53911166]
["bitfinex","BTCUSD",1693663637249,0.196,25850.0,25849.0,2.34333936]
["bitfinex","BTCUSD",1693663637597,0.196,25850.0,25849.0,2.06491614]
["bitfinex","BTCUSD",1693663637771,0.196,25850.0,25849.0,2.5367847]
["bitfinex","BTCUSD",1693663638118,0.196,25850.0,25849.0,2.53558447]
["bitfinex","BTCUSD",1693663638335,0.196,25850.0,25849.0,2.69907351]
["bitfinex","BTCUSD",1693663638533,0.196,25850.0,25849.0,2.70255351]
["bitfinex","BTCUSD",1693663638733,0.196,25850.0,25849.0,2.70267351]
["bitfinex","BTCUSD",1693663638934,0.196,25850.0,25849.0,2.70255351]
["bitfinex","BTCUSD",1693663639166,0.196,25850.0,25849.0,2.70231351]
["bitfinex","BTCUSD",1693663639372,0.196,25850.0,25849.0,2.70225351]
["bitfinex","BTCUSD",1693663639580,0.196,25850.0,25849.0,2.70255351]
["bitfinex","BTCUSD",1693663639789,0.196,25850.0,25849.0,2.70231351]
["bitfinex","BTCUSD",1693663639982,0.196,25850.0,25849.0,2.70381351]
["bitfinex","BTCUSD",1693663640180,0.196,25850.0,25849.0,2.70195351]
["bitfinex","BTCUSD",1693663640387,0.196,25850.0,25849.0,2.70477351]
["bitfinex","BTCUSD",1693663640594,0.196,25850.0,25849.0,2.70459351]
["bitfinex","BTCUSD",1693663640826,0.196,25850.0,25849.0,2.70375351]
["bitfinex","BTCUSD",1693663641024,2.579,25854.0,25853.0,0.54795169]
["bitfinex","BTCUSD",1693663641227,2.579,25854.0,25853.0,1.30276152]
["bitfinex","BTCUSD",1693663641451,2.579,25854.0,25853.0,1.75992728]
["bitfinex","BTCUSD",1693663641634,2.579,25854.0,25853.0,1.79970828]
["bitfinex","BTCUSD",1693663641839,2.579,25854.0,25853.0,1.86618828]
["bitfinex","BTCUSD",1693663642035,2.579,25854.0,25853.0,1.86594828]
["bitfinex","BTCUSD",1693663642346,2.58,25854.0,25853.0,1.86620659]
["bitfinex","BTCUSD",1693663642490,2.58,25854.0,25853.0,1.86596659]
["bitfinex","BTCUSD",1693663642708,2.58,25854.0,25853.0,1.86632659]
["bitfinex","BTCUSD",1693663642903,2.58,25854.0,25853.0,1.87102659]
["bitfinex","BTCUSD",1693663643210,2.579,25854.0,25853.0,1.87120659]
["bitfinex","BTCUSD",1693663643414,2.579,25854.0,25853.0,1.87108659]
["bitfinex","BTCUSD",1693663643629,2.579,25854.0,25853.0,1.80020659]
["bitfinex","BTCUSD",1693663644015,2.582,25854.0,25853.0,1.83720659]
["bitfinex","BTCUSD",1693663644986,2.585,25854.0,25853.0,1.87420659]
["bitfinex","BTCUSD",1693663645342,2.582,25854.0,25853.0,1.83720659]
["bitfinex","BTCUSD",1693663645924,2.585,25854.0,25853.0,1.87420659]
["bitfinex","BTCUSD",1693663646177,2.585,25854.0,25853.0,1.85420659]
["bitfinex","BTCUSD",1693663646375,2.585,25854.0,25853.0,1.87420659]
["bitfinex","BTCUSD",1693663647386,2.775,25854.0,25853.0,1.87420659]
["bitfinex","BTCUSD",1693663647899,2.775,25854.0,25853.0,1.85420659]
["bitfinex","BTCUSD",1693663648035,2.775,25854.0,25853.0,2.14430433]
["bitfinex","BTCUSD",1693663648463,2.775,25854.0,25853.0,1.85420659]
["bitfinex","BTCUSD",1693663648878,2.585,25854.0,25853.0,1.85420659]
["bitfinex","BTCUSD",1693663657258,2.585,25854.0,25853.0,2.08524144]
["bitfinex","BTCUSD",1693663659811,2.595,25854.0,25853.0,2.08524144]
["bitfinex","BTCUSD",1693663662808,2.595,25854.0,25853.0,1.90041356]
["bitfinex","BTCUSD",1693663665000,2.595,25854.0,25853.0,1.96581356]
["bitfinex","BTCUSD",1693663665235,2.595,25854.0,25853.0,1.90041356]
["bitfinex","BTCUSD",1693663668448,2.595,25854.0,25853.0,1.66937871]
["bitfinex","BTCUSD",1693663668995,2.595,25854.0,25853.0,1.66928541]
["bitfinex","BTCUSD",1693663669213,2.595,25854.0,25853.0,1.73978541]
["bitfinex","BTCUSD",1693663669456,2.595,25854.0,25853.0,1.82002541]
["bitfinex","BTCUSD",1693663669693,2.595,25854.0,25853.0,1.73750541]
["bitfinex","BTCUSD",1693663669934,2.595,25854.0,25853.0,1.74026541]
["bitfinex","BTCUSD",1693663670167,2.595,25854.0,25853.0,1.74122541]
["bitfinex","BTCUSD",1693663670423,2.595,25854.0,25853.0,1.73984541]
["bitfinex","BTCUSD",1693663670662,2.595,25854.0,25853.0,1.74572541]
["bitfinex","BTCUSD",1693663670901,2.589,25854.0,25853.0,1.66668541]
["bitfinex","BTCUSD",1693663671145,2.589,25854.0,25853.0,1.66560541]
["bitfinex","BTCUSD",1693663671399,2.589,25854.0,25853.0,1.70284541]
["bitfinex","BTCUSD",1693663671633,2.589,25854.0,25853.0,1.70266541]
["bitfinex","BTCUSD",1693663671877,2.589,25854.0,25853.0,1.70164541]
["bitfinex","BTCUSD",1693663672128,2.589,25854.0,25853.0,1.70158541]
["bitfinex","BTCUSD",1693663672378,2.589,25854.0,25853.0,1.73810541]
["bitfinex","BTCUSD",1693663672609,2.589,25854.0,25853.0,1.73702541]
["bitfinex","BTCUSD",1693663672813,2.589,25854.0,25853.0,1.63228541]
["bitfinex","BTCUSD",1693663673015,2.589,25854.0,25853.0,1.66928541]
["bitfinex","BTCUSD",1693663678010,2.589,25854.0,25853.0,1.86266541]
["bitfinex","BTCUSD",1693663691417,2.589,25854.0,25853.0,1.97697742]
["bitfinex","BTCUSD",1693663692046,2.589,25854.0,25853.0,1.97647911]
["bitfinex","BTCUSD",1693663704127,2.589,25854.0,25853.0,1.95647911]
["bitfinex","BTCUSD",1693663705062,2.589,25854.0,25853.0,1.91432006]
["bitfinex","BTCUSD",1693663710236,2.589,25854.0,25853.0,1.50672006]
["bitfinex","BTCUSD",1693663711234,2.583366,25854.0,25853.0,1.50672006]
["bitfinex","BTCUSD",1693663713963,2.583366,25854.0,25853.0,1.78411659]
["bitfinex","BTCUSD",1693663725198,2.583366,25854.0,25853.0,1.78456879]
["bitfinex","BTCUSD",1693663729022,2.583366,25854.0,25853.0,1.51903583]
["bitfinex","BTCUSD",1693663730652,2.583366,25854.0,25853.0,1.80886666]
["bitfinex","BTCUSD",1693663730856,2.583366,25854.0,25853.0,1.51903583]
["bitfinex","BTCUSD",1693663731274,2.583366,25854.0,25853.0,1.7569658]
["bitfinex","BTCUSD",1693663731658,2.583366,25854.0,25853.0,1.51903583]
["bitfinex","BTCUSD",1693663732684,2.583366,25854.0,25853.0,1.78922806]
["bitfinex","BTCUSD",1693663738777,2.583366,25854.0,25853.0,1.51903583]
["bitfinex","BTCUSD",1693663741559,2.583366,25854.0,25853.0,1.76861434]
["bitfinex","BTCUSD",1693663741964,2.583366,25854.0,25853.0,1.51903583]
["bitfinex","BTCUSD",1693663742576,2.583366,25854.0,25853.0,1.77802673]
["bitfinex","BTCUSD",1693663742784,2.583366,25854.0,25853.0,1.51903583]
["bitfinex","BTCUSD",1693663743211,2.583366,25854.0,25853.0,1.59073583]
["bitfinex","BTCUSD",1693663743427,2.583366,25854.0,25853.0,1.59973583]
["bitfinex","BTCUSD",1693663743633,2.583366,25854.0,25853.0,1.79070287]
["bitfinex","BTCUSD",1693663743841,2.583366,25854.0,25853.0,1.79178287]
["bitfinex","BTCUSD",1693663744019,2.583366,25854.0,25853.0,1.79166287]
["bitfinex","BTCUSD",1693663744256,2.583366,25854.0,25853.0,1.79262287]
["bitfinex","BTCUSD",1693663744464,2.583366,25854.0,25853.0,1.79424287]
["bitfinex","BTCUSD",1693663744641,2.583366,25854.0,25853.0,1.79412287]
["bitfinex","BTCUSD",1693663744891,2.583366,25854.0,25853.0,1.59703583]
["bitfinex","BTCUSD",1693663745097,2.583366,25854.0,25853.0,1.59691583]
["bitfinex","BTCUSD",1693663745301,2.583366,25854.0,25853.0,1.59787583]
["bitfinex","BTCUSD",1693663745510,2.583366,25854.0,25853.0,1.60129583]
["bitfinex","BTCUSD",1693663745719,2.583366,25854.0,25853.0,1.60393583]
["bitfinex","BTCUSD",1693663745903,2.583366,25854.0,25853.0,1.59859583]
["bitfinex","BTCUSD",1693663746145,2.583366,25854.0,25853.0,1.59829583]
["bitfinex","BTCUSD",1693663746346,2.583366,25854.0,25853.0,1.59835583]
["bitfinex","BTCUSD",1693663746555,2.583366,25854.0,25853.0,1.60243583]
["bitfinex","BTCUSD",1693663746759,2.583366,25854.0,25853.0,1.60201583]
["bitfinex","BTCUSD",1693663746962,2.583366,25854.0,25853.0,2.00943583]
["bitfinex","BTCUSD",1693663747163,2.583366,25854.0,25853.0,2.00805583]
["bitfinex","BTCUSD",1693663747366,2.583366,25854.0,25853.0,2.20523098]
["bitfinex","BTCUSD",1693663747540,2.583366,25854.0,25853.0,1.92729445]
["bitfinex","BTCUSD",1693663747769,2.583366,25854.0,25853.0,1.92723445]
["bitfinex","BTCUSD",1693663747971,2.583366,25854.0,25853.0,1.92705445]
["bitfinex","BTCUSD",1693663748175,2.583366,25854.0,25853.0,1.92693445]
["bitfinex","BTCUSD",1693663748382,2.583366,25854.0,25853.0,1.92675445]
["bitfinex","BTCUSD",1693663748585,2.583366,25854.0,25853.0,1.92543445]
["bitfinex","BTCUSD",1693663748788,2.583366,25854.0,25853.0,1.92867445]
["bitfinex","BTCUSD",1693663748989,2.583366,25854.0,25853.0,1.92789445]
["bitfinex","BTCUSD",1693663749190,2.583366,25854.0,25853.0,1.92765445]
["bitfinex","BTCUSD",1693663749393,2.583366,25854.0,25853.0,1.92771445]
["bitfinex","BTCUSD",1693663749606,2.583366,25854.0,25853.0,1.92753445]
["bitfinex","BTCUSD",1693663749832,2.583366,25854.0,25853.0,1.93005445]
["bitfinex","BTCUSD",1693663750005,2.583366,25854.0,25853.0,1.92633445]
["bitfinex","BTCUSD",1693663750441,2.583366,25854.0,25853.0,1.92603445]
["bitfinex","BTCUSD",1693663750642,2.583366,25854.0,25853.0,1.92597445]
["bitfinex","BTCUSD",1693663750885,2.583366,25854.0,25853.0,2.20336592]
["bitfinex","BTCUSD",1693663751092,2.583366,25854.0,25853.0,2.20480592]
["bitfinex","BTCUSD",1693663751299,2.583366,25854.0,25853.0,2.21608592]
["bitfinex","BTCUSD",1693663751512,2.583366,25854.0,25853.0,2.21248592]
["bitfinex","BTCUSD",1693663751719,2.583366,25854.0,25853.0,2.21386592]
["bitfinex","BTCUSD",1693663751929,2.583366,25854.0,25853.0,2.21566592]
["bitfinex","BTCUSD",1693663752150,2.583366,25854.0,25853.0,2.21446592]
["bitfinex","BTCUSD",1693663752353,2.583366,25854.0,25853.0,2.21428592]
["bitfinex","BTCUSD",1693663752769,2.583366,25854.0,25853.0,2.21152592]
["bitfinex","BTCUSD",1693663752974,2.583366,25854.0,25853.0,2.21128592]
["bitfinex","BTCUSD",1693663753177,2.583366,25854.0,25853.0,2.20912592]
["bitfinex","BTCUSD",1693663753354,2.583366,25854.0,25853.0,2.20894592]
["bitfinex","BTCUSD",1693663753598,2.583366,25854.0,25853.0,2.20474592]
["bitfinex","BTCUSD",1693663753805,2.583366,25854.0,25853.0,2.20468592]
["bitfinex","BTCUSD",1693663754008,2.583366,25854.0,25853.0,2.20516592]
["bitfinex","BTCUSD",1693663754208,2.583366,25854.0,25853.0,2.20510592]
["bitfinex","BTCUSD",1693663754362,2.583366,25854.0,25853.0,2.20498592]
["bitfinex","BTCUSD",1693663754570,2.583366,25854.0,25853.0,2.20486592]
["bitfinex","BTCUSD",1693663754782,2.583366,25854.0,25853.0,2.20492592]
["bitfinex","BTCUSD",1693663754989,2.583366,25854.0,25853.0,2.20462592]
["bitfinex","BTCUSD",1693663755295,2.583366,25854.0,25853.0,2.20438592]
["bitfinex","BTCUSD",1693663755443,2.583366,25854.0,25853.0,2.20426592]
["bitfinex","BTCUSD",1693663755644,2.583366,25854.0,25853.0,2.20420592]
["bitfinex","BTCUSD",1693663756292,2.583366,25854.0,25853.0,2.20408592]
["bitfinex","BTCUSD",1693663756501,2.583366,25854.0,25853.0,2.20378592]
["bitfinex","BTCUSD",1693663756704,2.583366,25854.0,25853.0,2.19922592]
["bitfinex","BTCUSD",1693663756931,2.583366,25854.0,25853.0,2.19958592]
["bitfinex","BTCUSD",1693663757121,2.583366,25854.0,25853.0,2.19940592]
["bitfinex","BTCUSD",1693663757331,2.583366,25854.0,25853.0,2.19100592]
["bitfinex","BTCUSD",1693663757529,2.583366,25854.0,25853.0,2.19046592]
["bitfinex","BTCUSD",1693663757661,2.583366,25854.0,25853.0,2.19064592]
["bitfinex","BTCUSD",1693663757873,2.583366,25854.0,25853.0,2.19094592]
["bitfinex","BTCUSD",1693663758072,2.583366,25854.0,25853.0,2.19166592]
["bitfinex","BTCUSD",1693663758389,2.583366,25854.0,25853.0,2.19082592]
["bitfinex","BTCUSD",1693663758593,2.583366,25854.0,25853.0,2.19070592]
["bitfinex","BTCUSD",1693663758819,2.583366,25854.0,25853.0,2.19064592]
["bitfinex","BTCUSD",1693663759018,2.583366,25854.0,25853.0,2.19070592]
["bitfinex","BTCUSD",1693663759223,2.583366,25854.0,25853.0,2.19112592]
["bitfinex","BTCUSD",1693663759393,2.583366,25854.0,25853.0,2.19106592]
["bitfinex","BTCUSD",1693663759593,2.583366,25854.0,25853.0,2.19130592]
["bitfinex","BTCUSD",1693663759823,2.583366,25854.0,25853.0,2.19226592]
["bitfinex","BTCUSD",1693663760025,2.583366,25854.0,25853.0,2.19316592]
["bitfinex","BTCUSD",1693663760274,2.583366,25854.0,25853.0,2.19406592]
["bitfinex","BTCUSD",1693663760425,2.583366,25854.0,25853.0,2.19400592]
["bitfinex","BTCUSD",1693663760767,2.583366,25854.0,25853.0,2.19412592]
["bitfinex","BTCUSD",1693663760970,2.583366,25854.0,25853.0,2.19418592]
["bitfinex","BTCUSD",1693663761326,2.583366,25854.0,25853.0,2.19370592]
["bitfinex","BTCUSD",1693663761526,2.583366,25854.0,25853.0,2.19400592]
["bitfinex","BTCUSD",1693663761779,2.583366,25854.0,25853.0,2.19388592]
["bitfinex","BTCUSD",1693663761991,2.583366,25854.0,25853.0,2.19406592]
["bitfinex","BTCUSD",1693663762205,2.583366,25854.0,25853.0,2.19370592]
["bitfinex","BTCUSD",1693663762409,2.583366,25854.0,25853.0,2.19376592]
["bitfinex","BTCUSD",1693663762616,2.583366,25854.0,25853.0,2.19382592]
["bitfinex","BTCUSD",1693663762946,2.583366,25854.0,25853.0,2.19394592]
["bitfinex","BTCUSD",1693663763355,2.583366,25854.0,25853.0,2.19388592]
["bitfinex","BTCUSD",1693663763587,2.583366,25854.0,25853.0,2.19382592]
["bitfinex","BTCUSD",1693663763995,2.583366,25854.0,25853.0,2.19376592]
["bitfinex","BTCUSD",1693663764099,2.583366,25854.0,25853.0,2.19382592]
["bitfinex","BTCUSD",1693663764310,2.583366,25854.0,25853.0,2.19448592]
["bitfinex","BTCUSD",1693663764510,2.583366,25854.0,25853.0,2.19460592]
["bitfinex","BTCUSD",1693663764731,2.583366,25854.0,25853.0,2.19646592]
["bitfinex","BTCUSD",1693663764944,2.583366,25854.0,25853.0,2.19826592]
["bitfinex","BTCUSD",1693663765150,2.583366,25854.0,25853.0,2.19760592]
["bitfinex","BTCUSD",1693663765354,2.583366,25854.0,25853.0,2.19634592]
["bitfinex","BTCUSD",1693663765556,2.583366,25854.0,25853.0,2.19628592]
["bitfinex","BTCUSD",1693663765757,2.583366,25854.0,25853.0,2.19610592]
["bitfinex","BTCUSD",1693663765977,2.583366,25854.0,25853.0,2.19448592]
["bitfinex","BTCUSD",1693663766173,2.583366,25854.0,25853.0,2.19442592]
["bitfinex","BTCUSD",1693663766462,2.583366,25854.0,25853.0,2.19436592]
["bitfinex","BTCUSD",1693663766671,2.583366,25854.0,25853.0,2.19460592]
["bitfinex","BTCUSD",1693663766872,2.583366,25854.0,25853.0,2.19430592]
["bitfinex","BTCUSD",1693663767071,2.583366,25854.0,25853.0,2.19436592]
["bitfinex","BTCUSD",1693663767287,2.583366,25854.0,25853.0,2.19430592]
["bitfinex","BTCUSD",1693663767494,2.583366,25854.0,25853.0,2.19448592]
["bitfinex","BTCUSD",1693663767694,2.583366,25854.0,25853.0,2.19472592]
["bitfinex","BTCUSD",1693663767903,2.583366,25854.0,25853.0,2.19412592]
["bitfinex","BTCUSD",1693663768344,2.583366,25854.0,25853.0,2.19406592]
["bitfinex","BTCUSD",1693663768550,2.583366,25854.0,25853.0,2.19520592]
["bitfinex","BTCUSD",1693663768768,2.583366,25854.0,25853.0,2.19538592]
["bitfinex","BTCUSD",1693663768969,2.583366,25854.0,25853.0,2.19442592]
["bitfinex","BTCUSD",1693663769171,2.583366,25854.0,25853.0,2.20165372]
["bitfinex","BTCUSD",1693663769376,2.583366,25854.0,25853.0,2.20273372]
["bitfinex","BTCUSD",1693663769582,2.583366,25854.0,25853.0,2.20327372]
["bitfinex","BTCUSD",1693663769782,2.583366,25854.0,25853.0,2.20363372]
["bitfinex","BTCUSD",1693663770054,2.583366,25854.0,25853.0,2.19979372]
["bitfinex","BTCUSD",1693663770248,2.583366,25854.0,25853.0,2.19955372]
["bitfinex","BTCUSD",1693663770481,2.583366,25854.0,25853.0,2.19961372]
["bitfinex","BTCUSD",1693663770686,2.583366,25854.0,25853.0,2.19973372]
["bitfinex","BTCUSD",1693663770891,2.583366,25854.0,25853.0,2.19985372]
["bitfinex","BTCUSD",1693663771111,2.583366,25854.0,25853.0,2.19979372]
["bitfinex","BTCUSD",1693663771319,2.583366,25854.0,25853.0,2.19943372]
["bitfinex","BTCUSD",1693663771741,2.583366,25854.0,25853.0,2.19961372]
["bitfinex","BTCUSD",1693663771948,2.583366,25854.0,25853.0,2.19895372]
["bitfinex","BTCUSD",1693663772177,2.583366,25854.0,25853.0,2.19739372]
["bitfinex","BTCUSD",1693663772381,2.583366,25854.0,25853.0,2.18983372]
["bitfinex","BTCUSD",1693663772564,2.583366,25854.0,25853.0,2.19031372]
["bitfinex","BTCUSD",1693663772796,2.583366,25854.0,25853.0,2.19061372]
["bitfinex","BTCUSD",1693663773011,2.583366,25854.0,25853.0,2.19133372]
["bitfinex","BTCUSD",1693663773213,2.583366,25854.0,25853.0,2.19199372]
["bitfinex","BTCUSD",1693663773414,2.583366,25854.0,25853.0,2.19211372]
["bitfinex","BTCUSD",1693663773624,2.583366,25854.0,25853.0,2.19265372]
["bitfinex","BTCUSD",1693663774055,2.583366,25854.0,25853.0,2.19259372]
["bitfinex","BTCUSD",1693663774226,2.583366,25854.0,25853.0,2.19193372]
["bitfinex","BTCUSD",1693663774437,2.583366,25854.0,25853.0,2.19103372]
["bitfinex","BTCUSD",1693663774642,2.583366,25854.0,25853.0,2.19187372]
["bitfinex","BTCUSD",1693663774812,2.583366,25854.0,25853.0,2.19181372]
["bitfinex","BTCUSD",1693663775022,2.583366,25854.0,25853.0,2.19241372]
["bitfinex","BTCUSD",1693663775380,2.583366,25854.0,25853.0,2.12317372]
["bitfinex","BTCUSD",1693663775580,2.583366,25854.0,25853.0,1.92623857]
["bitfinex","BTCUSD",1693663775776,2.583366,25854.0,25853.0,2.19343462]
["bitfinex","BTCUSD",1693663776098,2.583366,25854.0,25853.0,1.84584315]
["bitfinex","BTCUSD",1693663776525,2.583366,25854.0,25853.0,1.91592315]
["bitfinex","BTCUSD",1693663776726,2.583366,25854.0,25853.0,1.84584315]
["bitfinex","BTCUSD",1693663776991,2.583366,25854.0,25853.0,1.91568315]
["bitfinex","BTCUSD",1693663777185,2.583366,25854.0,25853.0,1.91592315]
["bitfinex","BTCUSD",1693663777427,2.583366,25854.0,25853.0,1.91610315]
["bitfinex","BTCUSD",1693663777601,2.583366,25854.0,25853.0,1.91772315]
["bitfinex","BTCUSD",1693663777805,2.583366,25854.0,25853.0,1.91892315]
["bitfinex","BTCUSD",1693663778006,2.583366,25854.0,25853.0,1.91886315]
["bitfinex","BTCUSD",1693663778221,2.583366,25854.0,25853.0,1.91892315]
["bitfinex","BTCUSD",1693663778440,2.583366,25854.0,25853.0,1.91838315]
["bitfinex","BTCUSD",1693663779006,2.583366,25854.0,25853.0,1.91874315]
["bitfinex","BTCUSD",1693663779207,2.583366,25854.0,25853.0,1.91772315]
["bitfinex","BTCUSD",1693663779389,2.583366,25854.0,25853.0,1.91844315]
["bitfinex","BTCUSD",1693663779585,2.583366,25854.0,25853.0,1.91910315]
["bitfinex","BTCUSD",1693663779801,2.583366,25854.0,25853.0,2.16984876]
["bitfinex","BTCUSD",1693663780032,2.583366,25854.0,25853.0,2.16354876]
["bitfinex","BTCUSD",1693663780471,2.583366,25854.0,25853.0,1.91346315]
["bitfinex","BTCUSD",1693663780678,2.583366,25854.0,25853.0,2.22770143]
["bitfinex","BTCUSD",1693663780886,2.583366,25854.0,25853.0,2.22758143]
["bitfinex","BTCUSD",1693663781100,2.583366,25854.0,25853.0,2.50586921]
["bitfinex","BTCUSD",1693663781330,2.583366,25854.0,25853.0,2.50640921]
["bitfinex","BTCUSD",1693663781540,2.583366,25854.0,25853.0,2.50676921]
["bitfinex","BTCUSD",1693663781751,2.583366,25854.0,25853.0,2.50688921]
["bitfinex","BTCUSD",1693663781965,2.583366,25854.0,25853.0,2.50784921]
["bitfinex","BTCUSD",1693663782382,2.583366,25854.0,25853.0,2.50664921]
["bitfinex","BTCUSD",1693663782564,2.583366,25854.0,25853.0,2.50658921]
["bitfinex","BTCUSD",1693663783009,2.583366,25854.0,25853.0,2.50664921]
["bitfinex","BTCUSD",1693663783219,2.583366,25854.0,25853.0,2.50676921]
["bitfinex","BTCUSD",1693663783627,2.583366,25854.0,25853.0,2.50694921]
["bitfinex","BTCUSD",1693663783804,2.583366,25854.0,25853.0,2.50658921]
["bitfinex","BTCUSD",1693663784005,2.583366,25854.0,25853.0,2.50670921]
["bitfinex","BTCUSD",1693663784216,2.583366,25854.0,25853.0,2.50676921]
["bitfinex","BTCUSD",1693663784420,2.583366,25854.0,25853.0,2.50652921]
["bitfinex","BTCUSD",1693663784623,2.583366,25854.0,25853.0,2.50658921]
["bitfinex","BTCUSD",1693663784973,2.583366,25854.0,25853.0,2.19385093]
["bitfinex","BTCUSD",1693663785158,2.583366,25854.0,25853.0,2.17686842]
["bitfinex","BTCUSD",1693663785370,2.583366,25854.0,25853.0,2.17644842]
["bitfinex","BTCUSD",1693663785575,2.583366,25854.0,25853.0,1.91664315]
["bitfinex","BTCUSD",1693663785770,2.583366,25854.0,25853.0,1.91670315]
["bitfinex","BTCUSD",1693663785923,2.583366,25854.0,25853.0,2.14196295]
["bitfinex","BTCUSD",1693663786127,2.583366,25854.0,25853.0,2.14202295]
["bitfinex","BTCUSD",1693663786346,2.583366,25854.0,25853.0,2.14130295]
["bitfinex","BTCUSD",1693663786552,2.583366,25854.0,25853.0,2.14118295]
["bitfinex","BTCUSD",1693663786772,2.583366,25854.0,25853.0,2.14094295]
["bitfinex","BTCUSD",1693663786973,2.583366,25854.0,25853.0,2.14100295]
["bitfinex","BTCUSD",1693663787148,2.583366,25854.0,25853.0,2.14112295]
["bitfinex","BTCUSD",1693663787382,2.583366,25854.0,25853.0,2.14148295]
["bitfinex","BTCUSD",1693663787690,2.583366,25854.0,25853.0,2.14154295]
["bitfinex","BTCUSD",1693663787891,2.583366,25854.0,25853.0,2.14130295]
["bitfinex","BTCUSD",1693663788107,2.583366,25854.0,25853.0,2.14136295]
["bitfinex","BTCUSD",1693663788305,2.583366,25854.0,25853.0,2.14148295]
["bitfinex","BTCUSD",1693663788514,2.583366,25854.0,25853.0,2.14166295]
["bitfinex","BTCUSD",1693663788759,2.583366,25854.0,25853.0,1.68549049]
["bitfinex","BTCUSD",1693663788958,2.583366,25854.0,25853.0,2.14199992]
["bitfinex","BTCUSD",1693663789395,2.583366,25854.0,25853.0,2.13839992]
["bitfinex","BTCUSD",1693663789603,2.583366,25854.0,25853.0,2.13959992]
["bitfinex","BTCUSD",1693663789792,2.583366,25854.0,25853.0,2.13995992]
["bitfinex","BTCUSD",1693663790023,2.583366,25854.0,25853.0,2.14061992]
["bitfinex","BTCUSD",1693663790200,2.583366,25854.0,25853.0,2.14055992]
["bitfinex","BTCUSD",1693663790354,2.583366,25854.0,25853.0,2.14139992]
["bitfinex","BTCUSD",1693663790563,2.583366,25854.0,25853.0,2.14121992]
["bitfinex","BTCUSD",1693663790756,2.583366,25854.0,25853.0,2.34910052]
["bitfinex","BTCUSD",1693663791341,2.583366,25854.0,25853.0,2.15204447]
["bitfinex","BTCUSD",1693663796271,2.583366,25854.0,25853.0,1.74444447]
["bitfinex","BTCUSD",1693663800031,2.583366,25854.0,25853.0,1.35735769]
["bitfinex","BTCUSD",1693663800328,2.583366,25854.0,25853.0,0.95959709]
["bitfinex","BTCUSD",1693663800532,2.583366,25854.0,25853.0,1.07969709]
["bitfinex","BTCUSD",1693663801144,2.583366,25854.0,25853.0,1.35735769]
["bitfinex","BTCUSD",1693663801957,2.583366,25854.0,25853.0,1.07969709]
["bitfinex","BTCUSD",1693663802164,2.583366,25854.0,25853.0,1.24116407]
["bitfinex","BTCUSD",1693663802376,2.583366,25854.0,25853.0,1.81711189]
["bitfinex","BTCUSD",1693663803243,2.583366,25854.0,25853.0,1.53945129]
["bitfinex","BTCUSD",1693663803460,2.583366,25854.0,25853.0,1.43816691]
["bitfinex","BTCUSD",1693663804301,2.583366,25854.0,25853.0,1.47687595]
["bitfinex","BTCUSD",1693663805139,2.583366,25854.0,25853.0,1.71253131]
["bitfinex","BTCUSD",1693663805497,2.583366,25854.0,25853.0,1.72412973]
["bitfinex","BTCUSD",1693663805917,2.583366,25854.0,25853.0,1.47687595]
["bitfinex","BTCUSD",1693663806125,2.583366,25854.0,25853.0,1.75196582]
["bitfinex","BTCUSD",1693663806823,2.583366,25854.0,25853.0,1.47687595]
["bitfinex","BTCUSD",1693663806978,2.583366,25854.0,25853.0,1.8295064]
["bitfinex","BTCUSD",1693663807179,2.583366,25854.0,25853.0,1.8286664]
["bitfinex","BTCUSD",1693663807426,2.583366,25854.0,25853.0,1.54503595]
["bitfinex","BTCUSD",1693663807631,2.583366,25854.0,25853.0,1.54755595]
["bitfinex","BTCUSD",1693663807843,2.583366,25854.0,25853.0,1.78573365]
["bitfinex","BTCUSD",1693663808019,2.583366,25854.0,25853.0,1.70736822]
["bitfinex","BTCUSD",1693663808655,2.583366,25854.0,25853.0,1.66865918]
["bitfinex","BTCUSD",1693663811405,2.583366,25854.0,25853.0,1.94624005]
["bitfinex","BTCUSD",1693663811616,2.583366,25854.0,25853.0,1.74923721]
["bitfinex","BTCUSD",1693663814211,2.583293,25854.0,25853.0,1.74923721]
["bitfinex","BTCUSD",1693663817447,2.583293,25854.0,25853.0,1.51874494]
["bitfinex","BTCUSD",1693663817939,2.583293,25854.0,25853.0,1.71578021]
["bitfinex","BTCUSD",1693663819429,2.583293,25854.0,25853.0,1.78646021]
["bitfinex","BTCUSD",1693663819639,2.583293,25854.0,25853.0,1.78568021]
["bitfinex","BTCUSD",1693663820065,2.583293,25854.0,25853.0,1.71578021]
["bitfinex","BTCUSD",1693663820510,2.583293,25854.0,25853.0,2.01771744]
["bitfinex","BTCUSD",1693663820794,2.583293,25854.0,25853.0,1.9432521]
["bitfinex","BTCUSD",1693663821285,2.583293,25854.0,25853.0,1.78526021]
["bitfinex","BTCUSD",1693663821524,2.583293,25854.0,25853.0,1.79126021]
["bitfinex","BTCUSD",1693663821771,2.583293,25854.0,25853.0,1.75225921]
["bitfinex","BTCUSD",1693663822030,2.583293,25854.0,25853.0,2.05770887]
["bitfinex","BTCUSD",1693663822270,2.583293,25854.0,25853.0,1.79206782]
["bitfinex","BTCUSD",1693663822507,2.583293,25854.0,25853.0,1.51460695]
["bitfinex","BTCUSD",1693663822751,2.583293,25854.0,25853.0,1.51454695]
["bitfinex","BTCUSD",1693663822990,2.583293,25854.0,25853.0,1.52096695]
["bitfinex","BTCUSD",1693663823203,2.583293,25854.0,25853.0,1.51748695]
["bitfinex","BTCUSD",1693663823483,2.583293,25854.0,25853.0,1.51742695]
["bitfinex","BTCUSD",1693663823711,2.583293,25854.0,25853.0,1.51712695]
["bitfinex","BTCUSD",1693663823952,2.583293,25854.0,25853.0,1.78147282]
["bitfinex","BTCUSD",1693663824187,2.583293,25854.0,25853.0,1.51730695]
["bitfinex","BTCUSD",1693663824431,2.583293,25854.0,25853.0,1.51772695]
["bitfinex","BTCUSD",1693663824635,2.583293,25854.0,25853.0,1.51484695]
["bitfinex","BTCUSD",1693663824871,2.583293,25854.0,25853.0,1.51592695]
["bitfinex","BTCUSD",1693663825074,2.583293,25854.0,25853.0,1.51658695]
["bitfinex","BTCUSD",1693663825312,2.583293,25854.0,25853.0,1.51652695]
["bitfinex","BTCUSD",1693663825545,2.583293,25854.0,25853.0,1.51838695]
["bitfinex","BTCUSD",1693663825826,2.583293,25854.0,25853.0,1.82145688]
["bitfinex","BTCUSD",1693663826035,2.583293,25854.0,25853.0,1.81929688]
["bitfinex","BTCUSD",1693663826271,2.583293,25854.0,25853.0,1.51652695]
["bitfinex","BTCUSD",1693663826752,2.583293,25854.0,25853.0,1.52060695]
["bitfinex","BTCUSD",1693663827039,2.583293,25854.0,25853.0,1.52480695]
["bitfinex","BTCUSD",1693663827286,2.583293,25854.0,25853.0,1.52426695]
["bitfinex","BTCUSD",1693663827536,2.583293,25854.0,25853.0,1.97873599]
["bitfinex","BTCUSD",1693663827785,2.583293,25854.0,25853.0,2.29271599]
["bitfinex","BTCUSD",1693663828027,2.583293,25854.0,25853.0,2.29181599]
["bitfinex","BTCUSD",1693663828231,2.583293,25854.0,25853.0,2.28533599]
["bitfinex","BTCUSD",1693663828450,2.583293,25854.0,25853.0,2.28089599]
["bitfinex","BTCUSD",1693663828648,2.583293,25854.0,25853.0,2.28047599]
["bitfinex","BTCUSD",1693663829067,2.583293,25854.0,25853.0,2.27999599]
["bitfinex","BTCUSD",1693663829493,2.583293,25854.0,25853.0,2.27969599]
["bitfinex","BTCUSD",1693663829700,2.583293,25854.0,25853.0,2.27885599]
["bitfinex","BTCUSD",1693663829904,2.583293,25854.0,25853.0,2.27873599]
["bitfinex","BTCUSD",1693663830107,2.583293,25854.0,25853.0,2.27795599]
["bitfinex","BTCUSD",1693663830312,2.583293,25854.0,25853.0,2.27801599]
["bitfinex","BTCUSD",1693663830517,2.583293,25854.0,25853.0,2.27795599]
["bitfinex","BTCUSD",1693663830722,2.583293,25854.0,25853.0,2.27783599]
["bitfinex","BTCUSD",1693663830902,2.583293,25854.0,25853.0,2.27771599]
["bitfinex","BTCUSD",1693663831143,2.583293,25854.0,25853.0,2.27705599]
["bitfinex","BTCUSD",1693663831347,2.583293,25854.0,25853.0,2.27681599]
["bitfinex","BTCUSD",1693663831553,2.583293,25854.0,25853.0,2.27597599]
["bitfinex","BTCUSD",1693663831766,2.583293,25854.0,25853.0,2.53323846]
["bitfinex","BTCUSD",1693663831987,2.583293,25854.0,25853.0,2.52741846]
["bitfinex","BTCUSD",1693663832193,2.583293,25854.0,25853.0,2.52681846]
["bitfinex","BTCUSD",1693663832396,2.583293,25854.0,25853.0,2.53041846]
["bitfinex","BTCUSD",1693663832601,2.583293,25854.0,25853.0,2.53095846]
["bitfinex","BTCUSD",1693663832810,2.583293,25854.0,25853.0,2.54865175]
["bitfinex","BTCUSD",1693663833019,2.583293,25854.0,25853.0,2.54211175]
["bitfinex","BTCUSD",1693663833225,2.583293,25854.0,25853.0,2.28502074]
["bitfinex","BTCUSD",1693663833405,2.583293,25854.0,25853.0,2.28562074]
["bitfinex","BTCUSD",1693663833641,2.583293,25854.0,25853.0,2.28598074]
["bitfinex","BTCUSD",1693663833818,2.583293,25854.0,25853.0,2.28934074]
["bitfinex","BTCUSD",1693663834274,2.583293,25854.0,25853.0,2.29132074]
["bitfinex","BTCUSD",1693663834457,2.583293,25854.0,25853.0,2.56776446]
["bitfinex","BTCUSD",1693663834660,2.583293,25854.0,25853.0,2.56722446]
["bitfinex","BTCUSD",1693663834871,2.583293,25854.0,25853.0,2.28844074]
["bitfinex","BTCUSD",1693663835069,2.583293,25854.0,25853.0,2.51827217]
["bitfinex","BTCUSD",1693663835279,2.583293,25854.0,25853.0,2.51683217]
["bitfinex","BTCUSD",1693663835483,2.583293,25854.0,25853.0,2.51623217]
["bitfinex","BTCUSD",1693663835718,2.583293,25854.0,25853.0,2.51695217]
["bitfinex","BTCUSD",1693663835912,2.583293,25854.0,25853.0,2.51731217]
["bitfinex","BTCUSD",1693663836113,2.583293,25854.0,25853.0,2.51725217]
["bitfinex","BTCUSD",1693663836316,2.583293,25854.0,25853.0,2.51683217]
["bitfinex","BTCUSD",1693663836521,2.583293,25854.0,25853.0,2.28526074]
["bitfinex","BTCUSD",1693663836704,2.583293,25854.0,25853.0,2.52585704]
["bitfinex","BTCUSD",1693663836904,2.583293,25854.0,25853.0,2.52561704]
["bitfinex","BTCUSD",1693663837116,2.583293,25854.0,25853.0,2.52549704]
["bitfinex","BTCUSD",1693663837315,2.583293,25854.0,25853.0,2.28532074]
["bitfinex","BTCUSD",1693663837528,2.583293,25854.0,25853.0,2.29798074]
["bitfinex","BTCUSD",1693663837676,2.583293,25854.0,25853.0,2.29438074]
["bitfinex","BTCUSD",1693663837880,2.583293,25854.0,25853.0,2.29720074]
["bitfinex","BTCUSD",1693663838348,2.583293,25854.0,25853.0,2.29444074]
["bitfinex","BTCUSD",1693663838551,2.583293,25854.0,25853.0,2.52413265]
["bitfinex","BTCUSD",1693663838771,2.583293,25854.0,25853.0,2.52407265]
["bitfinex","BTCUSD",1693663838978,2.583293,25854.0,25853.0,2.59020429]
["bitfinex","BTCUSD",1693663839163,2.583293,25854.0,25853.0,2.58342429]
["bitfinex","BTCUSD",1693663839510,2.583293,25854.0,25853.0,2.54513525]
["bitfinex","BTCUSD",1693663839736,2.583293,25854.0,25853.0,2.73760165]
["bitfinex","BTCUSD",1693663839944,2.583293,25854.0,25853.0,2.73760767]
["bitfinex","BTCUSD",1693663842347,2.583293,25854.0,25853.0,2.80258767]
["bitfinex","BTCUSD",1693663842736,2.583293,25854.0,25853.0,2.73760767]
["bitfinex","BTCUSD",1693663843771,2.583293,25854.0,25853.0,2.80282767]
["bitfinex","BTCUSD",1693663843977,2.583293,25854.0,25853.0,2.80264767]
["bitfinex","BTCUSD",1693663844179,2.583293,25854.0,25853.0,2.80918767]
["bitfinex","BTCUSD",1693663844396,2.583293,25854.0,25853.0,2.80852767]
["bitfinex","BTCUSD",1693663844615,2.583293,25854.0,25853.0,2.80840767]
["bitfinex","BTCUSD",1693663844817,2.583293,25854.0,25853.0,2.80738767]
["bitfinex","BTCUSD",1693663844966,2.583293,25854.0,25853.0,2.80792767]
["bitfinex","BTCUSD",1693663845172,2.583293,25854.0,25853.0,2.80804767]
["bitfinex","BTCUSD",1693663845379,2.583293,25854.0,25853.0,2.80918767]
["bitfinex","BTCUSD",1693663845577,2.583293,25854.0,25853.0,2.80936767]
["bitfinex","BTCUSD",1693663845738,2.583293,25854.0,25853.0,2.80942767]
["bitfinex","BTCUSD",1693663846025,2.583293,25854.0,25853.0,2.53193525]
["bitfinex","BTCUSD",1693663846220,2.583293,25854.0,25853.0,2.53181525]
["bitfinex","BTCUSD",1693663846416,2.583293,25854.0,25853.0,2.53175525]
["bitfinex","BTCUSD",1693663846624,2.583293,25854.0,25853.0,2.53187525]
["bitfinex","BTCUSD",1693663847076,2.583293,25854.0,25853.0,2.53205525]
["bitfinex","BTCUSD",1693663847251,2.583293,25854.0,25853.0,2.53211525]
["bitfinex","BTCUSD",1693663847795,2.583293,25854.0,25853.0,2.53205525]
["bitfinex","BTCUSD",1693663848006,2.583293,25854.0,25853.0,2.53199525]
["bitfinex","BTCUSD",1693663848144,2.583293,25854.0,25853.0,2.53211525]
["bitfinex","BTCUSD",1693663848344,2.583293,25854.0,25853.0,2.53217525]
["bitfinex","BTCUSD",1693663848543,2.583293,25854.0,25853.0,2.53229525]
["bitfinex","BTCUSD",1693663848739,2.583293,25854.0,25853.0,2.53223525]
["bitfinex","BTCUSD",1693663849011,2.583293,25854.0,25853.0,2.53235525]
["bitfinex","BTCUSD",1693663849313,2.583293,25854.0,25853.0,2.53241525]
["bitfinex","BTCUSD",1693663849519,2.583293,25854.0,25853.0,2.53307525]
["bitfinex","BTCUSD",1693663849730,2.583293,25854.0,25853.0,2.53313525]
["bitfinex","BTCUSD",1693663850154,2.583293,25854.0,25853.0,2.53439525]
["bitfinex","BTCUSD",1693663850570,2.583293,25854.0,25853.0,2.53445525]
["bitfinex","BTCUSD",1693663850691,2.583293,25854.0,25853.0,2.53493525]
["bitfinex","BTCUSD",1693663850895,2.583293,25854.0,25853.0,2.53643525]
["bitfinex","BTCUSD",1693663851094,2.583293,25854.0,25853.0,2.53649525]
["bitfinex","BTCUSD",1693663851306,2.583293,25854.0,25853.0,2.53679525]
["bitfinex","BTCUSD",1693663851507,2.583293,25854.0,25853.0,2.53697525]
["bitfinex","BTCUSD",1693663852135,2.583293,25854.0,25853.0,2.53721525]
["bitfinex","BTCUSD",1693663852355,2.583293,25854.0,25853.0,2.54693525]
["bitfinex","BTCUSD",1693663852539,2.583293,25854.0,25853.0,2.54699525]
["bitfinex","BTCUSD",1693663852904,2.583293,25854.0,25853.0,2.54501525]
["bitfinex","BTCUSD",1693663853114,2.583293,25854.0,25853.0,2.2451717]
["bitfinex","BTCUSD",1693663853322,1.03871772,25854.0,25853.0,2.2745917]
["bitfinex","BTCUSD",1693663853558,0.0197,25859.0,25858.0,0.10035169]
["bitfinex","BTCUSD",1693663853765,0.0197,25859.0,25858.0,1.21942261]
["bitfinex","BTCUSD",1693663853966,0.0197,25859.0,25858.0,1.11498801]
["bitfinex","BTCUSD",1693663854166,0.0197,25859.0,25858.0,1.11545346]
["bitfinex","BTCUSD",1693663854276,0.0197,25859.0,25858.0,1.45923826]
["bitfinex","BTCUSD",1693663854481,0.0197,25859.0,25858.0,1.45803826]
["bitfinex","BTCUSD",1693663854751,0.0197,25859.0,25858.0,1.43087826]
["bitfinex","BTCUSD",1693663855392,0.0197,25859.0,25858.0,1.11545346]
["bitfinex","BTCUSD",1693663856021,0.0197,25859.0,25858.0,1.18945346]
["bitfinex","BTCUSD",1693663856228,0.0197,25859.0,25858.0,1.15245346]
["bitfinex","BTCUSD",1693663856656,0.0197,25859.0,25858.0,1.18945346]
["bitfinex","BTCUSD",1693663858287,0.0197,25859.0,25858.0,1.18898801]
["bitfinex","BTCUSD",1693663862907,0.0297,25859.0,25858.0,1.18898801]
["bitfinex","BTCUSD",1693663863355,0.0297,25859.0,25858.0,1.4199327]
["bitfinex","BTCUSD",1693663863566,0.0297,25859.0,25858.0,1.51551759]
["bitfinex","BTCUSD",1693663863824,0.0297,25859.0,25858.0,0.84489402]
["bitfinex","BTCUSD",1693663863960,0.0297,25859.0,25858.0,0.29605617]
["bitfinex","BTCUSD",1693663864163,0.0297,25859.0,25858.0,0.20365178]
["bitfinex","BTCUSD",1693663864357,0.0197,25859.0,25858.0,0.20365178]
["bitfinex","BTCUSD",1693663864976,0.0197,25859.0,25858.0,0.16665178]
["bitfinex","BTCUSD",1693663865177,0.0197,25859.0,25858.0,0.20365178]
["bitfinex","BTCUSD",1693663865655,0.0197,25859.0,25858.0,0.16665178]
["bitfinex","BTCUSD",1693663865861,0.0237,25859.0,25858.0,0.16665178]
["bitfinex","BTCUSD",1693663866061,0.0237,25859.0,25858.0,0.12965178]
["bitfinex","BTCUSD",1693663866786,0.0237,25859.0,25858.0,0.16665178]
["bitfinex","BTCUSD",1693663866957,0.0237,25859.0,25858.0,0.12965178]
["bitfinex","BTCUSD",1693663867370,0.0247,25859.0,25858.0,0.12965178]
["bitfinex","BTCUSD",1693663870306,0.0247,25859.0,25858.0,0.22205617]
["bitfinex","BTCUSD",1693663871271,0.0247,25859.0,25858.0,0.12965178]
["bitfinex","BTCUSD",1693663888854,0.0247,25859.0,25858.0,0.29096982]
["bitfinex","BTCUSD",1693663892853,0.40733941,25859.0,25858.0,0.08965178]
["bitfinex","BTCUSD",1693663894015,0.40233941,25859.0,25858.0,0.08965178]
["bitfinex","BTCUSD",1693663894242,0.41233941,25859.0,25858.0,0.09265178]
["bitfinex","BTCUSD",1693663894444,0.41633941,25859.0,25858.0,0.09465178]
["bitfinex","BTCUSD",1693663894757,0.40233941,25859.0,25858.0,0.08965178]
["bitfinex","BTCUSD",1693663895163,0.40633941,25859.0,25858.0,0.09165178]
["bitfinex","BTCUSD",1693663895385,0.41633941,25859.0,25858.0,0.09465178]
["bitfinex","BTCUSD",1693663898131,0.41633941,25859.0,25858.0,0.08965178]
["bitfinex","BTCUSD",1693663898936,0.25269998,25859.0,25858.0,0.08965178]
["bitfinex","BTCUSD",1693663901711,0.37384985,25859.0,25858.0,0.08965178]
["bitfinex","BTCUSD",1693663902136,0.25269998,25859.0,25858.0,0.08965178]
["bitfinex","BTCUSD",1693663917020,0.28074158,25859.0,25858.0,0.08965178]
["bitfinex","BTCUSD",1693663917611,0.13259998,25859.0,25858.0,0.08965178]
["bitfinex","BTCUSD",1693663920129,0.11259998,25859.0,25858.0,0.08965178]
["bitfinex","BTCUSD",1693663935835,0.27742408,25859.0,25858.0,0.08965178]
["bitfinex","BTCUSD",1693663948650,0.05259998,25859.0,25858.0,0.08965178]
["bitfinex","BTCUSD",1693663950223,0.18021701,25859.0,25858.0,0.08965178]
["bitfinex","BTCUSD",1693663950396,0.05259998,25859.0,25858.0,0.08965178]
["bitfinex","BTCUSD",1693663950963,0.13259998,25859.0,25858.0,0.08965178]
["bitfinex","BTCUSD",1693663951166,0.25269998,25859.0,25858.0,0.05040011]
["bitfinex","BTCUSD",1693663951366,0.25269998,25859.0,25858.0,0.08652256]
["bitfinex","BTCUSD",1693663951567,0.25269998,25859.0,25858.0,0.05040011]
["bitfinex","BTCUSD",1693663951833,0.38261977,25859.0,25858.0,0.08965178]
["bitfinex","BTCUSD",1693663960120,0.38261977,25859.0,25858.0,0.05040011]
["bitfinex","BTCUSD",1693663960121,0.25269998,25859.0,25858.0,0.05040011]
["bitfinex","BTCUSD",1693663961283,0.40871136,25859.0,25858.0,0.05040011]
["bitfinex","BTCUSD",1693663964604,0.95978676,25859.0,25858.0,0.05040011]
["bitfinex","BTCUSD",1693663964848,1.09895445,25859.0,25858.0,0.05040011]
["bitfinex","BTCUSD",1693663965091,1.09895445,25859.0,25858.0,0.005]
["bitfinex","BTCUSD",1693663965539,1.09495445,25859.0,25858.0,0.003]
["bitfinex","BTCUSD",1693663965762,1.22470395,25859.0,25858.0,0.006]
["bitfinex","BTCUSD",1693663966060,1.22470395,25859.0,25858.0,0.003]
["bitfinex","BTCUSD",1693663966061,1.13195445,25859.0,25858.0,0.003]
["bitfinex","BTCUSD",1693663966313,1.09495445,25859.0,25858.0,0.003]
["bitfinex","BTCUSD",1693663966539,1.18769664,25859.0,25858.0,0.003]
["bitfinex","BTCUSD",1693663966764,0.09889998,25857.0,25856.0,0.03612245]
["bitfinex","BTCUSD",1693663967012,0.21899998,25857.0,25856.0,0.03612245]
["bitfinex","BTCUSD",1693663967216,0.64649246,25857.0,25856.0,0.03612245]
["bitfinex","BTCUSD",1693663968605,0.09889998,25856.0,25855.0,0.03612245]
["bitfinex","BTCUSD",1693663968821,0.21899998,25856.0,25855.0,0.03612245]
["bitfinex","BTCUSD",1693663969491,0.21899998,25856.0,25855.0,0.01612245]
["bitfinex","BTCUSD",1693663969937,0.36890491,25856.0,25855.0,0.01912245]
["bitfinex","BTCUSD",1693663970139,0.35000493,25856.0,25855.0,0.03912245]
["bitfinex","BTCUSD",1693663970747,0.61918678,25856.0,25855.0,0.003]
["bitfinex","BTCUSD",1693663970947,1.07699768,25856.0,25855.0,0.003]
["bitfinex","BTCUSD",1693663971161,1.07699768,25856.0,25855.0,0.006]
["bitfinex","BTCUSD",1693663971377,1.11399768,25856.0,25855.0,0.006]
["bitfinex","BTCUSD",1693663980319,0.97618678,25856.0,25855.0,0.006]
["bitfinex","BTCUSD",1693663980525,1.09440692,25856.0,25855.0,0.006]
["bitfinex","BTCUSD",1693663980835,1.12561947,25856.0,25855.0,0.006]
["bitfinex","BTCUSD",1693663981043,1.00739933,25856.0,25855.0,0.006]
["bitfinex","BTCUSD",1693663981489,1.15994179,25856.0,25855.0,0.006]
["bitfinex","BTCUSD",1693663983130,1.03494179,25856.0,25855.0,0.006]
["bitfinex","BTCUSD",1693663988103,1.03494179,25856.0,25855.0,0.0513942]
["bitfinex","BTCUSD",1693663994549,1.01494179,25856.0,25855.0,0.0513942]
["bitfinex","BTCUSD",1693663994763,1.03494179,25856.0,25855.0,0.0513942]
["bitfinex","BTCUSD",1693663997257,1.01494179,25856.0,25855.0,0.0513942]
["bitfinex","BTCUSD",1693663997463,1.03494179,25856.0,25855.0,0.0513942]
["bitfinex","BTCUSD",1693663997716,1.03494179,25856.0,25855.0,0.0463942]
["bitfinex","BTCUSD",1693664008117,1.01494179,25856.0,25855.0,0.0463942]
["bitfinex","BTCUSD",1693664008318,1.03494179,25856.0,25855.0,0.0463942]
["bitfinex","BTCUSD",1693664008574,0.10021255,25856.0,25855.0,0.29436492]
["bitfinex","BTCUSD",1693664008745,0.069,25856.0,25855.0,0.29436492]
["bitfinex","BTCUSD",1693664009152,0.069,25856.0,25855.0,0.29482468]
["bitfinex","BTCUSD",1693664011292,0.069,25856.0,25855.0,0.29436492]
["bitfinex","BTCUSD",1693664025443,0.069,25856.0,25855.0,0.14674589]
["bitfinex","BTCUSD",1693664025856,0.21023951,25856.0,25855.0,0.14674589]
["bitfinex","BTCUSD",1693664049815,0.21023951,25856.0,25855.0,0.14174589]
["bitfinex","BTCUSD",1693664053039,0.069,25856.0,25855.0,0.14174589]
["bitfinex","BTCUSD",1693664053660,0.22152546,25856.0,25855.0,0.14174589]
["bitfinex","BTCUSD",1693664072621,0.069,25856.0,25855.0,0.14174589]
["bitfinex","BTCUSD",1693664072841,0.069,25856.0,25855.0,0.30731896]
["bitfinex","BTCUSD",1693664100584,0.069,25856.0,25855.0,0.14174589]
["bitfinex","BTCUSD",1693664106518,0.069,25856.0,25855.0,0.32066632]
["bitfinex","BTCUSD",1693664106716,0.069,25856.0,25855.0,0.44076632]
["bitfinex","BTCUSD",1693664110415,0.069,25856.0,25855.0,0.74154429]
["bitfinex","BTCUSD",1693664111036,0.069,25856.0,25855.0,0.89669227]
["bitfinex","BTCUSD",1693664111229,0.069,25856.0,25855.0,0.74154429]
["bitfinex","BTCUSD",1693664111476,0.069,25856.0,25855.0,0.89772365]
["bitfinex","BTCUSD",1693664113956,0.069,25856.0,25855.0,0.91233651]
["bitfinex","BTCUSD",1693664114925,0.069,25856.0,25855.0,0.81972489]
["bitfinex","BTCUSD",1693664132365,0.069,25856.0,25855.0,0.82018982]
["bitfinex","BTCUSD",1693664132811,0.069,25856.0,25855.0,0.83609265]
["bitfinex","BTCUSD",1693664135245,0.069,25856.0,25855.0,0.66530043]
["bitfinex","BTCUSD",1693664135451,0.069,25856.0,25855.0,0.79244407]
["bitfinex","BTCUSD",1693664139147,0.068938,25856.0,25855.0,0.79244407]
["bitfinex","BTCUSD",1693664139522,0.068938,25856.0,25855.0,0.67234407]
["bitfinex","BTCUSD",1693664140175,0.068938,25856.0,25855.0,0.54520043]
["bitfinex","BTCUSD",1693664140396,0.068938,25856.0,25855.0,0.67739417]
["bitfinex","BTCUSD",1693664141516,0.068938,25856.0,25855.0,0.6802721]
["bitfinex","BTCUSD",1693664143081,0.068938,25856.0,25855.0,0.63778825]
["bitfinex","BTCUSD",1693664147208,0.068938,25856.0,25855.0,0.75788825]
["bitfinex","BTCUSD",1693664151014,0.068938,25856.0,25855.0,0.89252472]
["bitfinex","BTCUSD",1693664152343,0.068938,25856.0,25855.0,1.03140645]
["bitfinex","BTCUSD",1693664153780,0.068938,25856.0,25855.0,0.89676998]
["bitfinex","BTCUSD",1693664153989,0.068938,25856.0,25855.0,1.0590885]
["bitfinex","BTCUSD",1693664155436,0.068938,25856.0,25855.0,0.92020677]
["bitfinex","BTCUSD",1693664155693,0.068938,25856.0,25855.0,0.82761895]
["bitfinex","BTCUSD",1693664156325,0.068938,25856.0,25855.0,0.92020677]
["bitfinex","BTCUSD",1693664164425,0.068938,25856.0,25855.0,0.82761895]
["bitfinex","BTCUSD",1693664164631,0.068938,25856.0,25855.0,0.92020677]
["bitfinex","BTCUSD",1693664171438,0.068938,25856.0,25855.0,0.75788825]
["bitfinex","BTCUSD",1693664171585,0.068938,25856.0,25855.0,0.88337399]
["bitfinex","BTCUSD",1693664181601,0.068938,25856.0,25855.0,0.75788825]
["bitfinex","BTCUSD",1693664181761,0.068938,25856.0,25855.0,0.92160093]
["bitfinex","BTCUSD",1693664181963,0.068938,25856.0,25855.0,0.75788825]
["bitfinex","BTCUSD",1693664182286,0.068938,25856.0,25855.0,0.9024183]
["bitfinex","BTCUSD",1693664182685,0.068938,25856.0,25855.0,0.75788825]
["bitfinex","BTCUSD",1693664183870,0.068938,25856.0,25855.0,0.90301802]
["bitfinex","BTCUSD",1693664184962,0.068938,25856.0,25855.0,0.75788825]
["bitfinex","BTCUSD",1693664185519,0.068938,25856.0,25855.0,0.92254744]
["bitfinex","BTCUSD",1693664185751,0.068938,25856.0,25855.0,0.75788825]
["bitfinex","BTCUSD",1693664187772,0.068938,25856.0,25855.0,0.93155559]
["bitfinex","BTCUSD",1693664188339,0.068938,25856.0,25855.0,0.75788825]
["bitfinex","BTCUSD",1693664188534,0.068938,25856.0,25855.0,0.91843697]
["bitfinex","BTCUSD",1693664188782,0.068938,25856.0,25855.0,0.75788825]
["bitfinex","BTCUSD",1693664189159,0.068938,25856.0,25855.0,0.92204709]
["bitfinex","BTCUSD",1693664192575,0.068938,25856.0,25855.0,1.06092882]
["bitfinex","BTCUSD",1693664199331,0.068938,25856.0,25855.0,1.51802004]
["bitfinex","BTCUSD",1693664201135,0.068938,25856.0,25855.0,1.42543222]
["bitfinex","BTCUSD",1693664202520,0.068938,25856.0,25855.0,1.0610429]
["bitfinex","BTCUSD",1693664202903,0.068938,25856.0,25855.0,0.92216117]
["bitfinex","BTCUSD",1693664203307,0.068656,25856.0,25855.0,0.92216117]
["bitfinex","BTCUSD",1693664212176,0.068656,25856.0,25855.0,1.0610429]
["bitfinex","BTCUSD",1693664213231,0.068656,25856.0,25855.0,0.92216117]
["bitfinex","BTCUSD",1693664213447,0.068656,25856.0,25855.0,0.53507439]
["bitfinex","BTCUSD",1693664213671,0.068656,25856.0,25855.0,0.25081555]
["bitfinex","BTCUSD",1693664213672,0.22590722,25856.0,25855.0,0.25081555]
["bitfinex","BTCUSD",1693664214091,0.068656,25856.0,25855.0,0.25081555]
["bitfinex","BTCUSD",1693664215355,0.068656,25856.0,25855.0,0.25035062]
["bitfinex","BTCUSD",1693664216073,0.23388641,25856.0,25855.0,0.15764872]
["bitfinex","BTCUSD",1693664216319,0.23388641,25856.0,25855.0,0.15811247]
["bitfinex","BTCUSD",1693664229877,0.23388641,25856.0,25855.0,0.11671827]
["bitfinex","BTCUSD",1693664230061,0.23388641,25856.0,25855.0,0.15576726]
["bitfinex","BTCUSD",1693664236143,0.068656,25856.0,25855.0,0.05541557]
["bitfinex","BTCUSD",1693664236353,1.00344278,25856.0,25855.0,0.05541557]
["bitfinex","BTCUSD",1693664236557,1.32234276,25856.0,25855.0,0.05541557]
["bitfinex","BTCUSD",1693664236759,1.32234276,25856.0,25855.0,0.00046375]
["bitfinex","BTCUSD",1693664237314,1.32234276,25856.0,25853.0,0.03925167]
["bitfinex","BTCUSD",1693664237515,0.4076,25854.0,25853.0,0.03925167]
["bitfinex","BTCUSD",1693664237721,0.4276,25854.0,25853.0,0.03925167]
["bitfinex","BTCUSD",1693664238144,0.4276,25854.0,25853.0,0.09420194]
["bitfinex","BTCUSD",1693664238340,0.4276,25854.0,25848.0,0.23158363]
["bitfinex","BTCUSD",1693664238341,0.4076,25852.0,25848.0,0.23158363]
["bitfinex","BTCUSD",1693664238568,0.4076,25852.0,25848.0,0.09925167]
["bitfinex","BTCUSD",1693664238569,1.23478678,25851.0,25848.0,0.09925167]
["bitfinex","BTCUSD",1693664239405,0.16556625,25850.0,25848.0,0.09925167]
["bitfinex","BTCUSD",1693664240213,0.16556625,25850.0,25848.0,0.10325167]
["bitfinex","BTCUSD",1693664240401,0.16556625,25850.0,25848.0,0.09925167]
["bitfinex","BTCUSD",1693664240801,0.16556625,25850.0,25848.0,0.03925167]
["bitfinex","BTCUSD",1693664241002,0.16556625,25850.0,25848.0,0.09925167]
["bitfinex","BTCUSD",1693664241588,0.19156625,25850.0,25848.0,0.10225167]
["bitfinex","BTCUSD",1693664242138,0.1467886,25849.0,25848.0,0.10525167]
["bitfinex","BTCUSD",1693664242979,0.1467886,25849.0,25848.0,0.10225167]
["bitfinex","BTCUSD",1693664243179,0.1467886,25849.0,25848.0,0.09925167]
["bitfinex","BTCUSD",1693664243383,0.1777886,25849.0,25848.0,0.10225167]
["bitfinex","BTCUSD",1693664246063,0.1777886,25849.0,25848.0,0.15404159]
["bitfinex","BTCUSD",1693664246698,0.031,25849.0,25848.0,0.15404159]
["bitfinex","BTCUSD",1693664246900,0.031,25849.0,25848.0,0.4040847]
["bitfinex","BTCUSD",1693664250391,0.026,25849.0,25848.0,0.4040847]
["bitfinex","BTCUSD",1693664250705,0.16167673,25849.0,25848.0,0.27414159]
["bitfinex","BTCUSD",1693664254830,0.021,25849.0,25848.0,0.27414159]
["bitfinex","BTCUSD",1693664257399,0.021,25849.0,25848.0,0.27654159]
["bitfinex","BTCUSD",1693664267079,0.021,25849.0,25848.0,0.15644159]
["bitfinex","BTCUSD",1693664276073,0.54818678,25849.0,25848.0,0.05718992]
["bitfinex","BTCUSD",1693664276309,1.42040445,25849.0,25848.0,0.05718992]
["bitfinex","BTCUSD",1693664276515,1.42040445,25849.0,25848.0,0.0054]
["bitfinex","BTCUSD",1693664276959,1.40240445,25849.0,25848.0,0.0034]
["bitfinex","BTCUSD",1693664277188,0.90840445,25849.0,25848.0,0.0034]
["bitfinex","BTCUSD",1693664277397,0.92440445,25849.0,25848.0,0.0074]
["bitfinex","BTCUSD",1693664277799,0.85240445,25849.0,25848.0,0.0024]
["bitfinex","BTCUSD",1693664278016,0.92440445,25849.0,25848.0,0.05917064]
["bitfinex","BTCUSD",1693664278642,0.92440445,25849.0,25848.0,0.0074]
["bitfinex","BTCUSD",1693664279669,0.92440445,25849.0,25848.0,0.05918253]
["bitfinex","BTCUSD",1693664285222,0.372,25849.0,25848.0,0.22059294]
["bitfinex","BTCUSD",1693664285427,0.072,25849.0,25848.0,0.43994461]
["bitfinex","BTCUSD",1693664289486,0.072,25849.0,25848.0,0.31984461]
["bitfinex","BTCUSD",1693664292223,0.072,25849.0,25848.0,0.1584342]
["bitfinex","BTCUSD",1693664292406,0.22672973,25849.0,25848.0,0.1584342]
["bitfinex","BTCUSD",1693664311902,0.072,25849.0,25848.0,0.1584342]
["bitfinex","BTCUSD",1693664316105,0.072,25849.0,25848.0,0.32459534]
["bitfinex","BTCUSD",1693664325829,0.072,25849.0,25848.0,0.32569536]
["bitfinex","BTCUSD",1693664335065,0.072,25849.0,25848.0,0.15953422]
["bitfinex","BTCUSD",1693664335228,0.2216591,25849.0,25848.0,0.15953422]
["bitfinex","BTCUSD",1693664353397,0.2206491,25849.0,25848.0,0.15953422]
["bitfinex","BTCUSD",1693664353970,0.2206491,25849.0,25848.0,0.11953422]
["bitfinex","BTCUSD",1693664354174,0.2206491,25849.0,25848.0,0.15953422]
["bitfinex","BTCUSD",1693664356740,0.2206491,25849.0,25848.0,0.05918253]
["bitfinex","BTCUSD",1693664356942,0.2206491,25849.0,25848.0,0.15953422]
["bitfinex","BTCUSD",1693664357143,0.2206491,25849.0,25848.0,0.12028255]
["bitfinex","BTCUSD",1693664357458,0.61328297,25849.0,25848.0,0.12028255]
["bitfinex","BTCUSD",1693664357689,0.63328297,25849.0,25848.0,0.12028255]
["bitfinex","BTCUSD",1693664367026,0.93328297,25849.0,25848.0,0.12028255]
["bitfinex","BTCUSD",1693664370635,0.37099,25849.0,25848.0,0.26954004]
["bitfinex","BTCUSD",1693664370833,0.07099,25849.0,25848.0,0.26954004]
["bitfinex","BTCUSD",1693664404831,0.07099,25849.0,25848.0,0.5216872]
["bitfinex","BTCUSD",1693664405051,0.07099,25849.0,25848.0,0.42889171]
["bitfinex","BTCUSD",1693664405218,0.07099,25849.0,25848.0,0.5216809]
["bitfinex","BTCUSD",1693664407488,0.07099,25849.0,25848.0,0.42889171]
["bitfinex","BTCUSD",1693664417076,0.07099,25849.0,25848.0,0.30879171]
["bitfinex","BTCUSD",1693664427023,0.07099,25849.0,25848.0,0.42889171]
["bitfinex","BTCUSD",1693664432362,0.07099,25849.0,25848.0,0.42934678]
["bitfinex","BTCUSD",1693664443414,0.07099,25849.0,25848.0,0.52213597]
["bitfinex","BTCUSD",1693664455346,0.07099,25849.0,25848.0,0.40203597]
["bitfinex","BTCUSD",1693664455555,0.07099,25849.0,25848.0,0.25277848]
["bitfinex","BTCUSD",1693664457605,0.20907516,25849.0,25848.0,0.25277848]
["bitfinex","BTCUSD",1693664457792,0.20907516,25849.0,25848.0,0.15998929]
["bitfinex","BTCUSD",1693664459809,0.20907516,25849.0,25848.0,0.17120363]
["bitfinex","BTCUSD",1693664478713,0.59616194,25849.0,25848.0,0.07085194]
["bitfinex","BTCUSD",1693664478920,1.01626194,25849.0,25848.0,0.13085194]
["bitfinex","BTCUSD",1693664479704,1.01626194,25849.0,25848.0,0.06785507]
["bitfinex","BTCUSD",1693664480385,1.01626194,25849.0,25848.0,0.12909573]
["bitfinex","BTCUSD",1693664494002,1.01626194,25849.0,25848.0,0.08909573]
["bitfinex","BTCUSD",1693664494133,1.01626194,25849.0,25848.0,0.12909573]
["bitfinex","BTCUSD",1693664495773,1.10908516,25849.0,25848.0,0.12909573]
["bitfinex","BTCUSD",1693664496381,1.10908516,25849.0,25848.0,0.12864066]
["bitfinex","BTCUSD",1693664497073,1.10908516,25849.0,25848.0,0.06864066]
["bitfinex","BTCUSD",1693664497275,1.10908516,25849.0,25848.0,0.12864066]
["bitfinex","BTCUSD",1693664497658,1.10908516,25849.0,25848.0,0.0674]
["bitfinex","BTCUSD",1693664498321,1.10908516,25849.0,25848.0,0.0074]
["bitfinex","BTCUSD",1693664498536,1.11923734,25849.0,25848.0,0.0074]
["bitfinex","BTCUSD",1693664499117,1.16564896,25849.0,25848.0,0.0074]
["bitfinex","BTCUSD",1693664499316,1.25847896,25849.0,25848.0,0.0074]
["bitfinex","BTCUSD",1693664499825,1.25847404,25849.0,25848.0,0.0074]
["bitfinex","BTCUSD",1693664500226,1.1192392,25849.0,25848.0,0.0074]
["bitfinex","BTCUSD",1693664503746,0.97100186,25849.0,25848.0,0.0074]
["bitfinex","BTCUSD",1693664504361,1.01741162,25849.0,25848.0,0.0074]
["bitfinex","BTCUSD",1693664505974,2.26472509,25849.0,25848.0,0.0074]
["bitfinex","BTCUSD",1693664506172,2.45037154,25849.0,25848.0,0.0074]
["bitfinex","BTCUSD",1693664506575,2.52965609,25849.0,25848.0,0.0074]
["bitfinex","BTCUSD",1693664506780,2.45037154,25849.0,25848.0,0.0074]
["bitfinex","BTCUSD",1693664506978,2.41437154,25849.0,25848.0,0.0034]
["bitfinex","BTCUSD",1693664507316,2.45037154,25849.0,25848.0,0.0034]
["bitfinex","BTCUSD",1693664508388,2.41538154,25849.0,25848.0,0.0024]
["bitfinex","BTCUSD",1693664508786,2.55455829,25849.0,25848.0,0.0024]
["bitfinex","BTCUSD",1693664508992,2.59055829,25849.0,25848.0,0.0024]
["bitfinex","BTCUSD",1693664509549,2.49482144,25849.0,25848.0,0.0024]
["bitfinex","BTCUSD",1693664509748,2.53082144,25849.0,25848.0,0.0024]
["bitfinex","BTCUSD",1693664510033,2.59054715,25849.0,25848.0,0.0024]
["bitfinex","BTCUSD",1693664512072,2.4049007,25849.0,25848.0,0.0024]
["bitfinex","BTCUSD",1693664516682,2.46200861,25849.0,25848.0,0.0024]
["bitfinex","BTCUSD",1693664519160,2.55475531,25849.0,25848.0,0.0024]
["bitfinex","BTCUSD",1693664519369,2.14785531,25849.0,25848.0,0.0024]
["bitfinex","BTCUSD",1693664519609,2.55475531,25849.0,25848.0,0.0024]
["bitfinex","BTCUSD",1693664520386,2.69352146,25849.0,25848.0,0.0024]
["bitfinex","BTCUSD",1693664520591,2.55475531,25849.0,25848.0,0.0024]
["bitfinex","BTCUSD",1693664520794,2.71092426,25849.0,25848.0,0.0024]
["bitfinex","BTCUSD",1693664521102,2.6816513,25849.0,25848.0,0.0024]
["bitfinex","BTCUSD",1693664521302,2.55475531,25849.0,25848.0,0.0024]
["bitfinex","BTCUSD",1693664521504,2.71088603,25849.0,25848.0,0.0024]
["bitfinex","BTCUSD",1693664521864,2.55475531,25849.0,25848.0,0.0024]
["bitfinex","BTCUSD",1693664522065,2.46200861,25849.0,25848.0,0.0024]
["bitfinex","BTCUSD",1693664523173,2.64765506,25849.0,25848.0,0.0024]
["bitfinex","BTCUSD",1693664524998,2.48848945,25849.0,25848.0,0.0024]
["bitfinex","BTCUSD",1693664527141,2.62761249,25849.0,25848.0,0.0024]
["bitfinex","BTCUSD",1693664529369,2.44196604,25849.0,25848.0,0.0024]
["bitfinex","BTCUSD",1693664529820,2.62761249,25849.0,25848.0,0.0024]
["bitfinex","BTCUSD",1693664530020,2.5817054,25849.0,25848.0,0.0024]
["bitfinex","BTCUSD",1693664532502,2.44196604,25849.0,25848.0,0.0024]
["bitfinex","BTCUSD",1693664533275,2.59366976,25849.0,25848.0,0.0024]
["bitfinex","BTCUSD",1693664533649,2.44196604,25849.0,25848.0,0.0024]
["bitfinex","BTCUSD",1693664534068,2.60384762,25849.0,25848.0,0.0024]
["bitfinex","BTCUSD",1693664534254,2.44196604,25849.0,25848.0,0.0024]
["bitfinex","BTCUSD",1693664535026,2.44200456,25849.0,25848.0,0.0024]
["bitfinex","BTCUSD",1693664535756,2.62755331,25849.0,25848.0,0.0024]
["bitfinex","BTCUSD",1693664536788,2.60865333,25849.0,25848.0,0.0024]
["bitfinex","BTCUSD",1693664537792,2.60868952,25849.0,25848.0,0.0024]
["bitfinex","BTCUSD",1693664538704,2.46949177,25849.0,25848.0,0.0024]
["bitfinex","BTCUSD",1693664539072,2.54899961,25849.0,25848.0,0.0024]
["bitfinex","BTCUSD",1693664539271,2.22763695,25849.0,25848.0,0.0024]
["bitfinex","BTCUSD",1693664539566,2.10179436,25849.0,25848.0,0.0024]
["bitfinex","BTCUSD",1693664539771,2.28734311,25849.0,25848.0,0.0024]
["bitfinex","BTCUSD",1693664542820,2.14812911,25849.0,25848.0,0.0024]
["bitfinex","BTCUSD",1693664544746,2.22736313,25849.0,25848.0,0.0024]
["bitfinex","BTCUSD",1693664547672,2.08471788,25849.0,25848.0,0.0024]
["bitfinex","BTCUSD",1693664548479,2.24232805,25849.0,25848.0,0.0024]
["bitfinex","BTCUSD",1693664548703,2.08471788,25849.0,25848.0,0.0024]
["bitfinex","BTCUSD",1693664549884,2.4740128,25849.0,25848.0,0.0024]
["bitfinex","BTCUSD",1693664551012,2.31665382,25849.0,25848.0,0.0024]
["bitfinex","BTCUSD",1693664551207,2.43579389,25849.0,25848.0,0.0024]
["bitfinex","BTCUSD",1693664551421,2.13110507,25849.0,25848.0,0.0024]
["bitfinex","BTCUSD",1693664551633,2.25960939,25849.0,25848.0,0.0024]
["bitfinex","BTCUSD",1693664552511,2.44535608,25849.0,25848.0,0.0024]
["bitfinex","BTCUSD",1693664560737,1.54535608,25849.0,25848.0,0.0024]
["bitfinex","BTCUSD",1693664565823,1.31342014,25849.0,25848.0,0.0024]
["bitfinex","BTCUSD",1693664566453,1.54535608,25849.0,25848.0,0.0024]
["bitfinex","BTCUSD",1693664572884,1.23110507,25849.0,25848.0,0.0024]
["bitfinex","BTCUSD",1693664573958,0.99916913,25849.0,25848.0,0.0024]
["bitfinex","BTCUSD",1693664576383,1.13930382,25849.0,25848.0,0.0024]
["bitfinex","BTCUSD",1693664576512,0.99916913,25849.0,25848.0,0.0024]
["bitfinex","BTCUSD",1693664577371,1.12820823,25849.0,25848.0,0.0024]
["bitfinex","BTCUSD",1693664577871,0.99916913,25849.0,25848.0,0.0024]
["bitfinex","BTCUSD",1693664581242,1.15143835,25849.0,25848.0,0.0024]
["bitfinex","BTCUSD",1693664581650,0.99916913,25849.0,25848.0,0.0024]
["bitfinex","BTCUSD",1693664582441,1.13800285,25849.0,25848.0,0.0024]
["bitfinex","BTCUSD",1693664582671,0.99916913,25849.0,25848.0,0.0024]
["bitfinex","BTCUSD",1693664585758,1.15069484,25849.0,25848.0,0.0024]
["bitfinex","BTCUSD",1693664586576,0.99916913,25849.0,25848.0,0.0024]
["bitfinex","BTCUSD",1693664588942,1.15910963,25849.0,25848.0,0.0024]
["bitfinex","BTCUSD",1693664589346,0.99916913,25849.0,25848.0,0.0024]
["bitfinex","BTCUSD",1693664591350,1.1612575,25849.0,25848.0,0.0024]
["bitfinex","BTCUSD",1693664599331,0.99916913,25849.0,25848.0,0.0024]
["bitfinex","BTCUSD",1693664602030,1.13635181,25849.0,25848.0,0.0024]
["bitfinex","BTCUSD",1693664602406,1.13635181,25849.0,25848.0,0.00350002]
["bitfinex","BTCUSD",1693664604289,0.02074833,25845.0,25844.0,0.00110002]
["bitfinex","BTCUSD",1693664604503,0.50706913,25845.0,25844.0,0.06110002]
["bitfinex","BTCUSD",1693664604708,0.92716913,25845.0,25844.0,0.06110002]
["bitfinex","BTCUSD",1693664605550,0.96316913,25845.0,25844.0,0.06110002]
["bitfinex","BTCUSD",1693664605753,1.19499193,25845.0,25844.0,0.06110002]
["bitfinex","BTCUSD",1693664605956,1.15899193,25845.0,25844.0,0.06110002]
["bitfinex","BTCUSD",1693664606176,1.19499193,25845.0,25844.0,0.06110002]
["bitfinex","BTCUSD",1693664606392,0.96316913,25845.0,25844.0,0.06110002]
["bitfinex","BTCUSD",1693664606801,1.66316913,25845.0,25844.0,0.06110002]
["bitfinex","BTCUSD",1693664607315,0.02074833,25843.0,25842.0,0.00110002]
["bitfinex","BTCUSD",1693664607519,1.11262134,25843.0,25842.0,0.00110002]
["bitfinex","BTCUSD",1693664607854,1.17243454,25843.0,25842.0,0.06110002]
["bitfinex","BTCUSD",1693664608660,0.98698233,25843.0,25842.0,0.06110002]
["bitfinex","BTCUSD",1693664609243,1.05898233,25843.0,25842.0,0.06110002]
["bitfinex","BTCUSD",1693664610071,1.15163694,25843.0,25842.0,0.06110002]
["bitfinex","BTCUSD",1693664610271,1.19798359,25843.0,25842.0,0.06110002]
["bitfinex","BTCUSD",1693664610470,1.05898233,25843.0,25842.0,0.06110002]
["bitfinex","BTCUSD",1693664610690,1.31746562,25843.0,25842.0,0.06110002]
["bitfinex","BTCUSD",1693664610894,1.15163712,25843.0,25842.0,0.06110002]
["bitfinex","BTCUSD",1693664611417,1.0125899,25843.0,25842.0,0.06110002]
["bitfinex","BTCUSD",1693664612590,1.91256314,25843.0,25842.0,0.06110002]
["bitfinex","BTCUSD",1693664613205,1.94283314,25843.0,25842.0,0.06110002]
["bitfinex","BTCUSD",1693664615157,1.85020511,25843.0,25842.0,0.06110002]
["bitfinex","BTCUSD",1693664620978,0.95020511,25843.0,25842.0,0.06110002]
["bitfinex","BTCUSD",1693664621197,1.85020511,25843.0,25842.0,0.06110002]
["bitfinex","BTCUSD",1693664622787,1.86165883,25843.0,25842.0,0.06110002]
["bitfinex","BTCUSD",1693664639783,1.95428686,25843.0,25842.0,0.06110002]
["bitfinex","BTCUSD",1693664641565,0.52074833,25841.0,25840.0,0.05462555]
["bitfinex","BTCUSD",1693664641772,1.00047409,25841.0,25840.0,0.02365593]
["bitfinex","BTCUSD",1693664641974,1.42057409,25841.0,25840.0,0.01863628]
["bitfinex","BTCUSD",1693664642195,1.44057409,25841.0,25840.0,0.01863628]
["bitfinex","BTCUSD",1693664642617,1.44057409,25841.0,25836.0,0.1872]
["bitfinex","BTCUSD",1693664642618,0.00387755,25839.0,25838.0,0.01863628]
["bitfinex","BTCUSD",1693664642827,0.51106433,25839.0,25838.0,0.01863628]
["bitfinex","BTCUSD",1693664643026,0.81106433,25839.0,25838.0,0.01863628]
["bitfinex","BTCUSD",1693664643619,0.97313146,25839.0,25838.0,0.01863628]
["bitfinex","BTCUSD",1693664643999,0.99913146,25839.0,25838.0,0.01863628]
["bitfinex","BTCUSD",1693664644195,1.03513146,25839.0,25838.0,0.01863628]
["bitfinex","BTCUSD",1693664648471,0.87306433,25839.0,25838.0,0.01863628]
["bitfinex","BTCUSD",1693664648689,1.0323863,25839.0,25838.0,0.01863628]
["bitfinex","BTCUSD",1693664649424,1.0323863,25839.0,25838.0,0.07318912]
["bitfinex","BTCUSD",1693664649630,0.02074833,25835.0,25832.0,0.019998]
["bitfinex","BTCUSD",1693664649845,1.0201,25833.0,25832.0,0.019998]
["bitfinex","BTCUSD",1693664650045,1.71106433,25833.0,25832.0,0.019998]
["bitfinex","BTCUSD",1693664650267,1.73106433,25833.0,25832.0,0.019998]
["bitfinex","BTCUSD",1693664651266,2.13796433,25833.0,25832.0,0.019998]
["bitfinex","BTCUSD",1693664651476,2.29515817,25833.0,25832.0,0.019998]
["bitfinex","BTCUSD",1693664651674,2.13796433,25833.0,25832.0,0.019998]
["bitfinex","BTCUSD",1693664651877,2.25707207,25833.0,25832.0,0.019998]
["bitfinex","BTCUSD",1693664652278,1.85017207,25833.0,25832.0,0.019998]
["bitfinex","BTCUSD",1693664652519,1.73106433,25833.0,25832.0,0.07010672]
["bitfinex","BTCUSD",1693664652719,1.78006433,25833.0,25832.0,0.07010672]
["bitfinex","BTCUSD",1693664653249,1.76706433,25833.0,25832.0,0.07010672]
["bitfinex","BTCUSD",1693664653447,1.80306433,25833.0,25832.0,0.07010672]
["bitfinex","BTCUSD",1693664659087,1.81993511,25833.0,25832.0,0.07010672]
["bitfinex","BTCUSD",1693664661387,1.85046461,25833.0,25832.0,0.07010672]
["bitfinex","BTCUSD",1693664662873,2.73446461,25833.0,25832.0,0.07010672]
["bitfinex","BTCUSD",1693664663882,2.85549422,25833.0,25832.0,0.07010672]
["bitfinex","BTCUSD",1693664664493,2.66349422,25833.0,25832.0,0.07010672]
["bitfinex","BTCUSD",1693664666615,2.47149422,25833.0,25832.0,0.07010672]
["bitfinex","BTCUSD",1693664669662,2.35046461,25833.0,25832.0,0.07010672]
["bitfinex","BTCUSD",1693664669893,2.51045171,25833.0,25832.0,0.07010672]
["bitfinex","BTCUSD",1693664670044,2.35046461,25833.0,25832.0,0.07010672]
["bitfinex","BTCUSD",1693664674188,3.05046461,25833.0,25832.0,0.07010672]
["bitfinex","BTCUSD",1693664675772,2.35046461,25833.0,25832.0,0.07010672]
["bitfinex","BTCUSD",1693664680521,2.35046461,25833.0,25832.0,0.07051058]
["bitfinex","BTCUSD",1693664680911,3.05046461,25833.0,25832.0,0.07051058]
["bitfinex","BTCUSD",1693664681430,3.05046461,25833.0,25832.0,0.019998]
["bitfinex","BTCUSD",1693664682514,2.35046461,25833.0,25832.0,0.019998]
["bitfinex","BTCUSD",1693664682869,2.35046461,25833.0,25832.0,0.0701014]
["bitfinex","BTCUSD",1693664683449,2.35046461,25833.0,25832.0,0.07050526]
["bitfinex","BTCUSD",1693664685281,3.05046461,25833.0,25832.0,0.07050526]
["bitfinex","BTCUSD",1693664685686,3.05046461,25833.0,25832.0,0.02040186]
["bitfinex","BTCUSD",1693664686345,3.05046461,25833.0,25832.0,0.019998]
["bitfinex","BTCUSD",1693664688285,3.45736461,25833.0,25832.0,0.019998]
["bitfinex","BTCUSD",1693664689590,3.61743862,25833.0,25832.0,0.019998]
["bitfinex","BTCUSD",1693664689732,3.61641862,25833.0,25832.0,0.019998]
["bitfinex","BTCUSD",1693664689929,3.61587862,25833.0,25832.0,0.019998]
["bitfinex","BTCUSD",1693664690183,3.61839862,25833.0,25832.0,0.019998]
["bitfinex","BTCUSD",1693664690409,3.62037862,25833.0,25832.0,0.019998]
["bitfinex","BTCUSD",1693664690579,3.62055862,25833.0,25832.0,0.019998]
["bitfinex","BTCUSD",1693664690925,3.61989862,25833.0,25832.0,0.019998]
["bitfinex","BTCUSD",1693664691217,3.61947862,25833.0,25832.0,0.019998]
["bitfinex","BTCUSD",1693664691659,3.61959862,25833.0,25832.0,0.019998]
["bitfinex","BTCUSD",1693664691992,3.61953862,25833.0,25832.0,0.019998]
["bitfinex","BTCUSD",1693664692197,3.75914964,25833.0,25832.0,0.019998]
["bitfinex","BTCUSD",1693664692399,3.75980964,25833.0,25832.0,0.019998]
["bitfinex","BTCUSD",1693664692616,3.75968964,25833.0,25832.0,0.019998]
["bitfinex","BTCUSD",1693664692869,3.75914964,25833.0,25832.0,0.019998]
["bitfinex","BTCUSD",1693664693030,3.75986964,25833.0,25832.0,0.019998]
["bitfinex","BTCUSD",1693664693230,3.67389563,25833.0,25832.0,0.019998]
["bitfinex","BTCUSD",1693664693562,3.67473563,25833.0,25832.0,0.019998]
["bitfinex","BTCUSD",1693664693786,3.67413563,25833.0,25832.0,0.019998]
["bitfinex","BTCUSD",1693664694034,3.67077563,25833.0,25832.0,0.019998]
["bitfinex","BTCUSD",1693664694238,3.85370365,25833.0,25832.0,0.019998]
["bitfinex","BTCUSD",1693664694422,3.85376365,25833.0,25832.0,0.019998]
["bitfinex","BTCUSD",1693664694625,3.85292365,25833.0,25832.0,0.019998]
["bitfinex","BTCUSD",1693664694833,3.71355263,25833.0,25832.0,0.019998]
["bitfinex","BTCUSD",1693664695033,3.71337263,25833.0,25832.0,0.019998]
["bitfinex","BTCUSD",1693664695236,4.04820872,25833.0,25832.0,0.019998]
["bitfinex","BTCUSD",1693664695444,4.04760872,25833.0,25832.0,0.019998]
["bitfinex","BTCUSD",1693664695649,4.04784872,25833.0,25832.0,0.019998]
["bitfinex","BTCUSD",1693664695875,4.04598872,25833.0,25832.0,0.019998]
["bitfinex","BTCUSD",1693664696080,4.04556872,25833.0,25832.0,0.019998]
["bitfinex","BTCUSD",1693664696285,4.04502872,25833.0,25832.0,0.019998]
["bitfinex","BTCUSD",1693664696464,4.04454872,25833.0,25832.0,0.019998]
["bitfinex","BTCUSD",1693664696698,4.04328872,25833.0,25832.0,0.019998]
["bitfinex","BTCUSD",1693664697080,3.8577807,25833.0,25832.0,0.019998]
["bitfinex","BTCUSD",1693664697239,4.0429213,25833.0,25832.0,0.019998]
["bitfinex","BTCUSD",1693664697434,3.9741613,25833.0,25832.0,0.019998]
["bitfinex","BTCUSD",1693664697639,3.7887807,25833.0,25832.0,0.019998]
["bitfinex","BTCUSD",1693664698385,3.97415945,25833.0,25832.0,0.019998]
["bitfinex","BTCUSD",1693664698923,4.03949945,25833.0,25832.0,0.019998]
["bitfinex","BTCUSD",1693664699151,4.04069945,25833.0,25832.0,0.019998]
["bitfinex","BTCUSD",1693664699353,4.03997945,25833.0,25832.0,0.019998]
["bitfinex","BTCUSD",1693664699596,3.8544807,25833.0,25832.0,0.019998]
["bitfinex","BTCUSD",1693664699803,3.8541807,25833.0,25832.0,0.019998]
["bitfinex","BTCUSD",1693664699977,3.8600007,25833.0,25832.0,0.019998]
["bitfinex","BTCUSD",1693664700197,3.8604807,25833.0,25832.0,0.019998]
["bitfinex","BTCUSD",1693664700371,3.8660007,25833.0,25832.0,0.019998]
["bitfinex","BTCUSD",1693664700575,3.8706807,25833.0,25832.0,0.019998]
["bitfinex","BTCUSD",1693664700776,3.7887807,25833.0,25832.0,0.019998]
["bitfinex","BTCUSD",1693664701192,3.8709207,25833.0,25832.0,0.019998]
["bitfinex","BTCUSD",1693664701399,3.7887807,25833.0,25832.0,0.019998]
["bitfinex","BTCUSD",1693664702422,3.8672007,25833.0,25832.0,0.019998]
["bitfinex","BTCUSD",1693664702751,3.99858309,25833.0,25832.0,0.019998]
["bitfinex","BTCUSD",1693664702958,3.51386309,25833.0,25832.0,0.019998]
["bitfinex","BTCUSD",1693664703171,3.7887807,25833.0,25832.0,0.019998]
["bitfinex","BTCUSD",1693664704020,4.17605487,25833.0,25832.0,1e-08]
["bitfinex","BTCUSD",1693664704249,3.63831567,25833.0,25832.0,1e-08]
["bitfinex","BTCUSD",1693664704462,3.64143567,25833.0,25832.0,1e-08]
["bitfinex","BTCUSD",1693664704666,3.63987567,25833.0,25832.0,1e-08]
["bitfinex","BTCUSD",1693664704876,3.56775567,25833.0,25832.0,1e-08]
["bitfinex","BTCUSD",1693664705066,3.60345567,25833.0,25832.0,1e-08]
["bitfinex","BTCUSD",1693664705271,3.63945567,25833.0,25832.0,1e-08]
["bitfinex","BTCUSD",1693664705502,3.63885567,25833.0,25832.0,1e-08]
["bitfinex","BTCUSD",1693664705708,3.64167567,25833.0,25832.0,1e-08]
["bitfinex","BTCUSD",1693664705916,3.52089567,25833.0,25832.0,1e-08]
["bitfinex","BTCUSD",1693664706602,3.64316721,25833.0,25832.0,1e-08]
["bitfinex","BTCUSD",1693664706816,3.64316721,25833.0,25832.0,0.19000001]
["bitfinex","BTCUSD",1693664707003,3.52089567,25833.0,25832.0,0.19000001]
["bitfinex","BTCUSD",1693664707555,3.55689567,25833.0,25832.0,0.19000001]
["bitfinex","BTCUSD",1693664707971,3.63423567,25833.0,25832.0,0.17492487]
["bitfinex","BTCUSD",1693664708174,3.63477567,25833.0,25832.0,0.17492487]
["bitfinex","BTCUSD",1693664708373,3.63483567,25833.0,25832.0,0.17492487]
["bitfinex","BTCUSD",1693664709055,3.63459567,25833.0,25832.0,0.17492487]
["bitfinex","BTCUSD",1693664709234,3.63471567,25833.0,25832.0,0.17492487]
["bitfinex","BTCUSD",1693664709676,3.77403491,25833.0,25832.0,0.17492487]
["bitfinex","BTCUSD",1693664709880,3.70311491,25833.0,25832.0,0.17492487]
["bitfinex","BTCUSD",1693664714718,3.55689567,25833.0,25832.0,0.17492487]
["bitfinex","BTCUSD",1693664716434,3.68353306,25833.0,25832.0,0.17492487]
["bitfinex","BTCUSD",1693664718395,3.55689567,25833.0,25832.0,0.17492487]
["bitfinex","BTCUSD",1693664718822,3.70200783,25833.0,25832.0,0.17492487]
["bitfinex","BTCUSD",1693664719024,3.55689567,25833.0,25832.0,0.17492487]
["bitfinex","BTCUSD",1693664719451,3.67595892,25833.0,25832.0,0.17492487]
["bitfinex","BTCUSD",1693664720034,0.02074833,25830.0,25829.0,0.1542]
["bitfinex","BTCUSD",1693664720243,0.64063557,25830.0,25828.0,0.200598]
["bitfinex","BTCUSD",1693664720442,0.80718678,25829.0,25828.0,0.019998]
["bitfinex","BTCUSD",1693664722005,0.94624048,25829.0,25828.0,0.019998]
["bitfinex","BTCUSD",1693664722208,0.98224048,25829.0,25828.0,0.019998]
["bitfinex","BTCUSD",1693664723188,1.01824048,25829.0,25828.0,0.019998]
["bitfinex","BTCUSD",1693664726837,1.11094094,25829.0,25828.0,0.019998]
["bitfinex","BTCUSD",1693664729893,1.11094094,25829.0,25828.0,0.199998]
["bitfinex","BTCUSD",1693664732973,0.97188724,25829.0,25828.0,0.35769605]
["bitfinex","BTCUSD",1693664733381,0.97188724,25829.0,25828.0,0.39152372]
["bitfinex","BTCUSD",1693664733585,0.97188724,25829.0,25828.0,0.39194955]
["bitfinex","BTCUSD",1693664734300,0.58480046,25829.0,25828.0,0.39194955]
["bitfinex","BTCUSD",1693664734913,0.4921,25829.0,25828.0,0.39194955]
["bitfinex","BTCUSD",1693664735268,0.58480046,25829.0,25828.0,0.39194955]
["bitfinex","BTCUSD",1693664736028,0.4921,25829.0,25828.0,0.39194955]
["bitfinex","BTCUSD",1693664737094,0.372,25829.0,25828.0,0.39194955]
["bitfinex","BTCUSD",1693664738579,0.40321057,25829.0,25828.0,0.39194955]
["bitfinex","BTCUSD",1693664758730,0.40321057,25829.0,25828.0,0.2342515]
["bitfinex","BTCUSD",1693664779397,0.49595458,25829.0,25828.0,0.2342515]
["bitfinex","BTCUSD",1693664782906,0.49596712,25829.0,25828.0,0.2342515]
["bitfinex","BTCUSD",1693664789797,0.40321057,25829.0,25828.0,0.27350317]
["bitfinex","BTCUSD",1693664790003,0.10321057,25829.0,25828.0,0.49360317]
["bitfinex","BTCUSD",1693664790622,0.10321057,25829.0,25828.0,0.62824686]
["bitfinex","BTCUSD",1693664790827,0.10321057,25829.0,25828.0,0.49360317]
["bitfinex","BTCUSD",1693664791382,0.072,25829.0,25828.0,0.51360317]
["bitfinex","BTCUSD",1693664791590,0.072,25829.0,25828.0,0.52536848]
["bitfinex","BTCUSD",1693664791797,0.072,25829.0,25828.0,0.37350317]
["bitfinex","BTCUSD",1693664792828,0.072,25829.0,25828.0,0.50163258]
["bitfinex","BTCUSD",1693664796325,0.0722564,25829.0,25828.0,0.50163258]
["bitfinex","BTCUSD",1693664800194,0.0722564,25829.0,25828.0,0.52163258]
["bitfinex","BTCUSD",1693664801494,0.0722564,25829.0,25828.0,0.50163258]
["bitfinex","BTCUSD",1693664804996,0.0722564,25829.0,25828.0,0.52163258]
["bitfinex","BTCUSD",1693664817119,0.0722564,25829.0,25828.0,0.64173258]
["bitfinex","BTCUSD",1693664820071,0.0722564,25829.0,25828.0,0.62173258]
["bitfinex","BTCUSD",1693664828198,0.072,25829.0,25828.0,0.62173258]
["bitfinex","BTCUSD",1693664842165,0.072,25829.0,25828.0,0.50163258]
["bitfinex","BTCUSD",1693664846954,0.072,25829.0,25828.0,0.48163258]
["bitfinex","BTCUSD",1693664847201,0.072,25829.0,25828.0,0.50163258]
["bitfinex","BTCUSD",1693664848748,0.072,25829.0,25828.0,0.44163258]
["bitfinex","BTCUSD",1693664848869,0.072,25829.0,25828.0,0.42163258]
["bitfinex","BTCUSD",1693664850473,0.072,25829.0,25828.0,0.29350317]
["bitfinex","BTCUSD",1693664851577,0.072,25829.0,25828.0,0.45419603]
["bitfinex","BTCUSD",1693664863249,0.072,25829.0,25828.0,0.2342515]
["bitfinex","BTCUSD",1693664863390,0.072,25829.0,25828.0,0.23738072]
["bitfinex","BTCUSD",1693664863614,0.22235276,25829.0,25828.0,0.23738072]
["bitfinex","BTCUSD",1693664863824,0.52235276,25829.0,25828.0,0.23738072]
["bitfinex","BTCUSD",1693664864261,0.52235276,25829.0,25828.0,0.20355305]
["bitfinex","BTCUSD",1693664864724,0.52235276,25829.0,25828.0,0.23796954]
["bitfinex","BTCUSD",1693664865689,0.52235276,25829.0,25828.0,0.23484032]
["bitfinex","BTCUSD",1693664865891,0.52235276,25829.0,25828.0,0.23796954]
["bitfinex","BTCUSD",1693664876473,0.52235276,25829.0,25828.0,0.23484032]
["bitfinex","BTCUSD",1693664876630,0.52235276,25829.0,25828.0,0.23796954]
["bitfinex","BTCUSD",1693664877405,0.52235276,25829.0,25828.0,0.23484032]
["bitfinex","BTCUSD",1693664877628,0.52235276,25829.0,25828.0,0.23796954]
["bitfinex","BTCUSD",1693664878483,0.52235276,25829.0,25828.0,0.23484032]
["bitfinex","BTCUSD",1693664878684,0.52235276,25829.0,25828.0,0.23796954]
["bitfinex","BTCUSD",1693664879745,0.52235276,25829.0,25828.0,0.23484032]
["bitfinex","BTCUSD",1693664879947,0.52235276,25829.0,25828.0,0.23796954]
["bitfinex","BTCUSD",1693664888875,0.52235276,25829.0,25828.0,0.23484032]
["bitfinex","BTCUSD",1693664889082,0.52235276,25829.0,25828.0,0.23796954]
["bitfinex","BTCUSD",1693664890250,0.52235276,25829.0,25828.0,0.23484032]
["bitfinex","BTCUSD",1693664890451,0.52235276,25829.0,25828.0,0.23796954]
["bitfinex","BTCUSD",1693664893631,0.52235276,25829.0,25828.0,0.23484032]
["bitfinex","BTCUSD",1693664896010,0.52235276,25829.0,25828.0,0.23796954]
["bitfinex","BTCUSD",1693664896457,0.52235276,25829.0,25828.0,0.23484032]
["bitfinex","BTCUSD",1693664896591,0.52235276,25829.0,25828.0,0.23796954]
["bitfinex","BTCUSD",1693664896773,0.52235276,25829.0,25828.0,0.23484032]
["bitfinex","BTCUSD",1693664904582,0.61496686,25829.0,25828.0,0.23484032]
["bitfinex","BTCUSD",1693664908516,0.75388801,25829.0,25828.0,0.23484032]
["bitfinex","BTCUSD",1693664910628,0.66127391,25829.0,25828.0,0.23484032]
["bitfinex","BTCUSD",1693664910985,0.66127391,25829.0,25828.0,0.20042383]
["bitfinex","BTCUSD",1693664911484,0.66127391,25829.0,25828.0,0.199998]
["bitfinex","BTCUSD",1693664912894,0.67266262,25829.0,25828.0,0.199998]
["bitfinex","BTCUSD",1693664917802,1.1798494,25829.0,25828.0,0.199998]
["bitfinex","BTCUSD",1693664922236,1.1798494,25829.0,25828.0,0.199138]
["bitfinex","BTCUSD",1693664926257,1.3650776,25829.0,25828.0,0.199138]
["bitfinex","BTCUSD",1693664927725,1.1798494,25829.0,25828.0,0.199138]
["bitfinex","BTCUSD",1693664928155,1.3650776,25829.0,25828.0,0.199138]
["bitfinex","BTCUSD",1693664928315,1.1798494,25829.0,25828.0,0.199138]
["bitfinex","BTCUSD",1693664928684,1.3650776,25829.0,25828.0,0.199138]
["bitfinex","BTCUSD",1693664929064,1.36594707,25829.0,25828.0,0.199138]
["bitfinex","BTCUSD",1693664931597,1.22702592,25829.0,25828.0,0.199138]
["bitfinex","BTCUSD",1693664932407,1.09553721,25829.0,25828.0,0.199138]
["bitfinex","BTCUSD",1693664934074,1.23465211,25829.0,25828.0,0.199138]
["bitfinex","BTCUSD",1693664934455,1.23077456,25829.0,25828.0,0.199138]
["bitfinex","BTCUSD",1693664934661,1.09553721,25829.0,25828.0,0.199138]
["bitfinex","BTCUSD",1693664935686,1.19954402,25829.0,25828.0,0.199138]
["bitfinex","BTCUSD",1693664936818,1.09553721,25829.0,25828.0,0.199138]
["bitfinex","BTCUSD",1693664937023,1.1996612,25829.0,25828.0,0.199138]
["bitfinex","BTCUSD",1693664937402,1.09553721,25829.0,25828.0,0.199138]
["bitfinex","BTCUSD",1693664937801,1.19960705,25829.0,25828.0,0.199138]
["bitfinex","BTCUSD",1693664938840,1.09553721,25829.0,25828.0,0.199138]
["bitfinex","BTCUSD",1693664939044,1.19962058,25829.0,25828.0,0.199138]
["bitfinex","BTCUSD",1693664939253,1.09553721,25829.0,25828.0,0.199138]
["bitfinex","BTCUSD",1693664940348,1.19967149,25829.0,25828.0,0.199138]
["bitfinex","BTCUSD",1693664940546,1.09553721,25829.0,25828.0,0.199138]
["bitfinex","BTCUSD",1693664940969,1.19968909,25829.0,25828.0,0.199138]
["bitfinex","BTCUSD",1693664947061,1.31978909,25829.0,25828.0,0.199138]
["bitfinex","BTCUSD",1693664955838,1.17244441,25829.0,25828.0,0.199138]
["bitfinex","BTCUSD",1693664956266,1.32142134,25829.0,25828.0,0.199138]
["bitfinex","BTCUSD",1693664956999,1.20132134,25829.0,25828.0,0.199138]
["bitfinex","BTCUSD",1693664957799,1.05234441,25829.0,25828.0,0.199138]
["bitfinex","BTCUSD",1693664958472,1.18825245,25829.0,25828.0,0.199138]
["bitfinex","BTCUSD",1693664958807,1.05234441,25829.0,25828.0,0.199138]
["bitfinex","BTCUSD",1693664959431,1.2177657,25829.0,25828.0,0.199138]
["bitfinex","BTCUSD",1693664959635,1.05234441,25829.0,25828.0,0.199138]
["bitfinex","BTCUSD",1693664960026,1.17817394,25829.0,25828.0,0.199138]
["bitfinex","BTCUSD",1693664960667,1.28387966,25829.0,25828.0,0.199138]
["bitfinex","BTCUSD",1693664961049,1.41807419,25829.0,25828.0,0.199138]
["bitfinex","BTCUSD",1693664961254,1.2852023,25829.0,25828.0,0.199138]
["bitfinex","BTCUSD",1693664962360,1.40454401,25829.0,25828.0,0.199138]
["bitfinex","BTCUSD",1693664962516,1.2852023,25829.0,25828.0,0.199138]
["bitfinex","BTCUSD",1693664966334,1.2852023,25829.0,25828.0,0.23371898]
["bitfinex","BTCUSD",1693664966636,1.2852023,25829.0,25828.0,0.23418289]
["bitfinex","BTCUSD",1693664968410,1.44810152,25829.0,25828.0,0.23418289]
["bitfinex","BTCUSD",1693664972283,1.26258369,25829.0,25828.0,0.23418289]
["bitfinex","BTCUSD",1693664985906,1.26258369,25829.0,25828.0,0.19960191]
["bitfinex","BTCUSD",1693664986503,1.11580692,25829.0,25828.0,0.199138]
["bitfinex","BTCUSD",1693664986683,1.11968447,25829.0,25828.0,0.18724779]
["bitfinex","BTCUSD",1693664987036,1.37527778,25829.0,25828.0,0.18724779]
["bitfinex","BTCUSD",1693664987241,1.23517778,25829.0,25828.0,0.18724779]
["bitfinex","BTCUSD",1693664987797,1.23517778,25829.0,25828.0,0.22182877]
["bitfinex","BTCUSD",1693664988645,1.23517778,25829.0,25828.0,0.22229268]
["bitfinex","BTCUSD",1693664989049,1.23517778,25829.0,25828.0,0.1877117]
["bitfinex","BTCUSD",1693664989473,1.23517778,25829.0,25828.0,0.18724779]
["bitfinex","BTCUSD",1693664991490,1.09968447,25829.0,25828.0,0.18724779]
["bitfinex","BTCUSD",1693664991695,1.27083735,25829.0,25828.0,0.18724779]
["bitfinex","BTCUSD",1693664992698,1.43668498,25829.0,25828.0,0.18724779]
["bitfinex","BTCUSD",1693664993358,1.27083735,25829.0,25828.0,0.18724779]
["bitfinex","BTCUSD",1693664994342,1.41025904,25829.0,25828.0,0.18724779]
["bitfinex","BTCUSD",1693664994575,1.27083735,25829.0,25828.0,0.18724779]
["bitfinex","BTCUSD",1693664995118,1.39454008,25829.0,25828.0,0.18724779]
["bitfinex","BTCUSD",1693664999157,1.24300446,25829.0,25828.0,0.18724779]
["bitfinex","BTCUSD",1693664999394,1.24300446,25829.0,25828.0,0.1877117]
["bitfinex","BTCUSD",1693664999650,1.19661996,25829.0,25828.0,0.22227852]
["bitfinex","BTCUSD",1693664999975,1.42850085,25829.0,25828.0,0.22227852]
["bitfinex","BTCUSD",1693665000183,1.23940173,25829.0,25828.0,0.22227852]
["bitfinex","BTCUSD",1693665000380,1.39232885,25829.0,25828.0,0.22227852]
["bitfinex","BTCUSD",1693665000588,1.41232885,25829.0,25828.0,0.22227852]
["bitfinex","BTCUSD",1693665004459,1.25940173,25829.0,25828.0,0.22227852]
["bitfinex","BTCUSD",1693665005023,1.37796121,25829.0,25828.0,0.22227852]
["bitfinex","BTCUSD",1693665005234,1.21711288,25829.0,25828.0,0.22227852]
["bitfinex","BTCUSD",1693665005424,1.17073573,25829.0,25828.0,0.22227852]
["bitfinex","BTCUSD",1693665005609,1.17461328,25829.0,25828.0,0.22227852]
["bitfinex","BTCUSD",1693665007324,1.17605378,25829.0,25828.0,0.22227852]
["bitfinex","BTCUSD",1693665012957,1.06702218,25829.0,25828.0,0.22227852]
["bitfinex","BTCUSD",1693665014037,1.06702218,25829.0,25828.0,0.1877117]
["bitfinex","BTCUSD",1693665014726,1.17605123,25829.0,25828.0,0.22229047]
["bitfinex","BTCUSD",1693665015313,1.17605123,25829.0,25828.0,0.1877117]
["bitfinex","BTCUSD",1693665017582,1.06702218,25829.0,25828.0,0.1877117]
["bitfinex","BTCUSD",1693665018167,1.17592026,25829.0,25828.0,0.1877117]
["bitfinex","BTCUSD",1693665021588,1.08759896,25829.0,25828.0,0.1877117]
["bitfinex","BTCUSD",1693665021759,0.89822304,25829.0,25828.0,0.1877117]
["bitfinex","BTCUSD",1693665021955,0.89822304,25829.0,25828.0,0.22221986]
["bitfinex","BTCUSD",1693665024087,0.89822304,25829.0,25828.0,0.22175595]
["bitfinex","BTCUSD",1693665027252,0.99096411,25829.0,25828.0,0.22175595]
["bitfinex","BTCUSD",1693665036624,1.13518,25829.0,25828.0,0.22175595]
["bitfinex","BTCUSD",1693665037909,1.13518,25829.0,25828.0,0.2222196]
["bitfinex","BTCUSD",1693665039926,1.13518,25829.0,25828.0,0.22175595]
["bitfinex","BTCUSD",1693665043700,0.99096411,25829.0,25828.0,0.37423323]
["bitfinex","BTCUSD",1693665043903,0.99096411,25829.0,25828.0,0.37469688]
["bitfinex","BTCUSD",1693665044813,0.60387733,25829.0,25828.0,0.37469688]
["bitfinex","BTCUSD",1693665045035,0.372,25829.0,25828.0,0.34544882]
["bitfinex","BTCUSD",1693665045194,0.372,25829.0,25828.0,0.48157127]
["bitfinex","BTCUSD",1693665045195,0.072,25829.0,25828.0,0.48157127]
["bitfinex","BTCUSD",1693665045630,0.072,25829.0,25828.0,0.63473652]
["bitfinex","BTCUSD",1693665046327,0.072,25829.0,25828.0,0.51463652]
["bitfinex","BTCUSD",1693665054986,0.072,25829.0,25828.0,0.36147127]
["bitfinex","BTCUSD",1693665056523,0.072,25829.0,25828.0,0.52465857]
["bitfinex","BTCUSD",1693665059870,0.072,25829.0,25828.0,0.50465857]
["bitfinex","BTCUSD",1693665060078,0.072,25829.0,25828.0,0.52465857]
["bitfinex","BTCUSD",1693665063172,0.072,25829.0,25828.0,0.44465857]
["bitfinex","BTCUSD",1693665065230,0.072,25829.0,25828.0,0.38147127]
["bitfinex","BTCUSD",1693665067604,0.072,25829.0,25828.0,0.53709058]
["bitfinex","BTCUSD",1693665068541,0.072,25829.0,25828.0,0.38147127]
["bitfinex","BTCUSD",1693665070223,0.072,25829.0,25828.0,0.53143492]
["bitfinex","BTCUSD",1693665070775,0.072,25829.0,25828.0,0.38147127]
["bitfinex","BTCUSD",1693665071311,0.072,25829.0,25828.0,0.50157127]
["bitfinex","BTCUSD",1693665073336,0.06935855,25829.0,25828.0,0.50157127]
["bitfinex","BTCUSD",1693665074667,0.06935855,25829.0,25828.0,0.67725875]
["bitfinex","BTCUSD",1693665075042,0.06935855,25829.0,25828.0,0.50157127]
["bitfinex","BTCUSD",1693665079352,0.06935855,25829.0,25828.0,1.04161489]
["bitfinex","BTCUSD",1693665079807,0.03335855,25829.0,25828.0,1.04161489]
["bitfinex","BTCUSD",1693665080027,0.5,25836.0,25835.0,0.03925167]
["bitfinex","BTCUSD",1693665080239,0.5,25836.0,25835.0,0.19408638]
["bitfinex","BTCUSD",1693665080467,0.23187733,25838.0,25835.0,0.03925167]
["bitfinex","BTCUSD",1693665080659,0.3,25837.0,25836.0,0.00312922]
["bitfinex","BTCUSD",1693665082516,0.3,25837.0,25836.0,0.15532102]
["bitfinex","BTCUSD",1693665082517,0.336,25837.0,25836.0,0.15532102]
["bitfinex","BTCUSD",1693665082732,0.372,25837.0,25836.0,0.15532102]
["bitfinex","BTCUSD",1693665083357,0.072,25837.0,25836.0,0.19144347]
["bitfinex","BTCUSD",1693665083560,0.07097251,25837.0,25836.0,0.19144347]
["bitfinex","BTCUSD",1693665083973,0.07097251,25837.0,25836.0,0.22618711]
["bitfinex","BTCUSD",1693665095098,0.07097251,25837.0,25836.0,0.24618711]
["bitfinex","BTCUSD",1693665102589,0.07097251,25837.0,25836.0,0.42618711]
["bitfinex","BTCUSD",1693665115704,0.07097251,25837.0,25836.0,0.40618711]
["bitfinex","BTCUSD",1693665128851,0.2290911,25837.0,25836.0,0.25499531]
["bitfinex","BTCUSD",1693665129059,0.32183217,25837.0,25836.0,0.25499531]
["bitfinex","BTCUSD",1693665129258,0.07097251,25837.0,25836.0,1.31974022]
["bitfinex","BTCUSD",1693665129481,0.07097251,25837.0,25836.0,0.9374388]
["bitfinex","BTCUSD",1693665129693,0.07097251,25837.0,25836.0,0.55035202]
["bitfinex","BTCUSD",1693665130260,0.09274107,25840.0,25839.0,0.03925167]
["bitfinex","BTCUSD",1693665130824,0.09274107,25840.0,25839.0,0.07497125]
["bitfinex","BTCUSD",1693665131078,0.09274107,25840.0,25839.0,0.07546159]
["bitfinex","BTCUSD",1693665131585,0.09281776,25840.0,25839.0,0.07546159]
["bitfinex","BTCUSD",1693665132357,0.09281776,25840.0,25839.0,0.07646159]
["bitfinex","BTCUSD",1693665132358,0.12881776,25840.0,25839.0,0.07646159]
["bitfinex","BTCUSD",1693665132872,0.16481776,25840.0,25839.0,0.07746159]
["bitfinex","BTCUSD",1693665136226,0.16481776,25840.0,25839.0,0.23226977]
["bitfinex","BTCUSD",1693665145252,0.16481776,25840.0,25839.0,0.07746159]
["bitfinex","BTCUSD",1693665146420,0.32100556,25840.0,25839.0,0.07746159]
["bitfinex","BTCUSD",1693665148537,0.32100556,25840.0,25839.0,0.03820992]
["bitfinex","BTCUSD",1693665148538,0.78394896,25840.0,25839.0,0.03820992]
["bitfinex","BTCUSD",1693665148755,1.22165359,25840.0,25839.0,0.03820992]
["bitfinex","BTCUSD",1693665148919,1.35925027,25840.0,25839.0,0.07697125]
["bitfinex","BTCUSD",1693665149090,1.35925027,25840.0,25839.0,0.04125167]
["bitfinex","BTCUSD",1693665150549,1.35925027,25840.0,25839.0,0.002]
["bitfinex","BTCUSD",1693665150550,1.22165359,25840.0,25839.0,0.002]
["bitfinex","BTCUSD",1693665150733,1.22165359,25840.0,25839.0,0.00512922]
["bitfinex","BTCUSD",1693665152948,0.98960917,25840.0,25839.0,0.00512922]
["bitfinex","BTCUSD",1693665153628,1.22156026,25840.0,25839.0,0.00512922]
["bitfinex","BTCUSD",1693665154072,1.34684129,25840.0,25839.0,0.00512922]
["bitfinex","BTCUSD",1693665154307,1.22156026,25840.0,25839.0,0.04125167]
["bitfinex","BTCUSD",1693665154546,1.37049861,25840.0,25839.0,0.04125167]
["bitfinex","BTCUSD",1693665155453,1.22156026,25840.0,25839.0,0.07696422]
["bitfinex","BTCUSD",1693665155664,1.37754374,25840.0,25839.0,0.07696422]
["bitfinex","BTCUSD",1693665155868,1.22156026,25840.0,25839.0,0.07696422]
["bitfinex","BTCUSD",1693665156111,1.22156026,25840.0,25839.0,0.07745514]
["bitfinex","BTCUSD",1693665156823,1.360283,25840.0,25839.0,0.07745514]
["bitfinex","BTCUSD",1693665157532,1.35659335,25840.0,25839.0,0.07745514]
["bitfinex","BTCUSD",1693665158453,1.21787061,25840.0,25839.0,0.07745514]
["bitfinex","BTCUSD",1693665158566,1.37689311,25840.0,25839.0,0.07745514]
["bitfinex","BTCUSD",1693665158975,1.21787061,25840.0,25839.0,0.07745514]
["bitfinex","BTCUSD",1693665159455,1.35166766,25840.0,25839.0,0.07745514]
["bitfinex","BTCUSD",1693665159681,1.21787061,25840.0,25839.0,0.07745514]
["bitfinex","BTCUSD",1693665159975,1.38843433,25840.0,25839.0,0.07745514]
["bitfinex","BTCUSD",1693665160219,1.24922197,25840.0,25839.0,0.07745514]
["bitfinex","BTCUSD",1693665160704,1.4098483,25840.0,25839.0,0.07745514]
["bitfinex","BTCUSD",1693665161611,1.24922197,25840.0,25839.0,0.07745514]
["bitfinex","BTCUSD",1693665162786,1.37374637,25840.0,25839.0,0.03820347]
["bitfinex","BTCUSD",1693665163016,1.37374637,25840.0,25839.0,0.07745514]
["bitfinex","BTCUSD",1693665163466,1.37374637,25840.0,25839.0,0.04133269]
["bitfinex","BTCUSD",1693665163702,1.37374637,25840.0,25839.0,0.07745514]
["bitfinex","BTCUSD",1693665164637,1.55922709,25840.0,25839.0,0.07745514]
["bitfinex","BTCUSD",1693665165043,1.55922709,25840.0,25839.0,0.04133269]
["bitfinex","BTCUSD",1693665166080,1.55922709,25840.0,25839.0,0.07745514]
["bitfinex","BTCUSD",1693665166726,1.55922709,25840.0,25839.0,0.04133269]
["bitfinex","BTCUSD",1693665168152,1.32731187,25840.0,25839.0,0.04133269]
["bitfinex","BTCUSD",1693665168973,1.43470269,25840.0,25839.0,0.04133269]
["bitfinex","BTCUSD",1693665169178,1.57337578,25840.0,25839.0,0.04133269]
["bitfinex","BTCUSD",1693665169597,1.57779805,25840.0,25839.0,0.03820347]
["bitfinex","BTCUSD",1693665169802,1.34588283,25840.0,25839.0,0.04133269]
["bitfinex","BTCUSD",1693665169999,1.34088283,25840.0,25839.0,0.04133269]
["bitfinex","BTCUSD",1693665170415,1.19778747,25840.0,25839.0,0.04133269]
["bitfinex","BTCUSD",1693665170813,1.3437641,25840.0,25839.0,0.04133269]
["bitfinex","BTCUSD",1693665172654,1.57567932,25840.0,25839.0,0.04133269]
["bitfinex","BTCUSD",1693665173358,1.24422197,25840.0,25839.0,0.04133269]
["bitfinex","BTCUSD",1693665173559,1.37774708,25840.0,25839.0,0.04133269]
["bitfinex","BTCUSD",1693665173774,1.24422197,25840.0,25839.0,0.04133269]
["bitfinex","BTCUSD",1693665174244,1.41098903,25840.0,25839.0,0.04133269]
["bitfinex","BTCUSD",1693665175453,1.24422197,25840.0,25839.0,0.04133269]
["bitfinex","BTCUSD",1693665175605,1.37174766,25840.0,25839.0,0.03820347]
["bitfinex","BTCUSD",1693665176016,1.37174766,25840.0,25839.0,0.002]
["bitfinex","BTCUSD",1693665176837,1.37174766,25840.0,25839.0,0.03673428]
["bitfinex","BTCUSD",1693665177040,1.37034718,25840.0,25839.0,0.03673428]
["bitfinex","BTCUSD",1693665180066,1.37034718,25840.0,25839.0,0.03722654]
["bitfinex","BTCUSD",1693665184589,0.72291756,25840.0,25839.0,0.19436552]
["bitfinex","BTCUSD",1693665184812,0.53745222,25840.0,25839.0,0.19436552]
["bitfinex","BTCUSD",1693665186989,0.53745222,25840.0,25839.0,0.03722654]
["bitfinex","BTCUSD",1693665188594,0.72291756,25840.0,25839.0,0.03722654]
["bitfinex","BTCUSD",1693665189024,0.72291756,25840.0,25839.0,0.03736233]
["bitfinex","BTCUSD",1693665191495,0.5838167,25840.0,25839.0,0.03736233]
["bitfinex","BTCUSD",1693665192552,0.68854071,25840.0,25839.0,0.03736233]
["bitfinex","BTCUSD",1693665193139,0.68850227,25840.0,25839.0,0.03736233]
["bitfinex","BTCUSD",1693665193341,0.5838167,25840.0,25839.0,0.03736233]
["bitfinex","BTCUSD",1693665193541,0.68850248,25840.0,25839.0,0.03736233]
["bitfinex","BTCUSD",1693665195172,0.68850248,25840.0,25839.0,0.03753034]
["bitfinex","BTCUSD",1693665198036,0.5838167,25840.0,25839.0,0.03753034]
["bitfinex","BTCUSD",1693665200239,0.72088118,25840.0,25839.0,0.03753034]
["bitfinex","BTCUSD",1693665204822,0.86006189,25840.0,25839.0,0.03753034]
["bitfinex","BTCUSD",1693665207226,0.85508687,25840.0,25839.0,0.03753034]
["bitfinex","BTCUSD",1693665207439,1.0079567,25840.0,25839.0,0.03753034]
["bitfinex","BTCUSD",1693665243963,0.77616026,25840.0,25839.0,0.03753034]
["bitfinex","BTCUSD",1693665249268,1.01037721,25840.0,25839.0,0.03753034]
["bitfinex","BTCUSD",1693665249471,1.3884031,25840.0,25839.0,0.03753034]
["bitfinex","BTCUSD",1693665251106,1.0884031,25840.0,25839.0,0.03753034]
["bitfinex","BTCUSD",1693665255600,1.27410186,25840.0,25839.0,0.03753034]
["bitfinex","BTCUSD",1693665264437,1.12820822,25840.0,25839.0,0.03753034]
["bitfinex","BTCUSD",1693665268963,0.89607597,25840.0,25839.0,0.03753034]
["bitfinex","BTCUSD",1693665270642,1.0315751,25840.0,25839.0,0.03753034]
["bitfinex","BTCUSD",1693665282686,1.26370735,25840.0,25839.0,0.03753034]
["bitfinex","BTCUSD",1693665284474,1.0315751,25840.0,25839.0,0.03753034]
["bitfinex","BTCUSD",1693665289200,0.19120126,25840.0,25839.0,0.17030497]
["bitfinex","BTCUSD",1693665290079,0.19120126,25840.0,25839.0,0.20955664]
["bitfinex","BTCUSD",1693665290518,0.09835136,25840.0,25839.0,0.20955664]
["bitfinex","BTCUSD",1693665297735,0.067,25840.0,25839.0,0.20955664]
["bitfinex","BTCUSD",1693665304395,0.067,25840.0,25839.0,0.07678201]
["bitfinex","BTCUSD",1693665310483,0.067,25840.0,25839.0,0.07580935]
["bitfinex","BTCUSD",1693665320687,0.067,25840.0,25839.0,0.25254846]
["bitfinex","BTCUSD",1693665330528,0.067,25840.0,25839.0,0.07580935]
["bitfinex","BTCUSD",1693665332502,0.067,25840.0,25839.0,0.06425501]
["bitfinex","BTCUSD",1693665334516,0.15987355,25840.0,25839.0,0.06425501]
["bitfinex","BTCUSD",1693665335069,0.3250302,25840.0,25839.0,0.06425501]
["bitfinex","BTCUSD",1693665335276,0.55721408,25840.0,25839.0,0.06425501]
["bitfinex","BTCUSD",1693665335483,0.37146698,25840.0,25839.0,0.06425501]
["bitfinex","BTCUSD",1693665335659,0.55721408,25840.0,25839.0,0.06425501]
["bitfinex","BTCUSD",1693665335886,0.37146698,25840.0,25839.0,0.06425501]
["bitfinex","BTCUSD",1693665339789,0.46433667,25840.0,25839.0,0.06425501]
["bitfinex","BTCUSD",1693665340231,0.32502634,25840.0,25839.0,0.06425501]
["bitfinex","BTCUSD",1693665346525,0.35539796,25840.0,25839.0,0.06425501]
["bitfinex","BTCUSD",1693665347388,0.49470829,25840.0,25839.0,0.06425501]
["bitfinex","BTCUSD",1693665349842,0.49470829,25840.0,25839.0,0.24425501]
["bitfinex","BTCUSD",1693665350723,0.35539796,25840.0,25839.0,0.24425501]
["bitfinex","BTCUSD",1693665350931,0.49470829,25840.0,25839.0,0.24425501]
["bitfinex","BTCUSD",1693665351157,0.4018386,25840.0,25839.0,0.24425501]
["bitfinex","BTCUSD",1693665352742,0.40186061,25840.0,25839.0,0.24425501]
["bitfinex","BTCUSD",1693665355797,0.49474371,25840.0,25839.0,0.24425501]
["bitfinex","BTCUSD",1693665356723,0.49474232,25840.0,25839.0,0.24425501]
["bitfinex","BTCUSD",1693665357531,0.40186061,25840.0,25839.0,0.24425501]
["bitfinex","BTCUSD",1693665359931,0.40186061,25840.0,25839.0,0.24376275]
["bitfinex","BTCUSD",1693665362162,0.40186061,25840.0,25839.0,0.24426606]
["bitfinex","BTCUSD",1693665369026,0.40186061,25840.0,25839.0,0.24413027]
["bitfinex","BTCUSD",1693665369379,0.23670396,25840.0,25839.0,0.24100105]
["bitfinex","BTCUSD",1693665369582,0.92966719,25840.0,25839.0,0.24100105]
["bitfinex","BTCUSD",1693665369785,0.94762746,25840.0,25839.0,0.24100105]
["bitfinex","BTCUSD",1693665371073,0.94762746,25840.0,25839.0,0.24032973]
["bitfinex","BTCUSD",1693665372048,0.94762746,25840.0,25839.0,0.24107267]
["bitfinex","BTCUSD",1693665372270,1.04599894,25840.0,25839.0,0.24107267]
["bitfinex","BTCUSD",1693665372469,1.27821951,25840.0,25839.0,0.24107267]
["bitfinex","BTCUSD",1693665372665,1.26876115,25840.0,25839.0,0.24107267]
["bitfinex","BTCUSD",1693665374128,1.03654058,25840.0,25839.0,0.24107267]
["bitfinex","BTCUSD",1693665382137,1.03654605,25840.0,25839.0,0.24107267]
["bitfinex","BTCUSD",1693665386963,1.26863704,25840.0,25839.0,0.24107267]
["bitfinex","BTCUSD",1693665387170,1.03654605,25840.0,25839.0,0.24107267]
["bitfinex","BTCUSD",1693665388889,1.0773159,25840.0,25839.0,0.24107267]
["bitfinex","BTCUSD",1693665389096,0.92948165,25840.0,25839.0,0.24107267]
["bitfinex","BTCUSD",1693665389294,0.19020787,25840.0,25839.0,0.38402375]
["bitfinex","BTCUSD",1693665389494,0.19020787,25840.0,25839.0,0.38715297]
["bitfinex","BTCUSD",1693665389713,0.09737162,25840.0,25839.0,0.38715297]
["bitfinex","BTCUSD",1693665391414,0.067,25840.0,25839.0,0.38715297]
["bitfinex","BTCUSD",1693665407426,0.067,25840.0,25839.0,0.38402375]
["bitfinex","BTCUSD",1693665407625,0.067,25840.0,25839.0,0.38715297]
["bitfinex","BTCUSD",1693665412235,0.067,25840.0,25839.0,0.38402375]
["bitfinex","BTCUSD",1693665412481,0.067,25840.0,25839.0,0.38715297]
["bitfinex","BTCUSD",1693665417084,0.067,25840.0,25839.0,0.38402375]
["bitfinex","BTCUSD",1693665417289,0.067,25840.0,25839.0,0.38715297]
["bitfinex","BTCUSD",1693665420858,0.067,25840.0,25839.0,0.38402375]
["bitfinex","BTCUSD",1693665421209,0.067,25840.0,25839.0,0.38715297]
["bitfinex","BTCUSD",1693665443346,0.067,25840.0,25839.0,0.50725297]
["bitfinex","BTCUSD",1693665446995,0.067,25840.0,25839.0,0.38715297]
["bitfinex","BTCUSD",1693665447810,0.067,25840.0,25839.0,0.75138867]
["bitfinex","BTCUSD",1693665448077,0.067,25840.0,25839.0,2.25871183]
["bitfinex","BTCUSD",1693665448319,0.067,25840.0,25839.0,1.40981088]
["bitfinex","BTCUSD",1693665448535,0.067,25840.0,25839.0,1.00420039]
["bitfinex","BTCUSD",1693665448814,0.031,25840.0,25839.0,1.00320039]
["bitfinex","BTCUSD",1693665449075,0.03119524,25843.0,25842.0,0.03925167]
["bitfinex","BTCUSD",1693665449363,0.03119524,25843.0,25842.0,0.15935167]
["bitfinex","BTCUSD",1693665449652,0.10458624,25845.0,25842.0,0.15935167]
["bitfinex","BTCUSD",1693665449908,0.10458624,25845.0,25844.0,0.03925167]
["bitfinex","BTCUSD",1693665450187,0.13631952,25845.0,25844.0,0.18995628]
["bitfinex","BTCUSD",1693665450451,0.04341833,25845.0,25844.0,0.18995628]
["bitfinex","BTCUSD",1693665450937,0.01168505,25845.0,25844.0,0.18995628]
["bitfinex","BTCUSD",1693665452418,0.04768505,25845.0,25844.0,0.19095628]
["bitfinex","BTCUSD",1693665452656,0.08368505,25845.0,25844.0,0.19295628]
["bitfinex","BTCUSD",1693665452907,0.08368505,25845.0,25844.0,0.21523713]
["bitfinex","BTCUSD",1693665454154,0.08368505,25845.0,25844.0,0.21597413]
["bitfinex","BTCUSD",1693665464905,0.072,25845.0,25844.0,0.21597413]
["bitfinex","BTCUSD",1693665476300,0.072,25845.0,25844.0,0.18536952]
["bitfinex","BTCUSD",1693665476665,0.072,25845.0,25844.0,0.22536952]
["bitfinex","BTCUSD",1693665477277,0.072,25845.0,25844.0,0.7524563]
["bitfinex","BTCUSD",1693665477692,0.036,25845.0,25844.0,0.92802773]
["bitfinex","BTCUSD",1693665477893,0.072,25845.0,25844.0,0.93002773]
["bitfinex","BTCUSD",1693665478509,0.072,25845.0,25844.0,0.7534563]
["bitfinex","BTCUSD",1693665478690,0.036,25845.0,25844.0,0.7514563]
["bitfinex","BTCUSD",1693665478898,0.072,25845.0,25844.0,0.7534563]
["bitfinex","BTCUSD",1693665479308,0.036,25845.0,25844.0,0.7514563]
["bitfinex","BTCUSD",1693665479524,0.072,25845.0,25844.0,0.7534563]
["bitfinex","BTCUSD",1693665479930,0.036,25845.0,25844.0,0.7514563]
["bitfinex","BTCUSD",1693665480140,0.064,25845.0,25844.0,0.7544563]
["bitfinex","BTCUSD",1693665481614,0.064,25845.0,25844.0,0.88523581]
["bitfinex","BTCUSD",1693665482446,0.064,25845.0,25844.0,0.7544563]
["bitfinex","BTCUSD",1693665488710,0.064,25845.0,25844.0,0.90607125]
["bitfinex","BTCUSD",1693665491251,0.064,25845.0,25844.0,0.7544563]
["bitfinex","BTCUSD",1693665491607,0.064,25845.0,25844.0,0.88262151]
["bitfinex","BTCUSD",1693665499816,0.064,25845.0,25844.0,0.79316534]
["bitfinex","BTCUSD",1693665502624,0.064,25845.0,25844.0,0.7544563]
["bitfinex","BTCUSD",1693665509020,0.064,25845.0,25844.0,0.6744563]
["bitfinex","BTCUSD",1693665510001,0.064,25845.0,25844.0,0.33621437]
["bitfinex","BTCUSD",1693665510215,0.064,25845.0,25844.0,0.31621437]
["bitfinex","BTCUSD",1693665511203,0.064,25845.0,25844.0,0.0986267]
["bitfinex","BTCUSD",1693665511445,0.064,25845.0,25844.0,0.12019341]
["bitfinex","BTCUSD",1693665515546,0.31925172,25845.0,25844.0,0.02230368]
["bitfinex","BTCUSD",1693665527090,0.34983341,25845.0,25844.0,0.02230368]
["bitfinex","BTCUSD",1693665532155,0.09458169,25845.0,25844.0,0.02230368]
["bitfinex","BTCUSD",1693665538657,0.064,25845.0,25844.0,0.04251442]
["bitfinex","BTCUSD",1693665538862,0.064,25845.0,25844.0,0.16261442]
["bitfinex","BTCUSD",1693665541474,0.064,25845.0,25844.0,0.04251442]
["bitfinex","BTCUSD",1693665544575,0.061405,25845.0,25844.0,0.04251442]
["bitfinex","BTCUSD",1693665546214,0.061302,25845.0,25844.0,0.04251442]
["bitfinex","BTCUSD",1693665551304,0.071302,25845.0,25844.0,0.04251442]
["bitfinex","BTCUSD",1693665585563,0.071302,25845.0,25844.0,0.02230368]
["bitfinex","BTCUSD",1693665591645,0.69323069,25845.0,25844.0,0.02230368]
["bitfinex","BTCUSD",1693665591851,0.81333069,25845.0,25844.0,0.02230368]
["bitfinex","BTCUSD",1693665592220,0.90623188,25845.0,25844.0,0.02230368]
["bitfinex","BTCUSD",1693665593341,0.81333069,25845.0,25844.0,0.02230368]
["bitfinex","BTCUSD",1693665594665,0.90623188,25845.0,25844.0,0.02230368]
["bitfinex","BTCUSD",1693665595286,0.81333069,25845.0,25844.0,0.02230368]
["bitfinex","BTCUSD",1693665601272,1.11333069,25845.0,25844.0,0.02230368]
["bitfinex","BTCUSD",1693665604190,1.14366508,25845.0,25844.0,0.02230368]
["bitfinex","BTCUSD",1693665617662,1.02356508,25845.0,25844.0,0.02230368]
["bitfinex","BTCUSD",1693665633548,1.11639623,25845.0,25844.0,0.02230368]
["bitfinex","BTCUSD",1693665637224,1.25564296,25845.0,25844.0,0.02230368]
["bitfinex","BTCUSD",1693665639094,1.16281181,25845.0,25844.0,0.02230368]
["bitfinex","BTCUSD",1693665646869,1.25572663,25845.0,25844.0,0.02230368]
["bitfinex","BTCUSD",1693665647227,1.1164799,25845.0,25844.0,0.02230368]
["bitfinex","BTCUSD",1693665656986,1.2365799,25845.0,25844.0,0.02230368]
["bitfinex","BTCUSD",1693665661803,0.61465121,25845.0,25844.0,0.02230368]
["bitfinex","BTCUSD",1693665662031,0.371302,25845.0,25844.0,0.04287216]
["bitfinex","BTCUSD",1693665662250,0.071302,25845.0,25844.0,0.04287216]
["bitfinex","BTCUSD",1693665663139,0.071302,25845.0,25844.0,0.02230368]
["bitfinex","BTCUSD",1693665663352,0.071302,25845.0,25844.0,0.04231358]
["bitfinex","BTCUSD",1693665670069,0.071302,25845.0,25844.0,0.14240368]
["bitfinex","BTCUSD",1693665670224,0.071302,25845.0,25844.0,0.02230368]
["bitfinex","BTCUSD",1693665670423,0.071302,25845.0,25844.0,0.04582764]
["bitfinex","BTCUSD",1693665670625,0.071302,25845.0,25844.0,0.02230368]
["bitfinex","BTCUSD",1693665671421,0.071302,25845.0,25844.0,0.0456177]
["bitfinex","BTCUSD",1693665671953,0.071302,25845.0,25844.0,0.02230368]
["bitfinex","BTCUSD",1693665672684,0.071302,25845.0,25844.0,0.04477703]
["bitfinex","BTCUSD",1693665673092,0.071302,25845.0,25844.0,0.02230368]
["bitfinex","BTCUSD",1693665673247,0.071302,25845.0,25844.0,0.04484799]
["bitfinex","BTCUSD",1693665673448,0.071302,25845.0,25844.0,0.02230368]
["bitfinex","BTCUSD",1693665673669,0.071302,25845.0,25844.0,0.04224264]
["bitfinex","BTCUSD",1693665675721,0.071302,25845.0,25844.0,0.02230368]
["bitfinex","BTCUSD",1693665675927,0.071302,25845.0,25844.0,0.04214472]
["bitfinex","BTCUSD",1693665676891,0.071302,25845.0,25844.0,0.02230368]
["bitfinex","BTCUSD",1693665678175,0.071302,25845.0,25844.0,0.04641883]
["bitfinex","BTCUSD",1693665678673,0.071302,25845.0,25844.0,0.02230368]
["bitfinex","BTCUSD",1693665679454,0.071302,25845.0,25844.0,0.40939046]
["bitfinex","BTCUSD",1693665679653,0.071302,25845.0,25844.0,0.43425732]
["bitfinex","BTCUSD",1693665679857,0.071302,25845.0,25844.0,0.40939046]
["bitfinex","BTCUSD",1693665680218,0.071302,25845.0,25844.0,0.43361162]
["bitfinex","BTCUSD",1693665681039,0.071302,25845.0,25844.0,0.04652484]
["bitfinex","BTCUSD",1693665691051,0.071302,25845.0,25844.0,0.04578787]
["bitfinex","BTCUSD",1693665691251,0.071302,25845.0,25844.0,0.04645114]
["bitfinex","BTCUSD",1693665691474,0.071302,25845.0,25844.0,0.04626868]
["bitfinex","BTCUSD",1693665693307,0.071302,25845.0,25844.0,0.02204752]
["bitfinex","BTCUSD",1693665694316,0.071302,25845.0,25844.0,0.04268199]
["bitfinex","BTCUSD",1693665714638,0.066302,25845.0,25844.0,0.04268199]
["bitfinex","BTCUSD",1693665731163,0.066302,25845.0,25844.0,0.02204752]
["bitfinex","BTCUSD",1693665736405,0.30857793,25845.0,25844.0,0.02204752]
["bitfinex","BTCUSD",1693665758220,0.30857793,25845.0,25844.0,0.02222588]
["bitfinex","BTCUSD",1693665770698,0.33906517,25845.0,25844.0,0.02222588]
["bitfinex","BTCUSD",1693665780155,0.09678924,25845.0,25844.0,0.04766521]
["bitfinex","BTCUSD",1693665782883,0.09678924,25845.0,25844.0,0.02222588]
["bitfinex","BTCUSD",1693665791383,0.09678924,25845.0,25844.0,0.04305047]
["bitfinex","BTCUSD",1693665791589,0.066302,25845.0,25844.0,0.04305047]
["bitfinex","BTCUSD",1693665810988,0.15919819,25845.0,25844.0,0.04305047]
["bitfinex","BTCUSD",1693665813321,0.066302,25845.0,25844.0,0.04305047]
["bitfinex","BTCUSD",1693665813644,0.066302,25845.0,25844.0,0.04839316]
["bitfinex","BTCUSD",1693665813843,0.066302,25845.0,25844.0,0.02222588]
["bitfinex","BTCUSD",1693665814018,0.066302,25845.0,25844.0,0.52941266]
["bitfinex","BTCUSD",1693665814262,0.066302,25845.0,25844.0,0.58941266]
["bitfinex","BTCUSD",1693665814688,0.066302,25845.0,25844.0,0.68229218]
["bitfinex","BTCUSD",1693665815317,0.064863,25845.0,25844.0,0.68229218]
["bitfinex","BTCUSD",1693665816102,0.064576,25845.0,25844.0,0.70838063]
["bitfinex","BTCUSD",1693665816938,0.064576,25845.0,25844.0,0.58941266]
["bitfinex","BTCUSD",1693665817512,0.064576,25845.0,25844.0,0.61219609]
["bitfinex","BTCUSD",1693665817867,0.064576,25845.0,25844.0,0.58941266]
["bitfinex","BTCUSD",1693665827431,0.064576,25845.0,25844.0,0.61520403]
["bitfinex","BTCUSD",1693665829047,0.064576,25845.0,25844.0,0.58941266]
["bitfinex","BTCUSD",1693665831567,0.064576,25845.0,25844.0,0.56941266]
["bitfinex","BTCUSD",1693665831806,0.064576,25845.0,25844.0,0.58941266]
["bitfinex","BTCUSD",1693665835749,0.064576,25845.0,25844.0,0.56941266]
["bitfinex","BTCUSD",1693665835959,0.064576,25845.0,25844.0,0.58941266]
["bitfinex","BTCUSD",1693665842051,0.064123,25845.0,25844.0,0.58941266]
["bitfinex","BTCUSD",1693665842451,0.064033,25845.0,25844.0,0.58941266]
["bitfinex","BTCUSD",1693665846517,0.064033,25845.0,25844.0,0.61154673]
["bitfinex","BTCUSD",1693665846679,0.064033,25845.0,25844.0,0.58941266]
["bitfinex","BTCUSD",1693665846889,0.064033,25845.0,25844.0,0.61041028]
["bitfinex","BTCUSD",1693665847095,0.062578,25845.0,25844.0,0.58941266]
["bitfinex","BTCUSD",1693665848215,0.062288,25845.0,25844.0,0.58941266]
["bitfinex","BTCUSD",1693665850262,0.060794,25845.0,25844.0,0.58941266]
["bitfinex","BTCUSD",1693665851073,0.060496,25845.0,25844.0,0.6132557]
["bitfinex","BTCUSD",1693665851277,0.060496,25845.0,25844.0,0.58941266]
["bitfinex","BTCUSD",1693665852193,0.025763,25845.0,25844.0,0.58941266]
["bitfinex","BTCUSD",1693665852443,0.025763,25845.0,25844.0,0.56941266]
["bitfinex","BTCUSD",1693665852691,0.025763,25845.0,25844.0,0.66206117]
["bitfinex","BTCUSD",1693665853589,0.025763,25845.0,25844.0,0.70206117]
["bitfinex","BTCUSD",1693665853815,0.025763,25845.0,25844.0,1.25796352]
["bitfinex","BTCUSD",1693665854041,0.025763,25845.0,25844.0,1.40722777]
["bitfinex","BTCUSD",1693665854274,0.025763,25845.0,25844.0,1.40416777]
["bitfinex","BTCUSD",1693665854455,0.021715,25845.0,25844.0,1.40332777]
["bitfinex","BTCUSD",1693665854674,0.021715,25845.0,25844.0,1.33666777]
["bitfinex","BTCUSD",1693665855192,0.018712,25845.0,25844.0,1.33666777]
["bitfinex","BTCUSD",1693665855366,0.018312,25845.0,25844.0,1.38230777]
["bitfinex","BTCUSD",1693665855695,0.018312,25845.0,25844.0,1.31666777]
["bitfinex","BTCUSD",1693665855904,0.018312,25845.0,25844.0,1.38230777]
["bitfinex","BTCUSD",1693665856102,0.018312,25845.0,25844.0,1.31666777]
["bitfinex","BTCUSD",1693665856328,0.018312,25845.0,25844.0,1.33666777]
["bitfinex","BTCUSD",1693665856504,0.018312,25845.0,25844.0,1.40830777]
["bitfinex","BTCUSD",1693665856707,0.018312,25845.0,25844.0,1.40746777]
["bitfinex","BTCUSD",1693665856951,0.018312,25845.0,25844.0,1.40836777]
["bitfinex","BTCUSD",1693665857163,0.018312,25845.0,25844.0,1.41100777]
["bitfinex","BTCUSD",1693665857364,0.1626,25852.0,25847.0,0.04]
["bitfinex","BTCUSD",1693665857575,0.2002,25853.0,25849.0,0.1201]
["bitfinex","BTCUSD",1693665857775,0.03105031,25853.0,25850.0,0.15483471]
["bitfinex","BTCUSD",1693665858097,0.09270069,25854.0,25850.0,0.15483471]
["bitfinex","BTCUSD",1693665858297,0.09270069,25854.0,25851.0,0.00072328]
["bitfinex","BTCUSD",1693665858544,0.45063954,25855.0,25852.0,0.02606377]
["bitfinex","BTCUSD",1693665858744,0.45063954,25855.0,25852.0,0.18089848]
["bitfinex","BTCUSD",1693665858918,0.28225093,25855.0,25852.0,0.02606377]
["bitfinex","BTCUSD",1693665859534,0.037,25854.0,25852.0,0.02606377]
["bitfinex","BTCUSD",1693665859906,0.05141139,25855.0,25852.0,0.02606377]
["bitfinex","BTCUSD",1693665860112,0.08841139,25855.0,25852.0,0.02906377]
["bitfinex","BTCUSD",1693665860643,0.037,25854.0,25852.0,0.03206377]
["bitfinex","BTCUSD",1693665861042,0.08841139,25855.0,25853.0,0.01980217]
["bitfinex","BTCUSD",1693665862273,0.08841139,25855.0,25854.0,0.00072082]
["bitfinex","BTCUSD",1693665862659,0.05141139,25855.0,25854.0,0.00072082]
["bitfinex","BTCUSD",1693665862997,0.08841139,25855.0,25854.0,0.00072082]
["bitfinex","BTCUSD",1693665863241,0.08841139,25855.0,25853.0,0.003]
["bitfinex","BTCUSD",1693665863456,0.08841139,25855.0,25854.0,0.1231]
["bitfinex","BTCUSD",1693665863457,0.0567,25855.0,25854.0,0.1231]
["bitfinex","BTCUSD",1693665863658,0.0937,25855.0,25854.0,0.1261]
["bitfinex","BTCUSD",1693665863864,0.0937,25855.0,25854.0,0.16395633]
["bitfinex","BTCUSD",1693665864070,0.0567,25855.0,25854.0,0.16095633]
["bitfinex","BTCUSD",1693665865503,0.0937,25855.0,25854.0,0.16095633]
["bitfinex","BTCUSD",1693665865902,0.0197,25855.0,25854.0,0.15795633]
["bitfinex","BTCUSD",1693665866306,0.0567,25855.0,25854.0,0.16178001]
["bitfinex","BTCUSD",1693665866662,0.0937,25855.0,25854.0,0.16478001]
["bitfinex","BTCUSD",1693665872261,0.0937,25855.0,25854.0,0.04468001]
["bitfinex","BTCUSD",1693665874255,0.04040682,25872.0,25868.0,0.04]
["bitfinex","BTCUSD",1693665874492,0.0197,25876.0,25874.0,0.04]
["bitfinex","BTCUSD",1693665874663,0.0197,25876.0,25872.0,0.4269]
["bitfinex","BTCUSD",1693665874664,0.45879992,25880.0,25879.0,0.06]
["bitfinex","BTCUSD",1693665874872,0.45879992,25880.0,25879.0,0.48]
["bitfinex","BTCUSD",1693665875068,0.45879992,25880.0,25879.0,2.06920546]
["bitfinex","BTCUSD",1693665875283,0.02,25892.0,25890.0,0.04]
["bitfinex","BTCUSD",1693665875284,0.13870383,25891.0,25890.0,0.04]
["bitfinex","BTCUSD",1693665875486,0.7,25891.0,25890.0,0.43493471]
["bitfinex","BTCUSD",1693665875688,0.30614901,25895.0,25894.0,0.04]
["bitfinex","BTCUSD",1693665875943,0.08,25901.0,25894.0,0.58192149]
["bitfinex","BTCUSD",1693665876141,0.38708678,25897.0,25895.0,0.15483471]
["bitfinex","BTCUSD",1693665876343,0.08,25893.0,25891.0,1.26806163]
["bitfinex","BTCUSD",1693665876543,0.57218678,25892.0,25891.0,1.10822692]
["bitfinex","BTCUSD",1693665876744,0.35800527,25892.0,25891.0,1.10822692]
["bitfinex","BTCUSD",1693665876944,0.35800527,25892.0,25890.0,0.003]
["bitfinex","BTCUSD",1693665876945,0.024,25891.0,25890.0,0.003]
["bitfinex","BTCUSD",1693665877159,0.1441,25891.0,25890.0,0.003]
["bitfinex","BTCUSD",1693665877368,0.1201,25891.0,25886.0,0.08]
["bitfinex","BTCUSD",1693665877772,0.1201,25891.0,25887.0,0.01410826]
["bitfinex","BTCUSD",1693665877773,0.38708678,25890.0,25887.0,0.01410826]
["bitfinex","BTCUSD",1693665877947,0.1201,25888.0,25887.0,0.01410826]
["bitfinex","BTCUSD",1693665878166,0.02,25885.0,25881.0,0.2299352]
["bitfinex","BTCUSD",1693665878344,0.4201,25887.0,25882.0,0.38708678]
["bitfinex","BTCUSD",1693665878548,0.1201,25888.0,25883.0,0.02]
["bitfinex","BTCUSD",1693665879198,0.1201,25888.0,25884.0,0.00086362]
["bitfinex","BTCUSD",1693665879777,0.1441,25888.0,25884.0,0.00086362]
["bitfinex","BTCUSD",1693665879982,0.1201,25888.0,25884.0,0.00086362]
["bitfinex","BTCUSD",1693665880183,0.1411,25888.0,25884.0,0.00086362]
["bitfinex","BTCUSD",1693665880503,0.1651,25888.0,25884.0,0.00286362]
["bitfinex","BTCUSD",1693665880704,0.1441,25888.0,25884.0,0.00286362]
["bitfinex","BTCUSD",1693665881834,0.30807029,25887.0,25884.0,0.00286362]
["bitfinex","BTCUSD",1693665882100,0.23125209,25887.0,25884.0,0.00286362]
["bitfinex","BTCUSD",1693665882271,0.23125209,25887.0,25884.0,0.005]
["bitfinex","BTCUSD",1693665882843,0.23125209,25887.0,25883.0,0.04]
["bitfinex","BTCUSD",1693665882972,0.26625209,25887.0,25884.0,0.003]
["bitfinex","BTCUSD",1693665883585,0.24525209,25887.0,25884.0,0.001]
["bitfinex","BTCUSD",1693665884024,0.26625209,25887.0,25884.0,0.001]
["bitfinex","BTCUSD",1693665884441,0.035,25887.0,25884.0,0.021]
["bitfinex","BTCUSD",1693665884614,0.36118302,25886.0,25884.0,0.021]
["bitfinex","BTCUSD",1693665884789,0.11875508,25886.0,25884.0,0.021]
["bitfinex","BTCUSD",1693665884988,0.11875508,25886.0,25884.0,0.001]
["bitfinex","BTCUSD",1693665885195,0.1341,25887.0,25884.0,0.021]
["bitfinex","BTCUSD",1693665885405,0.22445147,25886.0,25884.0,0.021]
["bitfinex","BTCUSD",1693665885635,0.22445147,25886.0,25884.0,0.023]
["bitfinex","BTCUSD",1693665885863,0.22445147,25886.0,25884.0,0.022]
["bitfinex","BTCUSD",1693665886218,0.23645147,25886.0,25884.0,0.021]
["bitfinex","BTCUSD",1693665886419,0.23645147,25886.0,25884.0,0.024]
["bitfinex","BTCUSD",1693665886624,0.23645147,25886.0,25884.0,0.004]
["bitfinex","BTCUSD",1693665886812,0.012,25886.0,25884.0,0.024]
["bitfinex","BTCUSD",1693665887010,0.012,25886.0,25884.0,0.021]
["bitfinex","BTCUSD",1693665887146,0.25883252,25885.0,25884.0,0.043]
["bitfinex","BTCUSD",1693665887361,0.25883252,25885.0,25884.0,0.042]
["bitfinex","BTCUSD",1693665888366,0.02,25886.0,25884.0,0.042]
["bitfinex","BTCUSD",1693665888731,0.1201,25886.0,25882.0,0.02]
["bitfinex","BTCUSD",1693665888863,0.1201,25886.0,25882.0,0.04]
["bitfinex","BTCUSD",1693665888864,0.1271,25886.0,25882.0,0.04]
["bitfinex","BTCUSD",1693665889067,0.22690216,25885.0,25884.0,0.04]
["bitfinex","BTCUSD",1693665889268,0.22690216,25885.0,25884.0,0.041]
["bitfinex","BTCUSD",1693665889471,0.22690216,25885.0,25884.0,0.04]
["bitfinex","BTCUSD",1693665889711,0.007,25886.0,25884.0,0.04]
["bitfinex","BTCUSD",1693665890238,0.2399,25889.0,25884.0,0.04]
["bitfinex","BTCUSD",1693665890443,0.2399,25889.0,25884.0,0.19483471]
["bitfinex","BTCUSD",1693665890849,0.001,25885.0,25884.0,0.20883471]
["bitfinex","BTCUSD",1693665891096,0.001,25885.0,25884.0,0.054]
["bitfinex","BTCUSD",1693665891296,0.2399,25889.0,25884.0,0.04086336]
["bitfinex","BTCUSD",1693665891502,0.2399,25889.0,25884.0,0.20902886]
["bitfinex","BTCUSD",1693665891701,0.2399,25889.0,25884.0,0.21502886]
["bitfinex","BTCUSD",1693665891902,0.2399,25889.0,25884.0,0.20169807]
["bitfinex","BTCUSD",1693665892360,0.1201,25888.0,25884.0,0.20083471]
["bitfinex","BTCUSD",1693665892572,0.396,25889.0,25884.0,0.043]
["bitfinex","BTCUSD",1693665892720,0.396,25889.0,25884.0,0.19783471]
["bitfinex","BTCUSD",1693665892921,0.433,25889.0,25884.0,0.20083471]
["bitfinex","BTCUSD",1693665893981,0.433,25889.0,25884.0,0.046]
["bitfinex","BTCUSD",1693665898010,0.433,25889.0,25884.0,0.006]
["bitfinex","BTCUSD",1693665898249,0.433,25889.0,25884.0,0.046]
["bitfinex","BTCUSD",1693665898846,0.3129,25889.0,25884.0,0.32093471]
["bitfinex","BTCUSD",1693665899773,0.2759,25889.0,25884.0,0.31793471]
["bitfinex","BTCUSD",1693665899923,0.30885115,25888.0,25884.0,0.31493471]
["bitfinex","BTCUSD",1693665900133,0.2739,25889.0,25884.0,0.1231]
["bitfinex","BTCUSD",1693665900337,0.25877722,25888.0,25887.0,0.02]
["bitfinex","BTCUSD",1693665900765,0.25877722,25888.0,25886.0,0.02]
["bitfinex","BTCUSD",1693665900946,0.2251,25889.0,25887.0,0.02]
["bitfinex","BTCUSD",1693665901319,0.1911,25889.0,25887.0,0.02]
["bitfinex","BTCUSD",1693665901524,0.022,25888.0,25887.0,0.02]
["bitfinex","BTCUSD",1693665902225,0.1651,25889.0,25887.0,0.02]
["bitfinex","BTCUSD",1693665902431,0.1871,25889.0,25887.0,0.022]
["bitfinex","BTCUSD",1693665903059,0.26360902,25888.0,25887.0,0.02]
["bitfinex","BTCUSD",1693665903278,0.27740061,25888.0,25887.0,1.13337441]
["bitfinex","BTCUSD",1693665903857,0.27740061,25888.0,25887.0,1.14772275]
["bitfinex","BTCUSD",1693665904101,0.27740061,25888.0,25887.0,1.14672275]
["bitfinex","BTCUSD",1693665904102,0.008,25888.0,25887.0,1.14672275]
["bitfinex","BTCUSD",1693665904305,0.008,25888.0,25887.0,1.14758337]
["bitfinex","BTCUSD",1693665904515,0.1651,25889.0,25887.0,1.14758337]
["bitfinex","BTCUSD",1693665904716,0.1651,25889.0,25888.0,1.13337441]
["bitfinex","BTCUSD",1693665904960,0.1871,25889.0,25888.0,1.13337441]
["bitfinex","BTCUSD",1693665905183,0.47090394,25889.0,25888.0,1.13337441]
["bitfinex","BTCUSD",1693665905386,0.47090394,25889.0,25888.0,1.13423404]
["bitfinex","BTCUSD",1693665905593,0.28380394,25889.0,25888.0,1.13423404]
["bitfinex","BTCUSD",1693665905801,0.31880394,25889.0,25888.0,1.13623404]
["bitfinex","BTCUSD",1693665906009,0.30580394,25889.0,25888.0,1.13623404]
["bitfinex","BTCUSD",1693665906224,2.28008678,25889.0,25888.0,0.00285963]
["bitfinex","BTCUSD",1693665906465,2.28008678,25889.0,25888.0,0.001]
["bitfinex","BTCUSD",1693665906466,2.73926678,25889.0,25888.0,0.001]
["bitfinex","BTCUSD",1693665906699,2.73926678,25889.0,25880.0,0.02]
["bitfinex","BTCUSD",1693665906700,0.06,25885.0,25880.0,0.02]
["bitfinex","BTCUSD",1693665906924,0.56718678,25885.0,25880.0,0.02]
["bitfinex","BTCUSD",1693665907135,0.1201,25885.0,25880.0,0.02]
["bitfinex","BTCUSD",1693665907363,0.2757,25885.0,25882.0,0.02]
["bitfinex","BTCUSD",1693665908460,0.31208473,25884.0,25882.0,0.02]
["bitfinex","BTCUSD",1693665908677,1e-08,25884.0,25882.0,0.02]
["bitfinex","BTCUSD",1693665908876,0.2757,25885.0,25882.0,0.02]
["bitfinex","BTCUSD",1693665909096,0.2997,25885.0,25882.0,0.02]
["bitfinex","BTCUSD",1693665909286,0.2757,25885.0,25882.0,0.02]
["bitfinex","BTCUSD",1693665909498,0.01,25884.0,25882.0,0.024]
["bitfinex","BTCUSD",1693665909887,0.29107882,25884.0,25882.0,0.023]
["bitfinex","BTCUSD",1693665910109,0.29107882,25884.0,25882.0,0.025]
["bitfinex","BTCUSD",1693665910446,0.29107882,25884.0,25883.0,0.1]
["bitfinex","BTCUSD",1693665910647,0.04,25882.0,25876.0,0.14]
["bitfinex","BTCUSD",1693665910852,0.04,25882.0,25881.0,0.1201]
["bitfinex","BTCUSD",1693665911262,0.04,25882.0,25881.0,0.00066213]
["bitfinex","BTCUSD",1693665912306,0.043,25882.0,25879.0,0.1201]
["bitfinex","BTCUSD",1693665912572,0.04,25882.0,25879.0,0.1201]
["bitfinex","BTCUSD",1693665912722,0.042,25882.0,25881.0,0.021]
["bitfinex","BTCUSD",1693665912905,0.29211595,25882.0,25881.0,0.049]
["bitfinex","BTCUSD",1693665913305,0.29011595,25882.0,25881.0,0.02166213]
["bitfinex","BTCUSD",1693665913530,0.29311595,25882.0,25881.0,0.02166213]
["bitfinex","BTCUSD",1693665914129,0.29111595,25882.0,25881.0,0.01246004]
["bitfinex","BTCUSD",1693665914544,0.29411595,25882.0,25881.0,0.01246004]
["bitfinex","BTCUSD",1693665914937,0.29111595,25882.0,25881.0,0.01246004]
["bitfinex","BTCUSD",1693665915136,0.28811595,25882.0,25881.0,0.01246004]
["bitfinex","BTCUSD",1693665915340,0.29211595,25882.0,25881.0,0.06146004]
["bitfinex","BTCUSD",1693665918554,0.29211595,25882.0,25881.0,0.28980617]
["bitfinex","BTCUSD",1693665918754,0.29211595,25882.0,25881.0,0.74653694]
["bitfinex","BTCUSD",1693665918933,0.29211595,25882.0,25881.0,0.28980617]
["bitfinex","BTCUSD",1693665919339,0.29211595,25882.0,25881.0,0.92279161]
["bitfinex","BTCUSD",1693665922149,0.29211595,25882.0,25881.0,0.92769198]
["bitfinex","BTCUSD",1693665928284,0.29211595,25882.0,25881.0,0.51819081]
["bitfinex","BTCUSD",1693665928488,0.044,25882.0,25881.0,0.51819081]
["bitfinex","BTCUSD",1693665929551,0.234,25882.0,25881.0,0.51819081]
["bitfinex","BTCUSD",1693665930096,0.234,25882.0,25881.0,0.51816605]
["bitfinex","BTCUSD",1693665930695,0.52813581,25882.0,25881.0,0.51816605]
["bitfinex","BTCUSD",1693665932082,0.52813581,25882.0,25881.0,0.53502445]
["bitfinex","BTCUSD",1693665932486,0.52813581,25882.0,25881.0,0.76606954]
["bitfinex","BTCUSD",1693665933527,0.52813581,25882.0,25881.0,0.07831844]
["bitfinex","BTCUSD",1693665942124,0.234,25882.0,25881.0,0.07831844]
["bitfinex","BTCUSD",1693665947331,0.23308359,25882.0,25881.0,0.07831844]
["bitfinex","BTCUSD",1693665951133,0.23308359,25882.0,25881.0,0.29084044]
["bitfinex","BTCUSD",1693665952749,0.194,25882.0,25881.0,0.29084044]
["bitfinex","BTCUSD",1693665953159,0.23308359,25882.0,25881.0,0.29084044]
["bitfinex","BTCUSD",1693665957569,0.194,25882.0,25881.0,0.29084044]
["bitfinex","BTCUSD",1693665957807,0.194,25882.0,25881.0,0.72413822]
["bitfinex","BTCUSD",1693665958031,0.194,25882.0,25881.0,1.36564089]
["bitfinex","BTCUSD",1693665958243,0.194,25882.0,25881.0,1.18079689]
["bitfinex","BTCUSD",1693665959008,0.194,25882.0,25881.0,1.36564089]
["bitfinex","BTCUSD",1693665959315,0.194,25882.0,25881.0,1.18079689]
["bitfinex","BTCUSD",1693665965444,0.194,25882.0,25881.0,0.67788516]
["bitfinex","BTCUSD",1693665966280,0.194,25882.0,25881.0,0.81651816]
["bitfinex","BTCUSD",1693665966490,0.194,25882.0,25881.0,1.27317304]
["bitfinex","BTCUSD",1693665966704,0.42740748,25882.0,25881.0,0.17069838]
["bitfinex","BTCUSD",1693665966922,0.42740748,25882.0,25881.0,0.07831844]
["bitfinex","BTCUSD",1693665967336,0.194,25882.0,25881.0,0.07831844]
["bitfinex","BTCUSD",1693665968163,0.194,25882.0,25881.0,0.17069838]
["bitfinex","BTCUSD",1693665971805,0.194,25882.0,25881.0,0.07831844]
["bitfinex","BTCUSD",1693665972009,0.194,25882.0,25881.0,0.17069838]
["bitfinex","BTCUSD",1693665973549,0.4957031,25882.0,25881.0,0.17069838]
["bitfinex","BTCUSD",1693665973758,0.4957031,25882.0,25881.0,0.07831844]
["bitfinex","BTCUSD",1693665977415,0.53478669,25882.0,25881.0,0.07831844]
["bitfinex","BTCUSD",1693665978237,0.62017037,25882.0,25881.0,0.07831844]
["bitfinex","BTCUSD",1693665978503,0.55054758,25882.0,25881.0,0.07831844]
["bitfinex","BTCUSD",1693665978664,0.55054758,25882.0,25881.0,0.04966213]
["bitfinex","BTCUSD",1693665979211,0.55054758,25882.0,25881.0,0.07667773]
["bitfinex","BTCUSD",1693665980243,0.55054758,25882.0,25881.0,0.0760156]
["bitfinex","BTCUSD",1693665981292,0.55054758,25882.0,25881.0,0.07663275]
["bitfinex","BTCUSD",1693665982784,0.23308359,25882.0,25881.0,0.07663275]
["bitfinex","BTCUSD",1693665985135,0.23298304,25882.0,25881.0,0.07663275]
["bitfinex","BTCUSD",1693665987590,0.23298304,25882.0,25881.0,0.09693275]
["bitfinex","BTCUSD",1693665991113,0.23298304,25882.0,25881.0,0.07193275]
["bitfinex","BTCUSD",1693665993883,0.19389945,25882.0,25881.0,0.28441269]
["bitfinex","BTCUSD",1693665994136,0.19383745,25882.0,25881.0,0.67149947]
["bitfinex","BTCUSD",1693665994340,0.23292104,25882.0,25881.0,0.67149947]
["bitfinex","BTCUSD",1693665994891,0.19383745,25882.0,25881.0,0.67149947]
["bitfinex","BTCUSD",1693665995098,0.23292104,25882.0,25881.0,0.67149947]
["bitfinex","BTCUSD",1693665995925,0.19383745,25882.0,25881.0,0.67149947]
["bitfinex","BTCUSD",1693665997565,0.19383745,25882.0,25881.0,1.17440765]
["bitfinex","BTCUSD",1693665997698,0.19383745,25882.0,25881.0,1.35925165]
["bitfinex","BTCUSD",1693665997903,0.19383745,25882.0,25881.0,1.35923594]
["bitfinex","BTCUSD",1693665998443,0.19383745,25882.0,25881.0,0.28445357]
["bitfinex","BTCUSD",1693665999283,0.19383745,25882.0,25881.0,0.81015764]
["bitfinex","BTCUSD",1693665999723,0.19383745,25882.0,25881.0,0.67154035]
["bitfinex","BTCUSD",1693665999955,0.19383745,25882.0,25881.0,0.81015764]
["bitfinex","BTCUSD",1693666000155,0.19383745,25882.0,25881.0,0.67154035]
["bitfinex","BTCUSD",1693666000353,0.19383745,25882.0,25881.0,0.81015764]
["bitfinex","BTCUSD",1693666000561,0.16883745,25882.0,25881.0,0.81015764]
["bitfinex","BTCUSD",1693666000809,0.16883745,25882.0,25881.0,0.67154035]
["bitfinex","BTCUSD",1693666001334,0.16883745,25882.0,25881.0,0.81015764]
["bitfinex","BTCUSD",1693666003352,0.16883745,25882.0,25881.0,1.26681971]
["bitfinex","BTCUSD",1693666004478,0.16883745,25882.0,25881.0,1.17439889]
["bitfinex","BTCUSD",1693666004779,0.19468359,25885.0,25881.0,1.17439889]
["bitfinex","BTCUSD",1693666005010,0.19468359,25885.0,25883.0,0.1201]
["bitfinex","BTCUSD",1693666005886,0.19468359,25885.0,25883.0,0.50718678]
["bitfinex","BTCUSD",1693666005887,0.22268359,25885.0,25883.0,0.50718678]
["bitfinex","BTCUSD",1693666006431,0.22268359,25885.0,25884.0,0.00061414]
["bitfinex","BTCUSD",1693666007308,0.20768359,25885.0,25884.0,0.00061414]
["bitfinex","BTCUSD",1693666007503,0.19468359,25885.0,25884.0,0.00061414]
["bitfinex","BTCUSD",1693666007704,0.22268359,25885.0,25884.0,0.0275228]
["bitfinex","BTCUSD",1693666007843,0.23568359,25885.0,25884.0,0.0285228]
["bitfinex","BTCUSD",1693666008041,0.20768359,25885.0,25884.0,0.0285228]
["bitfinex","BTCUSD",1693666008454,0.23568359,25885.0,25884.0,0.0315228]
["bitfinex","BTCUSD",1693666012214,0.08008359,25885.0,25884.0,0.53870958]
["bitfinex","BTCUSD",1693666012670,0.08008359,25885.0,25884.0,0.63112173]
["bitfinex","BTCUSD",1693666012671,0.041,25885.0,25884.0,0.63112173]
["bitfinex","BTCUSD",1693666012865,0.041,25885.0,25884.0,1.31877211]
["bitfinex","BTCUSD",1693666013068,0.041,25885.0,25884.0,1.37839756]
["bitfinex","BTCUSD",1693666013304,0.041,25885.0,25884.0,1.35748115]
["bitfinex","BTCUSD",1693666013482,0.041,25885.0,25884.0,1.43700027]
["bitfinex","BTCUSD",1693666013683,0.19368359,25892.0,25887.0,0.02091641]
["bitfinex","BTCUSD",1693666013886,0.28538359,25892.0,25891.0,0.1201]
["bitfinex","BTCUSD",1693666014085,0.03908359,25892.0,25891.0,0.66202149]
["bitfinex","BTCUSD",1693666014286,0.03908359,25892.0,25891.0,0.50779392]
["bitfinex","BTCUSD",1693666014700,0.3496045,25892.0,25891.0,0.50779392]
["bitfinex","BTCUSD",1693666014902,0.3496045,25892.0,25891.0,0.38769392]
["bitfinex","BTCUSD",1693666015219,0.3236045,25892.0,25891.0,0.41369392]
["bitfinex","BTCUSD",1693666015628,0.4946045,25892.0,25891.0,0.42469392]
["bitfinex","BTCUSD",1693666016002,0.4946045,25892.0,25891.0,0.03760714]
["bitfinex","BTCUSD",1693666017171,0.4946045,25892.0,25891.0,0.037]
["bitfinex","BTCUSD",1693666020519,0.21208359,25892.0,25891.0,0.037]
["bitfinex","BTCUSD",1693666021266,0.21208359,25892.0,25891.0,0.03760714]
["bitfinex","BTCUSD",1693666022360,0.21208359,25892.0,25891.0,0.037]
["bitfinex","BTCUSD",1693666024327,0.21208359,25892.0,25891.0,0.03760714]
["bitfinex","BTCUSD",1693666024552,0.44632101,25892.0,25891.0,0.03760714]
["bitfinex","BTCUSD",1693666025281,0.21208359,25892.0,25891.0,0.037]
["bitfinex","BTCUSD",1693666025692,0.33218359,25892.0,25891.0,0.037]
["bitfinex","BTCUSD",1693666026339,0.46237772,25892.0,25891.0,0.037]
["bitfinex","BTCUSD",1693666030559,0.45737772,25892.0,25891.0,0.037]
["bitfinex","BTCUSD",1693666032198,0.20708359,25892.0,25891.0,0.037]
["bitfinex","BTCUSD",1693666032980,0.20708359,25892.0,25891.0,0.0635618]
["bitfinex","BTCUSD",1693666033592,0.20708359,25892.0,25891.0,0.06416859]
["bitfinex","BTCUSD",1693666036204,0.47549149,25892.0,25891.0,0.06416859]
["bitfinex","BTCUSD",1693666038005,0.20708359,25892.0,25891.0,0.06416859]
["bitfinex","BTCUSD",1693666041061,0.20708359,25892.0,25891.0,0.45125537]
["bitfinex","BTCUSD",1693666045343,0.173,25892.0,25891.0,0.45125537]
["bitfinex","BTCUSD",1693666046623,0.173,25892.0,25891.0,1.01299008]
["bitfinex","BTCUSD",1693666046899,0.173,25892.0,25891.0,0.90407178]
["bitfinex","BTCUSD",1693666047120,0.17155,25892.0,25891.0,0.90407178]
["bitfinex","BTCUSD",1693666047350,0.00363925,25899.0,25898.0,0.14591641]
["bitfinex","BTCUSD",1693666047351,0.00334925,25899.0,25898.0,0.14591641]
["bitfinex","BTCUSD",1693666047545,0.00334925,25899.0,25898.0,1.0947379]
["bitfinex","BTCUSD",1693666047730,0.00334925,25899.0,25898.0,0.5678379]
["bitfinex","BTCUSD",1693666047936,0.00334925,25899.0,25898.0,0.53300319]
["bitfinex","BTCUSD",1693666048125,0.00334925,25899.0,25898.0,0.41360193]
["bitfinex","BTCUSD",1693666048339,0.00334925,25899.0,25898.0,0.41420146]
["bitfinex","BTCUSD",1693666048946,0.00434925,25899.0,25898.0,0.45120146]
["bitfinex","BTCUSD",1693666049336,0.25847043,25899.0,25898.0,0.45120146]
["bitfinex","BTCUSD",1693666049532,0.00434925,25899.0,25898.0,0.45120146]
["bitfinex","BTCUSD",1693666050041,0.00534925,25899.0,25898.0,0.43620146]
["bitfinex","BTCUSD",1693666050435,0.00434925,25899.0,25898.0,0.45120146]
["bitfinex","BTCUSD",1693666050662,0.00734925,25899.0,25898.0,0.48820146]
["bitfinex","BTCUSD",1693666050864,0.00634925,25899.0,25898.0,0.45120146]
["bitfinex","BTCUSD",1693666051068,0.00734925,25899.0,25898.0,0.48820146]
["bitfinex","BTCUSD",1693666055080,0.00734925,25899.0,25898.0,0.58032021]
["bitfinex","BTCUSD",1693666055898,0.00734925,25899.0,25898.0,0.58011646]
["bitfinex","BTCUSD",1693666056271,0.00734925,25899.0,25898.0,1.76552493]
["bitfinex","BTCUSD",1693666056455,0.00734925,25899.0,25898.0,1.74770431]
["bitfinex","BTCUSD",1693666056832,0.00734925,25899.0,25898.0,1.2742695]
["bitfinex","BTCUSD",1693666057033,0.00734925,25899.0,25898.0,1.50456639]
["bitfinex","BTCUSD",1693666057235,0.00734925,25899.0,25898.0,1.32080431]
["bitfinex","BTCUSD",1693666059032,0.00434925,25899.0,25898.0,1.28380431]
["bitfinex","BTCUSD",1693666059443,0.00534925,25899.0,25898.0,1.32080431]
["bitfinex","BTCUSD",1693666059932,0.00434925,25899.0,25898.0,1.46040742]
["bitfinex","BTCUSD",1693666060634,0.00434925,25899.0,25898.0,1.49740742]
["bitfinex","BTCUSD",1693666061177,0.00434925,25899.0,25898.0,1.56682742]
["bitfinex","BTCUSD",1693666061441,0.00434925,25899.0,25898.0,1.49740742]
["bitfinex","BTCUSD",1693666062199,0.1572,25903.0,25900.0,0.02591641]
["bitfinex","BTCUSD",1693666062424,0.1572,25903.0,25901.0,0.47886509]
["bitfinex","BTCUSD",1693666062837,0.1572,25903.0,25901.0,0.6442199]
["bitfinex","BTCUSD",1693666063216,0.1572,25903.0,25902.0,0.0005945]
["bitfinex","BTCUSD",1693666063420,0.1522,25903.0,25902.0,0.38768128]
["bitfinex","BTCUSD",1693666064083,0.1522,25903.0,25902.0,0.47945959]
["bitfinex","BTCUSD",1693666064293,0.00387962,25904.0,25902.0,0.47945959]
["bitfinex","BTCUSD",1693666064563,0.00387962,25904.0,25903.0,0.47886509]
["bitfinex","BTCUSD",1693666065592,0.00387962,25904.0,25903.0,0.38708678]
["bitfinex","BTCUSD",1693666065795,0.00387962,25904.0,25903.0,0.42408678]
["bitfinex","BTCUSD",1693666066686,0.00387962,25904.0,25903.0,0.44408678]
["bitfinex","BTCUSD",1693666067104,0.00487962,25904.0,25903.0,0.48108678]
["bitfinex","BTCUSD",1693666067279,0.00487962,25904.0,25903.0,0.48168028]
["bitfinex","BTCUSD",1693666067610,0.00487962,25904.0,25903.0,0.57345859]
["bitfinex","BTCUSD",1693666067903,0.00487962,25904.0,25903.0,1.14566611]
["bitfinex","BTCUSD",1693666068282,0.00487962,25904.0,25903.0,0.60109865]
["bitfinex","BTCUSD",1693666068621,0.00487962,25904.0,25903.0,0.50932034]
["bitfinex","BTCUSD",1693666069716,0.00487962,25904.0,25903.0,0.60109865]
["bitfinex","BTCUSD",1693666070508,0.00487962,25904.0,25903.0,0.73876611]
["bitfinex","BTCUSD",1693666071426,0.00487962,25904.0,25903.0,0.60109865]
["bitfinex","BTCUSD",1693666072027,0.00387962,25904.0,25903.0,0.52709865]
["bitfinex","BTCUSD",1693666072369,0.00387962,25904.0,25903.0,0.56409865]
["bitfinex","BTCUSD",1693666072700,0.00387962,25904.0,25903.0,0.60109865]
["bitfinex","BTCUSD",1693666074952,0.00387962,25904.0,25903.0,1.14566611]
["bitfinex","BTCUSD",1693666075181,0.00387962,25904.0,25903.0,0.74468252]
["bitfinex","BTCUSD",1693666075355,0.00387962,25904.0,25903.0,0.60701506]
["bitfinex","BTCUSD",1693666075582,0.00387962,25904.0,25903.0,1.17506978]
["bitfinex","BTCUSD",1693666075765,0.00387962,25904.0,25903.0,0.74468252]
["bitfinex","BTCUSD",1693666075963,0.00387962,25904.0,25903.0,0.74459065]
["bitfinex","BTCUSD",1693666076418,0.00387962,25904.0,25903.0,0.60692319]
["bitfinex","BTCUSD",1693666076847,0.00387962,25904.0,25903.0,1.20090326]
["bitfinex","BTCUSD",1693666077447,1e-08,25904.0,25903.0,0.74459065]
["bitfinex","BTCUSD",1693666077741,1e-08,25904.0,25903.0,1.2009013]
["bitfinex","BTCUSD",1693666077951,1e-08,25904.0,25903.0,1.10921775]
["bitfinex","BTCUSD",1693666078162,1e-08,25904.0,25903.0,1.17502028]
["bitfinex","BTCUSD",1693666078368,1e-08,25904.0,25903.0,0.48932034]
["bitfinex","BTCUSD",1693666078587,0.0340836,25904.0,25903.0,0.48932034]
["bitfinex","BTCUSD",1693666080074,0.0340836,25904.0,25903.0,0.46854434]
["bitfinex","BTCUSD",1693666080325,0.32046171,25904.0,25903.0,0.46854434]
["bitfinex","BTCUSD",1693666080794,0.32046171,25904.0,25903.0,0.10223356]
["bitfinex","BTCUSD",1693666081439,0.32046171,25904.0,25903.0,0.037]
["bitfinex","BTCUSD",1693666081651,0.32046171,25904.0,25898.0,0.02591641]
["bitfinex","BTCUSD",1693666081872,0.47711313,25903.0,25899.0,0.38708678]
["bitfinex","BTCUSD",1693666082085,0.77289672,25903.0,25899.0,0.38708678]
["bitfinex","BTCUSD",1693666082303,0.77289672,25903.0,25897.0,0.09171894]
["bitfinex","BTCUSD",1693666082304,0.03408359,25899.0,25897.0,0.09171894]
["bitfinex","BTCUSD",1693666082471,0.03408359,25899.0,25895.0,0.09171894]
["bitfinex","BTCUSD",1693666082694,0.03408359,25899.0,25896.0,0.38708678]
["bitfinex","BTCUSD",1693666082907,0.03408359,25899.0,25898.0,0.06164772]
["bitfinex","BTCUSD",1693666083115,0.03408359,25899.0,25898.0,0.037]
["bitfinex","BTCUSD",1693666084381,0.31913918,25899.0,25893.0,0.09171894]
["bitfinex","BTCUSD",1693666084588,0.03408359,25897.0,25893.0,0.47880572]
["bitfinex","BTCUSD",1693666084833,0.03408359,25897.0,25895.0,0.037]
["bitfinex","BTCUSD",1693666084996,0.03408359,25897.0,25895.0,0.074]
["bitfinex","BTCUSD",1693666085216,0.03408359,25897.0,25893.0,0.47880572]
["bitfinex","BTCUSD",1693666085353,0.03408359,25897.0,25896.0,0.00057683]
["bitfinex","BTCUSD",1693666086256,0.03408359,25897.0,25895.0,0.018]
["bitfinex","BTCUSD",1693666086751,0.03408359,25897.0,25893.0,0.41208678]
["bitfinex","BTCUSD",1693666086941,0.03408359,25897.0,25893.0,0.50380572]
["bitfinex","BTCUSD",1693666087148,0.31967424,25897.0,25893.0,0.50380572]
["bitfinex","BTCUSD",1693666087461,0.30621056,25896.0,25893.0,0.50380572]
["bitfinex","BTCUSD",1693666088496,0.30621056,25896.0,25893.0,0.47880572]
["bitfinex","BTCUSD",1693666089126,0.46601056,25896.0,25893.0,0.51580572]
["bitfinex","BTCUSD",1693666089331,0.46601056,25896.0,25894.0,0.00057883]
["bitfinex","BTCUSD",1693666091558,0.30702536,25895.0,25894.0,0.02557883]
["bitfinex","BTCUSD",1693666092338,0.30702536,25895.0,25894.0,0.00057883]
["bitfinex","BTCUSD",1693666092537,0.19388359,25896.0,25894.0,0.00057883]
["bitfinex","BTCUSD",1693666092764,0.19388359,25896.0,25895.0,0.38708678]
["bitfinex","BTCUSD",1693666093327,0.19388359,25896.0,25895.0,0.38763293]
["bitfinex","BTCUSD",1693666094586,0.19388359,25896.0,25895.0,0.41963293]
["bitfinex","BTCUSD",1693666095392,0.1598,25896.0,25895.0,0.41963293]
["bitfinex","BTCUSD",1693666095759,0.03408359,25898.0,25895.0,1.20924511]
["bitfinex","BTCUSD",1693666095968,0.03408359,25901.0,25897.0,0.11202055]
["bitfinex","BTCUSD",1693666096178,0.03408359,25901.0,25898.0,0.63393717]
["bitfinex","BTCUSD",1693666096607,0.03408359,25901.0,25898.0,0.47910246]
["bitfinex","BTCUSD",1693666097024,0.03408359,25901.0,25898.0,0.38708678]
["bitfinex","BTCUSD",1693666097237,0.03708359,25901.0,25898.0,0.38708678]
["bitfinex","BTCUSD",1693666097434,0.29259866,25901.0,25899.0,0.00054207]
["bitfinex","BTCUSD",1693666097649,0.29187722,25900.0,25899.0,0.00054207]
["bitfinex","BTCUSD",1693666097871,0.48546081,25900.0,25899.0,0.02354179]
["bitfinex","BTCUSD",1693666098090,0.48546081,25900.0,25899.0,0.00054207]
["bitfinex","BTCUSD",1693666098897,0.48846081,25900.0,25899.0,0.00254207]
["bitfinex","BTCUSD",1693666099652,0.49146081,25900.0,25899.0,0.00354207]
["bitfinex","BTCUSD",1693666100109,0.49146081,25900.0,25899.0,0.02598017]
["bitfinex","BTCUSD",1693666101568,0.49146081,25900.0,25899.0,0.00354207]
["bitfinex","BTCUSD",1693666102417,0.49146081,25900.0,25899.0,0.003]
["bitfinex","BTCUSD",1693666118650,0.49146081,25900.0,25899.0,0.02543009]
["bitfinex","BTCUSD",1693666119505,0.49146081,25900.0,25899.0,0.003]
["bitfinex","BTCUSD",1693666120177,0.49146081,25900.0,25899.0,0.02540231]
["bitfinex","BTCUSD",1693666120425,0.49146081,25900.0,25899.0,0.02594414]
["bitfinex","BTCUSD",1693666121562,0.49146081,25900.0,25899.0,0.00354183]
["bitfinex","BTCUSD",1693666122424,0.49146081,25900.0,25899.0,0.003]
["bitfinex","BTCUSD",1693666122627,0.49146081,25900.0,25899.0,0.02540231]
["bitfinex","BTCUSD",1693666123411,0.49146081,25900.0,25899.0,0.02594414]
["bitfinex","BTCUSD",1693666126101,0.48968726,25900.0,25899.0,0.02594414]
["bitfinex","BTCUSD",1693666131731,0.48968726,25900.0,25899.0,0.00354183]
["bitfinex","BTCUSD",1693666132228,0.48968726,25900.0,25899.0,0.003]
["bitfinex","BTCUSD",1693666134318,0.19958359,25900.0,25899.0,0.003]
["bitfinex","BTCUSD",1693666134533,0.55612285,25900.0,25899.0,0.003]
["bitfinex","BTCUSD",1693666135714,0.19958359,25900.0,25899.0,0.003]
["bitfinex","BTCUSD",1693666136646,0.04008359,25900.0,25899.0,0.003]
["bitfinex","BTCUSD",1693666136870,0.04008359,25900.0,25899.0,0.02543009]
["bitfinex","BTCUSD",1693666137103,0.28779725,25900.0,25899.0,0.02543009]
["bitfinex","BTCUSD",1693666137293,0.28779725,25900.0,25899.0,0.02597192]
["bitfinex","BTCUSD",1693666138424,0.04008359,25900.0,25899.0,0.02597192]
["bitfinex","BTCUSD",1693666141329,0.27116407,25900.0,25899.0,0.02597192]
["bitfinex","BTCUSD",1693666143621,0.3635702,25900.0,25899.0,0.02597192]
["bitfinex","BTCUSD",1693666144724,0.27116407,25900.0,25899.0,0.02597192]
["bitfinex","BTCUSD",1693666146065,0.13248972,25900.0,25899.0,0.02597192]
["bitfinex","BTCUSD",1693666146265,0.35918108,25900.0,25899.0,0.02543009]
["bitfinex","BTCUSD",1693666146504,0.35918108,25900.0,25899.0,0.003]
["bitfinex","BTCUSD",1693666146906,0.51518108,25900.0,25899.0,0.003]
["bitfinex","BTCUSD",1693666147502,0.28848972,25900.0,25899.0,0.003]
["bitfinex","BTCUSD",1693666148374,0.33469279,25900.0,25899.0,0.003]
["bitfinex","BTCUSD",1693666148572,0.626043,25900.0,25899.0,0.003]
["bitfinex","BTCUSD",1693666148980,0.33469279,25900.0,25899.0,0.003]
["bitfinex","BTCUSD",1693666149619,0.58366101,25900.0,25899.0,0.003]
["bitfinex","BTCUSD",1693666150260,0.53773356,25900.0,25899.0,0.003]
["bitfinex","BTCUSD",1693666154801,0.28876534,25900.0,25899.0,0.003]
["bitfinex","BTCUSD",1693666155058,0.04008359,25900.0,25899.0,0.003]
["bitfinex","BTCUSD",1693666155481,0.04008359,25900.0,25899.0,0.00354183]
["bitfinex","BTCUSD",1693666155691,0.04008359,25900.0,25899.0,0.02555407]
["bitfinex","BTCUSD",1693666155897,0.04008359,25900.0,25899.0,0.00354183]
["bitfinex","BTCUSD",1693666156284,0.04008359,25900.0,25899.0,0.003]
["bitfinex","BTCUSD",1693666156729,0.84299798,25900.0,25899.0,0.02501224]
["bitfinex","BTCUSD",1693666156934,0.84299798,25900.0,25899.0,0.003]
["bitfinex","BTCUSD",1693666157338,0.81358571,25900.0,25899.0,0.003]
["bitfinex","BTCUSD",1693666161810,0.99883785,25900.0,25899.0,0.003]
["bitfinex","BTCUSD",1693666162013,0.99883783,25900.0,25899.0,0.003]
["bitfinex","BTCUSD",1693666162987,0.76782249,25900.0,25899.0,0.003]
["bitfinex","BTCUSD",1693666163121,0.90674387,25900.0,25899.0,0.003]
["bitfinex","BTCUSD",1693666164597,0.72149175,25900.0,25899.0,0.003]
["bitfinex","BTCUSD",1693666165150,0.52873622,25900.0,25899.0,0.003]
["bitfinex","BTCUSD",1693666166134,0.47873622,25900.0,25899.0,0.003]
["bitfinex","BTCUSD",1693666171155,0.33325263,25900.0,25899.0,0.003]
["bitfinex","BTCUSD",1693666173005,0.09260391,25900.0,25899.0,0.003]
["bitfinex","BTCUSD",1693666173397,0.36992963,25900.0,25899.0,0.003]
["bitfinex","BTCUSD",1693666174034,0.53632963,25900.0,25899.0,0.003]
["bitfinex","BTCUSD",1693666176835,0.36992963,25900.0,25899.0,0.003]
["bitfinex","BTCUSD",1693666177036,0.42446851,25901.0,25899.0,0.003]
["bitfinex","BTCUSD",1693666177239,0.22535673,25900.0,25899.0,0.003]
["bitfinex","BTCUSD",1693666177897,0.22535673,25900.0,25899.0,0.002]
["bitfinex","BTCUSD",1693666178331,0.22535673,25900.0,25899.0,0.004]
["bitfinex","BTCUSD",1693666178509,0.22535673,25900.0,25899.0,0.002]
["bitfinex","BTCUSD",1693666178736,0.22535673,25900.0,25899.0,0.005]
["bitfinex","BTCUSD",1693666179342,0.22535673,25900.0,25899.0,0.002]
["bitfinex","BTCUSD",1693666179543,0.22635673,25900.0,25899.0,0.002]
["bitfinex","BTCUSD",1693666179899,0.22635673,25900.0,25899.0,0.003]
["bitfinex","BTCUSD",1693666182199,0.001,25900.0,25899.0,0.003]
["bitfinex","BTCUSD",1693666182408,0.1533,25900.0,25899.0,0.003]
["bitfinex","BTCUSD",1693666183528,0.47659331,25900.0,25899.0,0.003]
["bitfinex","BTCUSD",1693666183736,0.53499265,25900.0,25899.0,0.003]
["bitfinex","BTCUSD",1693666186846,0.001,25900.0,25899.0,0.003]
["bitfinex","BTCUSD",1693666187396,0.001,25900.0,25899.0,0.02423842]
["bitfinex","BTCUSD",1693666187997,0.09261185,25902.0,25899.0,0.02123842]
["bitfinex","BTCUSD",1693666188402,0.001,25900.0,25899.0,0.02323842]
["bitfinex","BTCUSD",1693666188812,0.09261185,25902.0,25899.0,0.02123842]
["bitfinex","BTCUSD",1693666189220,0.09361185,25902.0,25899.0,0.02323842]
["bitfinex","BTCUSD",1693666190131,0.09361185,25902.0,25899.0,0.02423842]
["bitfinex","BTCUSD",1693666190333,0.31814845,25902.0,25899.0,0.02423842]
["bitfinex","BTCUSD",1693666191139,0.3199587,25901.0,25899.0,0.00346917]
["bitfinex","BTCUSD",1693666191321,0.09261185,25901.0,25899.0,0.003]
["bitfinex","BTCUSD",1693666191547,0.46879288,25901.0,25899.0,0.003]
["bitfinex","BTCUSD",1693666191748,0.55397721,25901.0,25899.0,0.003]
["bitfinex","BTCUSD",1693666191950,0.55397721,25901.0,25899.0,0.001]
["bitfinex","BTCUSD",1693666192152,0.24331185,25901.0,25899.0,0.001]
["bitfinex","BTCUSD",1693666192357,0.24431185,25901.0,25899.0,0.002]
["bitfinex","BTCUSD",1693666192974,0.24431185,25901.0,25899.0,0.001]
["bitfinex","BTCUSD",1693666197876,0.36984156,25900.0,25899.0,0.001]
["bitfinex","BTCUSD",1693666197993,0.09261185,25900.0,25899.0,0.001]
["bitfinex","BTCUSD",1693666198639,0.24671185,25900.0,25899.0,0.001]
["bitfinex","BTCUSD",1693666198817,0.24671185,25900.0,25893.0,0.1]
["bitfinex","BTCUSD",1693666199024,0.2693,25899.0,25894.0,0.38708678]
["bitfinex","BTCUSD",1693666199414,0.2693,25899.0,25895.0,0.00047317]
["bitfinex","BTCUSD",1693666199615,0.1541,25898.0,25895.0,0.00047317]
["bitfinex","BTCUSD",1693666200728,0.1541,25898.0,25895.0,0.03747317]
["bitfinex","BTCUSD",1693666200924,0.1541,25898.0,25895.0,0.00047317]
["bitfinex","BTCUSD",1693666201129,0.54118678,25898.0,25895.0,0.00047317]
["bitfinex","BTCUSD",1693666201347,0.54118678,25898.0,25895.0,0.007]
["bitfinex","BTCUSD",1693666201555,0.54118678,25898.0,25895.0,0.008]
["bitfinex","BTCUSD",1693666201556,0.2477684,25897.0,25895.0,0.008]
["bitfinex","BTCUSD",1693666202394,0.2477684,25897.0,25895.0,0.007]
["bitfinex","BTCUSD",1693666203034,0.2477684,25897.0,25891.0,0.17205684]
["bitfinex","BTCUSD",1693666203238,0.4103,25896.0,25891.0,0.17205684]
["bitfinex","BTCUSD",1693666203438,0.4103,25896.0,25892.0,0.02088558]
["bitfinex","BTCUSD",1693666203859,0.4103,25896.0,25895.0,0.007]
["bitfinex","BTCUSD",1693666204289,0.4103,25896.0,25891.0,0.17205684]
["bitfinex","BTCUSD",1693666204496,0.4113,25896.0,25895.0,0.02039333]
["bitfinex","BTCUSD",1693666204927,0.4103,25896.0,25891.0,0.17205684]
["bitfinex","BTCUSD",1693666205336,0.4103,25896.0,25895.0,0.003]
["bitfinex","BTCUSD",1693666206213,0.4103,25896.0,25895.0,0.022]
["bitfinex","BTCUSD",1693666207268,0.4103,25896.0,25895.0,0.019]
["bitfinex","BTCUSD",1693666207508,0.4113,25896.0,25895.0,0.014]
["bitfinex","BTCUSD",1693666207964,0.4103,25896.0,25895.0,0.014]
["bitfinex","BTCUSD",1693666208375,0.4103,25896.0,25895.0,0.017]
["bitfinex","BTCUSD",1693666208587,0.64328112,25896.0,25895.0,0.017]
["bitfinex","BTCUSD",1693666210454,0.79738678,25896.0,25895.0,0.017]
["bitfinex","BTCUSD",1693666210657,1.40320816,25896.0,25895.0,0.017]
["bitfinex","BTCUSD",1693666210869,1.70320816,25896.0,25895.0,0.01078381]
["bitfinex","BTCUSD",1693666211065,1.90846028,25896.0,25895.0,0.01078381]
["bitfinex","BTCUSD",1693666211284,1.7695389,25896.0,25895.0,0.00778381]
["bitfinex","BTCUSD",1693666211482,1.8385389,25896.0,25895.0,0.00778381]
["bitfinex","BTCUSD",1693666211762,1.7815389,25896.0,25895.0,0.01078381]
["bitfinex","BTCUSD",1693666211963,1.8485589,25896.0,25895.0,0.01078381]
["bitfinex","BTCUSD",1693666212192,1.8379989,25896.0,25895.0,0.00778381]
["bitfinex","BTCUSD",1693666212398,3.0528589,25896.0,25895.0,0.00778381]
["bitfinex","BTCUSD",1693666212599,0.4069,25894.0,25886.0,0.09205684]
["bitfinex","BTCUSD",1693666212841,0.64958678,25893.0,25886.0,0.11205684]
["bitfinex","BTCUSD",1693666213058,0.1658,25892.0,25886.0,0.11205684]
["bitfinex","BTCUSD",1693666213270,0.55288678,25892.0,25886.0,0.02]
["bitfinex","BTCUSD",1693666213710,0.55288678,25892.0,25885.0,0.3301421]
["bitfinex","BTCUSD",1693666213955,0.55288678,25892.0,25885.0,0.24689155]
["bitfinex","BTCUSD",1693666214155,0.55288678,25892.0,25887.0,0.01876704]
["bitfinex","BTCUSD",1693666214359,0.53788678,25892.0,25885.0,0.17205684]
["bitfinex","BTCUSD",1693666214562,0.29759199,25891.0,25886.0,0.005]
["bitfinex","BTCUSD",1693666214738,0.29759199,25891.0,25886.0,0.008]
["bitfinex","BTCUSD",1693666214968,0.2752,25890.0,25886.0,0.008]
["bitfinex","BTCUSD",1693666215172,0.2752,25890.0,25886.0,0.005]
["bitfinex","BTCUSD",1693666215422,0.2752,25890.0,25887.0,0.00044951]
["bitfinex","BTCUSD",1693666217063,0.2762,25890.0,25887.0,0.03144951]
["bitfinex","BTCUSD",1693666217269,0.31057253,25889.0,25887.0,0.03144951]
["bitfinex","BTCUSD",1693666217469,0.31057253,25889.0,25887.0,0.031]
["bitfinex","BTCUSD",1693666217672,0.46227253,25889.0,25887.0,0.031]
["bitfinex","BTCUSD",1693666217876,0.46227253,25889.0,25888.0,0.01879194]
["bitfinex","BTCUSD",1693666218284,0.46227253,25889.0,25887.0,0.031]
["bitfinex","BTCUSD",1693666218498,0.46327253,25889.0,25887.0,0.059]
["bitfinex","BTCUSD",1693666218903,0.1517,25889.0,25883.0,0.2301421]
["bitfinex","BTCUSD",1693666219106,0.43112615,25889.0,25883.0,0.2301421]
["bitfinex","BTCUSD",1693666219307,0.43212615,25889.0,25888.0,0.015]
["bitfinex","BTCUSD",1693666219532,0.81921293,25889.0,25888.0,0.015]
["bitfinex","BTCUSD",1693666219734,0.85775506,25889.0,25888.0,0.015]
["bitfinex","BTCUSD",1693666219938,0.85675506,25889.0,25888.0,0.015]
["bitfinex","BTCUSD",1693666220154,1.94568678,25889.0,25888.0,0.015]
["bitfinex","BTCUSD",1693666220334,2.24668678,25889.0,25888.0,0.015]
["bitfinex","BTCUSD",1693666220561,0.4669,25888.0,25881.0,0.0203]
["bitfinex","BTCUSD",1693666220776,0.65658678,25887.0,25883.0,0.037]
["bitfinex","BTCUSD",1693666220983,0.82118678,25887.0,25883.0,0.037]
["bitfinex","BTCUSD",1693666221189,0.3,25886.0,25883.0,0.037]
["bitfinex","BTCUSD",1693666221394,0.68708678,25886.0,25881.0,0.0203]
["bitfinex","BTCUSD",1693666222220,0.1522,25885.0,25881.0,0.0203]
["bitfinex","BTCUSD",1693666222421,0.3,25884.0,25883.0,0.002]
["bitfinex","BTCUSD",1693666222806,0.3,25884.0,25883.0,0.02032088]
["bitfinex","BTCUSD",1693666223258,0.58907865,25884.0,25883.0,0.02032088]
["bitfinex","BTCUSD",1693666223673,0.58907865,25884.0,25883.0,0.01832088]
["bitfinex","BTCUSD",1693666223883,0.58907865,25884.0,25883.0,0.02332088]
["bitfinex","BTCUSD",1693666224454,0.58907865,25884.0,25883.0,0.005]
["bitfinex","BTCUSD",1693666224671,0.29807865,25884.0,25883.0,0.005]
["bitfinex","BTCUSD",1693666224926,0.59807865,25884.0,25883.0,0.005]
["bitfinex","BTCUSD",1693666225258,0.59807865,25884.0,25883.0,0.02329101]
["bitfinex","BTCUSD",1693666225432,0.59807865,25884.0,25883.0,0.02371295]
["bitfinex","BTCUSD",1693666227448,0.61923166,25884.0,25883.0,0.02371295]
["bitfinex","BTCUSD",1693666227660,0.59517288,25884.0,25883.0,0.02371295]
["bitfinex","BTCUSD",1693666228474,0.309,25884.0,25883.0,0.02371295]
["bitfinex","BTCUSD",1693666230123,0.54818282,25884.0,25883.0,0.02371295]
["bitfinex","BTCUSD",1693666230547,0.54818282,25884.0,25883.0,0.00542194]
["bitfinex","BTCUSD",1693666231181,0.53818282,25884.0,25883.0,0.00542194]
["bitfinex","BTCUSD",1693666231405,0.53818282,25884.0,25883.0,0.005]
["bitfinex","BTCUSD",1693666237315,0.299,25884.0,25883.0,0.005]
["bitfinex","BTCUSD",1693666237527,0.60397974,25884.0,25883.0,0.005]
["bitfinex","BTCUSD",1693666238271,0.299,25884.0,25883.0,0.005]
["bitfinex","BTCUSD",1693666238474,0.53784567,25884.0,25883.0,0.005]
["bitfinex","BTCUSD",1693666240971,0.299,25884.0,25883.0,0.005]
["bitfinex","BTCUSD",1693666241181,0.58591952,25884.0,25883.0,0.005]
["bitfinex","BTCUSD",1693666250697,0.68608678,25884.0,25883.0,0.005]
["bitfinex","BTCUSD",1693666250897,0.74608678,25884.0,25883.0,0.005]
["bitfinex","BTCUSD",1693666251758,0.76008678,25884.0,25883.0,0.007]
["bitfinex","BTCUSD",1693666252372,0.76008678,25884.0,25883.0,0.002]
["bitfinex","BTCUSD",1693666252780,1.03578678,25884.0,25883.0,0.004]
["bitfinex","BTCUSD",1693666253019,1.17868678,25884.0,25883.0,0.002]
["bitfinex","BTCUSD",1693666253198,1.16468678,25884.0,25883.0,0.003]
["bitfinex","BTCUSD",1693666253440,1.19468678,25884.0,25883.0,0.006]
["bitfinex","BTCUSD",1693666256463,1.77419478,25884.0,25883.0,0.006]
["bitfinex","BTCUSD",1693666260472,1.78551535,25884.0,25883.0,0.006]
["bitfinex","BTCUSD",1693666263530,3.66343135,25884.0,25883.0,0.006]
["bitfinex","BTCUSD",1693666263705,8.74683135,25884.0,25883.0,0.006]
["bitfinex","BTCUSD",1693666263929,8.74899135,25884.0,25883.0,0.006]
["bitfinex","BTCUSD",1693666264130,8.74869135,25884.0,25883.0,0.006]
["bitfinex","BTCUSD",1693666264240,8.74863135,25884.0,25883.0,0.006]
["bitfinex","BTCUSD",1693666264449,8.74827135,25884.0,25883.0,0.006]
["bitfinex","BTCUSD",1693666264680,8.74851135,25884.0,25883.0,0.006]
["bitfinex","BTCUSD",1693666264889,8.74785135,25884.0,25883.0,0.006]
["bitfinex","BTCUSD",1693666265391,8.74791135,25884.0,25883.0,0.006]
["bitfinex","BTCUSD",1693666265599,8.74725135,25884.0,25883.0,0.006]
["bitfinex","BTCUSD",1693666265813,8.74743135,25884.0,25883.0,0.006]
["bitfinex","BTCUSD",1693666266010,8.74737135,25884.0,25883.0,0.006]
["bitfinex","BTCUSD",1693666266214,8.75145135,25884.0,25883.0,0.006]
["bitfinex","BTCUSD",1693666266518,8.75217135,25884.0,25883.0,0.006]
["bitfinex","BTCUSD",1693666266727,8.74197135,25884.0,25883.0,0.006]
["bitfinex","BTCUSD",1693666266987,8.74065135,25884.0,25883.0,0.006]
["bitfinex","BTCUSD",1693666267192,8.8329095,25884.0,25883.0,0.006]
["bitfinex","BTCUSD",1693666267392,8.66343135,25884.0,25883.0,0.006]
["bitfinex","BTCUSD",1693666267596,9.62859135,25884.0,25883.0,0.006]
["bitfinex","BTCUSD",1693666267803,9.62997135,25884.0,25883.0,0.006]
["bitfinex","BTCUSD",1693666268134,9.63081135,25884.0,25883.0,0.006]
["bitfinex","BTCUSD",1693666268338,9.62847135,25884.0,25883.0,0.006]
["bitfinex","BTCUSD",1693666268616,9.62883135,25884.0,25883.0,0.006]
["bitfinex","BTCUSD",1693666268818,9.63099135,25884.0,25883.0,0.006]
["bitfinex","BTCUSD",1693666269056,9.63069135,25884.0,25883.0,0.006]
["bitfinex","BTCUSD",1693666269334,9.63141135,25884.0,25883.0,0.006]
["bitfinex","BTCUSD",1693666269590,9.63171135,25884.0,25883.0,0.006]
["bitfinex","BTCUSD",1693666269841,9.63549135,25884.0,25883.0,0.006]
["bitfinex","BTCUSD",1693666270093,9.63561135,25884.0,25883.0,0.006]
["bitfinex","BTCUSD",1693666270372,9.63597135,25884.0,25883.0,0.006]
["bitfinex","BTCUSD",1693666270621,9.63621135,25884.0,25883.0,0.006]
["bitfinex","BTCUSD",1693666270899,9.63663135,25884.0,25883.0,0.006]
["bitfinex","BTCUSD",1693666271181,9.7293695,25884.0,25883.0,0.006]
["bitfinex","BTCUSD",1693666271429,9.7295495,25884.0,25883.0,0.006]
["bitfinex","BTCUSD",1693666271690,9.7300295,25884.0,25883.0,0.006]
["bitfinex","BTCUSD",1693666271947,9.7299695,25884.0,25883.0,0.006]
["bitfinex","BTCUSD",1693666272204,9.7302095,25884.0,25883.0,0.006]
["bitfinex","BTCUSD",1693666272452,9.63765135,25884.0,25883.0,0.006]
["bitfinex","BTCUSD",1693666272706,9.63789135,25884.0,25883.0,0.006]
["bitfinex","BTCUSD",1693666272957,9.7301495,25884.0,25883.0,0.006]
["bitfinex","BTCUSD",1693666273219,9.7300895,25884.0,25883.0,0.006]
["bitfinex","BTCUSD",1693666273489,9.7303295,25884.0,25883.0,0.006]
["bitfinex","BTCUSD",1693666273759,9.7293095,25884.0,25883.0,0.006]
["bitfinex","BTCUSD",1693666274014,9.7300295,25884.0,25883.0,0.006]
["bitfinex","BTCUSD",1693666274281,9.7308095,25884.0,25883.0,0.006]
["bitfinex","BTCUSD",1693666274541,9.7297895,25884.0,25883.0,0.006]
["bitfinex","BTCUSD",1693666274782,9.7310495,25884.0,25883.0,0.006]
["bitfinex","BTCUSD",1693666275052,9.7314695,25884.0,25883.0,0.006]
["bitfinex","BTCUSD",1693666275301,9.7319495,25884.0,25883.0,0.006]
["bitfinex","BTCUSD",1693666275585,9.7315295,25884.0,25883.0,0.006]
["bitfinex","BTCUSD",1693666275939,9.7317095,25884.0,25883.0,0.006]
["bitfinex","BTCUSD",1693666276133,9.7316495,25884.0,25883.0,0.006]
["bitfinex","BTCUSD",1693666276453,9.7320095,25884.0,25883.0,0.006]
["bitfinex","BTCUSD",1693666276680,9.7314695,25884.0,25883.0,0.006]
["bitfinex","BTCUSD",1693666276948,9.7324895,25884.0,25883.0,0.006]
["bitfinex","BTCUSD",1693666277258,9.7326095,25884.0,25883.0,0.006]
["bitfinex","BTCUSD",1693666277497,9.7345295,25884.0,25883.0,0.006]
["bitfinex","BTCUSD",1693666277756,9.7356695,25884.0,25883.0,0.006]
["bitfinex","BTCUSD",1693666278012,9.7348295,25884.0,25883.0,0.006]
["bitfinex","BTCUSD",1693666278269,9.87447673,25884.0,25883.0,0.006]
["bitfinex","BTCUSD",1693666278526,9.87393673,25884.0,25883.0,0.006]
["bitfinex","BTCUSD",1693666278771,9.87411673,25884.0,25883.0,0.006]
["bitfinex","BTCUSD",1693666279028,9.87147673,25884.0,25883.0,0.006]
["bitfinex","BTCUSD",1693666279298,9.87249673,25884.0,25883.0,0.006]
["bitfinex","BTCUSD",1693666279561,5.99139292,25884.0,25883.0,0.006]
["bitfinex","BTCUSD",1693666279839,5.7049044,25884.0,25883.0,0.006]
["bitfinex","BTCUSD",1693666286009,5.6849044,25884.0,25883.0,0.006]
["bitfinex","BTCUSD",1693666288940,5.82383163,25884.0,25883.0,0.006]
["bitfinex","BTCUSD",1693666293124,5.7312478,25884.0,25883.0,0.006]
["bitfinex","BTCUSD",1693666294755,5.91649992,25884.0,25883.0,0.006]
["bitfinex","BTCUSD",1693666294994,5.77757269,25884.0,25883.0,0.006]
["bitfinex","BTCUSD",1693666295863,5.91661637,25884.0,25883.0,0.006]
["bitfinex","BTCUSD",1693666296103,5.77757269,25884.0,25883.0,0.006]
["bitfinex","BTCUSD",1693666297571,6.00858803,25884.0,25883.0,0.006]
["bitfinex","BTCUSD",1693666297775,5.77757269,25884.0,25883.0,0.006]
["bitfinex","BTCUSD",1693666297978,6.27757269,25884.0,25883.0,0.006]
["bitfinex","BTCUSD",1693666298611,6.50858803,25884.0,25883.0,0.006]
["bitfinex","BTCUSD",1693666298793,6.27757269,25884.0,25883.0,0.006]
["bitfinex","BTCUSD",1693666303825,6.27773727,25884.0,25883.0,0.006]
["bitfinex","BTCUSD",1693666305895,5.71773727,25884.0,25883.0,0.006]
["bitfinex","BTCUSD",1693666306097,5.77773727,25884.0,25883.0,0.006]
["bitfinex","BTCUSD",1693666308127,5.91679883,25884.0,25883.0,0.006]
["bitfinex","BTCUSD",1693666308324,5.77773727,25884.0,25883.0,0.006]
["bitfinex","BTCUSD",1693666308729,5.91679961,25884.0,25883.0,0.006]
["bitfinex","BTCUSD",1693666309154,5.77773727,25884.0,25883.0,0.006]
["bitfinex","BTCUSD",1693666316305,6.00950814,25884.0,25883.0,0.006]
["bitfinex","BTCUSD",1693666316949,7.78657135,25884.0,25883.0,0.006]
["bitfinex","BTCUSD",1693666317162,7.13842335,25884.0,25883.0,0.006]
["bitfinex","BTCUSD",1693666321334,5.97940735,25884.0,25883.0,0.006]
["bitfinex","BTCUSD",1693666321625,7.13842335,25884.0,25883.0,0.006]
["bitfinex","BTCUSD",1693666323189,2.06055711,25896.0,25895.0,186.66771422]
["bitfinex","BTCUSD",1693666323394,5.91896011,25896.0,25895.0,184.02807893]
["bitfinex","BTCUSD",1693666323599,13.73571617,25896.0,25895.0,181.16310293]
["bitfinex","BTCUSD",1693666323800,36.75362423,25896.0,25895.0,180.21484577]
["bitfinex","BTCUSD",1693666324007,36.31192223,25896.0,25895.0,179.43601106]
["bitfinex","BTCUSD",1693666324212,36.81189881,25896.0,25895.0,177.14818306]
["bitfinex","BTCUSD",1693666324438,38.79429445,25896.0,25895.0,177.15118306]
["bitfinex","BTCUSD",1693666324661,38.50457881,25896.0,25895.0,176.53018306]
["bitfinex","BTCUSD",1693666324865,38.5269651,25896.0,25895.0,176.53018306]
["bitfinex","BTCUSD",1693666325070,38.5240451,25896.0,25895.0,176.21818306]
["bitfinex","BTCUSD",1693666325272,38.9370011,25896.0,25895.0,175.59418306]
["bitfinex","BTCUSD",1693666325476,39.9004011,25896.0,25895.0,174.97018306]
["bitfinex","BTCUSD",1693666325681,39.9011211,25896.0,25895.0,174.97018306]
["bitfinex","BTCUSD",1693666325881,39.9960021,25896.0,25895.0,174.65818306]
["bitfinex","BTCUSD",1693666326065,39.9933621,25896.0,25895.0,174.34618306]
["bitfinex","BTCUSD",1693666326217,39.9874821,25896.0,25895.0,173.72218306]
["bitfinex","BTCUSD",1693666326420,39.9878421,25896.0,25895.0,173.41018306]
["bitfinex","BTCUSD",1693666326631,42.27580152,25896.0,25895.0,171.29122663]
["bitfinex","BTCUSD",1693666326854,42.90870649,25896.0,25895.0,171.26506918]
["bitfinex","BTCUSD",1693666327062,42.51770349,25896.0,25895.0,170.93647218]
["bitfinex","BTCUSD",1693666327257,42.52058349,25896.0,25895.0,170.60716322]
["bitfinex","BTCUSD",1693666327457,42.52070349,25896.0,25895.0,170.29516322]
["bitfinex","BTCUSD",1693666327679,47.19533149,25896.0,25895.0,169.43998222]
["bitfinex","BTCUSD",1693666327895,45.47722449,25896.0,25895.0,167.92813622]
["bitfinex","BTCUSD",1693666328105,44.42325749,25896.0,25895.0,166.51565222]
["bitfinex","BTCUSD",1693666328313,43.97464249,25896.0,25895.0,165.15713822]
["bitfinex","BTCUSD",1693666328481,43.88276614,25896.0,25895.0,164.64734022]
["bitfinex","BTCUSD",1693666328657,43.67174614,25896.0,25895.0,164.64734022]
["bitfinex","BTCUSD",1693666328864,43.13666614,25896.0,25895.0,164.64734022]
["bitfinex","BTCUSD",1693666329176,43.13726614,25896.0,25895.0,164.64734022]
["bitfinex","BTCUSD",1693666329359,43.14758614,25896.0,25895.0,164.59732919]
["bitfinex","BTCUSD",1693666329563,43.14746614,25896.0,25895.0,164.59732919]
["bitfinex","BTCUSD",1693666329776,43.14710614,25896.0,25895.0,164.38369919]
["bitfinex","BTCUSD",1693666329980,43.34372614,25896.0,25895.0,163.24193763]
["bitfinex","BTCUSD",1693666330184,43.34444614,25896.0,25895.0,162.36409166]
["bitfinex","BTCUSD",1693666330382,43.40279314,25896.0,25895.0,160.89866404]
["bitfinex","BTCUSD",1693666330586,41.99065114,25896.0,25895.0,160.15386008]
["bitfinex","BTCUSD",1693666330817,40.83340362,25896.0,25895.0,159.84186008]
["bitfinex","BTCUSD",1693666331030,36.49602562,25896.0,25895.0,159.84186008]
["bitfinex","BTCUSD",1693666331207,36.97092862,25896.0,25895.0,159.52986008]
["bitfinex","BTCUSD",1693666331435,36.56551862,25896.0,25895.0,158.25152856]
["bitfinex","BTCUSD",1693666331599,36.51131862,25896.0,25895.0,155.74476576]
["bitfinex","BTCUSD",1693666331826,36.54172762,25896.0,25895.0,154.80876576]
["bitfinex","BTCUSD",1693666332036,36.54172762,25896.0,25895.0,153.24876576]
["bitfinex","BTCUSD",1693666332037,36.54316762,25896.0,25895.0,153.24876576]
["bitfinex","BTCUSD",1693666332256,36.52322133,25896.0,25895.0,153.23420432]
["bitfinex","BTCUSD",1693666332434,36.22262133,25896.0,25895.0,152.92220432]
["bitfinex","BTCUSD",1693666332637,34.47825568,25896.0,25895.0,152.92220432]
["bitfinex","BTCUSD",1693666332975,36.52915568,25896.0,25895.0,152.92220432]
["bitfinex","BTCUSD",1693666333202,36.52945568,25896.0,25895.0,152.53583735]
["bitfinex","BTCUSD",1693666333422,36.6033044,25896.0,25895.0,152.34271179]
["bitfinex","BTCUSD",1693666333732,36.7457444,25896.0,25895.0,151.95653685]
["bitfinex","BTCUSD",1693666333929,36.7557044,25896.0,25895.0,151.95653685]
["bitfinex","BTCUSD",1693666334165,37.04898663,25896.0,25895.0,151.95653685]
["bitfinex","BTCUSD",1693666334369,37.13533663,25896.0,25895.0,151.95653685]
["bitfinex","BTCUSD",1693666334573,37.05750663,25896.0,25895.0,151.95653685]
["bitfinex","BTCUSD",1693666334777,37.05702663,25896.0,25895.0,151.95653685]
["bitfinex","BTCUSD",1693666334981,37.13617663,25896.0,25895.0,151.95653685]
["bitfinex","BTCUSD",1693666335181,38.55801215,25896.0,25895.0,151.95653685]
["bitfinex","BTCUSD",1693666335396,37.65713215,25896.0,25895.0,151.95653685]
["bitfinex","BTCUSD",1693666335600,37.65641215,25896.0,25895.0,151.95653685]
["bitfinex","BTCUSD",1693666335803,37.65317215,25896.0,25895.0,151.95653685]
["bitfinex","BTCUSD",1693666336012,37.65185215,25896.0,25895.0,151.95653685]
["bitfinex","BTCUSD",1693666336201,37.66125015,25896.0,25895.0,151.95653685]
["bitfinex","BTCUSD",1693666336399,37.66077015,25896.0,25895.0,151.95653685]
["bitfinex","BTCUSD",1693666336602,37.79699065,25896.0,25895.0,151.37704432]
["bitfinex","BTCUSD",1693666336810,37.78343065,25896.0,25895.0,151.37704432]
["bitfinex","BTCUSD",1693666337005,37.78451065,25896.0,25895.0,151.37704432]
["bitfinex","BTCUSD",1693666337208,37.78463065,25896.0,25895.0,151.37704432]
["bitfinex","BTCUSD",1693666337419,37.80038865,25896.0,25895.0,151.37704432]
["bitfinex","BTCUSD",1693666337552,37.80002865,25896.0,25895.0,151.30275664]
["bitfinex","BTCUSD",1693666337754,37.79342865,25896.0,25895.0,151.30275664]
["bitfinex","BTCUSD",1693666337968,37.79510865,25896.0,25895.0,151.30275664]
["bitfinex","BTCUSD",1693666338173,37.79486865,25896.0,25895.0,151.30275664]
["bitfinex","BTCUSD",1693666338371,37.74111565,25896.0,25895.0,151.30275664]
["bitfinex","BTCUSD",1693666338573,37.73391565,25896.0,25895.0,150.9165817]
["bitfinex","BTCUSD",1693666338800,37.73403565,25896.0,25895.0,150.9165817]
["bitfinex","BTCUSD",1693666339006,37.73871565,25896.0,25895.0,150.9165817]
["bitfinex","BTCUSD",1693666339206,37.73571565,25896.0,25895.0,150.9165817]
["bitfinex","BTCUSD",1693666339377,37.73955565,25896.0,25895.0,150.9050083]
["bitfinex","BTCUSD",1693666339555,37.74291565,25896.0,25895.0,150.87931039]
["bitfinex","BTCUSD",1693666339796,37.74195565,25896.0,25895.0,150.86079426]
["bitfinex","BTCUSD",1693666340099,37.74195565,25896.0,25895.0,150.28130173]
["bitfinex","BTCUSD",1693666340274,37.74087565,25896.0,25895.0,150.28130173]
["bitfinex","BTCUSD",1693666340511,38.65692065,25896.0,25895.0,150.23882835]
["bitfinex","BTCUSD",1693666340715,38.65752065,25896.0,25895.0,150.23882835]
["bitfinex","BTCUSD",1693666341138,39.62416065,25896.0,25895.0,150.23882835]
["bitfinex","BTCUSD",1693666341337,39.50170215,25896.0,25895.0,150.23882835]
["bitfinex","BTCUSD",1693666341517,39.50494215,25896.0,25895.0,150.23882835]
["bitfinex","BTCUSD",1693666341715,39.47637815,25896.0,25895.0,150.23882835]
["bitfinex","BTCUSD",1693666341898,39.47613815,25896.0,25895.0,150.23882835]
["bitfinex","BTCUSD",1693666342101,39.47589815,25896.0,25895.0,149.85265341]
["bitfinex","BTCUSD",1693666342297,39.47265815,25896.0,25895.0,149.85265341]
["bitfinex","BTCUSD",1693666342573,39.42385615,25896.0,25895.0,149.85265341]
["bitfinex","BTCUSD",1693666342775,39.47217815,25896.0,25895.0,149.85265341]
["bitfinex","BTCUSD",1693666342983,38.54770015,25896.0,25895.0,149.85265341]
["bitfinex","BTCUSD",1693666343139,38.54362015,25896.0,25895.0,149.85265341]
["bitfinex","BTCUSD",1693666343341,38.54338015,25896.0,25895.0,149.57052785]
["bitfinex","BTCUSD",1693666343553,39.06822215,25896.0,25895.0,149.18416088]
["bitfinex","BTCUSD",1693666343752,41.07424915,25896.0,25895.0,149.08221053]
["bitfinex","BTCUSD",1693666343951,41.72687315,25896.0,25895.0,148.96952877]
["bitfinex","BTCUSD",1693666344154,41.30031315,25896.0,25895.0,148.95306964]
["bitfinex","BTCUSD",1693666344403,41.29899315,25896.0,25895.0,148.95306964]
["bitfinex","BTCUSD",1693666344606,41.34125415,25896.0,25895.0,148.95306964]
["bitfinex","BTCUSD",1693666344822,41.76805415,25896.0,25895.0,148.75511057]
["bitfinex","BTCUSD",1693666345042,42.85712715,25896.0,25895.0,147.87846877]
["bitfinex","BTCUSD",1693666345248,42.85622715,25896.0,25895.0,147.86984774]
["bitfinex","BTCUSD",1693666345433,42.28548615,25896.0,25895.0,147.4836728]
["bitfinex","BTCUSD",1693666345636,42.49092915,25896.0,25895.0,147.4836728]
["bitfinex","BTCUSD",1693666345782,42.01333615,25896.0,25895.0,147.4836728]
["bitfinex","BTCUSD",1693666346135,42.45291615,25896.0,25895.0,147.4836728]
["bitfinex","BTCUSD",1693666346335,42.45183615,25896.0,25895.0,147.4836728]
["bitfinex","BTCUSD",1693666346543,42.45003615,25896.0,25895.0,147.4836728]
["bitfinex","BTCUSD",1693666346782,42.44913615,25896.0,25895.0,147.29054724]
["bitfinex","BTCUSD",1693666346987,42.45273615,25896.0,25895.0,146.90418027]
["bitfinex","BTCUSD",1693666347213,42.64080615,25896.0,25895.0,146.90418027]
["bitfinex","BTCUSD",1693666347404,42.82509615,25896.0,25895.0,146.90418027]
["bitfinex","BTCUSD",1693666347530,42.82473615,25896.0,25895.0,146.90418027]
["bitfinex","BTCUSD",1693666347742,42.19279615,25896.0,25895.0,146.90418027]
["bitfinex","BTCUSD",1693666347954,41.99466215,25896.0,25895.0,146.90418027]
["bitfinex","BTCUSD",1693666348315,40.93414701,25896.0,25895.0,146.90418027]
["bitfinex","BTCUSD",1693666348519,40.92010701,25896.0,25895.0,146.90418027]
["bitfinex","BTCUSD",1693666348675,40.54559701,25896.0,25895.0,146.90418027]
["bitfinex","BTCUSD",1693666348866,39.36853901,25896.0,25895.0,146.51800533]
["bitfinex","BTCUSD",1693666349069,38.79600377,25896.0,25895.0,146.51800533]
["bitfinex","BTCUSD",1693666349270,38.78256377,25896.0,25895.0,146.51800533]
["bitfinex","BTCUSD",1693666349478,39.08314477,25896.0,25895.0,146.51800533]
["bitfinex","BTCUSD",1693666349710,39.07942477,25896.0,25895.0,146.48500534]
["bitfinex","BTCUSD",1693666349863,39.07846477,25896.0,25895.0,146.48500534]
["bitfinex","BTCUSD",1693666350063,39.07846477,25896.0,25895.0,146.09863837]
["bitfinex","BTCUSD",1693666350064,39.07870477,25896.0,25895.0,146.09863837]
["bitfinex","BTCUSD",1693666350264,39.07822477,25896.0,25895.0,145.90551281]
["bitfinex","BTCUSD",1693666350472,40.34279977,25896.0,25895.0,145.81830062]
["bitfinex","BTCUSD",1693666350672,40.34279977,25896.0,25895.0,145.75921258]
["bitfinex","BTCUSD",1693666350673,39.11602677,25896.0,25895.0,145.75921258]
["bitfinex","BTCUSD",1693666350919,39.11950677,25896.0,25895.0,145.75921258]
["bitfinex","BTCUSD",1693666351120,39.11986677,25896.0,25895.0,145.75921258]
["bitfinex","BTCUSD",1693666351371,39.13126677,25896.0,25895.0,145.75921258]
["bitfinex","BTCUSD",1693666351590,39.13150677,25896.0,25895.0,145.75921258]
["bitfinex","BTCUSD",1693666351809,39.09366977,25896.0,25895.0,145.75921258]
["bitfinex","BTCUSD",1693666352043,39.09354977,25896.0,25895.0,145.75921258]
["bitfinex","BTCUSD",1693666352239,39.09282977,25896.0,25895.0,145.37303764]
["bitfinex","BTCUSD",1693666352471,39.09294977,25896.0,25895.0,145.37303764]
["bitfinex","BTCUSD",1693666352643,39.09342977,25896.0,25895.0,145.37303764]
["bitfinex","BTCUSD",1693666352846,39.09294977,25896.0,25895.0,145.37303764]
["bitfinex","BTCUSD",1693666353045,39.09354977,25896.0,25895.0,145.37303764]
["bitfinex","BTCUSD",1693666353428,39.79954977,25896.0,25895.0,145.37303764]
["bitfinex","BTCUSD",1693666353660,39.80290977,25896.0,25895.0,145.14863278]
["bitfinex","BTCUSD",1693666353875,39.80290977,25896.0,25895.0,144.76226581]
["bitfinex","BTCUSD",1693666354061,40.33678977,25896.0,25895.0,144.76226581]
["bitfinex","BTCUSD",1693666354275,41.19178377,25896.0,25895.0,144.76226581]
["bitfinex","BTCUSD",1693666354478,40.67190177,25896.0,25895.0,144.76226581]
["bitfinex","BTCUSD",1693666354682,40.67274177,25896.0,25895.0,144.76226581]
["bitfinex","BTCUSD",1693666354885,41.34169977,25896.0,25895.0,144.76226581]
["bitfinex","BTCUSD",1693666355084,41.39389677,25896.0,25895.0,144.76226581]
["bitfinex","BTCUSD",1693666355292,41.52441977,25896.0,25895.0,144.76226581]
["bitfinex","BTCUSD",1693666355496,41.75886877,25896.0,25895.0,144.76226581]
["bitfinex","BTCUSD",1693666355706,41.51801977,25896.0,25895.0,144.37609087]
["bitfinex","BTCUSD",1693666355845,41.51777977,25896.0,25895.0,144.37609087]
["bitfinex","BTCUSD",1693666356046,42.44133977,25896.0,25895.0,144.33609087]
["bitfinex","BTCUSD",1693666356246,42.46323677,25896.0,25895.0,144.33609087]
["bitfinex","BTCUSD",1693666356463,42.46593677,25896.0,25895.0,144.33609087]
["bitfinex","BTCUSD",1693666356666,42.45909677,25896.0,25895.0,144.33609087]
["bitfinex","BTCUSD",1693666356893,42.42127977,25896.0,25895.0,143.9497239]
["bitfinex","BTCUSD",1693666357085,42.47298077,25896.0,25895.0,143.75659834]
["bitfinex","BTCUSD",1693666357300,42.43585977,25896.0,25895.0,143.74496834]
["bitfinex","BTCUSD",1693666357501,42.42333977,25896.0,25895.0,143.35481834]
["bitfinex","BTCUSD",1693666357696,42.43779977,25896.0,25895.0,142.9051626]
["bitfinex","BTCUSD",1693666357877,42.43837977,25896.0,25895.0,142.88617141]
["bitfinex","BTCUSD",1693666358097,42.43665977,25896.0,25895.0,142.88617141]
["bitfinex","BTCUSD",1693666358299,42.61573877,25896.0,25895.0,142.88617141]
["bitfinex","BTCUSD",1693666358641,42.27819577,25896.0,25895.0,142.88617141]
["bitfinex","BTCUSD",1693666358770,42.27315577,25896.0,25895.0,142.88617141]
["bitfinex","BTCUSD",1693666358970,42.27297577,25896.0,25895.0,142.85717141]
["bitfinex","BTCUSD",1693666359214,42.27297577,25896.0,25895.0,142.47099647]
["bitfinex","BTCUSD",1693666359215,42.44005901,25896.0,25895.0,142.47099647]
["bitfinex","BTCUSD",1693666359421,42.23305901,25896.0,25895.0,142.47099647]
["bitfinex","BTCUSD",1693666359635,42.22981901,25896.0,25895.0,142.47099647]
["bitfinex","BTCUSD",1693666359829,42.22993901,25896.0,25895.0,142.47099647]
["bitfinex","BTCUSD",1693666360042,42.27320701,25896.0,25895.0,142.47099647]
["bitfinex","BTCUSD",1693666360280,42.23041901,25896.0,25895.0,142.47099647]
["bitfinex","BTCUSD",1693666360455,42.03732901,25896.0,25895.0,142.0846295]
["bitfinex","BTCUSD",1693666360630,41.75225501,25896.0,25895.0,141.86103815]
["bitfinex","BTCUSD",1693666360983,41.75153501,25896.0,25895.0,141.86103815]
["bitfinex","BTCUSD",1693666361197,40.76574101,25896.0,25895.0,141.79900025]
["bitfinex","BTCUSD",1693666361408,39.93354901,25896.0,25895.0,141.76964956]
["bitfinex","BTCUSD",1693666361620,40.47731101,25896.0,25895.0,141.7562953]
["bitfinex","BTCUSD",1693666361842,40.47611101,25896.0,25895.0,141.7562953]
["bitfinex","BTCUSD",1693666362042,40.47347101,25896.0,25895.0,141.7562953]
["bitfinex","BTCUSD",1693666362254,40.49047101,25896.0,25895.0,141.7562953]
["bitfinex","BTCUSD",1693666362455,40.49722901,25896.0,25895.0,141.7562953]
["bitfinex","BTCUSD",1693666362647,39.98613791,25896.0,25895.0,141.37012036]
["bitfinex","BTCUSD",1693666362868,40.51997791,25896.0,25895.0,141.37012036]
["bitfinex","BTCUSD",1693666363078,40.51973791,25896.0,25895.0,141.37012036]
["bitfinex","BTCUSD",1693666363294,40.51469791,25896.0,25895.0,141.37012036]
["bitfinex","BTCUSD",1693666363505,40.52589591,25896.0,25895.0,141.35012036]
["bitfinex","BTCUSD",1693666363709,41.53274148,25896.0,25895.0,141.35012036]
["bitfinex","BTCUSD",1693666363925,41.53202148,25896.0,25895.0,141.1569948]
["bitfinex","BTCUSD",1693666364127,41.53658148,25896.0,25895.0,140.77062783]
["bitfinex","BTCUSD",1693666364313,41.57088648,25896.0,25895.0,140.77062783]
["bitfinex","BTCUSD",1693666364520,41.53086148,25896.0,25895.0,140.77062783]
["bitfinex","BTCUSD",1693666364727,41.53902148,25896.0,25895.0,140.77062783]
["bitfinex","BTCUSD",1693666364932,41.53938148,25896.0,25895.0,140.77062783]
["bitfinex","BTCUSD",1693666365141,40.99831148,25896.0,25895.0,140.77062783]
["bitfinex","BTCUSD",1693666365347,40.99243148,25896.0,25895.0,140.77062783]
["bitfinex","BTCUSD",1693666365549,40.99915148,25896.0,25895.0,140.77062783]
["bitfinex","BTCUSD",1693666365753,40.99855148,25896.0,25895.0,140.77062783]
["bitfinex","BTCUSD",1693666365950,40.99843148,25896.0,25895.0,140.38445289]
["bitfinex","BTCUSD",1693666366157,40.03221048,25896.0,25895.0,140.38445289]
["bitfinex","BTCUSD",1693666366363,40.56429048,25896.0,25895.0,140.38445289]
["bitfinex","BTCUSD",1693666366565,40.55829048,25896.0,25895.0,140.38445289]
["bitfinex","BTCUSD",1693666366785,40.56021048,25896.0,25895.0,140.38445289]
["bitfinex","BTCUSD",1693666366919,40.56177048,25896.0,25895.0,140.38445289]
["bitfinex","BTCUSD",1693666367147,40.56249048,25896.0,25895.0,140.19132733]
["bitfinex","BTCUSD",1693666367509,40.75559048,25896.0,25895.0,139.80535751]
["bitfinex","BTCUSD",1693666367703,40.80558248,25896.0,25895.0,139.80535751]
["bitfinex","BTCUSD",1693666367938,40.80870248,25896.0,25895.0,139.80535751]
["bitfinex","BTCUSD",1693666368142,41.67584648,25896.0,25895.0,139.80535751]
["bitfinex","BTCUSD",1693666368323,40.80978248,25896.0,25895.0,139.80535751]
["bitfinex","BTCUSD",1693666368525,40.80654248,25896.0,25895.0,139.80535751]
["bitfinex","BTCUSD",1693666368733,40.81098248,25896.0,25895.0,139.80535751]
["bitfinex","BTCUSD",1693666368935,40.81026248,25896.0,25895.0,139.80535751]
["bitfinex","BTCUSD",1693666369107,40.80966248,25896.0,25895.0,139.80535751]
["bitfinex","BTCUSD",1693666369312,40.80702248,25896.0,25895.0,139.79394751]
["bitfinex","BTCUSD",1693666369515,40.81098248,25896.0,25895.0,139.37723631]
["bitfinex","BTCUSD",1693666369719,40.99491248,25896.0,25895.0,139.37723631]
["bitfinex","BTCUSD",1693666369921,41.18788248,25896.0,25895.0,139.37723631]
["bitfinex","BTCUSD",1693666370120,44.48058648,25896.0,25895.0,139.29023631]
["bitfinex","BTCUSD",1693666370324,44.48034648,25896.0,25895.0,139.29023631]
["bitfinex","BTCUSD",1693666370484,44.05746648,25896.0,25895.0,139.29023631]
["bitfinex","BTCUSD",1693666370680,43.68184648,25896.0,25895.0,138.90386934]
["bitfinex","BTCUSD",1693666370887,43.68172648,25896.0,25895.0,138.71074378]
["bitfinex","BTCUSD",1693666371092,43.67992648,25896.0,25895.0,138.71074378]
["bitfinex","BTCUSD",1693666371300,43.67980648,25896.0,25895.0,138.71074378]
["bitfinex","BTCUSD",1693666371503,43.63453348,25896.0,25895.0,138.71074378]
["bitfinex","BTCUSD",1693666371751,43.64389348,25896.0,25895.0,138.71074378]
["bitfinex","BTCUSD",1693666371966,43.64377348,25896.0,25895.0,138.71074378]
["bitfinex","BTCUSD",1693666372129,43.63801348,25896.0,25895.0,138.71074378]
["bitfinex","BTCUSD",1693666372335,42.80701348,25896.0,25895.0,138.71074378]
["bitfinex","BTCUSD",1693666372534,42.81097348,25896.0,25895.0,138.71074378]
["bitfinex","BTCUSD",1693666372738,42.81085348,25896.0,25895.0,138.29747681]
["bitfinex","BTCUSD",1693666373014,41.68673858,25896.0,25895.0,138.29747681]
["bitfinex","BTCUSD",1693666373211,40.23887758,25896.0,25895.0,138.29747681]
["bitfinex","BTCUSD",1693666373416,40.21019758,25896.0,25895.0,138.27848559]
["bitfinex","BTCUSD",1693666373621,40.21091758,25896.0,25895.0,138.27848559]
["bitfinex","BTCUSD",1693666373841,40.20863758,25896.0,25895.0,138.27848559]
["bitfinex","BTCUSD",1693666374047,40.21127758,25896.0,25895.0,138.11525899]
["bitfinex","BTCUSD",1693666374269,40.22579758,25896.0,25895.0,137.92213343]
["bitfinex","BTCUSD",1693666374502,40.22627758,25896.0,25895.0,137.92213343]
["bitfinex","BTCUSD",1693666374688,40.23359758,25896.0,25895.0,137.92213343]
["bitfinex","BTCUSD",1693666374892,39.51459758,25896.0,25895.0,137.92213343]
["bitfinex","BTCUSD",1693666375039,39.86670758,25896.0,25895.0,137.92213343]
["bitfinex","BTCUSD",1693666375254,39.85434758,25896.0,25895.0,137.92213343]
["bitfinex","BTCUSD",1693666375457,39.32282758,25896.0,25895.0,137.92213343]
["bitfinex","BTCUSD",1693666375671,39.69898758,25896.0,25895.0,137.92213343]
["bitfinex","BTCUSD",1693666375871,39.70066758,25896.0,25895.0,137.92213343]
["bitfinex","BTCUSD",1693666376074,39.69934758,25896.0,25895.0,137.91063089]
["bitfinex","BTCUSD",1693666376277,39.72061431,25896.0,25895.0,137.52445595]
["bitfinex","BTCUSD",1693666376477,39.59060996,25896.0,25895.0,137.52445595]
["bitfinex","BTCUSD",1693666376706,40.14308996,25896.0,25895.0,137.52445595]
["bitfinex","BTCUSD",1693666376910,39.59864996,25896.0,25895.0,137.52445595]
["bitfinex","BTCUSD",1693666377129,39.58364996,25896.0,25895.0,137.52445595]
["bitfinex","BTCUSD",1693666377355,39.59072996,25896.0,25895.0,137.52445595]
["bitfinex","BTCUSD",1693666377574,39.58748996,25896.0,25895.0,137.49779167]
["bitfinex","BTCUSD",1693666377773,39.59120996,25896.0,25895.0,137.49779167]
["bitfinex","BTCUSD",1693666378010,39.54937323,25896.0,25895.0,137.49779167]
["bitfinex","BTCUSD",1693666378167,39.73647323,25896.0,25895.0,137.49779167]
["bitfinex","BTCUSD",1693666378386,39.72831323,25896.0,25895.0,137.49779167]
["bitfinex","BTCUSD",1693666378756,39.72987323,25896.0,25895.0,137.49779167]
["bitfinex","BTCUSD",1693666378949,39.73071323,25896.0,25895.0,137.46061575]
["bitfinex","BTCUSD",1693666379234,39.73023323,25896.0,25895.0,137.46061575]
["bitfinex","BTCUSD",1693666379435,39.72759323,25896.0,25895.0,137.46061575]
["bitfinex","BTCUSD",1693666379675,39.72747323,25896.0,25895.0,137.07444081]
["bitfinex","BTCUSD",1693666379884,36.92314014,25896.0,25895.0,137.07444081]
["bitfinex","BTCUSD",1693666380092,35.86711475,25896.0,25895.0,137.07444081]
["bitfinex","BTCUSD",1693666380295,35.86573475,25896.0,25895.0,137.07444081]
["bitfinex","BTCUSD",1693666380498,35.86837475,25896.0,25895.0,137.07444081]
["bitfinex","BTCUSD",1693666380684,35.86729475,25896.0,25895.0,137.07444081]
["bitfinex","BTCUSD",1693666380889,35.88904002,25896.0,25895.0,137.07444081]
["bitfinex","BTCUSD",1693666381096,35.91078002,25896.0,25895.0,137.07444081]
["bitfinex","BTCUSD",1693666381320,35.86281802,25896.0,25895.0,137.07444081]
["bitfinex","BTCUSD",1693666381529,35.91150002,25896.0,25895.0,137.07444081]
["bitfinex","BTCUSD",1693666381710,33.98276002,25896.0,25895.0,137.07444081]
["bitfinex","BTCUSD",1693666381918,31.86036002,25896.0,25895.0,137.07444081]
["bitfinex","BTCUSD",1693666382115,31.86072002,25896.0,25895.0,137.07444081]
["bitfinex","BTCUSD",1693666382326,31.86126002,25896.0,25895.0,137.07444081]
["bitfinex","BTCUSD",1693666382542,31.86138002,25896.0,25895.0,137.07444081]
["bitfinex","BTCUSD",1693666382752,31.87395802,25896.0,25895.0,137.04405635]
["bitfinex","BTCUSD",1693666382950,31.87371802,25896.0,25895.0,137.04405635]
["bitfinex","BTCUSD",1693666383161,31.87395802,25896.0,25895.0,136.65788141]
["bitfinex","BTCUSD",1693666383369,31.85856002,25896.0,25895.0,136.65788141]
["bitfinex","BTCUSD",1693666383578,31.85814002,25896.0,25895.0,136.65788141]
["bitfinex","BTCUSD",1693666383790,31.85934002,25896.0,25895.0,136.65788141]
["bitfinex","BTCUSD",1693666383935,31.8921891,25896.0,25895.0,136.65788141]
["bitfinex","BTCUSD",1693666384136,31.8932691,25896.0,25895.0,136.65788141]
["bitfinex","BTCUSD",1693666384341,31.8945891,25896.0,25895.0,136.65788141]
["bitfinex","BTCUSD",1693666384549,31.9253591,25896.0,25895.0,136.65788141]
["bitfinex","BTCUSD",1693666384760,31.9255391,25896.0,25895.0,136.65788141]
["bitfinex","BTCUSD",1693666384955,32.8871991,25896.0,25895.0,136.65788141]
["bitfinex","BTCUSD",1693666385185,32.8873791,25896.0,25895.0,136.65788141]
["bitfinex","BTCUSD",1693666385361,32.8904991,25896.0,25895.0,136.65788141]
["bitfinex","BTCUSD",1693666385562,32.8898391,25896.0,25895.0,136.65788141]
["bitfinex","BTCUSD",1693666385810,32.8903791,25896.0,25895.0,136.65788141]
["bitfinex","BTCUSD",1693666386113,32.8909191,25896.0,25895.0,136.65788141]
["bitfinex","BTCUSD",1693666386446,32.9045771,25896.0,25895.0,136.27170647]
["bitfinex","BTCUSD",1693666386624,32.9046971,25896.0,25895.0,136.27170647]
["bitfinex","BTCUSD",1693666386829,37.2563771,25896.0,25895.0,136.27170647]
["bitfinex","BTCUSD",1693666387047,36.9574571,25896.0,25895.0,136.2183866]
["bitfinex","BTCUSD",1693666387232,36.9581771,25896.0,25895.0,136.2183866]
["bitfinex","BTCUSD",1693666387561,37.2625571,25896.0,25895.0,136.19875378]
["bitfinex","BTCUSD",1693666387707,37.2625571,25896.0,25895.0,136.18906992]
["bitfinex","BTCUSD",1693666387917,37.2639971,25896.0,25895.0,136.18906992]
["bitfinex","BTCUSD",1693666388127,36.9582261,25896.0,25895.0,136.18906992]
["bitfinex","BTCUSD",1693666388326,36.9590061,25896.0,25895.0,136.18906992]
["bitfinex","BTCUSD",1693666388524,36.9584061,25896.0,25895.0,136.18906992]
["bitfinex","BTCUSD",1693666388727,37.2585261,25896.0,25895.0,136.18906992]
["bitfinex","BTCUSD",1693666388994,37.2597261,25896.0,25895.0,136.18906992]
["bitfinex","BTCUSD",1693666389172,37.2598461,25896.0,25895.0,136.18906992]
["bitfinex","BTCUSD",1693666389373,37.2599661,25896.0,25895.0,136.18906992]
["bitfinex","BTCUSD",1693666389674,37.2117041,25896.0,25895.0,136.18906992]
["bitfinex","BTCUSD",1693666389844,37.2694501,25896.0,25895.0,136.18906992]
["bitfinex","BTCUSD",1693666390051,37.2214591,25896.0,25895.0,136.18906992]
["bitfinex","BTCUSD",1693666390260,37.3012861,25896.0,25895.0,135.80289498]
["bitfinex","BTCUSD",1693666390462,36.9979261,25896.0,25895.0,135.80289498]
["bitfinex","BTCUSD",1693666390673,36.9998461,25896.0,25895.0,135.80289498]
["bitfinex","BTCUSD",1693666390886,37.0094451,25896.0,25895.0,135.80289498]
["bitfinex","BTCUSD",1693666391105,37.0090251,25896.0,25895.0,135.80289498]
["bitfinex","BTCUSD",1693666391260,37.0080051,25896.0,25895.0,135.80289498]
["bitfinex","BTCUSD",1693666391465,37.0091451,25896.0,25895.0,135.80289498]
["bitfinex","BTCUSD",1693666391686,37.0087251,25896.0,25895.0,135.80249783]
["bitfinex","BTCUSD",1693666391893,36.98919983,25896.0,25895.0,135.80249783]
["bitfinex","BTCUSD",1693666392095,36.98883983,25896.0,25895.0,135.80249783]
["bitfinex","BTCUSD",1693666392305,36.98895983,25896.0,25895.0,135.80249783]
["bitfinex","BTCUSD",1693666392565,36.98176083,25896.0,25895.0,135.80249783]
["bitfinex","BTCUSD",1693666392724,36.98002083,25896.0,25895.0,135.80249783]
["bitfinex","BTCUSD",1693666392927,37.29010083,25896.0,25895.0,135.80249783]
["bitfinex","BTCUSD",1693666393151,37.29010083,25896.0,25895.0,135.7910663]
["bitfinex","BTCUSD",1693666393152,38.12699183,25896.0,25895.0,135.7910663]
["bitfinex","BTCUSD",1693666393363,38.11206083,25896.0,25895.0,135.7910663]
["bitfinex","BTCUSD",1693666393561,38.11530083,25896.0,25895.0,135.76255329]
["bitfinex","BTCUSD",1693666393824,37.44306383,25896.0,25895.0,135.76255329]
["bitfinex","BTCUSD",1693666394038,37.43194083,25896.0,25895.0,135.76255329]
["bitfinex","BTCUSD",1693666394243,37.44172683,25896.0,25895.0,135.76255329]
["bitfinex","BTCUSD",1693666394441,37.43122083,25896.0,25895.0,135.76255329]
["bitfinex","BTCUSD",1693666394647,37.43158083,25896.0,25895.0,135.76255329]
["bitfinex","BTCUSD",1693666395128,37.38385883,25896.0,25895.0,135.76255329]
["bitfinex","BTCUSD",1693666395358,37.43074083,25896.0,25895.0,135.76255329]
["bitfinex","BTCUSD",1693666395560,37.45104632,25896.0,25895.0,135.76255329]
["bitfinex","BTCUSD",1693666395770,37.46021132,25896.0,25895.0,135.76255329]
["bitfinex","BTCUSD",1693666395976,37.40464432,25896.0,25895.0,135.76255329]
["bitfinex","BTCUSD",1693666396155,37.46250132,25896.0,25895.0,135.76255329]
["bitfinex","BTCUSD",1693666396362,37.88757932,25896.0,25895.0,135.76255329]
["bitfinex","BTCUSD",1693666396568,37.87832632,25896.0,25895.0,135.76255329]
["bitfinex","BTCUSD",1693666396772,37.87904632,25896.0,25895.0,135.76255329]
["bitfinex","BTCUSD",1693666397075,37.01882432,25896.0,25895.0,135.76255329]
["bitfinex","BTCUSD",1693666397348,37.01770032,25896.0,25895.0,135.76255329]
["bitfinex","BTCUSD",1693666397549,37.44975132,25896.0,25895.0,135.76255329]
["bitfinex","BTCUSD",1693666397750,37.45866432,25896.0,25895.0,135.76255329]
["bitfinex","BTCUSD",1693666397979,37.15708332,25896.0,25895.0,135.76255329]
["bitfinex","BTCUSD",1693666398179,37.15612332,25896.0,25895.0,135.76255329]
["bitfinex","BTCUSD",1693666398393,37.15489432,25896.0,25895.0,135.76255329]
["bitfinex","BTCUSD",1693666398595,37.46053282,25896.0,25895.0,135.76255329]
["bitfinex","BTCUSD",1693666398767,37.46161282,25896.0,25895.0,135.76255329]
["bitfinex","BTCUSD",1693666398969,37.46185282,25896.0,25895.0,135.37637835]
["bitfinex","BTCUSD",1693666399180,37.47142182,25896.0,25895.0,135.37637835]
["bitfinex","BTCUSD",1693666399357,37.47130182,25896.0,25895.0,135.37637835]
["bitfinex","BTCUSD",1693666399560,37.47178182,25896.0,25895.0,135.37637835]
["bitfinex","BTCUSD",1693666399735,37.48116616,25896.0,25895.0,135.37637835]
["bitfinex","BTCUSD",1693666399944,37.48248516,25896.0,25895.0,135.37637835]
["bitfinex","BTCUSD",1693666400122,37.47315716,25896.0,25895.0,135.37637835]
["bitfinex","BTCUSD",1693666400320,37.47309716,25896.0,25895.0,135.34647835]
["bitfinex","BTCUSD",1693666400581,37.47435716,25896.0,25895.0,135.34647835]
["bitfinex","BTCUSD",1693666400914,37.47507716,25896.0,25895.0,135.34647835]
["bitfinex","BTCUSD",1693666401095,37.47597716,25896.0,25895.0,135.34647835]
["bitfinex","BTCUSD",1693666401295,37.47609716,25896.0,25895.0,135.31747835]
["bitfinex","BTCUSD",1693666401533,37.45207716,25896.0,25895.0,135.31747835]
["bitfinex","BTCUSD",1693666401743,37.47255716,25896.0,25895.0,135.31747835]
["bitfinex","BTCUSD",1693666401946,37.47585716,25896.0,25895.0,135.31747835]
["bitfinex","BTCUSD",1693666402146,37.47561716,25896.0,25895.0,135.31747835]
["bitfinex","BTCUSD",1693666402323,37.47603716,25896.0,25895.0,135.31747835]
["bitfinex","BTCUSD",1693666402549,37.60635716,25896.0,25895.0,134.93130341]
["bitfinex","BTCUSD",1693666402755,37.47555716,25896.0,25895.0,134.93130341]
["bitfinex","BTCUSD",1693666402959,37.47405716,25896.0,25895.0,134.93130341]
["bitfinex","BTCUSD",1693666403163,37.47483716,25896.0,25895.0,134.93130341]
["bitfinex","BTCUSD",1693666403344,37.47363716,25896.0,25895.0,134.93130341]
["bitfinex","BTCUSD",1693666403563,37.47357716,25896.0,25895.0,134.93130341]
["bitfinex","BTCUSD",1693666403905,37.47381716,25896.0,25895.0,134.93130341]
["bitfinex","BTCUSD",1693666404107,37.34554716,25896.0,25895.0,134.93130341]
["bitfinex","BTCUSD",1693666404477,37.33768716,25896.0,25895.0,134.93130341]
["bitfinex","BTCUSD",1693666404677,37.38540916,25896.0,25895.0,134.93130341]
["bitfinex","BTCUSD",1693666404809,37.35636716,25896.0,25895.0,134.91943817]
["bitfinex","BTCUSD",1693666405008,37.40510916,25896.0,25895.0,134.91943817]
["bitfinex","BTCUSD",1693666405222,37.41779616,25896.0,25895.0,134.91943817]
["bitfinex","BTCUSD",1693666405427,37.34952867,25896.0,25895.0,134.91943817]
["bitfinex","BTCUSD",1693666405647,37.37803067,25896.0,25895.0,134.91943817]
["bitfinex","BTCUSD",1693666405851,37.39803067,25896.0,25895.0,134.53326323]
["bitfinex","BTCUSD",1693666406225,38.65854967,25896.0,25895.0,134.50223888]
["bitfinex","BTCUSD",1693666406431,38.27736967,25896.0,25895.0,134.50223888]
["bitfinex","BTCUSD",1693666406652,38.23038167,25896.0,25895.0,134.50223888]
["bitfinex","BTCUSD",1693666406852,38.28776367,25896.0,25895.0,134.50223888]
["bitfinex","BTCUSD",1693666407033,38.28647067,25896.0,25895.0,134.50223888]
["bitfinex","BTCUSD",1693666407283,37.84599067,25896.0,25895.0,134.50223888]
["bitfinex","BTCUSD",1693666407489,37.49862867,25896.0,25895.0,134.4800962]
["bitfinex","BTCUSD",1693666407694,37.84623067,25896.0,25895.0,134.4800962]
["bitfinex","BTCUSD",1693666407920,38.27171067,25896.0,25895.0,134.4800962]
["bitfinex","BTCUSD",1693666408138,38.27615067,25896.0,25895.0,134.4800962]
["bitfinex","BTCUSD",1693666408344,38.27471067,25896.0,25895.0,134.4800962]
["bitfinex","BTCUSD",1693666408565,37.98035067,25896.0,25895.0,134.4800962]
["bitfinex","BTCUSD",1693666408777,37.86953647,25896.0,25895.0,134.4800962]
["bitfinex","BTCUSD",1693666408986,37.86713647,25896.0,25895.0,134.4800962]
["bitfinex","BTCUSD",1693666409184,38.25369047,25896.0,25895.0,134.09392126]
["bitfinex","BTCUSD",1693666409341,38.30230047,25896.0,25895.0,134.09392126]
["bitfinex","BTCUSD",1693666409523,38.00156147,25896.0,25895.0,134.09392126]
["bitfinex","BTCUSD",1693666409701,38.30226147,25896.0,25895.0,134.09392126]
["bitfinex","BTCUSD",1693666409923,37.99285647,25896.0,25895.0,134.09392126]
["bitfinex","BTCUSD",1693666410214,37.57687347,25896.0,25895.0,134.09392126]
["bitfinex","BTCUSD",1693666410421,37.57315347,25896.0,25895.0,134.09392126]
["bitfinex","BTCUSD",1693666410551,37.57099347,25896.0,25895.0,134.09392126]
["bitfinex","BTCUSD",1693666410751,37.57111347,25896.0,25895.0,134.09392126]
["bitfinex","BTCUSD",1693666410923,37.11504697,25896.0,25895.0,134.09392126]
["bitfinex","BTCUSD",1693666411369,36.97752197,25896.0,25895.0,134.09392126]
["bitfinex","BTCUSD",1693666411569,36.97758197,25896.0,25895.0,134.09392126]
["bitfinex","BTCUSD",1693666411831,36.97740197,25896.0,25895.0,134.09392126]
["bitfinex","BTCUSD",1693666412064,36.97782197,25896.0,25895.0,134.09392126]
["bitfinex","BTCUSD",1693666412424,36.97794197,25896.0,25895.0,134.09392126]
["bitfinex","BTCUSD",1693666412655,36.97794197,25896.0,25895.0,133.70774632]
["bitfinex","BTCUSD",1693666412868,36.97806197,25896.0,25895.0,133.70774632]
["bitfinex","BTCUSD",1693666413072,36.97782197,25896.0,25895.0,133.70774632]
["bitfinex","BTCUSD",1693666413277,36.97914197,25896.0,25895.0,133.70774632]
["bitfinex","BTCUSD",1693666413518,36.97902197,25896.0,25895.0,133.70380121]
["bitfinex","BTCUSD",1693666413758,37.27024997,25896.0,25895.0,133.70380121]
["bitfinex","BTCUSD",1693666413939,36.96952997,25896.0,25895.0,133.70380121]
["bitfinex","BTCUSD",1693666414247,36.96910997,25896.0,25895.0,133.70380121]
["bitfinex","BTCUSD",1693666414419,36.54541997,25896.0,25895.0,133.70380121]
["bitfinex","BTCUSD",1693666414640,36.99552337,25896.0,25895.0,133.70380121]
["bitfinex","BTCUSD",1693666414837,36.99540337,25896.0,25895.0,133.70380121]
["bitfinex","BTCUSD",1693666415042,37.01681837,25896.0,25895.0,133.70380121]
["bitfinex","BTCUSD",1693666415218,37.40325837,25896.0,25895.0,133.70380121]
["bitfinex","BTCUSD",1693666415419,37.40517837,25896.0,25895.0,133.70380121]
["bitfinex","BTCUSD",1693666415616,37.40824837,25896.0,25895.0,133.70380121]
["bitfinex","BTCUSD",1693666415943,36.94686497,25896.0,25895.0,133.31762627]
["bitfinex","BTCUSD",1693666416174,36.96361497,25896.0,25895.0,133.31762627]
["bitfinex","BTCUSD",1693666416523,36.96427497,25896.0,25895.0,133.31762627]
["bitfinex","BTCUSD",1693666416726,36.96421497,25896.0,25895.0,133.31762627]
["bitfinex","BTCUSD",1693666416832,37.19923697,25896.0,25895.0,133.31762627]
["bitfinex","BTCUSD",1693666417042,37.19833697,25896.0,25895.0,133.31762627]
["bitfinex","BTCUSD",1693666417242,37.19947697,25896.0,25895.0,133.31762627]
["bitfinex","BTCUSD",1693666417567,37.19809697,25896.0,25895.0,133.31762627]
["bitfinex","BTCUSD",1693666418112,37.19814597,25896.0,25895.0,133.31762627]
["bitfinex","BTCUSD",1693666418309,37.01328597,25896.0,25895.0,133.31762627]
["bitfinex","BTCUSD",1693666418483,37.01238597,25896.0,25895.0,133.31762627]
["bitfinex","BTCUSD",1693666418720,37.00974597,25896.0,25895.0,133.31762627]
["bitfinex","BTCUSD",1693666418913,37.01058597,25896.0,25895.0,133.31762627]
["bitfinex","BTCUSD",1693666419062,36.99034017,25896.0,25895.0,133.31762627]
["bitfinex","BTCUSD",1693666419265,36.99076017,25896.0,25895.0,132.93145133]
["bitfinex","BTCUSD",1693666419465,36.99064017,25896.0,25895.0,132.93145133]
["bitfinex","BTCUSD",1693666419716,36.99070017,25896.0,25895.0,132.93145133]
["bitfinex","BTCUSD",1693666419937,36.99058017,25896.0,25895.0,132.93145133]
["bitfinex","BTCUSD",1693666420151,36.99064017,25896.0,25895.0,132.93145133]
["bitfinex","BTCUSD",1693666420351,36.99046017,25896.0,25895.0,132.93145133]
["bitfinex","BTCUSD",1693666420581,36.98962017,25896.0,25895.0,132.93145133]
["bitfinex","BTCUSD",1693666420762,36.98944017,25896.0,25895.0,132.93145133]
["bitfinex","BTCUSD",1693666421000,36.98956017,25896.0,25895.0,132.93145133]
["bitfinex","BTCUSD",1693666421185,36.97046017,25896.0,25895.0,132.93145133]
["bitfinex","BTCUSD",1693666421337,36.99034017,25896.0,25895.0,132.93145133]
["bitfinex","BTCUSD",1693666421744,36.98920017,25896.0,25895.0,132.93145133]
["bitfinex","BTCUSD",1693666421933,36.98860017,25896.0,25895.0,132.93145133]
["bitfinex","BTCUSD",1693666422527,37.0081257,25896.0,25895.0,132.93145133]
["bitfinex","BTCUSD",1693666422742,37.0081257,25896.0,25895.0,132.54527639]
["bitfinex","BTCUSD",1693666422743,37.0080657,25896.0,25895.0,132.54527639]
["bitfinex","BTCUSD",1693666422950,37.0093257,25896.0,25895.0,132.54527639]
["bitfinex","BTCUSD",1693666423152,37.0093857,25896.0,25895.0,132.54527639]
["bitfinex","BTCUSD",1693666423353,37.0095057,25896.0,25895.0,132.54527639]
["bitfinex","BTCUSD",1693666423556,37.0092657,25896.0,25895.0,132.54527639]
["bitfinex","BTCUSD",1693666423767,37.5444657,25896.0,25895.0,132.54527639]
["bitfinex","BTCUSD",1693666423970,37.5988477,25896.0,25895.0,132.54527639]
["bitfinex","BTCUSD",1693666424170,37.0143657,25896.0,25895.0,132.54527639]
["bitfinex","BTCUSD",1693666424404,37.5011837,25896.0,25895.0,132.54527639]
["bitfinex","BTCUSD",1693666424609,37.0125057,25896.0,25895.0,132.54527639]
["bitfinex","BTCUSD",1693666424812,37.0095057,25896.0,25895.0,132.54527639]
["bitfinex","BTCUSD",1693666424989,36.9905857,25896.0,25895.0,132.54527639]
["bitfinex","BTCUSD",1693666425229,37.0104657,25896.0,25895.0,132.54527639]
["bitfinex","BTCUSD",1693666425411,37.0103457,25896.0,25895.0,132.54527639]
["bitfinex","BTCUSD",1693666425539,37.0107657,25896.0,25895.0,132.54527639]
["bitfinex","BTCUSD",1693666425745,37.0109457,25896.0,25895.0,132.54527639]
["bitfinex","BTCUSD",1693666426146,37.0131657,25896.0,25895.0,132.15910145]
["bitfinex","BTCUSD",1693666426352,37.3132257,25896.0,25895.0,132.15910145]
["bitfinex","BTCUSD",1693666426553,35.8513807,25896.0,25895.0,132.15910145]
["bitfinex","BTCUSD",1693666426774,35.8501207,25896.0,25895.0,132.15910145]
["bitfinex","BTCUSD",1693666427181,35.8513807,25896.0,25895.0,132.15910145]
["bitfinex","BTCUSD",1693666427380,35.8313207,25896.0,25895.0,132.15910145]
["bitfinex","BTCUSD",1693666427651,35.8485607,25896.0,25895.0,132.15910145]
["bitfinex","BTCUSD",1693666427834,35.8491007,25896.0,25895.0,132.15910145]
["bitfinex","BTCUSD",1693666428053,35.8492807,25896.0,25895.0,132.15910145]
["bitfinex","BTCUSD",1693666428254,35.8494007,25896.0,25895.0,132.15910145]
["bitfinex","BTCUSD",1693666428457,35.8492807,25896.0,25895.0,132.15910145]
["bitfinex","BTCUSD",1693666428881,35.8531807,25896.0,25895.0,132.15910145]
["bitfinex","BTCUSD",1693666429079,35.8533007,25896.0,25895.0,132.15910145]
["bitfinex","BTCUSD",1693666429273,35.8531807,25896.0,25895.0,132.15910145]
["bitfinex","BTCUSD",1693666429476,35.8521607,25896.0,25895.0,131.77292651]
["bitfinex","BTCUSD",1693666429785,35.8541407,25896.0,25895.0,131.77292651]
["bitfinex","BTCUSD",1693666429984,35.8543807,25896.0,25895.0,131.77292651]
["bitfinex","BTCUSD",1693666430203,35.8569607,25896.0,25895.0,131.77292651]
["bitfinex","BTCUSD",1693666430405,35.8570807,25896.0,25895.0,131.77292651]
["bitfinex","BTCUSD",1693666430612,35.8555207,25896.0,25895.0,131.77292651]
["bitfinex","BTCUSD",1693666430819,35.8539607,25896.0,25895.0,131.77292651]
["bitfinex","BTCUSD",1693666431023,35.8538407,25896.0,25895.0,131.77292651]
["bitfinex","BTCUSD",1693666431229,35.8537207,25896.0,25895.0,131.77292651]
["bitfinex","BTCUSD",1693666431463,35.8532407,25896.0,25895.0,131.77292651]
["bitfinex","BTCUSD",1693666431654,35.8531807,25896.0,25895.0,131.77292651]
["bitfinex","BTCUSD",1693666431863,36.05469018,25896.0,25895.0,131.77292651]
["bitfinex","BTCUSD",1693666432263,36.05463018,25896.0,25895.0,131.77292651]
["bitfinex","BTCUSD",1693666432497,35.8531807,25896.0,25895.0,131.77292651]
["bitfinex","BTCUSD",1693666432699,35.83323517,25896.0,25895.0,131.77292651]
["bitfinex","BTCUSD",1693666432918,35.83323517,25896.0,25895.0,131.38675157]
["bitfinex","BTCUSD",1693666433125,35.83329517,25896.0,25895.0,131.38675157]
["bitfinex","BTCUSD",1693666433334,36.04517835,25896.0,25895.0,131.37680238]
["bitfinex","BTCUSD",1693666433532,36.20045835,25896.0,25895.0,131.33725195]
["bitfinex","BTCUSD",1693666433739,36.20201835,25896.0,25895.0,131.33725195]
["bitfinex","BTCUSD",1693666433943,36.20129835,25896.0,25895.0,131.33725195]
["bitfinex","BTCUSD",1693666434148,36.20033835,25896.0,25895.0,131.33725195]
["bitfinex","BTCUSD",1693666434355,36.19997835,25896.0,25895.0,131.33725195]
["bitfinex","BTCUSD",1693666434543,36.19493835,25896.0,25895.0,131.33725195]
["bitfinex","BTCUSD",1693666434839,36.19553835,25896.0,25895.0,131.33725195]
["bitfinex","BTCUSD",1693666435073,36.19493835,25896.0,25895.0,131.33725195]
["bitfinex","BTCUSD",1693666435309,36.19457835,25896.0,25895.0,131.33725195]
["bitfinex","BTCUSD",1693666435509,36.19433835,25896.0,25895.0,131.33725195]
["bitfinex","BTCUSD",1693666435665,36.18725835,25896.0,25895.0,131.33725195]
["bitfinex","BTCUSD",1693666435892,36.19049835,25896.0,25895.0,131.33725195]
["bitfinex","BTCUSD",1693666436094,36.21044442,25896.0,25895.0,131.33725195]
["bitfinex","BTCUSD",1693666436287,36.21008442,25896.0,25895.0,130.95107701]
["bitfinex","BTCUSD",1693666436524,36.20996442,25896.0,25895.0,130.95107701]
["bitfinex","BTCUSD",1693666436649,36.20636442,25896.0,25895.0,130.95107701]
["bitfinex","BTCUSD",1693666436854,36.20924442,25896.0,25895.0,130.95107701]
["bitfinex","BTCUSD",1693666437176,36.18996442,25896.0,25895.0,130.95107701]
["bitfinex","BTCUSD",1693666437380,36.18960442,25896.0,25895.0,130.95107701]
["bitfinex","BTCUSD",1693666437576,36.18972442,25896.0,25895.0,130.95107701]
["bitfinex","BTCUSD",1693666437926,36.18948442,25896.0,25895.0,130.91488807]
["bitfinex","BTCUSD",1693666438127,36.18924442,25896.0,25895.0,130.91488807]
["bitfinex","BTCUSD",1693666438334,36.18900442,25896.0,25895.0,130.91488807]
["bitfinex","BTCUSD",1693666438482,36.18660442,25896.0,25895.0,130.91488807]
["bitfinex","BTCUSD",1693666438694,36.18576442,25896.0,25895.0,130.91488807]
["bitfinex","BTCUSD",1693666438918,36.18300442,25896.0,25895.0,130.91488807]
["bitfinex","BTCUSD",1693666439121,36.18276442,25896.0,25895.0,130.91488807]
["bitfinex","BTCUSD",1693666439295,36.18264442,25896.0,25895.0,130.91488807]
["bitfinex","BTCUSD",1693666439496,36.18240442,25896.0,25895.0,130.91488807]
["bitfinex","BTCUSD",1693666439720,36.18192442,25896.0,25895.0,130.52871313]
["bitfinex","BTCUSD",1693666439921,36.18096442,25896.0,25895.0,130.52871313]
["bitfinex","BTCUSD",1693666440075,36.18072442,25896.0,25895.0,130.52871313]
["bitfinex","BTCUSD",1693666440285,36.18000442,25896.0,25895.0,130.52871313]
["bitfinex","BTCUSD",1693666440537,36.18852442,25896.0,25895.0,130.52871313]
["bitfinex","BTCUSD",1693666440708,36.18300442,25896.0,25895.0,130.52871313]
["bitfinex","BTCUSD",1693666440910,36.18192442,25896.0,25895.0,130.52871313]
["bitfinex","BTCUSD",1693666441107,36.18516442,25896.0,25895.0,130.52871313]
["bitfinex","BTCUSD",1693666441308,36.18828442,25896.0,25895.0,130.52871313]
["bitfinex","BTCUSD",1693666441509,36.19416442,25896.0,25895.0,130.52871313]
["bitfinex","BTCUSD",1693666441709,36.19728442,25896.0,25895.0,130.45959313]
["bitfinex","BTCUSD",1693666441914,36.27648442,25896.0,25895.0,129.37647964]
["bitfinex","BTCUSD",1693666442110,35.31092442,25896.0,25895.0,128.80818164]
["bitfinex","BTCUSD",1693666442351,35.34947613,25896.0,25895.0,127.95573464]
["bitfinex","BTCUSD",1693666442484,35.35043613,25896.0,25895.0,127.61860176]
["bitfinex","BTCUSD",1693666442694,35.35007613,25896.0,25895.0,127.61860176]
["bitfinex","BTCUSD",1693666442965,35.37388613,25896.0,25895.0,127.23242682]
["bitfinex","BTCUSD",1693666443186,38.47153713,25896.0,25895.0,127.23242682]
["bitfinex","BTCUSD",1693666443393,38.54410713,25896.0,25895.0,126.99011682]
["bitfinex","BTCUSD",1693666443599,38.56222713,25896.0,25895.0,126.35326282]
["bitfinex","BTCUSD",1693666443842,38.60242413,25896.0,25895.0,125.55281282]
["bitfinex","BTCUSD",1693666444086,38.55886713,25896.0,25895.0,125.20865782]
["bitfinex","BTCUSD",1693666444289,38.55274713,25896.0,25895.0,124.66444482]
["bitfinex","BTCUSD",1693666444492,38.55178713,25896.0,25895.0,124.20655482]
["bitfinex","BTCUSD",1693666444676,38.54554713,25896.0,25895.0,124.20655482]
["bitfinex","BTCUSD",1693666444882,38.54686713,25896.0,25895.0,124.20655482]
["bitfinex","BTCUSD",1693666445082,38.51959542,25896.0,25895.0,124.00825682]
["bitfinex","BTCUSD",1693666445288,38.50975542,25896.0,25895.0,123.41348482]
["bitfinex","BTCUSD",1693666445505,38.50951542,25896.0,25895.0,123.41348482]
["bitfinex","BTCUSD",1693666445713,38.51839542,25896.0,25895.0,123.41348482]
["bitfinex","BTCUSD",1693666445852,38.51767542,25896.0,25895.0,123.41348482]
["bitfinex","BTCUSD",1693666446052,38.51443542,25896.0,25895.0,123.41348482]
["bitfinex","BTCUSD",1693666446262,38.49376935,25896.0,25895.0,123.02730988]
["bitfinex","BTCUSD",1693666446462,38.66869935,25896.0,25895.0,123.02730988]
["bitfinex","BTCUSD",1693666446661,38.70991335,25896.0,25895.0,123.00198347]
["bitfinex","BTCUSD",1693666446978,38.71327335,25896.0,25895.0,123.00198347]
["bitfinex","BTCUSD",1693666447188,38.70547335,25896.0,25895.0,123.00198347]
["bitfinex","BTCUSD",1693666447391,38.66312835,25896.0,25895.0,123.00198347]
["bitfinex","BTCUSD",1693666447586,38.70256935,25896.0,25895.0,123.00198347]
["bitfinex","BTCUSD",1693666447743,38.69872935,25896.0,25895.0,123.00198347]
["bitfinex","BTCUSD",1693666447988,38.69788935,25896.0,25895.0,123.00198347]
["bitfinex","BTCUSD",1693666448189,38.69995335,25896.0,25895.0,123.00198347]
["bitfinex","BTCUSD",1693666448384,38.70232135,25896.0,25895.0,123.00198347]
["bitfinex","BTCUSD",1693666448614,38.70498535,25896.0,25895.0,123.00198347]
["bitfinex","BTCUSD",1693666448821,38.71002535,25896.0,25895.0,123.00198347]
["bitfinex","BTCUSD",1693666449019,38.66616835,25896.0,25895.0,123.00198347]
["bitfinex","BTCUSD",1693666449229,38.70478135,25896.0,25895.0,123.00198347]
["bitfinex","BTCUSD",1693666449427,38.66132835,25896.0,25895.0,123.00198347]
["bitfinex","BTCUSD",1693666449634,38.6812755,25896.0,25895.0,122.17938053]
["bitfinex","BTCUSD",1693666449832,39.6490355,25896.0,25895.0,121.36924053]
["bitfinex","BTCUSD",1693666450129,39.6861955,25896.0,25895.0,120.28149653]
["bitfinex","BTCUSD",1693666450331,39.6774355,25896.0,25895.0,120.28149653]
["bitfinex","BTCUSD",1693666450540,39.6734755,25896.0,25895.0,119.83786753]
["bitfinex","BTCUSD",1693666450755,39.57551601,25896.0,25895.0,119.83786753]
["bitfinex","BTCUSD",1693666450941,39.6269701,25896.0,25895.0,119.83786753]
["bitfinex","BTCUSD",1693666451145,39.6239701,25896.0,25895.0,119.83786753]
["bitfinex","BTCUSD",1693666451370,39.6246901,25896.0,25895.0,119.83786753]
["bitfinex","BTCUSD",1693666451572,39.6245701,25896.0,25895.0,119.83786753]
["bitfinex","BTCUSD",1693666451779,39.6250501,25896.0,25895.0,119.83786753]
["bitfinex","BTCUSD",1693666451922,39.6443641,25896.0,25895.0,119.83786753]
["bitfinex","BTCUSD",1693666452123,39.6441241,25896.0,25895.0,119.83786753]
["bitfinex","BTCUSD",1693666452323,39.50275925,25896.0,25895.0,119.83786753]
["bitfinex","BTCUSD",1693666452572,39.50263925,25896.0,25895.0,119.83786753]
["bitfinex","BTCUSD",1693666452722,39.50239925,25896.0,25895.0,119.83786753]
["bitfinex","BTCUSD",1693666452919,39.50203925,25896.0,25895.0,119.83786753]
["bitfinex","BTCUSD",1693666453141,39.50203925,25896.0,25895.0,119.45169259]
["bitfinex","BTCUSD",1693666453344,39.50347925,25896.0,25895.0,119.45169259]
["bitfinex","BTCUSD",1693666453558,39.50335925,25896.0,25895.0,119.45169259]
["bitfinex","BTCUSD",1693666453761,39.50191925,25896.0,25895.0,119.45169259]
["bitfinex","BTCUSD",1693666453988,39.42082983,25896.0,25895.0,119.45169259]
["bitfinex","BTCUSD",1693666454405,39.42058983,25896.0,25895.0,119.45169259]
["bitfinex","BTCUSD",1693666454579,39.42022983,25896.0,25895.0,119.45169259]
["bitfinex","BTCUSD",1693666454779,39.41998983,25896.0,25895.0,119.45169259]
["bitfinex","BTCUSD",1693666455003,39.41974983,25896.0,25895.0,119.45169259]
["bitfinex","BTCUSD",1693666455250,39.41866983,25896.0,25895.0,119.45169259]
["bitfinex","BTCUSD",1693666455443,39.41842983,25896.0,25895.0,119.45169259]
["bitfinex","BTCUSD",1693666455673,39.41818983,25896.0,25895.0,119.45169259]
["bitfinex","BTCUSD",1693666456003,39.42082983,25896.0,25895.0,119.45169259]
["bitfinex","BTCUSD",1693666456211,39.41998983,25896.0,25895.0,119.45169259]
["bitfinex","BTCUSD",1693666456417,39.41746983,25896.0,25895.0,119.45169259]
["bitfinex","BTCUSD",1693666456623,39.41734983,25896.0,25895.0,119.06551765]
["bitfinex","BTCUSD",1693666456791,39.41710983,25896.0,25895.0,119.06551765]
["bitfinex","BTCUSD",1693666456992,39.41674983,25896.0,25895.0,119.06551765]
["bitfinex","BTCUSD",1693666457276,39.41638983,25896.0,25895.0,119.06551765]
["bitfinex","BTCUSD",1693666457494,39.41650983,25896.0,25895.0,119.06551765]
["bitfinex","BTCUSD",1693666457687,39.41710983,25896.0,25895.0,119.06551765]
["bitfinex","BTCUSD",1693666457981,39.42010983,25896.0,25895.0,119.06551765]
["bitfinex","BTCUSD",1693666458262,39.41950983,25896.0,25895.0,118.60993765]
["bitfinex","BTCUSD",1693666458463,39.41950983,25896.0,25895.0,118.38211665]
["bitfinex","BTCUSD",1693666458664,39.41938983,25896.0,25895.0,117.97392865]
["bitfinex","BTCUSD",1693666458867,39.41890983,25896.0,25895.0,117.97392865]
["bitfinex","BTCUSD",1693666459069,39.41854983,25896.0,25895.0,117.97392865]
["bitfinex","BTCUSD",1693666459275,39.40522983,25896.0,25895.0,117.97392865]
["bitfinex","BTCUSD",1693666459479,39.40510983,25896.0,25895.0,117.97392865]
["bitfinex","BTCUSD",1693666459684,39.41098983,25896.0,25895.0,117.97392865]
["bitfinex","BTCUSD",1693666459883,39.39056268,25896.0,25895.0,117.58775371]
["bitfinex","BTCUSD",1693666460185,39.39068268,25896.0,25895.0,117.58775371]
["bitfinex","BTCUSD",1693666460384,39.39008268,25896.0,25895.0,117.58775371]
["bitfinex","BTCUSD",1693666460626,39.38996268,25896.0,25895.0,117.58775371]
["bitfinex","BTCUSD",1693666460832,39.38984268,25896.0,25895.0,117.58775371]
["bitfinex","BTCUSD",1693666461033,39.39008268,25896.0,25895.0,117.5845361]
["bitfinex","BTCUSD",1693666461241,39.38996268,25896.0,25895.0,117.5845361]
["bitfinex","BTCUSD",1693666461445,39.39008268,25896.0,25895.0,117.5845361]
["bitfinex","BTCUSD",1693666461647,39.39056268,25896.0,25895.0,117.5845361]
["bitfinex","BTCUSD",1693666461778,39.39044268,25896.0,25895.0,117.5645361]
["bitfinex","BTCUSD",1693666461983,39.39032268,25896.0,25895.0,117.5645361]
["bitfinex","BTCUSD",1693666462190,39.38528268,25896.0,25895.0,117.5645361]
["bitfinex","BTCUSD",1693666462412,39.38948268,25896.0,25895.0,117.5645361]
["bitfinex","BTCUSD",1693666462567,38.85277568,25896.0,25895.0,117.5645361]
["bitfinex","BTCUSD",1693666463143,38.85265568,25896.0,25895.0,117.5645361]
["bitfinex","BTCUSD",1693666463388,38.86576325,25896.0,25895.0,117.15910221]
["bitfinex","BTCUSD",1693666463605,38.87236325,25896.0,25895.0,117.15910221]
["bitfinex","BTCUSD",1693666463809,38.87224325,25896.0,25895.0,117.15910221]
["bitfinex","BTCUSD",1693666463928,38.87248325,25896.0,25895.0,117.15910221]
["bitfinex","BTCUSD",1693666464117,38.87212325,25896.0,25895.0,117.51010221]
["bitfinex","BTCUSD",1693666464323,38.87200325,25896.0,25895.0,117.51010221]
["bitfinex","BTCUSD",1693666464522,38.87032325,25896.0,25895.0,117.51010221]
["bitfinex","BTCUSD",1693666464872,38.86984325,25896.0,25895.0,117.51010221]
["bitfinex","BTCUSD",1693666465031,38.87080325,25896.0,25895.0,117.51010221]
["bitfinex","BTCUSD",1693666465231,38.87200325,25896.0,25895.0,117.51010221]
["bitfinex","BTCUSD",1693666465592,37.95704125,25896.0,25895.0,117.51010221]
["bitfinex","BTCUSD",1693666465821,37.95692125,25896.0,25895.0,117.51010221]
["bitfinex","BTCUSD",1693666466035,37.95008125,25896.0,25895.0,117.51010221]
["bitfinex","BTCUSD",1693666466238,37.95644125,25896.0,25895.0,117.51010221]
["bitfinex","BTCUSD",1693666466447,37.95632125,25896.0,25895.0,117.51010221]
["bitfinex","BTCUSD",1693666466622,37.95608125,25896.0,25895.0,117.51010221]
["bitfinex","BTCUSD",1693666466831,36.99170125,25896.0,25895.0,117.12392727]
["bitfinex","BTCUSD",1693666467055,36.99230125,25896.0,25895.0,117.12392727]
["bitfinex","BTCUSD",1693666467253,36.99218125,25896.0,25895.0,117.12392727]
["bitfinex","BTCUSD",1693666467458,36.99206125,25896.0,25895.0,117.12392727]
["bitfinex","BTCUSD",1693666467859,36.99194125,25896.0,25895.0,117.12392727]
["bitfinex","BTCUSD",1693666468067,36.99182125,25896.0,25895.0,117.12392727]
["bitfinex","BTCUSD",1693666468214,36.99230125,25896.0,25895.0,117.12392727]
["bitfinex","BTCUSD",1693666468414,36.99218125,25896.0,25895.0,117.12392727]
["bitfinex","BTCUSD",1693666468711,36.99206125,25896.0,25895.0,117.12392727]
["bitfinex","BTCUSD",1693666468895,36.99182125,25896.0,25895.0,117.12392727]
["bitfinex","BTCUSD",1693666469096,36.99206125,25896.0,25895.0,117.12392727]
["bitfinex","BTCUSD",1693666469312,36.99194125,25896.0,25895.0,117.12392727]
["bitfinex","BTCUSD",1693666469426,36.99206125,25896.0,25895.0,117.12392727]
["bitfinex","BTCUSD",1693666469953,36.99194125,25896.0,25895.0,117.12392727]
["bitfinex","BTCUSD",1693666470128,36.99158125,25896.0,25895.0,116.73775233]
["bitfinex","BTCUSD",1693666470333,36.98642125,25896.0,25895.0,116.73775233]
["bitfinex","BTCUSD",1693666470706,36.98870125,25896.0,25895.0,116.73775233]
["bitfinex","BTCUSD",1693666470911,36.95020125,25896.0,25895.0,116.73775233]
["bitfinex","BTCUSD",1693666471052,36.87565125,25896.0,25895.0,116.73775233]
["bitfinex","BTCUSD",1693666471253,36.86641125,25896.0,25895.0,116.73775233]
["bitfinex","BTCUSD",1693666471454,36.86785125,25896.0,25895.0,116.73775233]
["bitfinex","BTCUSD",1693666471654,36.86905125,25896.0,25895.0,116.73775233]
["bitfinex","BTCUSD",1693666471875,36.86809125,25896.0,25895.0,116.73775233]
["bitfinex","BTCUSD",1693666472076,37.83343125,25896.0,25895.0,116.73775233]
["bitfinex","BTCUSD",1693666472280,37.83331125,25896.0,25895.0,116.73775233]
["bitfinex","BTCUSD",1693666472482,37.83343125,25896.0,25895.0,116.73775233]
["bitfinex","BTCUSD",1693666472705,37.83355125,25896.0,25895.0,116.73775233]
["bitfinex","BTCUSD",1693666472905,37.83271125,25896.0,25895.0,116.73775233]
["bitfinex","BTCUSD",1693666473054,37.83307125,25896.0,25895.0,116.73775233]
["bitfinex","BTCUSD",1693666473323,37.81228368,25896.0,25895.0,116.73775233]
["bitfinex","BTCUSD",1693666473600,37.81204368,25896.0,25895.0,116.35157739]
["bitfinex","BTCUSD",1693666473886,37.81276368,25896.0,25895.0,116.35157739]
["bitfinex","BTCUSD",1693666474039,37.81264368,25896.0,25895.0,116.35157739]
["bitfinex","BTCUSD",1693666474237,36.69123768,25896.0,25895.0,116.35157739]
["bitfinex","BTCUSD",1693666474438,37.21995768,25896.0,25895.0,116.32612166]
["bitfinex","BTCUSD",1693666474641,37.22643768,25896.0,25895.0,116.32612166]
["bitfinex","BTCUSD",1693666474855,37.22247768,25896.0,25895.0,116.32612166]
["bitfinex","BTCUSD",1693666475049,36.68571768,25896.0,25895.0,116.32612166]
["bitfinex","BTCUSD",1693666475453,36.68391768,25896.0,25895.0,116.32612166]
["bitfinex","BTCUSD",1693666475750,37.19801411,25896.0,25895.0,116.32612166]
["bitfinex","BTCUSD",1693666475955,37.20053411,25896.0,25895.0,116.32612166]
["bitfinex","BTCUSD",1693666476212,36.66485411,25896.0,25895.0,116.32612166]
["bitfinex","BTCUSD",1693666476413,36.66329411,25896.0,25895.0,116.32612166]
["bitfinex","BTCUSD",1693666476594,36.66593411,25896.0,25895.0,116.32612166]
["bitfinex","BTCUSD",1693666476792,36.68768142,25896.0,25895.0,116.32612166]
["bitfinex","BTCUSD",1693666476931,36.68612142,25896.0,25895.0,115.93994672]
["bitfinex","BTCUSD",1693666477144,36.69468642,25896.0,25895.0,115.93994672]
["bitfinex","BTCUSD",1693666477394,36.68928642,25896.0,25895.0,115.93994672]
["bitfinex","BTCUSD",1693666477535,36.69216642,25896.0,25895.0,115.93994672]
["bitfinex","BTCUSD",1693666477750,36.69228642,25896.0,25895.0,115.93994672]
["bitfinex","BTCUSD",1693666477953,36.69324642,25896.0,25895.0,115.93994672]
["bitfinex","BTCUSD",1693666478183,36.69336642,25896.0,25895.0,115.93994672]
["bitfinex","BTCUSD",1693666478384,36.68868642,25896.0,25895.0,115.93994672]
["bitfinex","BTCUSD",1693666478595,36.64456142,25896.0,25895.0,115.93994672]
["bitfinex","BTCUSD",1693666478938,36.69468642,25896.0,25895.0,115.93994672]
["bitfinex","BTCUSD",1693666479140,36.64612142,25896.0,25895.0,115.93994672]
["bitfinex","BTCUSD",1693666479463,36.69060642,25896.0,25895.0,115.93994672]
["bitfinex","BTCUSD",1693666479663,36.69240642,25896.0,25895.0,115.93994672]
["bitfinex","BTCUSD",1693666479862,36.69288642,25896.0,25895.0,115.93994672]
["bitfinex","BTCUSD",1693666480002,36.64384142,25896.0,25895.0,115.93994672]
["bitfinex","BTCUSD",1693666480207,36.64324142,25896.0,25895.0,115.55377178]
["bitfinex","BTCUSD",1693666480403,36.69144642,25896.0,25895.0,115.52377178]
["bitfinex","BTCUSD",1693666480609,36.69180642,25896.0,25895.0,115.52377178]
["bitfinex","BTCUSD",1693666480837,36.64348142,25896.0,25895.0,115.52377178]
["bitfinex","BTCUSD",1693666481046,36.69336642,25896.0,25895.0,115.52377178]
["bitfinex","BTCUSD",1693666481248,36.69348642,25896.0,25895.0,115.52377178]
["bitfinex","BTCUSD",1693666481447,36.64768142,25896.0,25895.0,115.41650727]
["bitfinex","BTCUSD",1693666481651,36.64648142,25896.0,25895.0,115.41650727]
["bitfinex","BTCUSD",1693666481858,36.64888142,25896.0,25895.0,115.41650727]
["bitfinex","BTCUSD",1693666482058,36.69588642,25896.0,25895.0,115.41650727]
["bitfinex","BTCUSD",1693666482251,36.64864142,25896.0,25895.0,115.41650727]
["bitfinex","BTCUSD",1693666482562,36.69660642,25896.0,25895.0,115.41650727]
["bitfinex","BTCUSD",1693666482746,36.70627242,25896.0,25895.0,115.41650727]
["bitfinex","BTCUSD",1693666482966,36.69060642,25896.0,25895.0,115.41650727]
["bitfinex","BTCUSD",1693666483164,36.68772642,25896.0,25895.0,115.41650727]
["bitfinex","BTCUSD",1693666483592,36.68856642,25896.0,25895.0,115.03033233]
["bitfinex","BTCUSD",1693666483994,36.70956042,25896.0,25895.0,115.00033233]
["bitfinex","BTCUSD",1693666484169,36.66123542,25896.0,25895.0,115.00033233]
["bitfinex","BTCUSD",1693666484370,36.65032142,25896.0,25895.0,115.00033233]
["bitfinex","BTCUSD",1693666484876,36.69540642,25896.0,25895.0,115.00033233]
["bitfinex","BTCUSD",1693666485091,36.69444642,25896.0,25895.0,115.00033233]
["bitfinex","BTCUSD",1693666485240,36.69324642,25896.0,25895.0,115.00033233]
["bitfinex","BTCUSD",1693666485449,36.69360642,25896.0,25895.0,115.00033233]
["bitfinex","BTCUSD",1693666485822,36.69564642,25896.0,25895.0,115.00033233]
["bitfinex","BTCUSD",1693666485993,36.64720142,25896.0,25895.0,115.00033233]
["bitfinex","BTCUSD",1693666486216,36.69779042,25896.0,25895.0,115.00033233]
["bitfinex","BTCUSD",1693666486399,36.69359042,25896.0,25895.0,115.00033233]
["bitfinex","BTCUSD",1693666486715,36.65906542,25896.0,25895.0,115.00033233]
["bitfinex","BTCUSD",1693666486994,36.63899811,25896.0,25895.0,114.61415739]
["bitfinex","BTCUSD",1693666487199,36.68312311,25896.0,25895.0,114.61415739]
["bitfinex","BTCUSD",1693666487435,36.67724311,25896.0,25895.0,114.61415739]
["bitfinex","BTCUSD",1693666487541,36.67745611,25896.0,25895.0,114.61415739]
["bitfinex","BTCUSD",1693666488073,36.62853111,25896.0,25895.0,114.61415739]
["bitfinex","BTCUSD",1693666488271,36.68081611,25896.0,25895.0,114.61415739]
["bitfinex","BTCUSD",1693666488481,36.68033611,25896.0,25895.0,114.61415739]
["bitfinex","BTCUSD",1693666488698,36.68249611,25896.0,25895.0,114.61415739]
["bitfinex","BTCUSD",1693666488924,36.68861611,25896.0,25895.0,114.61415739]
["bitfinex","BTCUSD",1693666489290,36.64017111,25896.0,25895.0,114.61415739]
["bitfinex","BTCUSD",1693666489629,37.57951111,25896.0,25895.0,114.58883616]
["bitfinex","BTCUSD",1693666489827,38.57008611,25896.0,25895.0,114.58883616]
["bitfinex","BTCUSD",1693666490067,38.52116111,25896.0,25895.0,114.58883616]
["bitfinex","BTCUSD",1693666490274,38.58931357,25896.0,25895.0,114.58883616]
["bitfinex","BTCUSD",1693666490458,38.58919357,25896.0,25895.0,114.58883616]
["bitfinex","BTCUSD",1693666490661,38.58847357,25896.0,25895.0,114.58883616]
["bitfinex","BTCUSD",1693666490856,38.58835357,25896.0,25895.0,114.58883616]
["bitfinex","BTCUSD",1693666491077,38.58823357,25896.0,25895.0,114.58883616]
["bitfinex","BTCUSD",1693666491281,38.58811357,25896.0,25895.0,114.58883616]
["bitfinex","BTCUSD",1693666491568,38.52386857,25896.0,25895.0,114.58883616]
["bitfinex","BTCUSD",1693666491888,38.55911357,25896.0,25895.0,114.58883616]
["bitfinex","BTCUSD",1693666492005,38.51738857,25896.0,25895.0,114.58883616]
["bitfinex","BTCUSD",1693666492203,38.56259357,25896.0,25895.0,114.58883616]
["bitfinex","BTCUSD",1693666492427,38.51822857,25896.0,25895.0,114.58883616]
["bitfinex","BTCUSD",1693666492630,38.51666857,25896.0,25895.0,114.58883616]
["bitfinex","BTCUSD",1693666492831,38.56775357,25896.0,25895.0,114.58883616]
["bitfinex","BTCUSD",1693666493012,38.56727357,25896.0,25895.0,114.58883616]
["bitfinex","BTCUSD",1693666493205,38.51894857,25896.0,25895.0,114.58883616]
["bitfinex","BTCUSD",1693666493456,38.28995357,25896.0,25895.0,114.58883616]
["bitfinex","BTCUSD",1693666493656,38.28875357,25896.0,25895.0,114.58883616]
["bitfinex","BTCUSD",1693666493855,38.29487357,25896.0,25895.0,114.58883616]
["bitfinex","BTCUSD",1693666494033,38.24654857,25896.0,25895.0,114.58883616]
["bitfinex","BTCUSD",1693666494233,38.29511357,25896.0,25895.0,114.58883616]
["bitfinex","BTCUSD",1693666494583,38.28719357,25896.0,25895.0,114.58883616]
["bitfinex","BTCUSD",1693666494788,38.28779357,25896.0,25895.0,114.20266122]
["bitfinex","BTCUSD",1693666494992,38.23934857,25896.0,25895.0,114.20266122]
["bitfinex","BTCUSD",1693666495202,38.23370857,25896.0,25895.0,114.20266122]
["bitfinex","BTCUSD",1693666495354,38.23346857,25896.0,25895.0,114.20266122]
["bitfinex","BTCUSD",1693666495566,38.28947357,25896.0,25895.0,114.20266122]
["bitfinex","BTCUSD",1693666495759,38.28647357,25896.0,25895.0,114.20266122]
["bitfinex","BTCUSD",1693666495987,38.28935357,25896.0,25895.0,114.20266122]
["bitfinex","BTCUSD",1693666496260,38.24090857,25896.0,25895.0,114.20266122]
["bitfinex","BTCUSD",1693666496430,38.28923357,25896.0,25895.0,114.20266122]
["bitfinex","BTCUSD",1693666496661,38.28995357,25896.0,25895.0,114.20266122]
["bitfinex","BTCUSD",1693666496811,38.33839857,25896.0,25895.0,114.20266122]
["bitfinex","BTCUSD",1693666497019,38.29007357,25896.0,25895.0,114.20266122]
["bitfinex","BTCUSD",1693666497221,38.24366857,25896.0,25895.0,114.20266122]
["bitfinex","BTCUSD",1693666497556,38.24846857,25896.0,25895.0,114.20266122]
["bitfinex","BTCUSD",1693666497691,38.29175357,25896.0,25895.0,114.20266122]
["bitfinex","BTCUSD",1693666497894,38.09865357,25896.0,25895.0,114.20266122]
["bitfinex","BTCUSD",1693666498098,38.05020857,25896.0,25895.0,114.20266122]
["bitfinex","BTCUSD",1693666498297,38.09841357,25896.0,25895.0,114.20266122]
["bitfinex","BTCUSD",1693666498515,38.04920957,25896.0,25895.0,114.20266122]
["bitfinex","BTCUSD",1693666498717,38.24278957,25896.0,25895.0,114.20266122]
["bitfinex","BTCUSD",1693666498940,38.29075457,25896.0,25895.0,114.20266122]
["bitfinex","BTCUSD",1693666499143,38.10662557,25896.0,25895.0,113.81648628]
["bitfinex","BTCUSD",1693666499342,38.29816557,25896.0,25895.0,113.81648628]
["bitfinex","BTCUSD",1693666499673,38.24542957,25896.0,25895.0,113.75986402]
["bitfinex","BTCUSD",1693666500112,38.09849457,25896.0,25895.0,113.75986402]
["bitfinex","BTCUSD",1693666500313,38.29159457,25896.0,25895.0,113.75986402]
["bitfinex","BTCUSD",1693666500466,38.26624711,25896.0,25895.0,113.75986402]
["bitfinex","BTCUSD",1693666500645,38.21768211,25896.0,25895.0,113.75986402]
["bitfinex","BTCUSD",1693666500844,38.26624711,25896.0,25895.0,113.75986402]
["bitfinex","BTCUSD",1693666501045,38.27164711,25896.0,25895.0,113.75986402]
["bitfinex","BTCUSD",1693666501268,38.20664211,25896.0,25895.0,113.75986402]
["bitfinex","BTCUSD",1693666501450,38.27032711,25896.0,25895.0,113.75986402]
["bitfinex","BTCUSD",1693666501820,38.22236211,25896.0,25895.0,113.75986402]
["bitfinex","BTCUSD",1693666501974,38.27068711,25896.0,25895.0,113.75986402]
["bitfinex","BTCUSD",1693666502176,38.22260211,25896.0,25895.0,113.75986402]
["bitfinex","BTCUSD",1693666502376,38.26948152,25896.0,25895.0,113.75986402]
["bitfinex","BTCUSD",1693666502581,38.27008152,25896.0,25895.0,113.37368908]
["bitfinex","BTCUSD",1693666502785,38.27068152,25896.0,25895.0,113.37368908]
["bitfinex","BTCUSD",1693666502983,38.28551652,25896.0,25895.0,113.35469816]
["bitfinex","BTCUSD",1693666503324,38.27548152,25896.0,25895.0,113.35469816]
["bitfinex","BTCUSD",1693666503441,38.22691652,25896.0,25895.0,113.35469816]
["bitfinex","BTCUSD",1693666503637,38.27512152,25896.0,25895.0,113.32671232]
["bitfinex","BTCUSD",1693666503853,38.24710401,25896.0,25895.0,113.32671232]
["bitfinex","BTCUSD",1693666504055,38.28882901,25896.0,25895.0,113.35635933]
["bitfinex","BTCUSD",1693666504256,38.28558901,25896.0,25895.0,113.35635933]
["bitfinex","BTCUSD",1693666504457,38.28414901,25896.0,25895.0,113.35635933]
["bitfinex","BTCUSD",1693666504678,37.33337901,25896.0,25895.0,113.35635933]
["bitfinex","BTCUSD",1693666504887,37.29225401,25896.0,25895.0,113.35635933]
["bitfinex","BTCUSD",1693666505110,37.29273401,25896.0,25895.0,113.35635933]
["bitfinex","BTCUSD",1693666505342,37.33877901,25896.0,25895.0,113.35635933]
["bitfinex","BTCUSD",1693666505484,37.33399501,25896.0,25895.0,113.35635933]
["bitfinex","BTCUSD",1693666505691,40.28080539,25896.0,25895.0,113.32635933]
["bitfinex","BTCUSD",1693666505896,40.27828539,25896.0,25895.0,113.32635933]
["bitfinex","BTCUSD",1693666506092,40.27588539,25896.0,25895.0,112.94018439]
["bitfinex","BTCUSD",1693666506341,40.27072539,25896.0,25895.0,112.94018439]
["bitfinex","BTCUSD",1693666506542,40.22269239,25896.0,25895.0,112.94018439]
["bitfinex","BTCUSD",1693666506714,40.27065739,25896.0,25895.0,112.94018439]
["bitfinex","BTCUSD",1693666506929,40.22701239,25896.0,25895.0,112.94018439]
["bitfinex","BTCUSD",1693666507273,40.27533739,25896.0,25895.0,112.94018439]
["bitfinex","BTCUSD",1693666507408,40.22365239,25896.0,25895.0,112.94018439]
["bitfinex","BTCUSD",1693666507605,40.27221739,25896.0,25895.0,112.92119335]
["bitfinex","BTCUSD",1693666507863,40.27185739,25896.0,25895.0,112.92119335]
["bitfinex","BTCUSD",1693666508017,40.22605239,25896.0,25895.0,112.92119335]
["bitfinex","BTCUSD",1693666508367,40.22629239,25896.0,25895.0,112.92119335]
["bitfinex","BTCUSD",1693666508596,40.22641239,25896.0,25895.0,112.92119335]
["bitfinex","BTCUSD",1693666508721,40.27341739,25896.0,25895.0,112.92119335]
["bitfinex","BTCUSD",1693666509071,40.27365739,25896.0,25895.0,112.92119335]
["bitfinex","BTCUSD",1693666509302,40.27437739,25896.0,25895.0,112.92119335]
["bitfinex","BTCUSD",1693666509476,40.27473739,25896.0,25895.0,112.92119335]
["bitfinex","BTCUSD",1693666509686,40.22125239,25896.0,25895.0,112.92119335]
["bitfinex","BTCUSD",1693666509881,40.26897739,25896.0,25895.0,112.92119335]
["bitfinex","BTCUSD",1693666510084,40.26537739,25896.0,25895.0,112.92119335]
["bitfinex","BTCUSD",1693666510383,39.29678739,25896.0,25895.0,112.53501841]
["bitfinex","BTCUSD",1693666510582,39.30062739,25896.0,25895.0,112.53501841]
["bitfinex","BTCUSD",1693666510887,39.29846739,25896.0,25895.0,112.53501841]
["bitfinex","BTCUSD",1693666511088,39.25182239,25896.0,25895.0,112.50969719]
["bitfinex","BTCUSD",1693666511313,39.29786739,25896.0,25895.0,112.50969719]
["bitfinex","BTCUSD",1693666511517,39.29798739,25896.0,25895.0,112.50969719]
["bitfinex","BTCUSD",1693666511716,38.58660239,25896.0,25895.0,112.50969719]
["bitfinex","BTCUSD",1693666511921,38.62520739,25896.0,25895.0,112.50969719]
["bitfinex","BTCUSD",1693666512049,38.57256239,25896.0,25895.0,112.50969719]
["bitfinex","BTCUSD",1693666512227,38.62220739,25896.0,25895.0,112.50969719]
["bitfinex","BTCUSD",1693666512429,38.64232739,25896.0,25895.0,112.50969719]
["bitfinex","BTCUSD",1693666512653,38.64784739,25896.0,25895.0,112.50969719]
["bitfinex","BTCUSD",1693666512878,38.60348239,25896.0,25895.0,112.50969719]
["bitfinex","BTCUSD",1693666513050,39.13868239,25896.0,25895.0,112.50969719]
["bitfinex","BTCUSD",1693666513253,38.60192239,25896.0,25895.0,112.50969719]
["bitfinex","BTCUSD",1693666513481,38.60204239,25896.0,25895.0,112.50969719]
["bitfinex","BTCUSD",1693666513642,40.12328239,25896.0,25895.0,112.50969719]
["bitfinex","BTCUSD",1693666513841,40.18372739,25896.0,25895.0,112.50969719]
["bitfinex","BTCUSD",1693666514142,40.1123349,25896.0,25895.0,112.50969719]
["bitfinex","BTCUSD",1693666514385,40.1608999,25896.0,25895.0,112.50969719]
["bitfinex","BTCUSD",1693666514588,40.1600599,25896.0,25895.0,112.50969719]
["bitfinex","BTCUSD",1693666514938,40.1105349,25896.0,25895.0,112.50969719]
["bitfinex","BTCUSD",1693666515069,40.1600599,25896.0,25895.0,112.50969719]
["bitfinex","BTCUSD",1693666515266,40.1595799,25896.0,25895.0,112.50969719]
["bitfinex","BTCUSD",1693666515473,40.1590999,25896.0,25895.0,112.50969719]
["bitfinex","BTCUSD",1693666515693,40.1592199,25896.0,25895.0,112.50969719]
["bitfinex","BTCUSD",1693666515870,40.1593399,25896.0,25895.0,112.50969719]
["bitfinex","BTCUSD",1693666516066,40.5374549,25896.0,25895.0,112.50969719]
["bitfinex","BTCUSD",1693666516357,40.5822999,25896.0,25895.0,112.50969719]
["bitfinex","BTCUSD",1693666516555,40.5821799,25896.0,25895.0,112.50969719]
["bitfinex","BTCUSD",1693666516683,40.1086149,25896.0,25895.0,112.50969719]
["bitfinex","BTCUSD",1693666516888,39.6209889,25896.0,25895.0,112.47828356]
["bitfinex","BTCUSD",1693666517087,39.5721839,25896.0,25895.0,112.47828356]
["bitfinex","BTCUSD",1693666517343,40.0449089,25896.0,25895.0,112.47828356]
["bitfinex","BTCUSD",1693666517552,40.0465889,25896.0,25895.0,112.47828356]
["bitfinex","BTCUSD",1693666517758,39.6129299,25896.0,25895.0,112.47828356]
["bitfinex","BTCUSD",1693666517959,37.5937149,25896.0,25895.0,112.47828356]
["bitfinex","BTCUSD",1693666518291,37.5994399,25896.0,25895.0,112.47828356]
["bitfinex","BTCUSD",1693666518429,37.5997999,25896.0,25895.0,112.47828356]
["bitfinex","BTCUSD",1693666518690,37.6017199,25896.0,25895.0,112.47828356]
["bitfinex","BTCUSD",1693666518872,37.6027999,25896.0,25895.0,112.47828356]
["bitfinex","BTCUSD",1693666519072,37.6037599,25896.0,25895.0,112.47828356]
["bitfinex","BTCUSD",1693666519280,37.6024399,25896.0,25895.0,112.42028356]
["bitfinex","BTCUSD",1693666519452,37.6037599,25896.0,25895.0,112.42028356]
["bitfinex","BTCUSD",1693666519653,37.6039999,25896.0,25895.0,112.42028356]
["bitfinex","BTCUSD",1693666519854,37.6037599,25896.0,25895.0,112.42028356]
["bitfinex","BTCUSD",1693666520054,37.6038799,25896.0,25895.0,112.03410862]
["bitfinex","BTCUSD",1693666520257,37.6027999,25896.0,25895.0,112.03410862]
["bitfinex","BTCUSD",1693666520483,37.6036399,25896.0,25895.0,112.03410862]
["bitfinex","BTCUSD",1693666520686,37.6038799,25896.0,25895.0,112.03410862]
["bitfinex","BTCUSD",1693666520925,37.6042399,25896.0,25895.0,112.03410862]
["bitfinex","BTCUSD",1693666521155,37.6090399,25896.0,25895.0,112.03410862]
["bitfinex","BTCUSD",1693666521333,37.6072399,25896.0,25895.0,112.03410862]
["bitfinex","BTCUSD",1693666521558,37.6065199,25896.0,25895.0,112.03410862]
["bitfinex","BTCUSD",1693666521673,37.6023199,25896.0,25895.0,112.03410862]
["bitfinex","BTCUSD",1693666521879,37.6027999,25896.0,25895.0,112.03410862]
["bitfinex","BTCUSD",1693666522085,37.6031599,25896.0,25895.0,112.03410862]
["bitfinex","BTCUSD",1693666522286,37.6060399,25896.0,25895.0,112.03410862]
["bitfinex","BTCUSD",1693666522484,37.6079599,25896.0,25895.0,112.03410862]
["bitfinex","BTCUSD",1693666522710,37.6077199,25896.0,25895.0,112.03410862]
["bitfinex","BTCUSD",1693666522992,37.6083199,25896.0,25895.0,112.03410862]
["bitfinex","BTCUSD",1693666523193,37.6098799,25896.0,25895.0,112.03410862]
["bitfinex","BTCUSD",1693666523307,37.5617949,25896.0,25895.0,111.64793368]
["bitfinex","BTCUSD",1693666523505,37.5602349,25896.0,25895.0,111.64793368]
["bitfinex","BTCUSD",1693666523810,37.6093999,25896.0,25895.0,111.64793368]
["bitfinex","BTCUSD",1693666523984,37.6103599,25896.0,25895.0,111.64793368]
["bitfinex","BTCUSD",1693666524200,38.5750999,25896.0,25895.0,111.64793368]
["bitfinex","BTCUSD",1693666524402,38.5744999,25896.0,25895.0,111.64793368]
["bitfinex","BTCUSD",1693666524619,38.5754599,25896.0,25895.0,111.64793368]
["bitfinex","BTCUSD",1693666524786,38.5758199,25896.0,25895.0,111.64793368]
["bitfinex","BTCUSD",1693666524954,38.5785799,25896.0,25895.0,111.64793368]
["bitfinex","BTCUSD",1693666525147,38.5294149,25896.0,25895.0,111.64793368]
["bitfinex","BTCUSD",1693666525353,38.5802599,25896.0,25895.0,111.62261375]
["bitfinex","BTCUSD",1693666525577,38.5916599,25896.0,25895.0,111.62261375]
["bitfinex","BTCUSD",1693666525773,38.5887799,25896.0,25895.0,111.62261375]
["bitfinex","BTCUSD",1693666525977,38.5364949,25896.0,25895.0,111.62261375]
["bitfinex","BTCUSD",1693666526176,38.5868599,25896.0,25895.0,111.62261375]
["bitfinex","BTCUSD",1693666526391,38.5819399,25896.0,25895.0,111.62261375]
["bitfinex","BTCUSD",1693666526599,38.5813399,25896.0,25895.0,111.62261375]
["bitfinex","BTCUSD",1693666526801,39.1398199,25896.0,25895.0,111.58299825]
["bitfinex","BTCUSD",1693666526999,39.5809349,25896.0,25895.0,111.19682331]
["bitfinex","BTCUSD",1693666527174,39.5724899,25896.0,25895.0,111.19682331]
["bitfinex","BTCUSD",1693666527373,39.1480899,25896.0,25895.0,111.19682331]
["bitfinex","BTCUSD",1693666527598,39.1454499,25896.0,25895.0,111.19682331]
["bitfinex","BTCUSD",1693666527961,40.0515019,25896.0,25895.0,111.19682331]
["bitfinex","BTCUSD",1693666528095,40.0510219,25896.0,25895.0,111.16782331]
["bitfinex","BTCUSD",1693666528291,40.0498219,25896.0,25895.0,111.16782331]
["bitfinex","BTCUSD",1693666528516,40.0557019,25896.0,25895.0,111.16782331]
["bitfinex","BTCUSD",1693666528738,40.4805819,25896.0,25895.0,111.16782331]
["bitfinex","BTCUSD",1693666529040,40.0540219,25896.0,25895.0,111.16782331]
["bitfinex","BTCUSD",1693666529245,40.0524619,25896.0,25895.0,111.16782331]
["bitfinex","BTCUSD",1693666529444,40.0500619,25896.0,25895.0,111.16782331]
["bitfinex","BTCUSD",1693666529740,40.4757819,25896.0,25895.0,111.16782331]
["bitfinex","BTCUSD",1693666529876,40.4736219,25896.0,25895.0,111.1372304]
["bitfinex","BTCUSD",1693666530110,40.0486219,25896.0,25895.0,110.75105546]
["bitfinex","BTCUSD",1693666530308,40.7207719,25896.0,25895.0,110.74718313]
["bitfinex","BTCUSD",1693666530760,40.7220919,25896.0,25895.0,110.74718313]
["bitfinex","BTCUSD",1693666531076,40.74299903,25896.0,25895.0,110.73957975]
["bitfinex","BTCUSD",1693666531402,40.74587903,25896.0,25895.0,110.71057975]
["bitfinex","BTCUSD",1693666531605,40.74959903,25896.0,25895.0,110.71057975]
["bitfinex","BTCUSD",1693666531780,40.21607903,25896.0,25895.0,110.71057975]
["bitfinex","BTCUSD",1693666531985,39.77486681,25896.0,25895.0,110.71057975]
["bitfinex","BTCUSD",1693666532183,39.77402681,25896.0,25895.0,110.71836739]
["bitfinex","BTCUSD",1693666532383,39.76430681,25896.0,25895.0,110.71836739]
["bitfinex","BTCUSD",1693666532585,39.77318681,25896.0,25895.0,110.71836739]
["bitfinex","BTCUSD",1693666532777,39.77234681,25896.0,25895.0,110.71836739]
["bitfinex","BTCUSD",1693666533021,39.77138681,25896.0,25895.0,110.71171722]
["bitfinex","BTCUSD",1693666533226,39.77102681,25896.0,25895.0,110.71171722]
["bitfinex","BTCUSD",1693666533508,39.77114681,25896.0,25895.0,110.32554228]
["bitfinex","BTCUSD",1693666533735,39.76934681,25896.0,25895.0,110.32554228]
["bitfinex","BTCUSD",1693666533997,39.76886681,25896.0,25895.0,110.32554228]
["bitfinex","BTCUSD",1693666534172,39.76898681,25896.0,25895.0,110.32554228]
["bitfinex","BTCUSD",1693666534372,40.19842681,25896.0,25895.0,110.32554228]
["bitfinex","BTCUSD",1693666534597,39.77378681,25896.0,25895.0,110.32554228]
["bitfinex","BTCUSD",1693666534872,39.77486681,25896.0,25895.0,110.32554228]
["bitfinex","BTCUSD",1693666535096,40.89773281,25896.0,25895.0,110.32554228]
["bitfinex","BTCUSD",1693666535305,40.89977281,25896.0,25895.0,110.32554228]
["bitfinex","BTCUSD",1693666535435,40.90157281,25896.0,25895.0,110.32554228]
["bitfinex","BTCUSD",1693666535641,40.90685281,25896.0,25895.0,110.32554228]
["bitfinex","BTCUSD",1693666535980,40.90673281,25896.0,25895.0,110.32554228]
["bitfinex","BTCUSD",1693666536137,40.88842481,25896.0,25895.0,110.32554228]
["bitfinex","BTCUSD",1693666536344,40.45862481,25896.0,25895.0,110.32554228]
["bitfinex","BTCUSD",1693666536550,39.92232981,25896.0,25895.0,110.32554228]
["bitfinex","BTCUSD",1693666536748,40.67527981,25896.0,25895.0,109.93936734]
["bitfinex","BTCUSD",1693666536950,40.66363981,25896.0,25895.0,109.93936734]
["bitfinex","BTCUSD",1693666537152,40.66375981,25896.0,25895.0,109.93936734]
["bitfinex","BTCUSD",1693666537353,40.66387981,25896.0,25895.0,109.93936734]
["bitfinex","BTCUSD",1693666537618,40.66435981,25896.0,25895.0,109.93936734]
["bitfinex","BTCUSD",1693666537819,40.66339981,25896.0,25895.0,109.93936734]
["bitfinex","BTCUSD",1693666538019,40.66351981,25896.0,25895.0,109.93936734]
["bitfinex","BTCUSD",1693666538178,40.66159981,25896.0,25895.0,109.93936734]
["bitfinex","BTCUSD",1693666538492,40.65175981,25896.0,25895.0,109.93936734]
["bitfinex","BTCUSD",1693666538693,40.66363981,25896.0,25895.0,109.93936734]
["bitfinex","BTCUSD",1693666539111,40.59870181,25896.0,25895.0,109.93936734]
["bitfinex","BTCUSD",1693666539422,40.59318181,25896.0,25895.0,109.93936734]
["bitfinex","BTCUSD",1693666539557,40.59306181,25896.0,25895.0,109.93936734]
["bitfinex","BTCUSD",1693666540083,40.59954181,25896.0,25895.0,109.5531924]
["bitfinex","BTCUSD",1693666540639,40.60206181,25896.0,25895.0,109.5531924]
["bitfinex","BTCUSD",1693666540815,40.60110181,25896.0,25895.0,109.5531924]
["bitfinex","BTCUSD",1693666541020,40.58091468,25896.0,25895.0,109.5531924]
["bitfinex","BTCUSD",1693666541540,40.58103468,25896.0,25895.0,109.5531924]
["bitfinex","BTCUSD",1693666541730,40.58091468,25896.0,25895.0,109.5226224]
["bitfinex","BTCUSD",1693666541910,40.57899468,25896.0,25895.0,109.5226224]
["bitfinex","BTCUSD",1693666542120,40.58079468,25896.0,25895.0,109.5226224]
["bitfinex","BTCUSD",1693666542463,40.57983468,25896.0,25895.0,109.5226224]
["bitfinex","BTCUSD",1693666542646,40.58055468,25896.0,25895.0,109.5226224]
["bitfinex","BTCUSD",1693666542860,40.57695468,25896.0,25895.0,109.5226224]
["bitfinex","BTCUSD",1693666543288,40.57923468,25896.0,25895.0,109.5226224]
["bitfinex","BTCUSD",1693666543440,40.57827468,25896.0,25895.0,109.5226224]
["bitfinex","BTCUSD",1693666543648,40.57791468,25896.0,25895.0,109.13644746]
["bitfinex","BTCUSD",1693666543907,40.59123068,25896.0,25895.0,109.11112605]
["bitfinex","BTCUSD",1693666544030,40.59447068,25896.0,25895.0,109.11112605]
["bitfinex","BTCUSD",1693666544220,40.59243068,25896.0,25895.0,109.08005605]
["bitfinex","BTCUSD",1693666544444,40.61249819,25896.0,25895.0,109.08005605]
["bitfinex","BTCUSD",1693666544831,40.61237819,25896.0,25895.0,109.08005605]
["bitfinex","BTCUSD",1693666545199,40.58946419,25896.0,25895.0,109.08005605]
["bitfinex","BTCUSD",1693666545399,40.60287219,25896.0,25895.0,109.08005605]
["bitfinex","BTCUSD",1693666545605,40.19633219,25896.0,25895.0,109.08005605]
["bitfinex","BTCUSD",1693666545916,40.19621219,25896.0,25895.0,109.08005605]
["bitfinex","BTCUSD",1693666546039,40.19657219,25896.0,25895.0,109.08005605]
["bitfinex","BTCUSD",1693666546240,40.19717219,25896.0,25895.0,109.08005605]
["bitfinex","BTCUSD",1693666546440,40.19705219,25896.0,25895.0,109.08005605]
["bitfinex","BTCUSD",1693666546683,40.19681219,25896.0,25895.0,109.08005605]
["bitfinex","BTCUSD",1693666546893,40.19705219,25896.0,25895.0,108.69388111]
["bitfinex","BTCUSD",1693666547069,40.18400419,25896.0,25895.0,108.69388111]
["bitfinex","BTCUSD",1693666547269,40.18388419,25896.0,25895.0,108.69388111]
["bitfinex","BTCUSD",1693666547638,40.19647419,25896.0,25895.0,108.69388111]
["bitfinex","BTCUSD",1693666547830,40.19731419,25896.0,25895.0,108.69388111]
["bitfinex","BTCUSD",1693666548220,40.19719419,25896.0,25895.0,108.69388111]
["bitfinex","BTCUSD",1693666548451,40.19911419,25896.0,25895.0,108.69388111]
["bitfinex","BTCUSD",1693666548570,40.19743419,25896.0,25895.0,108.69388111]
["bitfinex","BTCUSD",1693666548773,40.19755419,25896.0,25895.0,108.69388111]
["bitfinex","BTCUSD",1693666549043,40.19695419,25896.0,25895.0,108.69388111]
["bitfinex","BTCUSD",1693666549290,40.19647419,25896.0,25895.0,108.66488111]
["bitfinex","BTCUSD",1693666549491,40.19671419,25896.0,25895.0,108.66488111]
["bitfinex","BTCUSD",1693666549671,40.18508319,25896.0,25895.0,108.66488111]
["bitfinex","BTCUSD",1693666549873,40.19845819,25896.0,25895.0,108.66488111]
["bitfinex","BTCUSD",1693666550215,40.18460319,25896.0,25895.0,108.27870617]
["bitfinex","BTCUSD",1693666550421,40.18424319,25896.0,25895.0,108.27870617]
["bitfinex","BTCUSD",1693666550712,40.18400319,25896.0,25895.0,108.27870617]
["bitfinex","BTCUSD",1693666550918,40.18388319,25896.0,25895.0,108.27870617]
["bitfinex","BTCUSD",1693666551121,40.18400319,25896.0,25895.0,108.27870617]
["bitfinex","BTCUSD",1693666551321,40.18340319,25896.0,25895.0,108.27870617]
["bitfinex","BTCUSD",1693666551539,40.18496319,25896.0,25895.0,108.27870617]
["bitfinex","BTCUSD",1693666551743,40.20362919,25896.0,25895.0,108.27870617]
["bitfinex","BTCUSD",1693666551855,40.18472319,25896.0,25895.0,108.27870617]
["bitfinex","BTCUSD",1693666552223,40.18448319,25896.0,25895.0,108.27870617]
["bitfinex","BTCUSD",1693666552671,40.18484319,25896.0,25895.0,108.27870617]
["bitfinex","BTCUSD",1693666552853,40.18448319,25896.0,25895.0,108.27870617]
["bitfinex","BTCUSD",1693666553153,40.18184319,25896.0,25895.0,108.27870617]
["bitfinex","BTCUSD",1693666553352,40.60708319,25896.0,25895.0,108.22870617]
["bitfinex","BTCUSD",1693666553578,40.19310419,25896.0,25895.0,108.19970617]
["bitfinex","BTCUSD",1693666553757,40.19226419,25896.0,25895.0,107.81353123]
["bitfinex","BTCUSD",1693666553908,40.18950419,25896.0,25895.0,107.81353123]
["bitfinex","BTCUSD",1693666554104,40.18902419,25896.0,25895.0,107.81353123]
["bitfinex","BTCUSD",1693666554299,40.17982419,25896.0,25895.0,107.81353123]
["bitfinex","BTCUSD",1693666554497,40.14991668,25896.0,25895.0,107.81353123]
["bitfinex","BTCUSD",1693666554701,40.14679668,25896.0,25895.0,107.81353123]
["bitfinex","BTCUSD",1693666554982,40.14175668,25896.0,25895.0,107.81353123]
["bitfinex","BTCUSD",1693666555464,40.63603768,25896.0,25895.0,107.78200306]
["bitfinex","BTCUSD",1693666555704,41.27555868,25896.0,25895.0,106.33240406]
["bitfinex","BTCUSD",1693666555973,40.12847768,25896.0,25895.0,106.07867106]
["bitfinex","BTCUSD",1693666556183,40.12979768,25896.0,25895.0,105.83790906]
["bitfinex","BTCUSD",1693666556337,40.12967768,25896.0,25895.0,105.83790906]
["bitfinex","BTCUSD",1693666556565,40.12919768,25896.0,25895.0,105.83790906]
["bitfinex","BTCUSD",1693666556771,40.12859768,25896.0,25895.0,105.83790906]
["bitfinex","BTCUSD",1693666557019,40.12907768,25896.0,25895.0,105.45173412]
["bitfinex","BTCUSD",1693666557222,40.12751768,25896.0,25895.0,105.45173412]
["bitfinex","BTCUSD",1693666557428,41.96091868,25896.0,25895.0,104.68529009]
["bitfinex","BTCUSD",1693666557601,41.98047868,25896.0,25895.0,103.70181628]
["bitfinex","BTCUSD",1693666557808,40.92329668,25896.0,25895.0,103.29918228]
["bitfinex","BTCUSD",1693666557963,41.05587892,25896.0,25895.0,102.96172028]
["bitfinex","BTCUSD",1693666558165,40.94360492,25896.0,25895.0,102.32681828]
["bitfinex","BTCUSD",1693666558364,40.94120492,25896.0,25895.0,101.75333128]
["bitfinex","BTCUSD",1693666558609,40.94036492,25896.0,25895.0,101.75333128]
["bitfinex","BTCUSD",1693666558805,40.93904492,25896.0,25895.0,101.75333128]
["bitfinex","BTCUSD",1693666558987,40.93880492,25896.0,25895.0,101.75333128]
["bitfinex","BTCUSD",1693666559284,40.93892492,25896.0,25895.0,101.75333128]
["bitfinex","BTCUSD",1693666559484,41.05107892,25896.0,25895.0,101.72433128]
["bitfinex","BTCUSD",1693666559712,41.05251892,25896.0,25895.0,101.72433128]
["bitfinex","BTCUSD",1693666559906,40.94000492,25896.0,25895.0,101.72433128]
["bitfinex","BTCUSD",1693666560246,40.94024492,25896.0,25895.0,101.72433128]
["bitfinex","BTCUSD",1693666560475,40.93868492,25896.0,25895.0,101.33815634]
["bitfinex","BTCUSD",1693666560675,40.93844492,25896.0,25895.0,101.33815634]
["bitfinex","BTCUSD",1693666560832,40.94024492,25896.0,25895.0,101.33815634]
["bitfinex","BTCUSD",1693666561267,38.98038454,25896.0,25895.0,101.33815634]
["bitfinex","BTCUSD",1693666561436,38.98002454,25896.0,25895.0,101.33815634]
["bitfinex","BTCUSD",1693666561620,38.97774454,25896.0,25895.0,101.33815634]
["bitfinex","BTCUSD",1693666562063,38.97618454,25896.0,25895.0,101.33815634]
["bitfinex","BTCUSD",1693666562265,38.97594454,25896.0,25895.0,101.33815634]
["bitfinex","BTCUSD",1693666562465,38.97846454,25896.0,25895.0,101.33815634]
["bitfinex","BTCUSD",1693666562671,38.97810454,25896.0,25895.0,101.11443634]
["bitfinex","BTCUSD",1693666562823,38.9575563,25896.0,25895.0,101.11443634]
["bitfinex","BTCUSD",1693666563195,40.92041668,25896.0,25895.0,101.11443634]
["bitfinex","BTCUSD",1693666563398,42.63474068,25896.0,25895.0,101.11443634]
["bitfinex","BTCUSD",1693666563542,42.63126068,25896.0,25895.0,101.11443634]
["bitfinex","BTCUSD",1693666563740,42.63054068,25896.0,25895.0,100.7282614]
["bitfinex","BTCUSD",1693666564057,42.62994068,25896.0,25895.0,100.7282614]
["bitfinex","BTCUSD",1693666564281,42.77309268,25896.0,25895.0,100.7282614]
["bitfinex","BTCUSD",1693666564480,46.89583968,25896.0,25895.0,98.5807594]
["bitfinex","BTCUSD",1693666564683,45.98190568,25896.0,25895.0,98.5807594]
["bitfinex","BTCUSD",1693666564963,46.47647968,25896.0,25895.0,98.5807594]
["bitfinex","BTCUSD",1693666565161,46.52364568,25896.0,25895.0,97.40819556]
["bitfinex","BTCUSD",1693666565378,46.47027968,25896.0,25895.0,97.04563356]
["bitfinex","BTCUSD",1693666565545,45.68833868,25896.0,25895.0,96.69711956]
["bitfinex","BTCUSD",1693666565749,44.81911768,25896.0,25895.0,96.69711956]
["bitfinex","BTCUSD",1693666565954,44.74431168,25896.0,25895.0,96.69711956]
["bitfinex","BTCUSD",1693666566153,44.74179168,25896.0,25895.0,96.69711956]
["bitfinex","BTCUSD",1693666566312,44.79423768,25896.0,25895.0,96.69711956]
["bitfinex","BTCUSD",1693666566521,45.76563768,25896.0,25895.0,96.66711956]
["bitfinex","BTCUSD",1693666566719,45.71851368,25896.0,25895.0,96.66711956]
["bitfinex","BTCUSD",1693666566919,45.71851368,25896.0,25895.0,95.25042947]
["bitfinex","BTCUSD",1693666566920,45.71807368,25896.0,25895.0,95.25042947]
["bitfinex","BTCUSD",1693666567119,45.68967359,25896.0,25895.0,94.07010353]
["bitfinex","BTCUSD",1693666567371,45.68631359,25896.0,25895.0,93.54066953]
["bitfinex","BTCUSD",1693666567544,45.73780259,25896.0,25895.0,93.54066953]
["bitfinex","BTCUSD",1693666567744,45.68743359,25896.0,25895.0,93.54066953]
["bitfinex","BTCUSD",1693666567925,45.73512259,25896.0,25895.0,93.54066953]
["bitfinex","BTCUSD",1693666568137,45.73588259,25896.0,25895.0,93.54066953]
["bitfinex","BTCUSD",1693666568338,45.73644259,25896.0,25895.0,93.54066953]
["bitfinex","BTCUSD",1693666568543,45.73668259,25896.0,25895.0,93.54066953]
["bitfinex","BTCUSD",1693666568742,45.74044259,25896.0,25895.0,93.54066953]
["bitfinex","BTCUSD",1693666569114,45.68947359,25896.0,25895.0,93.54066953]
["bitfinex","BTCUSD",1693666569322,45.69507359,25896.0,25895.0,93.54066953]
["bitfinex","BTCUSD",1693666569536,45.94420259,25896.0,25895.0,93.54066953]
["bitfinex","BTCUSD",1693666569704,45.90145359,25896.0,25895.0,93.54066953]
["bitfinex","BTCUSD",1693666569860,42.74451959,25896.0,25895.0,93.33449453]
["bitfinex","BTCUSD",1693666570226,42.72467959,25896.0,25895.0,93.11880153]
["bitfinex","BTCUSD",1693666570433,42.72615959,25896.0,25895.0,93.11880153]
["bitfinex","BTCUSD",1693666570609,42.77324859,25896.0,25895.0,92.73262659]
["bitfinex","BTCUSD",1693666570827,42.76808859,25896.0,25895.0,92.73262659]
["bitfinex","BTCUSD",1693666570947,42.72231959,25896.0,25895.0,92.73262659]
["bitfinex","BTCUSD",1693666571153,42.76952859,25896.0,25895.0,92.73262659]
["bitfinex","BTCUSD",1693666571348,42.76640859,25896.0,25895.0,92.73262659]
["bitfinex","BTCUSD",1693666571577,42.72063959,25896.0,25895.0,92.73262659]
["bitfinex","BTCUSD",1693666571778,42.76724859,25896.0,25895.0,92.73262659]
["bitfinex","BTCUSD",1693666572004,42.77460859,25896.0,25895.0,92.73262659]
["bitfinex","BTCUSD",1693666572203,42.77132859,25896.0,25895.0,92.73262659]
["bitfinex","BTCUSD",1693666572500,42.77012859,25896.0,25895.0,92.71027756]
["bitfinex","BTCUSD",1693666572679,42.72555959,25896.0,25895.0,92.70536044]
["bitfinex","BTCUSD",1693666572907,42.77076859,25896.0,25895.0,92.70536044]
["bitfinex","BTCUSD",1693666573024,42.72227959,25896.0,25895.0,92.70536044]
["bitfinex","BTCUSD",1693666573249,42.72723959,25896.0,25895.0,92.70536044]
["bitfinex","BTCUSD",1693666573450,42.72311959,25896.0,25895.0,92.70536044]
["bitfinex","BTCUSD",1693666573702,42.77424859,25896.0,25895.0,92.70536044]
["bitfinex","BTCUSD",1693666573899,42.77228859,25896.0,25895.0,92.3191855]
["bitfinex","BTCUSD",1693666574152,42.76699859,25896.0,25895.0,92.3191855]
["bitfinex","BTCUSD",1693666574447,42.72278959,25896.0,25895.0,92.3191855]
["bitfinex","BTCUSD",1693666574650,41.31126859,25896.0,25895.0,92.3191855]
["bitfinex","BTCUSD",1693666574954,41.31418859,25896.0,25895.0,92.3191855]
["bitfinex","BTCUSD",1693666575158,40.81094859,25896.0,25895.0,92.3191855]
["bitfinex","BTCUSD",1693666575358,40.78498959,25896.0,25895.0,92.3191855]
["bitfinex","BTCUSD",1693666575594,40.00502159,25896.0,25895.0,92.3191855]
["bitfinex","BTCUSD",1693666575797,40.00226159,25896.0,25895.0,92.3191855]
["bitfinex","BTCUSD",1693666576007,39.99470159,25896.0,25895.0,92.3191855]
["bitfinex","BTCUSD",1693666576208,40.03564059,25896.0,25895.0,92.3191855]
["bitfinex","BTCUSD",1693666576415,40.52556159,25896.0,25895.0,92.3191855]
["bitfinex","BTCUSD",1693666576596,40.48459859,25896.0,25895.0,92.3191855]
["bitfinex","BTCUSD",1693666576731,40.51090736,25896.0,25895.0,92.2901855]
["bitfinex","BTCUSD",1693666576927,40.52554736,25896.0,25895.0,92.2901855]
["bitfinex","BTCUSD",1693666577132,40.52758736,25896.0,25895.0,91.90401056]
["bitfinex","BTCUSD",1693666577334,40.52614736,25896.0,25895.0,91.90401056]
["bitfinex","BTCUSD",1693666577533,40.52290736,25896.0,25895.0,91.90401056]
["bitfinex","BTCUSD",1693666577739,40.52182736,25896.0,25895.0,91.90401056]
["bitfinex","BTCUSD",1693666577942,40.51690736,25896.0,25895.0,91.90401056]
["bitfinex","BTCUSD",1693666578366,40.51702736,25896.0,25895.0,91.90401056]
["bitfinex","BTCUSD",1693666578646,40.52050736,25896.0,25895.0,91.90401056]
["bitfinex","BTCUSD",1693666578849,40.51990736,25896.0,25895.0,91.90401056]
["bitfinex","BTCUSD",1693666579086,40.52002736,25896.0,25895.0,91.90401056]
["bitfinex","BTCUSD",1693666579285,40.52434736,25896.0,25895.0,91.90401056]
["bitfinex","BTCUSD",1693666579536,41.64347336,25896.0,25895.0,91.90401056]
["bitfinex","BTCUSD",1693666579869,41.66507336,25896.0,25895.0,91.90401056]
["bitfinex","BTCUSD",1693666580075,41.66387336,25896.0,25895.0,91.90401056]
["bitfinex","BTCUSD",1693666580430,40.47572236,25896.0,25895.0,91.90401056]
["bitfinex","BTCUSD",1693666580804,40.46912236,25896.0,25895.0,91.51783562]
["bitfinex","BTCUSD",1693666580960,40.50112436,25896.0,25895.0,91.51783562]
["bitfinex","BTCUSD",1693666581363,40.50124436,25896.0,25895.0,91.51783562]
["bitfinex","BTCUSD",1693666581570,40.50184436,25896.0,25895.0,91.51783562]
["bitfinex","BTCUSD",1693666581743,40.51428036,25896.0,25895.0,91.51783562]
["bitfinex","BTCUSD",1693666581947,40.51476036,25896.0,25895.0,91.51783562]
["bitfinex","BTCUSD",1693666582143,40.51560036,25896.0,25895.0,91.51783562]
["bitfinex","BTCUSD",1693666582348,40.50408136,25896.0,25895.0,91.51783562]
["bitfinex","BTCUSD",1693666582648,40.49784136,25896.0,25895.0,91.51783562]
["bitfinex","BTCUSD",1693666582899,40.49880136,25896.0,25895.0,91.51783562]
["bitfinex","BTCUSD",1693666583042,40.49796136,25896.0,25895.0,91.51783562]
["bitfinex","BTCUSD",1693666583244,40.49940136,25896.0,25895.0,91.51783562]
["bitfinex","BTCUSD",1693666583448,40.49508136,25896.0,25895.0,91.51783562]
["bitfinex","BTCUSD",1693666583651,40.49976136,25896.0,25895.0,91.51783562]
["bitfinex","BTCUSD",1693666583853,40.49664136,25896.0,25895.0,91.13166068]
["bitfinex","BTCUSD",1693666584056,40.48992136,25896.0,25895.0,91.13166068]
["bitfinex","BTCUSD",1693666584339,40.49820136,25896.0,25895.0,91.13166068]
["bitfinex","BTCUSD",1693666584559,40.31168136,25896.0,25895.0,91.13166068]
["bitfinex","BTCUSD",1693666584774,38.30728003,25896.0,25895.0,91.13166068]
["bitfinex","BTCUSD",1693666584988,37.78939675,25896.0,25895.0,91.13166068]
["bitfinex","BTCUSD",1693666585190,37.7922482,25896.0,25895.0,91.13166068]
["bitfinex","BTCUSD",1693666585403,37.7931482,25896.0,25895.0,91.13166068]
["bitfinex","BTCUSD",1693666585606,37.7937482,25896.0,25895.0,91.13166068]
["bitfinex","BTCUSD",1693666585792,37.33782003,25896.0,25895.0,91.13166068]
["bitfinex","BTCUSD",1693666585983,37.79518904,25896.0,25895.0,91.13166068]
["bitfinex","BTCUSD",1693666586233,37.96515093,25896.0,25895.0,91.13166068]
["bitfinex","BTCUSD",1693666586434,37.78546027,25896.0,25895.0,91.13166068]
["bitfinex","BTCUSD",1693666586608,37.78888027,25896.0,25895.0,91.13166068]
["bitfinex","BTCUSD",1693666586857,37.79044027,25896.0,25895.0,91.13166068]
["bitfinex","BTCUSD",1693666587155,37.79134027,25896.0,25895.0,91.13166068]
["bitfinex","BTCUSD",1693666587382,38.17405444,25896.0,25895.0,90.74548574]
["bitfinex","BTCUSD",1693666587586,37.92054643,25896.0,25895.0,90.74548574]
["bitfinex","BTCUSD",1693666587791,38.23830643,25896.0,25895.0,90.74548574]
["bitfinex","BTCUSD",1693666587966,38.28771543,25896.0,25895.0,90.74548574]
["bitfinex","BTCUSD",1693666588187,38.12906743,25896.0,25895.0,90.74548574]
["bitfinex","BTCUSD",1693666588306,38.12582743,25896.0,25895.0,90.74548574]
["bitfinex","BTCUSD",1693666588505,37.92642743,25896.0,25895.0,90.74548574]
["bitfinex","BTCUSD",1693666588708,36.59945743,25896.0,25895.0,90.74548574]
["bitfinex","BTCUSD",1693666588906,36.18272326,25896.0,25895.0,90.74548574]
["bitfinex","BTCUSD",1693666589200,36.10327983,25896.0,25895.0,90.74548574]
["bitfinex","BTCUSD",1693666589398,36.10141983,25896.0,25895.0,90.74548574]
["bitfinex","BTCUSD",1693666589616,36.11353983,25896.0,25895.0,90.74548574]
["bitfinex","BTCUSD",1693666589803,36.57426907,25896.0,25895.0,90.74548574]
["bitfinex","BTCUSD",1693666590009,36.12067983,25896.0,25895.0,90.74548574]
["bitfinex","BTCUSD",1693666590210,36.510054,25896.0,25895.0,90.74548574]
["bitfinex","BTCUSD",1693666590440,36.514194,25896.0,25895.0,90.74548574]
["bitfinex","BTCUSD",1693666590657,37.481254,25896.0,25895.0,90.74548574]
["bitfinex","BTCUSD",1693666590861,37.477774,25896.0,25895.0,90.3593108]
["bitfinex","BTCUSD",1693666591055,37.478974,25896.0,25895.0,90.3593108]
["bitfinex","BTCUSD",1693666591276,37.480894,25896.0,25895.0,90.3593108]
["bitfinex","BTCUSD",1693666591559,37.480414,25896.0,25895.0,90.3593108]
["bitfinex","BTCUSD",1693666591755,37.480054,25896.0,25895.0,90.3593108]
["bitfinex","BTCUSD",1693666591989,37.481434,25896.0,25895.0,90.3593108]
["bitfinex","BTCUSD",1693666592167,37.481734,25896.0,25895.0,90.3593108]
["bitfinex","BTCUSD",1693666592362,37.483654,25896.0,25895.0,90.3593108]
["bitfinex","BTCUSD",1693666592575,37.484074,25896.0,25895.0,90.3593108]
["bitfinex","BTCUSD",1693666592776,37.484734,25896.0,25895.0,90.3593108]
["bitfinex","BTCUSD",1693666592974,37.485334,25896.0,25895.0,90.3593108]
["bitfinex","BTCUSD",1693666593179,37.484494,25896.0,25895.0,90.3593108]
["bitfinex","BTCUSD",1693666593414,37.94109836,25896.0,25895.0,90.3593108]
["bitfinex","BTCUSD",1693666593607,37.94079836,25896.0,25895.0,90.3593108]
["bitfinex","BTCUSD",1693666593884,37.93875836,25896.0,25895.0,90.3593108]
["bitfinex","BTCUSD",1693666594085,37.94067836,25896.0,25895.0,89.97313586]
["bitfinex","BTCUSD",1693666594336,37.76164536,25896.0,25895.0,89.97313586]
["bitfinex","BTCUSD",1693666594543,37.423292,25896.0,25895.0,89.97313586]
["bitfinex","BTCUSD",1693666594756,37.424132,25896.0,25895.0,89.97313586]
["bitfinex","BTCUSD",1693666594895,37.424852,25896.0,25895.0,89.97313586]
["bitfinex","BTCUSD",1693666595100,37.425632,25896.0,25895.0,89.97313586]
["bitfinex","BTCUSD",1693666595321,37.429232,25896.0,25895.0,89.97313586]
["bitfinex","BTCUSD",1693666595542,37.429832,25896.0,25895.0,89.97313586]
["bitfinex","BTCUSD",1693666595698,37.429052,25896.0,25895.0,89.97313586]
["bitfinex","BTCUSD",1693666595895,37.428212,25896.0,25895.0,89.97313586]
["bitfinex","BTCUSD",1693666596366,37.429952,25896.0,25895.0,89.97313586]
["bitfinex","BTCUSD",1693666596565,37.430192,25896.0,25895.0,89.97313586]
["bitfinex","BTCUSD",1693666596769,37.430792,25896.0,25895.0,89.97313586]
["bitfinex","BTCUSD",1693666596973,37.430912,25896.0,25895.0,89.97313586]
["bitfinex","BTCUSD",1693666597186,37.431152,25896.0,25895.0,90.07794986]
["bitfinex","BTCUSD",1693666597383,37.431572,25896.0,25895.0,89.69177492]
["bitfinex","BTCUSD",1693666597585,37.431632,25896.0,25895.0,89.69177492]
["bitfinex","BTCUSD",1693666597792,37.431752,25896.0,25895.0,89.69177492]
["bitfinex","BTCUSD",1693666597991,37.432052,25896.0,25895.0,89.69177492]
["bitfinex","BTCUSD",1693666598294,28.448813,25896.0,25895.0,89.69177492]
["bitfinex","BTCUSD",1693666598614,28.450193,25896.0,25895.0,89.69177492]
["bitfinex","BTCUSD",1693666598819,28.449413,25896.0,25895.0,89.69177492]
["bitfinex","BTCUSD",1693666598950,28.450073,25896.0,25895.0,89.69177492]
["bitfinex","BTCUSD",1693666599158,28.453673,25896.0,25895.0,89.69177492]
["bitfinex","BTCUSD",1693666599360,28.456193,25896.0,25895.0,89.69177492]
["bitfinex","BTCUSD",1693666599588,28.818142,25896.0,25895.0,89.69177492]
["bitfinex","BTCUSD",1693666599792,28.768913,25896.0,25895.0,89.69177492]
["bitfinex","BTCUSD",1693666599992,28.517242,25896.0,25895.0,89.69177492]
["bitfinex","BTCUSD",1693666600193,28.517362,25896.0,25895.0,89.69177492]
["bitfinex","BTCUSD",1693666600443,28.517422,25896.0,25895.0,89.69177492]
["bitfinex","BTCUSD",1693666600616,28.470593,25896.0,25895.0,89.69177492]
["bitfinex","BTCUSD",1693666600828,28.517002,25896.0,25895.0,89.30559998]
["bitfinex","BTCUSD",1693666601118,28.817242,25896.0,25895.0,89.30559998]
["bitfinex","BTCUSD",1693666601297,28.518082,25896.0,25895.0,89.30559998]
["bitfinex","BTCUSD",1693666601503,28.518322,25896.0,25895.0,89.30559998]
["bitfinex","BTCUSD",1693666601723,28.518442,25896.0,25895.0,89.30559998]
["bitfinex","BTCUSD",1693666601927,28.508807,25896.0,25895.0,89.30559998]
["bitfinex","BTCUSD",1693666602131,28.461078,25896.0,25895.0,89.30559998]
["bitfinex","BTCUSD",1693666602383,28.337381,25896.0,25895.0,89.30559998]
["bitfinex","BTCUSD",1693666602560,28.337501,25896.0,25895.0,89.30559998]
["bitfinex","BTCUSD",1693666602880,28.337561,25896.0,25895.0,89.30559998]
["bitfinex","BTCUSD",1693666603062,28.337681,25896.0,25895.0,89.30559998]
["bitfinex","BTCUSD",1693666603260,28.334801,25896.0,25895.0,89.30559998]
["bitfinex","BTCUSD",1693666603462,28.335101,25896.0,25895.0,89.30559998]
["bitfinex","BTCUSD",1693666603657,28.456557,25896.0,25895.0,89.30559998]
["bitfinex","BTCUSD",1693666603885,28.334741,25896.0,25895.0,89.30559998]
["bitfinex","BTCUSD",1693666604018,28.453317,25896.0,25895.0,88.91942504]
["bitfinex","BTCUSD",1693666604218,28.450677,25896.0,25895.0,88.91942504]
["bitfinex","BTCUSD",1693666604416,28.450857,25896.0,25895.0,88.91942504]
["bitfinex","BTCUSD",1693666604622,28.450977,25896.0,25895.0,88.91942504]
["bitfinex","BTCUSD",1693666604971,28.451277,25896.0,25895.0,88.91942504]
["bitfinex","BTCUSD",1693666605123,28.450737,25896.0,25895.0,88.91942504]
["bitfinex","BTCUSD",1693666605324,28.450857,25896.0,25895.0,88.91942504]
["bitfinex","BTCUSD",1693666605585,28.450977,25896.0,25895.0,88.91942504]
["bitfinex","BTCUSD",1693666605816,28.451097,25896.0,25895.0,88.91942504]
["bitfinex","BTCUSD",1693666606105,28.451277,25896.0,25895.0,88.91942504]
["bitfinex","BTCUSD",1693666606277,28.451517,25896.0,25895.0,88.91942504]
["bitfinex","BTCUSD",1693666606600,28.449177,25896.0,25895.0,88.91942504]
["bitfinex","BTCUSD",1693666606741,28.449117,25896.0,25895.0,88.91942504]
["bitfinex","BTCUSD",1693666606941,28.448997,25896.0,25895.0,88.91942504]
["bitfinex","BTCUSD",1693666607141,28.449237,25896.0,25895.0,88.91942504]
["bitfinex","BTCUSD",1693666607384,28.449357,25896.0,25895.0,88.91942504]
["bitfinex","BTCUSD",1693666607566,28.449477,25896.0,25895.0,88.5332501]
["bitfinex","BTCUSD",1693666607766,28.448457,25896.0,25895.0,88.5332501]
["bitfinex","BTCUSD",1693666608047,28.446957,25896.0,25895.0,88.5332501]
["bitfinex","BTCUSD",1693666608234,28.447077,25896.0,25895.0,88.5332501]
["bitfinex","BTCUSD",1693666608606,28.447377,25896.0,25895.0,88.5332501]
["bitfinex","BTCUSD",1693666608811,28.447497,25896.0,25895.0,88.5332501]
["bitfinex","BTCUSD",1693666609012,28.447597,25896.0,25895.0,88.5332501]
["bitfinex","BTCUSD",1693666609320,28.448017,25896.0,25895.0,88.5332501]
["bitfinex","BTCUSD",1693666609567,28.448257,25896.0,25895.0,88.5332501]
["bitfinex","BTCUSD",1693666609755,28.448437,25896.0,25895.0,88.5332501]
["bitfinex","BTCUSD",1693666609993,28.448497,25896.0,25895.0,88.5332501]
["bitfinex","BTCUSD",1693666610173,28.448617,25896.0,25895.0,88.5332501]
["bitfinex","BTCUSD",1693666610572,28.448917,25896.0,25895.0,88.5332501]
["bitfinex","BTCUSD",1693666610783,28.448857,25896.0,25895.0,88.5332501]
["bitfinex","BTCUSD",1693666611080,28.448317,25896.0,25895.0,88.14707516]
["bitfinex","BTCUSD",1693666611254,28.448617,25896.0,25895.0,88.14707516]
["bitfinex","BTCUSD",1693666611458,28.448917,25896.0,25895.0,88.14707516]
["bitfinex","BTCUSD",1693666611654,28.448857,25896.0,25895.0,88.14707516]
["bitfinex","BTCUSD",1693666611864,28.448977,25896.0,25895.0,88.14707516]
["bitfinex","BTCUSD",1693666612086,28.449037,25896.0,25895.0,88.14707516]
["bitfinex","BTCUSD",1693666612241,28.435841,25896.0,25895.0,88.14707516]
["bitfinex","BTCUSD",1693666612946,28.436081,25896.0,25895.0,88.14707516]
["bitfinex","BTCUSD",1693666613147,28.436201,25896.0,25895.0,88.14707516]
["bitfinex","BTCUSD",1693666613373,28.435541,25896.0,25895.0,88.14707516]
["bitfinex","BTCUSD",1693666613575,28.45608738,25896.0,25895.0,88.14703412]
["bitfinex","BTCUSD",1693666613780,28.436141,25896.0,25895.0,88.14703412]
["bitfinex","BTCUSD",1693666613981,28.436321,25896.0,25895.0,88.14703412]
["bitfinex","BTCUSD",1693666614183,28.436561,25896.0,25895.0,87.76085918]
["bitfinex","BTCUSD",1693666614382,28.436381,25896.0,25895.0,87.76085918]
["bitfinex","BTCUSD",1693666614596,28.436981,25896.0,25895.0,87.76085918]
["bitfinex","BTCUSD",1693666614920,28.437221,25896.0,25895.0,87.76085918]
["bitfinex","BTCUSD",1693666615199,26.510401,25896.0,25895.0,87.76085918]
["bitfinex","BTCUSD",1693666615404,26.12318683,25896.0,25895.0,87.76085918]
["bitfinex","BTCUSD",1693666615637,26.12324683,25896.0,25895.0,87.76085918]
["bitfinex","BTCUSD",1693666615823,26.12432683,25896.0,25895.0,87.76085918]
["bitfinex","BTCUSD",1693666616025,25.93130683,25896.0,25895.0,87.76085918]
["bitfinex","BTCUSD",1693666616325,25.90838325,25896.0,25895.0,87.76085918]
["bitfinex","BTCUSD",1693666616500,25.968856,25896.0,25895.0,87.76085918]
["bitfinex","BTCUSD",1693666616705,25.98934239,25896.0,25895.0,87.76085918]
["bitfinex","BTCUSD",1693666616909,25.98940239,25896.0,25895.0,87.76085918]
["bitfinex","BTCUSD",1693666617228,25.98946239,25896.0,25895.0,87.76085918]
["bitfinex","BTCUSD",1693666617370,25.98952239,25896.0,25895.0,87.76085918]
["bitfinex","BTCUSD",1693666617572,25.98952239,25896.0,25895.0,87.26855403]
["bitfinex","BTCUSD",1693666617573,31.58374596,25896.0,25895.0,87.26855403]
["bitfinex","BTCUSD",1693666617780,30.68370596,25896.0,25895.0,87.26855403]
["bitfinex","BTCUSD",1693666618144,30.67266596,25896.0,25895.0,87.26855403]
["bitfinex","BTCUSD",1693666618287,30.67434596,25896.0,25895.0,87.26855403]
["bitfinex","BTCUSD",1693666618505,30.67206596,25896.0,25895.0,87.26855403]
["bitfinex","BTCUSD",1693666618712,30.67110596,25896.0,25895.0,87.26855403]
["bitfinex","BTCUSD",1693666619081,30.67148596,25896.0,25895.0,87.26855403]
["bitfinex","BTCUSD",1693666619284,30.66944596,25896.0,25895.0,87.26855403]
["bitfinex","BTCUSD",1693666619487,30.66908596,25896.0,25895.0,87.26855403]
["bitfinex","BTCUSD",1693666619695,30.66896596,25896.0,25895.0,87.26855403]
["bitfinex","BTCUSD",1693666620105,30.66680596,25896.0,25895.0,87.26855403]
["bitfinex","BTCUSD",1693666620228,30.66596596,25896.0,25895.0,87.26855403]
["bitfinex","BTCUSD",1693666620432,30.66560596,25896.0,25895.0,87.26855403]
["bitfinex","BTCUSD",1693666620809,30.66428596,25896.0,25895.0,87.26855403]
["bitfinex","BTCUSD",1693666621014,30.66356596,25896.0,25895.0,86.85783201]
["bitfinex","BTCUSD",1693666621230,32.98309907,25896.0,25895.0,84.83865323]
["bitfinex","BTCUSD",1693666621435,33.61057107,25896.0,25895.0,83.65401362]
["bitfinex","BTCUSD",1693666621635,33.56947107,25896.0,25895.0,81.56071662]
["bitfinex","BTCUSD",1693666621814,33.54013107,25896.0,25895.0,81.56071662]
["bitfinex","BTCUSD",1693666622037,29.53304307,25896.0,25895.0,80.78804662]
["bitfinex","BTCUSD",1693666622259,29.51396307,25896.0,25895.0,78.83048762]
["bitfinex","BTCUSD",1693666622414,29.46529107,25896.0,25895.0,78.20246662]
["bitfinex","BTCUSD",1693666622635,29.46403107,25896.0,25895.0,78.20246662]
["bitfinex","BTCUSD",1693666622807,29.46295107,25896.0,25895.0,78.20246662]
["bitfinex","BTCUSD",1693666623012,29.45773107,25896.0,25895.0,78.00292362]
["bitfinex","BTCUSD",1693666623208,29.45485107,25896.0,25895.0,77.60383762]
["bitfinex","BTCUSD",1693666623455,29.46631107,25896.0,25895.0,77.20963362]
["bitfinex","BTCUSD",1693666623660,28.10168207,25896.0,25895.0,77.20963362]
["bitfinex","BTCUSD",1693666623812,27.50687707,25896.0,25895.0,77.20963362]
["bitfinex","BTCUSD",1693666624011,27.30359707,25896.0,25895.0,77.20963362]
["bitfinex","BTCUSD",1693666624214,27.30275707,25896.0,25895.0,77.20963362]
["bitfinex","BTCUSD",1693666624540,27.30311707,25896.0,25895.0,76.82345868]
["bitfinex","BTCUSD",1693666624824,26.91524407,25896.0,25895.0,76.82345868]
["bitfinex","BTCUSD",1693666625153,27.45708107,25896.0,25895.0,76.82345868]
["bitfinex","BTCUSD",1693666625272,27.32547467,25896.0,25895.0,76.81592618]
["bitfinex","BTCUSD",1693666625476,27.32607467,25896.0,25895.0,76.81592618]
["bitfinex","BTCUSD",1693666625688,27.31638014,25896.0,25895.0,76.71111218]
["bitfinex","BTCUSD",1693666625890,27.31590014,25896.0,25895.0,76.71111218]
["bitfinex","BTCUSD",1693666626098,26.80317514,25896.0,25895.0,76.71111218]
["bitfinex","BTCUSD",1693666626291,26.37509514,25896.0,25895.0,76.71111218]
["bitfinex","BTCUSD",1693666626491,30.85611514,25896.0,25895.0,76.71111218]
["bitfinex","BTCUSD",1693666626698,30.42563514,25896.0,25895.0,76.71111218]
["bitfinex","BTCUSD",1693666626893,30.18140414,25896.0,25895.0,76.71111218]
["bitfinex","BTCUSD",1693666627149,31.14552414,25896.0,25895.0,76.71111218]
["bitfinex","BTCUSD",1693666627342,31.14504414,25896.0,25895.0,76.71111218]
["bitfinex","BTCUSD",1693666627548,31.14468414,25896.0,25895.0,76.71111218]
["bitfinex","BTCUSD",1693666627745,31.13844414,25896.0,25895.0,76.32493724]
["bitfinex","BTCUSD",1693666627946,31.13496414,25896.0,25895.0,76.32493724]
["bitfinex","BTCUSD",1693666628099,31.13484414,25896.0,25895.0,76.32493724]
["bitfinex","BTCUSD",1693666628299,31.13268414,25896.0,25895.0,76.32493724]
["bitfinex","BTCUSD",1693666628496,31.13244414,25896.0,25895.0,76.32493724]
["bitfinex","BTCUSD",1693666628729,31.13172414,25896.0,25895.0,76.32493724]
["bitfinex","BTCUSD",1693666628922,31.13208414,25896.0,25895.0,76.32493724]
["bitfinex","BTCUSD",1693666629102,31.13172414,25896.0,25895.0,76.32493724]
["bitfinex","BTCUSD",1693666629303,31.13148414,25896.0,25895.0,76.32493724]
["bitfinex","BTCUSD",1693666629509,31.13160414,25896.0,25895.0,76.32493724]
["bitfinex","BTCUSD",1693666629726,31.13124414,25896.0,25895.0,76.32493724]
["bitfinex","BTCUSD",1693666629910,31.13076414,25896.0,25895.0,76.32493724]
["bitfinex","BTCUSD",1693666630108,28.40275286,25896.0,25895.0,76.32493724]
["bitfinex","BTCUSD",1693666630315,27.25427386,25896.0,25895.0,76.32493724]
["bitfinex","BTCUSD",1693666630513,27.71484083,25896.0,25895.0,76.32493724]
["bitfinex","BTCUSD",1693666630706,27.71490083,25896.0,25895.0,76.32493724]
["bitfinex","BTCUSD",1693666630954,27.71514083,25896.0,25895.0,76.32493724]
["bitfinex","BTCUSD",1693666631159,28.103795,25896.0,25895.0,76.32493724]
["bitfinex","BTCUSD",1693666631380,28.108295,25896.0,25895.0,76.32493724]
["bitfinex","BTCUSD",1693666631574,28.131475,25896.0,25895.0,76.32493724]
["bitfinex","BTCUSD",1693666631915,28.129975,25896.0,25895.0,76.32493724]
["bitfinex","BTCUSD",1693666632114,28.130875,25896.0,25895.0,76.32493724]
["bitfinex","BTCUSD",1693666632333,28.127695,25896.0,25895.0,76.32493724]
["bitfinex","BTCUSD",1693666632535,28.128775,25896.0,25895.0,76.32493724]
["bitfinex","BTCUSD",1693666632735,28.128895,25896.0,25895.0,76.32493724]
["bitfinex","BTCUSD",1693666633366,28.128835,25896.0,25895.0,76.32493724]
["bitfinex","BTCUSD",1693666633522,28.129075,25896.0,25895.0,76.32493724]
["bitfinex","BTCUSD",1693666633718,28.017295,25896.0,25895.0,76.32493724]
["bitfinex","BTCUSD",1693666634124,28.102795,25896.0,25895.0,76.32493724]
["bitfinex","BTCUSD",1693666634332,28.20593,25896.0,25895.0,76.32493724]
["bitfinex","BTCUSD",1693666634530,28.21985,25896.0,25895.0,76.32493724]
["bitfinex","BTCUSD",1693666634727,28.23023,25896.0,25895.0,76.32493724]
["bitfinex","BTCUSD",1693666634906,28.23761,25896.0,25895.0,76.32493724]
["bitfinex","BTCUSD",1693666635107,28.24187,25896.0,25895.0,75.9387623]
["bitfinex","BTCUSD",1693666635303,28.24145,25896.0,25895.0,75.9387623]
["bitfinex","BTCUSD",1693666635531,28.24259,25896.0,25895.0,75.9387623]
["bitfinex","BTCUSD",1693666635730,28.24277,25896.0,25895.0,75.9387623]
["bitfinex","BTCUSD",1693666635930,28.24229,25896.0,25895.0,75.9387623]
["bitfinex","BTCUSD",1693666636141,28.24277,25896.0,25895.0,75.9387623]
["bitfinex","BTCUSD",1693666636476,28.24355,25896.0,25895.0,75.9387623]
["bitfinex","BTCUSD",1693666636644,28.24367,25896.0,25895.0,75.9387623]
["bitfinex","BTCUSD",1693666636852,28.24439,25896.0,25895.0,75.9387623]
["bitfinex","BTCUSD",1693666637053,28.24463,25896.0,25895.0,75.9387623]
["bitfinex","BTCUSD",1693666637312,28.24469,25896.0,25895.0,75.9387623]
["bitfinex","BTCUSD",1693666637479,28.24517,25896.0,25895.0,75.9387623]
["bitfinex","BTCUSD",1693666637664,28.24541,25896.0,25895.0,75.9387623]
["bitfinex","BTCUSD",1693666637861,28.24715,25896.0,25895.0,75.9387623]
["bitfinex","BTCUSD",1693666638091,28.24721,25896.0,25895.0,75.9387623]
["bitfinex","BTCUSD",1693666638297,28.24727,25896.0,25895.0,75.9387623]
["bitfinex","BTCUSD",1693666638509,28.24613,25896.0,25895.0,75.9387623]
["bitfinex","BTCUSD",1693666638708,27.85897583,25896.0,25895.0,75.9387623]
["bitfinex","BTCUSD",1693666638886,28.80479583,25896.0,25895.0,75.9387623]
["bitfinex","BTCUSD",1693666639094,28.85821683,25896.0,25895.0,75.9387623]
["bitfinex","BTCUSD",1693666639442,28.85815683,25896.0,25895.0,75.9387623]
["bitfinex","BTCUSD",1693666639600,28.85863683,25896.0,25895.0,75.55258736]
["bitfinex","BTCUSD",1693666639801,28.96528183,25896.0,25895.0,75.55258736]
["bitfinex","BTCUSD",1693666639952,28.96546183,25896.0,25895.0,75.55258736]
["bitfinex","BTCUSD",1693666640162,28.96582183,25896.0,25895.0,75.55258736]
["bitfinex","BTCUSD",1693666640365,29.01571083,25896.0,25895.0,75.55258736]
["bitfinex","BTCUSD",1693666640639,28.96756183,25896.0,25895.0,75.55258736]
["bitfinex","BTCUSD",1693666640839,28.96768183,25896.0,25895.0,75.55258736]
["bitfinex","BTCUSD",1693666641012,28.96708183,25896.0,25895.0,75.55258736]
["bitfinex","BTCUSD",1693666641213,28.96762183,25896.0,25895.0,75.55258736]
["bitfinex","BTCUSD",1693666641418,28.96960183,25896.0,25895.0,75.55258736]
["bitfinex","BTCUSD",1693666641622,28.97224183,25896.0,25895.0,75.55258736]
["bitfinex","BTCUSD",1693666641816,29.02075083,25896.0,25895.0,75.55258736]
["bitfinex","BTCUSD",1693666642043,28.92421283,25896.0,25895.0,75.55258736]
["bitfinex","BTCUSD",1693666642373,29.359834,25896.0,25895.0,75.55258736]
["bitfinex","BTCUSD",1693666642529,29.359954,25896.0,25895.0,75.55258736]
["bitfinex","BTCUSD",1693666642735,29.359294,25896.0,25895.0,75.55258736]
["bitfinex","BTCUSD",1693666642933,29.359234,25896.0,25895.0,75.16641242]
["bitfinex","BTCUSD",1693666643147,29.309825,25896.0,25895.0,75.16641242]
["bitfinex","BTCUSD",1693666643316,29.356414,25896.0,25895.0,75.16641242]
["bitfinex","BTCUSD",1693666643493,29.356594,25896.0,25895.0,75.16641242]
["bitfinex","BTCUSD",1693666643692,29.308385,25896.0,25895.0,75.16641242]
["bitfinex","BTCUSD",1693666643889,29.356954,25896.0,25895.0,75.16641242]
["bitfinex","BTCUSD",1693666644103,29.357794,25896.0,25895.0,75.16641242]
["bitfinex","BTCUSD",1693666644288,29.357914,25896.0,25895.0,75.16641242]
["bitfinex","BTCUSD",1693666644589,29.311025,25896.0,25895.0,75.16641242]
["bitfinex","BTCUSD",1693666644792,28.84937803,25896.0,25895.0,75.16641242]
["bitfinex","BTCUSD",1693666644995,28.84961803,25896.0,25895.0,75.16641242]
["bitfinex","BTCUSD",1693666645202,28.85075803,25896.0,25895.0,75.16641242]
["bitfinex","BTCUSD",1693666645402,28.85093803,25896.0,25895.0,75.16641242]
["bitfinex","BTCUSD",1693666645602,28.85027803,25896.0,25895.0,75.16641242]
["bitfinex","BTCUSD",1693666645807,28.46318386,25896.0,25895.0,75.16641242]
["bitfinex","BTCUSD",1693666646032,28.23833386,25896.0,25895.0,75.16641242]
["bitfinex","BTCUSD",1693666646231,19.23869386,25896.0,25895.0,74.78023748]
["bitfinex","BTCUSD",1693666646426,19.23905386,25896.0,25895.0,74.78023748]
["bitfinex","BTCUSD",1693666646637,19.23959386,25896.0,25895.0,74.78023748]
["bitfinex","BTCUSD",1693666646839,19.23983386,25896.0,25895.0,74.78023748]
["bitfinex","BTCUSD",1693666647338,19.24007386,25896.0,25895.0,74.78023748]
["bitfinex","BTCUSD",1693666647537,19.23977386,25896.0,25895.0,74.78023748]
["bitfinex","BTCUSD",1693666647648,19.62752803,25896.0,25895.0,74.78023748]
["bitfinex","BTCUSD",1693666647847,19.62770803,25896.0,25895.0,74.78023748]
["bitfinex","BTCUSD",1693666648193,19.62752803,25896.0,25895.0,74.78023748]
["bitfinex","BTCUSD",1693666648392,19.62824803,25896.0,25895.0,74.78023748]
["bitfinex","BTCUSD",1693666648602,19.62848803,25896.0,25895.0,74.78023748]
["bitfinex","BTCUSD",1693666648801,19.24139386,25896.0,25895.0,74.78023748]
["bitfinex","BTCUSD",1693666648958,12.88274153,25896.0,25895.0,74.78023748]
["bitfinex","BTCUSD",1693666649160,12.23147676,25896.0,25895.0,74.88023748]
["bitfinex","BTCUSD",1693666649446,12.23147676,25896.0,25895.0,74.90023748]
["bitfinex","BTCUSD",1693666649624,12.23147676,25896.0,25895.0,74.51106254]
["bitfinex","BTCUSD",1693666649625,9.23147676,25896.0,25895.0,74.51106254]
["bitfinex","BTCUSD",1693666649798,9.22847676,25896.0,25895.0,74.51106254]
["bitfinex","BTCUSD",1693666650064,9.19647676,25896.0,25895.0,74.51106254]
["bitfinex","BTCUSD",1693666650366,9.22847676,25896.0,25895.0,74.51406254]
["bitfinex","BTCUSD",1693666650562,9.22547676,25896.0,25895.0,74.51106254]
["bitfinex","BTCUSD",1693666650718,8.91574153,25896.0,25895.0,74.51406254]
["bitfinex","BTCUSD",1693666650919,8.88374153,25896.0,25895.0,74.51106254]
["bitfinex","BTCUSD",1693666651322,2.122908,25898.0,25895.0,74.51106254]
["bitfinex","BTCUSD",1693666651323,0.9645,25898.0,25897.0,0.5869]
["bitfinex","BTCUSD",1693666651670,1.864,25900.0,25899.0,0.12]
["bitfinex","BTCUSD",1693666651671,0.714,25900.0,25899.0,0.12]
["bitfinex","BTCUSD",1693666651878,1.72848678,25900.0,25899.0,0.36170871]
["bitfinex","BTCUSD",1693666652097,2.14475577,25900.0,25899.0,0.206874]
["bitfinex","BTCUSD",1693666652303,2.14475577,25900.0,25899.0,0.613774]
["bitfinex","BTCUSD",1693666652304,3.52640844,25900.0,25899.0,0.613774]
["bitfinex","BTCUSD",1693666652506,3.31626899,25900.0,25899.0,0.613774]
["bitfinex","BTCUSD",1693666652717,3.08500844,25900.0,25899.0,0.613774]
["bitfinex","BTCUSD",1693666652950,2.99244089,25900.0,25899.0,0.65294817]
["bitfinex","BTCUSD",1693666653564,2.99344089,25900.0,25899.0,0.65594817]
["bitfinex","BTCUSD",1693666653975,2.901,25900.0,25899.0,0.65594817]
["bitfinex","BTCUSD",1693666654516,2.931,25900.0,25899.0,0.65894817]
["bitfinex","BTCUSD",1693666654715,2.931,25900.0,25899.0,0.97307423]
["bitfinex","BTCUSD",1693666655460,2.931,25900.0,25899.0,0.65894817]
["bitfinex","BTCUSD",1693666655811,3.0504,25900.0,25899.0,0.65894817]
["bitfinex","BTCUSD",1693666656574,3.0504,25900.0,25899.0,0.91905719]
["bitfinex","BTCUSD",1693666656728,3.0504,25900.0,25899.0,0.62999017]
["bitfinex","BTCUSD",1693666657138,3.2424,25900.0,25899.0,0.62999017]
["bitfinex","BTCUSD",1693666657337,3.2424,25900.0,25899.0,0.85365056]
["bitfinex","BTCUSD",1693666658808,3.2424,25900.0,25899.0,0.82469256]
["bitfinex","BTCUSD",1693666659945,3.2424,25900.0,25899.0,0.79573456]
["bitfinex","BTCUSD",1693666659946,3.62948678,25900.0,25899.0,0.79573456]
["bitfinex","BTCUSD",1693666660172,3.62948678,25900.0,25899.0,0.57092216]
["bitfinex","BTCUSD",1693666662738,3.62948678,25900.0,25899.0,0.83212014]
["bitfinex","BTCUSD",1693666665127,3.62948678,25900.0,25899.0,0.86107814]
["bitfinex","BTCUSD",1693666666563,3.62948678,25900.0,25899.0,0.59988016]
["bitfinex","BTCUSD",1693666666982,3.62948678,25900.0,25899.0,0.84728152]
["bitfinex","BTCUSD",1693666667962,3.62948678,25900.0,25899.0,0.87623952]
["bitfinex","BTCUSD",1693666670055,3.2424,25900.0,25899.0,0.87623952]
["bitfinex","BTCUSD",1693666670477,2.3424,25900.0,25899.0,0.87623952]
["bitfinex","BTCUSD",1693666673925,3.62948678,25900.0,25899.0,0.16402216]
["bitfinex","BTCUSD",1693666674164,4.80778678,25900.0,25899.0,0.14517417]
["bitfinex","BTCUSD",1693666674382,5.10778678,25900.0,25899.0,0.16402216]
["bitfinex","BTCUSD",1693666674563,5.27408678,25900.0,25899.0,0.16402216]
["bitfinex","BTCUSD",1693666676210,5.85323678,25900.0,25899.0,0.16402216]
["bitfinex","BTCUSD",1693666676938,5.97263678,25900.0,25899.0,0.16402216]
["bitfinex","BTCUSD",1693666677147,5.39348678,25900.0,25899.0,0.16402216]
["bitfinex","BTCUSD",1693666677804,1.4,25897.0,25896.0,0.02]
["bitfinex","BTCUSD",1693666678054,3.50432078,25897.0,25896.0,0.02]
["bitfinex","BTCUSD",1693666678205,11.88832078,25897.0,25896.0,0.02]
["bitfinex","BTCUSD",1693666678411,9.95354078,25897.0,25896.0,0.02]
["bitfinex","BTCUSD",1693666678604,9.95366078,25897.0,25896.0,0.0004493]
["bitfinex","BTCUSD",1693666678809,10.11850078,25897.0,25895.0,73.98455337]
["bitfinex","BTCUSD",1693666679034,10.388331,25897.0,25896.0,0.003]
["bitfinex","BTCUSD",1693666679234,4.667491,25897.0,25896.0,0.006]
["bitfinex","BTCUSD",1693666679438,4.666771,25897.0,25896.0,0.006]
["bitfinex","BTCUSD",1693666679591,14.628631,25897.0,25896.0,0.003]
["bitfinex","BTCUSD",1693666679795,14.626411,25897.0,25896.0,0.003]
["bitfinex","BTCUSD",1693666679995,14.598251,25897.0,25896.0,0.003]
["bitfinex","BTCUSD",1693666680427,14.406251,25897.0,25896.0,0.003]
["bitfinex","BTCUSD",1693666681475,14.369251,25897.0,25896.0,0.003]
["bitfinex","BTCUSD",1693666681707,14.439931,25897.0,25896.0,0.003]
["bitfinex","BTCUSD",1693666681915,14.474531,25897.0,25896.0,0.006]
["bitfinex","BTCUSD",1693666682089,14.406251,25897.0,25896.0,0.006]
["bitfinex","BTCUSD",1693666683639,14.478731,25897.0,25896.0,0.006]
["bitfinex","BTCUSD",1693666683852,14.474531,25897.0,25896.0,0.006]
["bitfinex","BTCUSD",1693666684069,14.474831,25897.0,25896.0,0.006]
["bitfinex","BTCUSD",1693666684273,14.476571,25897.0,25895.0,73.60437845]
["bitfinex","BTCUSD",1693666684475,2.29652,25896.0,25895.0,73.60437845]
["bitfinex","BTCUSD",1693666684904,8.46022,25896.0,25895.0,73.60437845]
["bitfinex","BTCUSD",1693666685336,9.46022,25896.0,25895.0,73.60437845]
["bitfinex","BTCUSD",1693666685545,9.46022,25896.0,25895.0,73.53600754]
["bitfinex","BTCUSD",1693666685748,9.49722,25896.0,25895.0,73.53900754]
["bitfinex","BTCUSD",1693666686111,9.10998,25896.0,25895.0,73.53600754]
["bitfinex","BTCUSD",1693666686315,9.14698,25896.0,25895.0,73.53900754]
["bitfinex","BTCUSD",1693666687711,9.14698,25896.0,25895.0,73.1528326]
["bitfinex","BTCUSD",1693666688331,9.53406678,25896.0,25895.0,73.1528326]
["bitfinex","BTCUSD",1693666690125,10.03406678,25896.0,25895.0,73.1528326]
["bitfinex","BTCUSD",1693666691038,10.03406678,25896.0,25895.0,72.76665766]
["bitfinex","BTCUSD",1693666693940,10.03406678,25896.0,25895.0,72.74665766]
["bitfinex","BTCUSD",1693666694272,10.03406678,25896.0,25895.0,72.36048272]
["bitfinex","BTCUSD",1693666697705,10.03406678,25896.0,25895.0,71.97430778]
["bitfinex","BTCUSD",1693666700872,10.12650767,25896.0,25895.0,71.97430778]
["bitfinex","BTCUSD",1693666701253,10.12650767,25896.0,25895.0,71.58813284]
["bitfinex","BTCUSD",1693666701911,8.96802767,25896.0,25895.0,71.87071722]
["bitfinex","BTCUSD",1693666702089,8.80432767,25896.0,25895.0,71.87071722]
["bitfinex","BTCUSD",1693666704499,8.80432767,25896.0,25895.0,71.53904745]
["bitfinex","BTCUSD",1693666705930,8.94298901,25896.0,25895.0,71.53904745]
["bitfinex","BTCUSD",1693666706703,8.85054812,25896.0,25895.0,71.53904745]
["bitfinex","BTCUSD",1693666707796,9.03555656,25896.0,25895.0,71.53904745]
["bitfinex","BTCUSD",1693666707999,9.09595304,25896.0,25895.0,71.53904745]
["bitfinex","BTCUSD",1693666708609,8.9109446,25896.0,25895.0,71.53904745]
["bitfinex","BTCUSD",1693666708817,9.09595304,25896.0,25895.0,71.53904745]
["bitfinex","BTCUSD",1693666709446,8.9572917,25896.0,25895.0,71.53904745]
["bitfinex","BTCUSD",1693666710063,9.76779225,25896.0,25895.0,71.25646307]
["bitfinex","BTCUSD",1693666710504,9.58278381,25896.0,25895.0,71.25646307]
["bitfinex","BTCUSD",1693666711549,9.74318381,25896.0,25895.0,71.25646307]
["bitfinex","BTCUSD",1693666712408,11.35766527,25896.0,25895.0,70.55666307]
["bitfinex","BTCUSD",1693666712625,11.17263527,25896.0,25895.0,69.8174409]
["bitfinex","BTCUSD",1693666712835,11.4853105,25896.0,25895.0,69.80276013]
["bitfinex","BTCUSD",1693666713086,11.4484905,25896.0,25895.0,69.74525496]
["bitfinex","BTCUSD",1693666713289,11.83570467,25896.0,25895.0,69.04545496]
["bitfinex","BTCUSD",1693666713510,11.5786597,25896.0,25895.0,69.04545496]
["bitfinex","BTCUSD",1693666713720,11.5784797,25896.0,25895.0,69.04545496]
["bitfinex","BTCUSD",1693666713928,11.5795597,25896.0,25895.0,69.04545496]
["bitfinex","BTCUSD",1693666714132,11.5422597,25896.0,25895.0,69.04245496]
["bitfinex","BTCUSD",1693666714351,11.5418997,25896.0,25895.0,69.04245496]
["bitfinex","BTCUSD",1693666714559,11.5783597,25896.0,25895.0,69.04545496]
["bitfinex","BTCUSD",1693666714741,11.5754797,25896.0,25895.0,69.04545496]
["bitfinex","BTCUSD",1693666714944,11.5682997,25896.0,25895.0,69.04345496]
["bitfinex","BTCUSD",1693666715093,11.5324797,25896.0,25895.0,69.04245496]
["bitfinex","BTCUSD",1693666715301,11.2101397,25896.0,25895.0,69.04545496]
["bitfinex","BTCUSD",1693666715487,11.2460797,25896.0,25895.0,69.04645496]
["bitfinex","BTCUSD",1693666715746,11.55817943,25896.0,25895.0,69.04645496]
["bitfinex","BTCUSD",1693666715944,11.55829943,25896.0,25895.0,69.04645496]
["bitfinex","BTCUSD",1693666716156,11.55817943,25896.0,25895.0,69.03870927]
["bitfinex","BTCUSD",1693666716356,11.55781943,25896.0,25895.0,68.65253433]
["bitfinex","BTCUSD",1693666716600,11.55805943,25896.0,25895.0,68.65253433]
["bitfinex","BTCUSD",1693666716749,11.55793943,25896.0,25895.0,68.65253433]
["bitfinex","BTCUSD",1693666716952,11.55781943,25896.0,25895.0,68.65253433]
["bitfinex","BTCUSD",1693666717256,11.55763943,25896.0,25895.0,68.65253433]
["bitfinex","BTCUSD",1693666717453,11.55727943,25896.0,25895.0,68.65253433]
["bitfinex","BTCUSD",1693666717683,11.55709943,25896.0,25895.0,68.65253433]
["bitfinex","BTCUSD",1693666717879,11.57716406,25896.0,25895.0,68.65253433]
["bitfinex","BTCUSD",1693666718083,11.57704406,25896.0,25895.0,68.65253433]
["bitfinex","BTCUSD",1693666718371,11.57758406,25896.0,25895.0,68.65253433]
["bitfinex","BTCUSD",1693666718644,11.57776406,25896.0,25895.0,68.65253433]
["bitfinex","BTCUSD",1693666718823,11.57728406,25896.0,25895.0,68.65253433]
["bitfinex","BTCUSD",1693666718964,11.57716406,25896.0,25895.0,68.65253433]
["bitfinex","BTCUSD",1693666719168,11.57704406,25896.0,25895.0,68.65253433]
["bitfinex","BTCUSD",1693666719377,11.57644406,25896.0,25895.0,68.65253433]
["bitfinex","BTCUSD",1693666719584,11.57608406,25896.0,25895.0,68.65253433]
["bitfinex","BTCUSD",1693666719794,11.57590406,25896.0,25895.0,68.65253433]
["bitfinex","BTCUSD",1693666720170,11.57554406,25896.0,25895.0,68.65253433]
["bitfinex","BTCUSD",1693666720355,11.57572406,25896.0,25895.0,68.65253433]
["bitfinex","BTCUSD",1693666720553,11.26374433,25896.0,25895.0,68.65253433]
["bitfinex","BTCUSD",1693666720773,11.26236433,25896.0,25895.0,68.26635939]
["bitfinex","BTCUSD",1693666720923,11.26212433,25896.0,25895.0,68.26635939]
["bitfinex","BTCUSD",1693666721298,11.26170433,25896.0,25895.0,68.26635939]
["bitfinex","BTCUSD",1693666721455,11.57405966,25896.0,25895.0,68.26635939]
["bitfinex","BTCUSD",1693666721632,11.57471966,25896.0,25895.0,68.26635939]
["bitfinex","BTCUSD",1693666721836,11.26218433,25896.0,25895.0,68.26635939]
["bitfinex","BTCUSD",1693666722060,11.26230433,25896.0,25895.0,68.26635939]
["bitfinex","BTCUSD",1693666722211,11.57526613,25896.0,25895.0,68.26635939]
["bitfinex","BTCUSD",1693666722411,11.57670613,25896.0,25895.0,68.26635939]
["bitfinex","BTCUSD",1693666722611,11.57682613,25896.0,25895.0,68.26635939]
["bitfinex","BTCUSD",1693666722858,11.25934433,25896.0,25895.0,68.26635939]
["bitfinex","BTCUSD",1693666723063,11.25916433,25896.0,25895.0,68.26635939]
["bitfinex","BTCUSD",1693666723274,11.63002504,25896.0,25895.0,68.26635939]
["bitfinex","BTCUSD",1693666723646,11.62858504,25896.0,25895.0,68.26635939]
["bitfinex","BTCUSD",1693666723853,11.31615456,25896.0,25895.0,68.26635939]
["bitfinex","BTCUSD",1693666724092,12.21609456,25896.0,25895.0,68.26635939]
["bitfinex","BTCUSD",1693666724231,12.21573456,25896.0,25895.0,67.88018445]
["bitfinex","BTCUSD",1693666724434,12.53094023,25896.0,25895.0,67.88018445]
["bitfinex","BTCUSD",1693666724646,12.52944023,25896.0,25895.0,67.88018445]
["bitfinex","BTCUSD",1693666724844,12.52926023,25896.0,25895.0,67.88018445]
["bitfinex","BTCUSD",1693666725046,12.14150606,25896.0,25895.0,67.88018445]
["bitfinex","BTCUSD",1693666725303,12.13526606,25896.0,25895.0,67.88018445]
["bitfinex","BTCUSD",1693666725545,12.12986606,25896.0,25895.0,67.88018445]
["bitfinex","BTCUSD",1693666725782,12.11936606,25896.0,25895.0,67.88018445]
["bitfinex","BTCUSD",1693666726064,12.12512606,25896.0,25895.0,67.88018445]
["bitfinex","BTCUSD",1693666726260,12.12608606,25896.0,25895.0,67.88018445]
["bitfinex","BTCUSD",1693666726562,12.14006606,25896.0,25895.0,67.88018445]
["bitfinex","BTCUSD",1693666726766,12.54933485,25896.0,25895.0,67.88018445]
["bitfinex","BTCUSD",1693666727003,12.23622918,25896.0,25895.0,67.88018445]
["bitfinex","BTCUSD",1693666727208,12.23586918,25896.0,25895.0,67.88018445]
["bitfinex","BTCUSD",1693666727387,12.23538918,25896.0,25895.0,67.18038445]
["bitfinex","BTCUSD",1693666727620,12.26058918,25896.0,25895.0,67.18038445]
["bitfinex","BTCUSD",1693666727803,12.24904455,25896.0,25895.0,67.18038445]
["bitfinex","BTCUSD",1693666727978,12.24868455,25896.0,25895.0,67.18038445]
["bitfinex","BTCUSD",1693666728156,12.25096455,25896.0,25895.0,67.18038445]
["bitfinex","BTCUSD",1693666728368,12.24376455,25896.0,25895.0,67.18038445]
["bitfinex","BTCUSD",1693666728721,12.24280455,25896.0,25895.0,67.18038445]
["bitfinex","BTCUSD",1693666728920,12.24088455,25896.0,25895.0,67.18038445]
["bitfinex","BTCUSD",1693666729065,12.24016455,25896.0,25895.0,67.18038445]
["bitfinex","BTCUSD",1693666729277,12.23980455,25896.0,25895.0,67.15332357]
["bitfinex","BTCUSD",1693666729627,12.24064455,25896.0,25895.0,67.15332357]
["bitfinex","BTCUSD",1693666729924,12.23992455,25896.0,25895.0,67.15332357]
["bitfinex","BTCUSD",1693666730091,12.23140455,25896.0,25895.0,67.15332357]
["bitfinex","BTCUSD",1693666730295,12.23224455,25896.0,25895.0,67.15332357]
["bitfinex","BTCUSD",1693666730747,12.24064455,25896.0,25895.0,67.15332357]
["bitfinex","BTCUSD",1693666730956,12.24028455,25896.0,25895.0,67.15332357]
["bitfinex","BTCUSD",1693666731171,12.08128455,25896.0,25895.0,67.15332357]
["bitfinex","BTCUSD",1693666731304,12.24426977,25896.0,25895.0,67.15332357]
["bitfinex","BTCUSD",1693666731504,12.24438977,25896.0,25895.0,67.15332357]
["bitfinex","BTCUSD",1693666731712,12.24402977,25896.0,25895.0,67.15332357]
["bitfinex","BTCUSD",1693666731986,12.24894977,25896.0,25895.0,67.15332357]
["bitfinex","BTCUSD",1693666732176,12.24174977,25896.0,25895.0,67.15332357]
["bitfinex","BTCUSD",1693666732402,12.24018977,25896.0,25895.0,67.15332357]
["bitfinex","BTCUSD",1693666732608,12.23982977,25896.0,25895.0,67.15332357]
["bitfinex","BTCUSD",1693666732762,12.24006977,25896.0,25895.0,67.15332357]
["bitfinex","BTCUSD",1693666732967,12.23970977,25896.0,25895.0,67.15332357]
["bitfinex","BTCUSD",1693666733166,12.23958977,25896.0,25895.0,67.15332357]
["bitfinex","BTCUSD",1693666733368,12.24630977,25896.0,25895.0,67.15332357]
["bitfinex","BTCUSD",1693666733690,12.24570977,25896.0,25895.0,67.15332357]
["bitfinex","BTCUSD",1693666734009,12.24534977,25896.0,25895.0,67.15332357]
["bitfinex","BTCUSD",1693666734234,12.24294977,25896.0,25895.0,67.15332357]
["bitfinex","BTCUSD",1693666734420,12.10308977,25896.0,25895.0,67.15332357]
["bitfinex","BTCUSD",1693666734618,12.09846977,25896.0,25895.0,67.15332357]
["bitfinex","BTCUSD",1693666734850,12.09816977,25896.0,25895.0,67.15332357]
["bitfinex","BTCUSD",1693666735027,12.09804977,25896.0,25895.0,67.15332357]
["bitfinex","BTCUSD",1693666735229,12.09786977,25896.0,25895.0,67.15332357]
["bitfinex","BTCUSD",1693666735469,12.29076977,25896.0,25895.0,67.15332357]
["bitfinex","BTCUSD",1693666735647,12.29082977,25896.0,25895.0,67.15332357]
["bitfinex","BTCUSD",1693666735856,12.29292977,25896.0,25895.0,67.15332357]
["bitfinex","BTCUSD",1693666736056,12.09972977,25896.0,25895.0,67.15332357]
["bitfinex","BTCUSD",1693666736213,12.09792977,25896.0,25895.0,67.15332357]
["bitfinex","BTCUSD",1693666736417,12.29088977,25896.0,25895.0,67.15332357]
["bitfinex","BTCUSD",1693666736655,12.29064977,25896.0,25895.0,67.15332357]
["bitfinex","BTCUSD",1693666736958,12.29040977,25896.0,25895.0,67.15332357]
["bitfinex","BTCUSD",1693666737160,12.29034977,25896.0,25895.0,67.15332357]
["bitfinex","BTCUSD",1693666737345,12.29250977,25896.0,25895.0,67.15332357]
["bitfinex","BTCUSD",1693666737542,12.29334977,25896.0,25895.0,67.15332357]
["bitfinex","BTCUSD",1693666737744,12.29298977,25896.0,25895.0,67.15332357]
["bitfinex","BTCUSD",1693666737921,12.29280977,25896.0,25895.0,67.15332357]
["bitfinex","BTCUSD",1693666738338,12.29214977,25896.0,25895.0,67.15332357]
["bitfinex","BTCUSD",1693666738538,12.29190977,25896.0,25895.0,67.15332357]
["bitfinex","BTCUSD",1693666739149,12.29340977,25896.0,25895.0,67.15332357]
["bitfinex","BTCUSD",1693666739505,12.29280977,25896.0,25895.0,67.15332357]
["bitfinex","BTCUSD",1693666739749,12.29268977,25896.0,25895.0,67.15332357]
["bitfinex","BTCUSD",1693666739924,12.29304977,25896.0,25895.0,67.15332357]
["bitfinex","BTCUSD",1693666740130,12.29292977,25896.0,25895.0,67.15332357]
["bitfinex","BTCUSD",1693666740335,12.29244977,25896.0,25895.0,67.15332357]
["bitfinex","BTCUSD",1693666740540,12.10038977,25896.0,25895.0,67.15332357]
["bitfinex","BTCUSD",1693666740742,12.09966977,25896.0,25895.0,67.15332357]
["bitfinex","BTCUSD",1693666741167,12.10026977,25896.0,25895.0,67.15332357]
["bitfinex","BTCUSD",1693666741353,12.08050455,25896.0,25895.0,67.15332357]
["bitfinex","BTCUSD",1693666741567,12.07990455,25896.0,25895.0,67.15332357]
["bitfinex","BTCUSD",1693666741721,12.07978455,25896.0,25895.0,67.15332357]
["bitfinex","BTCUSD",1693666741922,12.07918455,25896.0,25895.0,67.15332357]
["bitfinex","BTCUSD",1693666742147,12.07864455,25896.0,25895.0,67.15332357]
["bitfinex","BTCUSD",1693666742347,12.07744455,25896.0,25895.0,67.15332357]
["bitfinex","BTCUSD",1693666742544,12.07852455,25896.0,25895.0,67.15332357]
["bitfinex","BTCUSD",1693666742746,12.07858455,25896.0,25895.0,67.15332357]
["bitfinex","BTCUSD",1693666742922,12.07906455,25896.0,25895.0,67.15332357]
["bitfinex","BTCUSD",1693666743103,12.07876455,25896.0,25895.0,67.15332357]
["bitfinex","BTCUSD",1693666743311,12.07870455,25896.0,25895.0,67.15332357]
["bitfinex","BTCUSD",1693666743696,12.07858455,25896.0,25895.0,67.15332357]
["bitfinex","BTCUSD",1693666743895,12.07840455,25896.0,25895.0,67.15332357]
["bitfinex","BTCUSD",1693666744048,12.07852455,25896.0,25895.0,67.15332357]
["bitfinex","BTCUSD",1693666744255,12.07714455,25896.0,25895.0,67.15332357]
["bitfinex","BTCUSD",1693666744456,12.08170455,25896.0,25895.0,67.15332357]
["bitfinex","BTCUSD",1693666744656,12.08062455,25896.0,25895.0,67.15332357]
["bitfinex","BTCUSD",1693666744906,12.09894902,25896.0,25895.0,67.15332357]
["bitfinex","BTCUSD",1693666745087,12.29533853,25896.0,25895.0,67.15332357]
["bitfinex","BTCUSD",1693666745218,12.29545853,25896.0,25895.0,67.15332357]
["bitfinex","BTCUSD",1693666745625,12.29305853,25896.0,25895.0,67.15332357]
["bitfinex","BTCUSD",1693666745854,12.09294902,25896.0,25895.0,67.15332357]
["bitfinex","BTCUSD",1693666746078,12.28488902,25896.0,25895.0,67.15332357]
["bitfinex","BTCUSD",1693666746304,12.28554902,25896.0,25895.0,67.15332357]
["bitfinex","BTCUSD",1693666746502,12.28542902,25896.0,25895.0,67.15332357]
["bitfinex","BTCUSD",1693666746706,12.28524902,25896.0,25895.0,67.15332357]
["bitfinex","BTCUSD",1693666746906,12.28518902,25896.0,25895.0,67.15332357]
["bitfinex","BTCUSD",1693666747154,12.28506902,25896.0,25895.0,67.15332357]
["bitfinex","BTCUSD",1693666747356,12.28500902,25896.0,25895.0,67.15332357]
["bitfinex","BTCUSD",1693666747558,12.28494902,25896.0,25895.0,67.15332357]
["bitfinex","BTCUSD",1693666747759,12.28536902,25896.0,25895.0,67.15332357]
["bitfinex","BTCUSD",1693666747983,12.28524902,25896.0,25895.0,67.15332357]
["bitfinex","BTCUSD",1693666748183,12.28518902,25896.0,25895.0,67.15332357]
["bitfinex","BTCUSD",1693666748378,12.28500902,25896.0,25895.0,67.15332357]
["bitfinex","BTCUSD",1693666748583,12.28350902,25896.0,25895.0,67.15332357]
["bitfinex","BTCUSD",1693666748787,12.28458902,25896.0,25895.0,67.15332357]
["bitfinex","BTCUSD",1693666748982,12.28452902,25896.0,25895.0,67.15332357]
["bitfinex","BTCUSD",1693666749186,12.28446902,25896.0,25895.0,67.15332357]
["bitfinex","BTCUSD",1693666749691,12.28440902,25896.0,25895.0,67.15332357]
["bitfinex","BTCUSD",1693666749823,12.28434902,25896.0,25895.0,67.15332357]
["bitfinex","BTCUSD",1693666750023,12.28428902,25896.0,25895.0,67.15332357]
["bitfinex","BTCUSD",1693666750269,12.28422902,25896.0,25895.0,67.15332357]
["bitfinex","BTCUSD",1693666750470,12.28716902,25896.0,25895.0,67.15332357]
["bitfinex","BTCUSD",1693666750653,12.28542902,25896.0,25895.0,67.15332357]
["bitfinex","BTCUSD",1693666750857,12.28530902,25896.0,25895.0,67.15332357]
["bitfinex","BTCUSD",1693666751072,12.28626902,25896.0,25895.0,67.15332357]
["bitfinex","BTCUSD",1693666751266,12.28446902,25896.0,25895.0,67.15332357]
["bitfinex","BTCUSD",1693666751614,12.28440902,25896.0,25895.0,67.15332357]
["bitfinex","BTCUSD",1693666751819,12.28488902,25896.0,25895.0,67.15332357]
["bitfinex","BTCUSD",1693666751973,12.28428902,25896.0,25895.0,67.15332357]
["bitfinex","BTCUSD",1693666752180,12.28458902,25896.0,25895.0,67.15332357]
["bitfinex","BTCUSD",1693666752363,12.28674902,25896.0,25895.0,67.15332357]
["bitfinex","BTCUSD",1693666752563,12.28914902,25896.0,25895.0,67.15332357]
["bitfinex","BTCUSD",1693666752764,12.28974902,25896.0,25895.0,67.15332357]
["bitfinex","BTCUSD",1693666753102,12.28812902,25896.0,25895.0,67.15332357]
["bitfinex","BTCUSD",1693666753304,12.28986902,25896.0,25895.0,67.15332357]
["bitfinex","BTCUSD",1693666753549,12.28968902,25896.0,25895.0,67.15332357]
["bitfinex","BTCUSD",1693666753731,12.29190902,25896.0,25895.0,67.15332357]
["bitfinex","BTCUSD",1693666753932,12.29154902,25896.0,25895.0,67.15332357]
["bitfinex","BTCUSD",1693666754276,12.29184902,25896.0,25895.0,67.15332357]
["bitfinex","BTCUSD",1693666754410,12.29178902,25896.0,25895.0,67.15332357]
["bitfinex","BTCUSD",1693666754613,12.29058902,25896.0,25895.0,67.15332357]
["bitfinex","BTCUSD",1693666754829,12.28992902,25896.0,25895.0,67.15332357]
["bitfinex","BTCUSD",1693666755039,12.27034455,25896.0,25895.0,67.15332357]
["bitfinex","BTCUSD",1693666755330,12.27016455,25896.0,25895.0,67.15332357]
["bitfinex","BTCUSD",1693666755490,12.27052455,25896.0,25895.0,67.15332357]
["bitfinex","BTCUSD",1693666755696,12.27016455,25896.0,25895.0,67.15332357]
["bitfinex","BTCUSD",1693666756151,12.27004455,25896.0,25895.0,67.15332357]
["bitfinex","BTCUSD",1693666756325,12.27022455,25896.0,25895.0,67.15332357]
["bitfinex","BTCUSD",1693666756542,12.27010455,25896.0,25895.0,67.15332357]
["bitfinex","BTCUSD",1693666756742,12.42344058,25896.0,25895.0,67.15332357]
["bitfinex","BTCUSD",1693666756939,12.42338058,25896.0,25895.0,67.15332357]
["bitfinex","BTCUSD",1693666757347,12.42332058,25896.0,25895.0,67.15332357]
["bitfinex","BTCUSD",1693666757553,12.42326058,25896.0,25895.0,67.15332357]
["bitfinex","BTCUSD",1693666757712,12.42320058,25896.0,25895.0,67.15332357]
["bitfinex","BTCUSD",1693666757922,12.42314058,25896.0,25895.0,67.15332357]
["bitfinex","BTCUSD",1693666758122,12.42302058,25896.0,25895.0,67.15332357]
["bitfinex","BTCUSD",1693666758340,12.44314549,25896.0,25895.0,67.15332357]
["bitfinex","BTCUSD",1693666758547,12.44308549,25896.0,25895.0,67.15332357]
["bitfinex","BTCUSD",1693666758773,12.44188549,25896.0,25895.0,67.15332357]
["bitfinex","BTCUSD",1693666758969,12.64991108,25896.0,25895.0,67.15332357]
["bitfinex","BTCUSD",1693666759212,12.64985108,25896.0,25895.0,67.15332357]
["bitfinex","BTCUSD",1693666759339,12.65087108,25896.0,25895.0,67.15332357]
["bitfinex","BTCUSD",1693666759530,12.65033108,25896.0,25895.0,67.15332357]
["bitfinex","BTCUSD",1693666759929,12.65045108,25896.0,25895.0,67.15332357]
["bitfinex","BTCUSD",1693666760144,12.65039108,25896.0,25895.0,67.15332357]
["bitfinex","BTCUSD",1693666760339,12.64865108,25896.0,25895.0,67.15332357]
["bitfinex","BTCUSD",1693666760511,12.64859108,25896.0,25895.0,67.15332357]
["bitfinex","BTCUSD",1693666760719,12.64829108,25896.0,25895.0,67.15332357]
["bitfinex","BTCUSD",1693666761165,12.64763108,25896.0,25895.0,67.15332357]
["bitfinex","BTCUSD",1693666761340,12.64523108,25896.0,25895.0,67.15332357]
["bitfinex","BTCUSD",1693666761553,12.64517108,25896.0,25895.0,67.15332357]
["bitfinex","BTCUSD",1693666761896,12.64625108,25896.0,25895.0,67.15332357]
["bitfinex","BTCUSD",1693666762105,12.64517108,25896.0,25895.0,67.15332357]
["bitfinex","BTCUSD",1693666762532,12.64511108,25896.0,25895.0,67.15332357]
["bitfinex","BTCUSD",1693666762760,12.64529108,25896.0,25895.0,67.15332357]
["bitfinex","BTCUSD",1693666763055,12.64763108,25896.0,25895.0,67.15332357]
["bitfinex","BTCUSD",1693666763374,12.64745108,25896.0,25895.0,67.15332357]
["bitfinex","BTCUSD",1693666763599,12.64763108,25896.0,25895.0,67.15332357]
["bitfinex","BTCUSD",1693666763811,12.64757108,25896.0,25895.0,67.15332357]
["bitfinex","BTCUSD",1693666764275,12.64751108,25896.0,25895.0,67.15332357]
["bitfinex","BTCUSD",1693666764510,12.64739108,25896.0,25895.0,67.15332357]
["bitfinex","BTCUSD",1693666764711,12.64727108,25896.0,25895.0,67.15332357]
["bitfinex","BTCUSD",1693666765102,12.64757108,25896.0,25895.0,67.15332357]
["bitfinex","BTCUSD",1693666765459,12.64751108,25896.0,25895.0,67.15332357]
["bitfinex","BTCUSD",1693666765659,12.64763108,25896.0,25895.0,67.15332357]
["bitfinex","BTCUSD",1693666765911,12.64751108,25896.0,25895.0,67.15332357]
["bitfinex","BTCUSD",1693666766119,12.64763108,25896.0,25895.0,67.15332357]
["bitfinex","BTCUSD",1693666766234,12.64757108,25896.0,25895.0,67.15332357]
["bitfinex","BTCUSD",1693666766440,12.64745108,25896.0,25895.0,67.15332357]
["bitfinex","BTCUSD",1693666766870,12.64739108,25896.0,25895.0,67.15332357]
["bitfinex","BTCUSD",1693666767232,12.64595108,25896.0,25895.0,67.15332357]
["bitfinex","BTCUSD",1693666767342,12.64751108,25896.0,25895.0,67.15332357]
["bitfinex","BTCUSD",1693666767541,12.64439108,25896.0,25895.0,67.15332357]
["bitfinex","BTCUSD",1693666767791,12.64433108,25896.0,25895.0,67.15332357]
["bitfinex","BTCUSD",1693666767999,12.64427108,25896.0,25895.0,67.15332357]
["bitfinex","BTCUSD",1693666768198,12.64643108,25896.0,25895.0,67.15332357]
["bitfinex","BTCUSD",1693666768399,12.41912058,25896.0,25895.0,67.15332357]
["bitfinex","BTCUSD",1693666768606,12.62950814,25896.0,25895.0,67.15332357]
["bitfinex","BTCUSD",1693666768781,12.62932814,25896.0,25895.0,67.15332357]
["bitfinex","BTCUSD",1693666768978,12.63052814,25896.0,25895.0,67.15332357]
["bitfinex","BTCUSD",1693666769183,12.63118814,25896.0,25895.0,67.15332357]
["bitfinex","BTCUSD",1693666769429,12.63070814,25896.0,25895.0,67.15332357]
["bitfinex","BTCUSD",1693666769661,12.63082814,25896.0,25895.0,67.15332357]
["bitfinex","BTCUSD",1693666769776,12.63076814,25896.0,25895.0,67.15332357]
["bitfinex","BTCUSD",1693666770337,12.63052814,25896.0,25895.0,67.15332357]
["bitfinex","BTCUSD",1693666771193,12.63400814,25896.0,25895.0,67.15332357]
["bitfinex","BTCUSD",1693666771318,12.63784814,25896.0,25895.0,67.15332357]
["bitfinex","BTCUSD",1693666771527,12.63670814,25896.0,25895.0,67.15332357]
["bitfinex","BTCUSD",1693666771729,12.63538814,25896.0,25895.0,67.15332357]
["bitfinex","BTCUSD",1693666771929,12.65551317,25896.0,25895.0,67.15332357]
["bitfinex","BTCUSD",1693666772158,12.65539317,25896.0,25895.0,67.15332357]
["bitfinex","BTCUSD",1693666772362,12.65533317,25896.0,25895.0,67.15332357]
["bitfinex","BTCUSD",1693666772924,12.65515317,25896.0,25895.0,67.15332357]
["bitfinex","BTCUSD",1693666773165,12.65497317,25896.0,25895.0,67.15332357]
["bitfinex","BTCUSD",1693666773631,12.65503317,25896.0,25895.0,67.15332357]
["bitfinex","BTCUSD",1693666773835,12.80287317,25896.0,25895.0,67.15332357]
["bitfinex","BTCUSD",1693666774115,12.80023317,25896.0,25895.0,67.15332357]
["bitfinex","BTCUSD",1693666774251,12.79999317,25896.0,25895.0,67.15332357]
["bitfinex","BTCUSD",1693666774453,12.79975317,25896.0,25895.0,67.15332357]
["bitfinex","BTCUSD",1693666774652,12.79747317,25896.0,25895.0,67.15332357]
["bitfinex","BTCUSD",1693666774853,12.80047317,25896.0,25895.0,67.15332357]
["bitfinex","BTCUSD",1693666775058,12.80011317,25896.0,25895.0,67.15332357]
["bitfinex","BTCUSD",1693666775261,12.80059317,25896.0,25895.0,67.15332357]
["bitfinex","BTCUSD",1693666775460,12.80011317,25896.0,25895.0,67.15332357]
["bitfinex","BTCUSD",1693666775811,12.79843317,25896.0,25895.0,67.15332357]
["bitfinex","BTCUSD",1693666776026,12.79831317,25896.0,25895.0,67.15332357]
["bitfinex","BTCUSD",1693666776283,12.79807317,25896.0,25895.0,67.15332357]
["bitfinex","BTCUSD",1693666776587,12.79783317,25896.0,25895.0,67.15332357]
["bitfinex","BTCUSD",1693666776756,12.79807317,25896.0,25895.0,67.15332357]
["bitfinex","BTCUSD",1693666776961,12.79699317,25896.0,25895.0,67.15332357]
["bitfinex","BTCUSD",1693666777121,12.79747317,25896.0,25895.0,67.15332357]
["bitfinex","BTCUSD",1693666777315,12.79327317,25896.0,25895.0,67.15332357]
["bitfinex","BTCUSD",1693666777515,12.65887317,25896.0,25895.0,67.15332357]
["bitfinex","BTCUSD",1693666777820,12.65857317,25896.0,25895.0,67.15332357]
["bitfinex","BTCUSD",1693666778020,12.65887317,25896.0,25895.0,67.15332357]
["bitfinex","BTCUSD",1693666778386,12.65869317,25896.0,25895.0,67.15332357]
["bitfinex","BTCUSD",1693666778595,12.65863317,25896.0,25895.0,67.15332357]
["bitfinex","BTCUSD",1693666778794,12.79243317,25896.0,25895.0,67.15332357]
["bitfinex","BTCUSD",1693666779024,12.79771317,25896.0,25895.0,67.15332357]
["bitfinex","BTCUSD",1693666779230,12.79843317,25896.0,25895.0,67.15332357]
["bitfinex","BTCUSD",1693666779435,13.25672014,25896.0,25895.0,67.15332357]
["bitfinex","BTCUSD",1693666779635,13.25744014,25896.0,25895.0,67.15332357]
["bitfinex","BTCUSD",1693666779841,13.95828014,25896.0,25895.0,67.15332357]
["bitfinex","BTCUSD",1693666780249,13.95792014,25896.0,25895.0,67.15332357]
["bitfinex","BTCUSD",1693666780456,14.66030014,25896.0,25895.0,67.15332357]
["bitfinex","BTCUSD",1693666780609,14.51630014,25896.0,25895.0,67.15332357]
["bitfinex","BTCUSD",1693666780809,14.51510014,25896.0,25895.0,67.15332357]
["bitfinex","BTCUSD",1693666781008,14.51492014,25896.0,25895.0,67.15332357]
["bitfinex","BTCUSD",1693666781209,14.51504014,25896.0,25895.0,67.15332357]
["bitfinex","BTCUSD",1693666781412,14.51456014,25896.0,25895.0,67.15332357]
["bitfinex","BTCUSD",1693666781611,14.65886014,25896.0,25895.0,67.15332357]
["bitfinex","BTCUSD",1693666781790,14.65190014,25896.0,25895.0,67.15332357]
["bitfinex","BTCUSD",1693666782000,14.63351511,25896.0,25895.0,67.15332357]
["bitfinex","BTCUSD",1693666782199,14.63291511,25896.0,25895.0,67.15332357]
["bitfinex","BTCUSD",1693666782424,14.63267511,25896.0,25895.0,67.15332357]
["bitfinex","BTCUSD",1693666782630,14.63399511,25896.0,25895.0,67.15332357]
["bitfinex","BTCUSD",1693666782878,13.96944185,25896.0,25895.0,67.15332357]
["bitfinex","BTCUSD",1693666783173,14.63652669,25896.0,25895.0,67.15332357]
["bitfinex","BTCUSD",1693666783550,14.63532669,25896.0,25895.0,67.15332357]
["bitfinex","BTCUSD",1693666783756,14.63520669,25896.0,25895.0,67.15332357]
["bitfinex","BTCUSD",1693666784088,14.63472669,25896.0,25895.0,67.15332357]
["bitfinex","BTCUSD",1693666784483,14.63532669,25896.0,25895.0,67.15332357]
["bitfinex","BTCUSD",1693666784778,14.63496669,25896.0,25895.0,67.15332357]
["bitfinex","BTCUSD",1693666784989,14.63508669,25896.0,25895.0,67.15332357]
["bitfinex","BTCUSD",1693666785188,14.63640669,25896.0,25895.0,67.15332357]
["bitfinex","BTCUSD",1693666785364,14.63676669,25896.0,25895.0,67.15332357]
["bitfinex","BTCUSD",1693666785575,14.65647232,25896.0,25895.0,67.15332357]
["bitfinex","BTCUSD",1693666785728,14.65539232,25896.0,25895.0,67.15332357]
["bitfinex","BTCUSD",1693666786330,14.1988319,25896.0,25895.0,67.15332357]
["bitfinex","BTCUSD",1693666786576,14.62986159,25896.0,25895.0,67.15332357]
["bitfinex","BTCUSD",1693666786778,14.63442159,25896.0,25895.0,67.15332357]
["bitfinex","BTCUSD",1693666786982,14.63454159,25896.0,25895.0,67.15332357]
["bitfinex","BTCUSD",1693666787186,14.63118159,25896.0,25895.0,67.15332357]
["bitfinex","BTCUSD",1693666787395,14.44182159,25896.0,25895.0,67.15332357]
["bitfinex","BTCUSD",1693666787654,14.29722159,25896.0,25895.0,67.15332357]
["bitfinex","BTCUSD",1693666787830,14.29740159,25896.0,25895.0,67.15332357]
["bitfinex","BTCUSD",1693666787966,14.29758159,25896.0,25895.0,67.15332357]
["bitfinex","BTCUSD",1693666788166,14.29740159,25896.0,25895.0,67.15332357]
["bitfinex","BTCUSD",1693666788368,14.49066159,25896.0,25895.0,67.15332357]
["bitfinex","BTCUSD",1693666788565,14.49072159,25896.0,25895.0,67.15332357]
["bitfinex","BTCUSD",1693666788874,14.49090159,25896.0,25895.0,67.15332357]
["bitfinex","BTCUSD",1693666789075,14.49060159,25896.0,25895.0,67.15332357]
["bitfinex","BTCUSD",1693666789435,14.49078159,25896.0,25895.0,67.15332357]
["bitfinex","BTCUSD",1693666789639,14.48682159,25896.0,25895.0,67.15332357]
["bitfinex","BTCUSD",1693666789844,14.49066159,25896.0,25895.0,67.15332357]
["bitfinex","BTCUSD",1693666790024,14.49012159,25896.0,25895.0,67.15332357]
["bitfinex","BTCUSD",1693666790226,14.0341719,25896.0,25895.0,67.15332357]
["bitfinex","BTCUSD",1693666790591,14.0334519,25896.0,25895.0,67.15332357]
["bitfinex","BTCUSD",1693666790793,14.0331519,25896.0,25895.0,67.15332357]
["bitfinex","BTCUSD",1693666790988,14.0333319,25896.0,25895.0,67.15332357]
["bitfinex","BTCUSD",1693666791248,14.0339919,25896.0,25895.0,67.15332357]
["bitfinex","BTCUSD",1693666791468,14.0383719,25896.0,25895.0,67.15332357]
["bitfinex","BTCUSD",1693666791688,14.0384319,25896.0,25895.0,67.15332357]
["bitfinex","BTCUSD",1693666791849,14.0386119,25896.0,25895.0,67.15332357]
["bitfinex","BTCUSD",1693666792059,14.0386719,25896.0,25895.0,67.15332357]
["bitfinex","BTCUSD",1693666792256,14.0385519,25896.0,25895.0,67.15332357]
["bitfinex","BTCUSD",1693666792622,14.03674608,25896.0,25895.0,67.15332357]
["bitfinex","BTCUSD",1693666792901,13.86177608,25896.0,25895.0,67.15332357]
["bitfinex","BTCUSD",1693666793199,13.86033608,25896.0,25895.0,67.15332357]
["bitfinex","BTCUSD",1693666793399,13.86117608,25896.0,25895.0,67.15332357]
["bitfinex","BTCUSD",1693666793538,13.86285608,25896.0,25895.0,67.14945772]
["bitfinex","BTCUSD",1693666793741,13.86195608,25896.0,25895.0,67.14945772]
["bitfinex","BTCUSD",1693666793949,13.86129608,25896.0,25895.0,67.14945772]
["bitfinex","BTCUSD",1693666794151,13.84342608,25896.0,25895.0,67.14945772]
["bitfinex","BTCUSD",1693666794415,13.86141608,25896.0,25895.0,67.14945772]
["bitfinex","BTCUSD",1693666794624,13.86099608,25896.0,25895.0,67.14945772]
["bitfinex","BTCUSD",1693666794757,13.86201608,25896.0,25895.0,67.14945772]
["bitfinex","BTCUSD",1693666795229,13.86213608,25896.0,25895.0,67.14945772]
["bitfinex","BTCUSD",1693666795558,13.86207608,25896.0,25895.0,67.14945772]
["bitfinex","BTCUSD",1693666795738,14.01716045,25896.0,25895.0,67.14945772]
["bitfinex","BTCUSD",1693666796250,14.01728045,25896.0,25895.0,67.14945772]
["bitfinex","BTCUSD",1693666796449,14.01734045,25896.0,25895.0,67.14945772]
["bitfinex","BTCUSD",1693666796626,14.01728045,25896.0,25895.0,67.14945772]
["bitfinex","BTCUSD",1693666796832,14.01740045,25896.0,25895.0,67.14945772]
["bitfinex","BTCUSD",1693666797034,14.01734045,25896.0,25895.0,67.14945772]
["bitfinex","BTCUSD",1693666797240,14.01074045,25896.0,25895.0,67.14945772]
["bitfinex","BTCUSD",1693666797582,14.01758045,25896.0,25895.0,67.14945772]
["bitfinex","BTCUSD",1693666797736,14.01764045,25896.0,25895.0,67.14945772]
["bitfinex","BTCUSD",1693666797944,14.01092045,25896.0,25895.0,67.14945772]
["bitfinex","BTCUSD",1693666798116,14.01074045,25896.0,25895.0,67.14945772]
["bitfinex","BTCUSD",1693666798317,14.01758045,25896.0,25895.0,67.14945772]
["bitfinex","BTCUSD",1693666798537,14.01326045,25896.0,25895.0,67.14945772]
["bitfinex","BTCUSD",1693666798720,14.01362045,25896.0,25895.0,67.14945772]
["bitfinex","BTCUSD",1693666798921,14.0377654,25896.0,25895.0,67.14945772]
["bitfinex","BTCUSD",1693666799335,14.0363254,25896.0,25895.0,67.14945772]
["bitfinex","BTCUSD",1693666799512,14.0377654,25896.0,25895.0,67.14945772]
["bitfinex","BTCUSD",1693666799915,14.0375254,25896.0,25895.0,67.14945772]
["bitfinex","BTCUSD",1693666800160,14.0380654,25896.0,25895.0,67.14945772]
["bitfinex","BTCUSD",1693666800387,14.0377054,25896.0,25895.0,67.14945772]
["bitfinex","BTCUSD",1693666800540,14.0391454,25896.0,25895.0,67.12945772]
["bitfinex","BTCUSD",1693666800886,14.57851924,25896.0,25895.0,66.52052392]
["bitfinex","BTCUSD",1693666801064,14.57515924,25896.0,25895.0,66.52052392]
["bitfinex","BTCUSD",1693666801268,14.13209045,25896.0,25895.0,66.52052392]
["bitfinex","BTCUSD",1693666801493,14.13209045,25896.0,25895.0,66.67535863]
["bitfinex","BTCUSD",1693666801494,9.89174647,25896.0,25895.0,66.67535863]
["bitfinex","BTCUSD",1693666801656,4.23704734,25896.0,25895.0,66.52052392]
["bitfinex","BTCUSD",1693666801850,3.22711693,25896.0,25895.0,66.52052392]
["bitfinex","BTCUSD",1693666802053,3.03511693,25896.0,25895.0,66.75473547]
["bitfinex","BTCUSD",1693666802253,7.34794709,25896.0,25895.0,66.75473547]
["bitfinex","BTCUSD",1693666802721,7.34794709,25896.0,25895.0,66.52052392]
["bitfinex","BTCUSD",1693666802939,7.34794709,25896.0,25895.0,66.83548707]
["bitfinex","BTCUSD",1693666803140,7.64794709,25896.0,25895.0,66.83548707]
["bitfinex","BTCUSD",1693666803562,7.64794709,25896.0,25895.0,66.52052392]
["bitfinex","BTCUSD",1693666803766,6.64794709,25896.0,25895.0,66.76237619]
["bitfinex","BTCUSD",1693666803974,6.64794709,25896.0,25895.0,66.52052392]
["bitfinex","BTCUSD",1693666804177,6.64794709,25896.0,25895.0,66.82704638]
["bitfinex","BTCUSD",1693666804381,6.66794709,25896.0,25895.0,66.52052392]
["bitfinex","BTCUSD",1693666804586,6.35511693,25896.0,25895.0,66.52052392]
["bitfinex","BTCUSD",1693666805268,6.35511693,25896.0,25895.0,66.54052392]
["bitfinex","BTCUSD",1693666805688,6.54711693,25896.0,25895.0,66.54052392]
["bitfinex","BTCUSD",1693666806789,6.54711693,25896.0,25895.0,66.52052392]
["bitfinex","BTCUSD",1693666807013,6.54711693,25896.0,25895.0,66.54052392]
["bitfinex","BTCUSD",1693666808246,6.48672045,25896.0,25895.0,66.54052392]
["bitfinex","BTCUSD",1693666808445,6.76444537,25896.0,25895.0,66.54052392]
["bitfinex","BTCUSD",1693666809171,6.76444537,25896.0,25895.0,66.52052392]
["bitfinex","BTCUSD",1693666809376,6.70875695,25896.0,25895.0,66.54052392]
["bitfinex","BTCUSD",1693666810634,6.70875695,25896.0,25895.0,66.8088781]
["bitfinex","BTCUSD",1693666811043,6.70875695,25896.0,25895.0,66.54052392]
["bitfinex","BTCUSD",1693666811479,6.70875695,25896.0,25895.0,66.59789277]
["bitfinex","BTCUSD",1693666811902,6.70875695,25896.0,25895.0,66.54052392]
["bitfinex","BTCUSD",1693666812364,6.70875695,25896.0,25895.0,66.86399595]
["bitfinex","BTCUSD",1693666812498,6.70875695,25896.0,25895.0,66.57158754]
["bitfinex","BTCUSD",1693666813058,6.70875695,25896.0,25895.0,66.55158754]
["bitfinex","BTCUSD",1693666813265,6.70875695,25896.0,25895.0,66.57158754]
["bitfinex","BTCUSD",1693666814863,6.70875695,25896.0,25895.0,66.88074717]
["bitfinex","BTCUSD",1693666817139,6.70875695,25896.0,25895.0,66.57158754]
["bitfinex","BTCUSD",1693666817340,6.43103203,25896.0,25895.0,66.85024137]
["bitfinex","BTCUSD",1693666817543,6.70875695,25896.0,25895.0,66.85024137]
["bitfinex","BTCUSD",1693666818030,6.70875695,25896.0,25895.0,66.57158754]
["bitfinex","BTCUSD",1693666818210,6.70875695,25896.0,25895.0,66.84204187]
["bitfinex","BTCUSD",1693666819347,8.56686721,25896.0,25895.0,66.57158754]
["bitfinex","BTCUSD",1693666819764,8.78496896,25896.0,25895.0,66.57158754]
["bitfinex","BTCUSD",1693666819973,8.78496896,25896.0,25895.0,66.55158754]
["bitfinex","BTCUSD",1693666820193,9.17591912,25896.0,25895.0,66.55158754]
["bitfinex","BTCUSD",1693666820395,9.17593113,25896.0,25895.0,66.55158754]
["bitfinex","BTCUSD",1693666820591,9.17941113,25896.0,25895.0,66.55158754]
["bitfinex","BTCUSD",1693666820826,9.17593113,25896.0,25895.0,66.55158754]
["bitfinex","BTCUSD",1693666821039,9.17587113,25896.0,25895.0,66.55158754]
["bitfinex","BTCUSD",1693666821240,9.17599113,25896.0,25895.0,66.55158754]
["bitfinex","BTCUSD",1693666821415,9.17575113,25896.0,25895.0,66.55158754]
["bitfinex","BTCUSD",1693666821773,9.17539113,25896.0,25895.0,66.55158754]
["bitfinex","BTCUSD",1693666821988,9.17497113,25896.0,25895.0,66.52052392]
["bitfinex","BTCUSD",1693666822194,9.18229113,25896.0,25895.0,66.52052392]
["bitfinex","BTCUSD",1693666822399,9.18283113,25896.0,25895.0,66.52052392]
["bitfinex","BTCUSD",1693666822615,9.18265113,25896.0,25895.0,66.52052392]
["bitfinex","BTCUSD",1693666822817,9.17755113,25896.0,25895.0,66.52052392]
["bitfinex","BTCUSD",1693666823100,9.17773113,25896.0,25895.0,66.52052392]
["bitfinex","BTCUSD",1693666823327,9.17677113,25896.0,25895.0,66.52052392]
["bitfinex","BTCUSD",1693666823502,9.17557113,25896.0,25895.0,66.52052392]
["bitfinex","BTCUSD",1693666823712,9.17863113,25896.0,25895.0,66.52117361]
["bitfinex","BTCUSD",1693666823918,9.18097113,25896.0,25895.0,66.52117361]
["bitfinex","BTCUSD",1693666824116,9.18145113,25896.0,25895.0,66.52117361]
["bitfinex","BTCUSD",1693666824427,9.17551304,25896.0,25895.0,66.52117361]
["bitfinex","BTCUSD",1693666824635,9.17533304,25896.0,25895.0,66.52117361]
["bitfinex","BTCUSD",1693666824839,9.17671304,25896.0,25895.0,66.52117361]
["bitfinex","BTCUSD",1693666825036,9.17497304,25896.0,25895.0,66.52117361]
["bitfinex","BTCUSD",1693666825238,9.17155304,25896.0,25895.0,66.52117361]
["bitfinex","BTCUSD",1693666825419,9.16855304,25896.0,25895.0,66.52117361]
["bitfinex","BTCUSD",1693666825619,9.17239304,25896.0,25895.0,66.52117361]
["bitfinex","BTCUSD",1693666825852,9.17245304,25896.0,25895.0,66.52117361]
["bitfinex","BTCUSD",1693666826175,9.17239304,25896.0,25895.0,66.52117361]
["bitfinex","BTCUSD",1693666826679,9.17203304,25896.0,25895.0,66.52117361]
["bitfinex","BTCUSD",1693666826867,9.17185304,25896.0,25895.0,66.52117361]
["bitfinex","BTCUSD",1693666827107,9.17173304,25896.0,25895.0,66.52117361]
["bitfinex","BTCUSD",1693666827307,9.17155304,25896.0,25895.0,66.52117361]
["bitfinex","BTCUSD",1693666827443,9.17149304,25896.0,25895.0,66.52117361]
["bitfinex","BTCUSD",1693666827645,9.17131304,25896.0,25895.0,66.52117361]
["bitfinex","BTCUSD",1693666827989,9.17185304,25896.0,25895.0,66.52117361]
["bitfinex","BTCUSD",1693666828191,9.17131304,25896.0,25895.0,66.52117361]
["bitfinex","BTCUSD",1693666828391,9.17125304,25896.0,25895.0,66.52117361]
["bitfinex","BTCUSD",1693666828545,9.17059304,25896.0,25895.0,66.52117361]
["bitfinex","BTCUSD",1693666828749,9.17065304,25896.0,25895.0,66.52117361]
["bitfinex","BTCUSD",1693666829070,9.17215304,25896.0,25895.0,66.52117361]
["bitfinex","BTCUSD",1693666829297,9.17233304,25896.0,25895.0,66.52117361]
["bitfinex","BTCUSD",1693666829460,9.17203304,25896.0,25895.0,66.52117361]
["bitfinex","BTCUSD",1693666829650,8.85908288,25896.0,25895.0,66.52117361]
["bitfinex","BTCUSD",1693666829887,8.85308288,25896.0,25895.0,66.52117361]
["bitfinex","BTCUSD",1693666830101,8.78612288,25896.0,25895.0,66.52117361]
["bitfinex","BTCUSD",1693666830322,9.09836539,25896.0,25895.0,66.52117361]
["bitfinex","BTCUSD",1693666833408,8.20688288,25896.0,25895.0,66.81609368]
["bitfinex","BTCUSD",1693666833632,7.60764288,25896.0,25895.0,66.81609368]
["bitfinex","BTCUSD",1693666835199,7.62764288,25896.0,25895.0,66.81609368]
["bitfinex","BTCUSD",1693666837767,5.0490847,25896.0,25895.0,67.02807361]
["bitfinex","BTCUSD",1693666837982,1.71103203,25896.0,25895.0,67.2263216]
["bitfinex","BTCUSD",1693666838188,2.71103203,25896.0,25895.0,67.2263216]
["bitfinex","BTCUSD",1693666839230,2.63803203,25896.0,25895.0,67.2223216]
["bitfinex","BTCUSD",1693666839467,2.67503203,25896.0,25895.0,67.2253216]
["bitfinex","BTCUSD",1693666839673,2.67503203,25896.0,25895.0,67.2263216]
["bitfinex","BTCUSD",1693666839674,1.71103203,25896.0,25895.0,67.2263216]
["bitfinex","BTCUSD",1693666839876,1.71103203,25896.0,25895.0,67.2223216]
["bitfinex","BTCUSD",1693666839877,1.63803203,25896.0,25895.0,67.2223216]
["bitfinex","BTCUSD",1693666840277,1.71103203,25896.0,25895.0,67.2263216]
["bitfinex","BTCUSD",1693666841375,0.71103203,25896.0,25895.0,67.2263216]
["bitfinex","BTCUSD",1693666841519,1.71103203,25896.0,25895.0,67.2263216]
["bitfinex","BTCUSD",1693666844849,1.35688415,25896.0,25895.0,67.2263216]
["bitfinex","BTCUSD",1693666846227,1.35688415,25896.0,25895.0,67.1069216]
["bitfinex","BTCUSD",1693666846639,1.35538415,25896.0,25895.0,67.1069216]
["bitfinex","BTCUSD",1693666851427,2.15951994,25896.0,25895.0,67.36293422]
["bitfinex","BTCUSD",1693666851833,2.15951994,25896.0,25895.0,67.40178221]
["bitfinex","BTCUSD",1693666852045,2.55749329,25896.0,25895.0,66.83603422]
["bitfinex","BTCUSD",1693666852239,2.70989329,25896.0,25895.0,66.83603422]
["bitfinex","BTCUSD",1693666852471,3.28913329,25896.0,25895.0,66.97603422]
["bitfinex","BTCUSD",1693666852674,3.13673329,25896.0,25895.0,66.97603422]
["bitfinex","BTCUSD",1693666852877,2.71799329,25896.0,25895.0,66.97603422]
["bitfinex","BTCUSD",1693666855723,2.71799329,25896.0,25895.0,66.95603422]
["bitfinex","BTCUSD",1693666856207,3.29723329,25896.0,25895.0,66.83603422]
["bitfinex","BTCUSD",1693666862131,2.71799329,25896.0,25895.0,66.83603422]
["bitfinex","BTCUSD",1693666863257,2.71799329,25896.0,25895.0,66.52117361]
["bitfinex","BTCUSD",1693666865501,2.71799329,25896.0,25895.0,66.75251413]
["bitfinex","BTCUSD",1693666865904,2.71799329,25896.0,25895.0,66.52117361]
["bitfinex","BTCUSD",1693666866031,2.71799329,25896.0,25895.0,66.80100961]
["bitfinex","BTCUSD",1693666866232,2.71799329,25896.0,25895.0,66.52117361]
["bitfinex","BTCUSD",1693666866437,2.71799329,25896.0,25895.0,66.74557271]
["bitfinex","BTCUSD",1693666866662,2.71799329,25896.0,25895.0,66.81073722]
["bitfinex","BTCUSD",1693666867034,2.71799329,25896.0,25895.0,66.52117361]
["bitfinex","BTCUSD",1693666867267,2.71799329,25896.0,25895.0,66.82734208]
["bitfinex","BTCUSD",1693666867484,2.77838906,25896.0,25895.0,66.82734208]
["bitfinex","BTCUSD",1693666867882,2.77838906,25896.0,25895.0,66.52117361]
["bitfinex","BTCUSD",1693666868287,2.77838906,25896.0,25895.0,66.81922988]
["bitfinex","BTCUSD",1693666870182,2.77838906,25896.0,25895.0,66.52117361]
["bitfinex","BTCUSD",1693666870394,2.77838906,25896.0,25895.0,66.7541393]
["bitfinex","BTCUSD",1693666870830,2.77838906,25896.0,25895.0,66.75907394]
["bitfinex","BTCUSD",1693666871080,2.77838906,25896.0,25895.0,66.52117361]
["bitfinex","BTCUSD",1693666871227,2.77838906,25896.0,25895.0,66.84007204]
["bitfinex","BTCUSD",1693666871672,2.77838906,25896.0,25895.0,66.52117361]
["bitfinex","BTCUSD",1693666872196,2.77838906,25896.0,25895.0,66.79932981]
["bitfinex","BTCUSD",1693666872447,2.77838906,25896.0,25895.0,66.52117361]
["bitfinex","BTCUSD",1693666872599,2.77838906,25896.0,25895.0,66.81286451]
["bitfinex","BTCUSD",1693666874484,3.09063157,25896.0,25895.0,66.81286451]
["bitfinex","BTCUSD",1693666876413,3.66987157,25896.0,25895.0,66.81286451]
["bitfinex","BTCUSD",1693666878405,3.35762906,25896.0,25895.0,66.81286451]
["bitfinex","BTCUSD",1693666879163,2.59859329,25896.0,25895.0,66.52117361]
["bitfinex","BTCUSD",1693666879364,3.35762995,25896.0,25895.0,66.77286186]
["bitfinex","BTCUSD",1693666879771,10.35762995,25896.0,25895.0,66.77286186]
["bitfinex","BTCUSD",1693666880507,11.51610995,25896.0,25895.0,66.77286186]
["bitfinex","BTCUSD",1693666882139,11.51726196,25896.0,25895.0,66.52117361]
["bitfinex","BTCUSD",1693666882350,11.58236196,25896.0,25895.0,66.52117361]
["bitfinex","BTCUSD",1693666882569,11.58278196,25896.0,25895.0,66.52117361]
["bitfinex","BTCUSD",1693666882779,11.51726196,25896.0,25895.0,66.52117361]
["bitfinex","BTCUSD",1693666888143,3.51726196,25896.0,25895.0,66.52117361]
["bitfinex","BTCUSD",1693666888350,11.51726196,25896.0,25895.0,66.52117361]
["bitfinex","BTCUSD",1693666893199,11.5477515,25896.0,25895.0,66.52117361]
["bitfinex","BTCUSD",1693666894584,10.38811949,25896.0,25895.0,66.52117361]
["bitfinex","BTCUSD",1693666894840,9.5301315,25896.0,25895.0,66.52117361]
["bitfinex","BTCUSD",1693666895059,4.79236397,25896.0,25895.0,66.52117361]
["bitfinex","BTCUSD",1693666895273,5.08028253,25896.0,25895.0,66.52117361]
["bitfinex","BTCUSD",1693666895919,4.08028253,25896.0,25895.0,66.52117361]
["bitfinex","BTCUSD",1693666896175,4.10028253,25896.0,25895.0,66.52117361]
["bitfinex","BTCUSD",1693666897559,4.10028253,25896.0,25895.0,0.39373659]
["bitfinex","BTCUSD",1693666897560,4.03988587,25896.0,25895.0,0.39373659]
["bitfinex","BTCUSD",1693666897773,4.03988587,25896.0,25895.0,0.70652062]
["bitfinex","BTCUSD",1693666897954,4.03988587,25896.0,25895.0,0.35564969]
["bitfinex","BTCUSD",1693666898408,3.78756529,25896.0,25895.0,0.35564969]
["bitfinex","BTCUSD",1693666898560,3.78756529,25896.0,25895.0,0.355]
["bitfinex","BTCUSD",1693666898969,3.78756529,25896.0,25895.0,0.39596827]
["bitfinex","BTCUSD",1693666899848,3.78756529,25896.0,25895.0,0.39661786]
["bitfinex","BTCUSD",1693666902528,3.78756529,25896.0,25895.0,0.36036049]
["bitfinex","BTCUSD",1693666903336,3.78756529,25896.0,25895.0,1.04868284]
["bitfinex","BTCUSD",1693666903337,3.7260185,25896.0,25895.0,1.04868284]
["bitfinex","BTCUSD",1693666903531,2.7260185,25896.0,25895.0,1.00771457]
["bitfinex","BTCUSD",1693666903731,2.7260185,25896.0,25895.0,1.00706498]
["bitfinex","BTCUSD",1693666904977,3.6260185,25896.0,25895.0,1.00706498]
["bitfinex","BTCUSD",1693666905937,3.6260185,25896.0,25895.0,0.96706498]
["bitfinex","BTCUSD",1693666906143,3.6260185,25896.0,25895.0,1.00706498]
["bitfinex","BTCUSD",1693666915179,3.6260185,25896.0,25895.0,0.98628497]
["bitfinex","BTCUSD",1693666916742,3.6060185,25896.0,25895.0,0.76486262]
["bitfinex","BTCUSD",1693666916949,1.68892783,25896.0,25895.0,1.14124693]
["bitfinex","BTCUSD",1693666917156,1.68892783,25896.0,25895.0,1.18196083]
["bitfinex","BTCUSD",1693666918636,1.68892783,25896.0,25895.0,0.94447325]
["bitfinex","BTCUSD",1693666919235,1.68892783,25896.0,25895.0,1.21322826]
["bitfinex","BTCUSD",1693666920038,1.68892783,25896.0,25895.0,1.20854384]
["bitfinex","BTCUSD",1693666920521,1.92036142,25896.0,25895.0,1.04447325]
["bitfinex","BTCUSD",1693666921542,1.88336142,25896.0,25895.0,1.04147325]
["bitfinex","BTCUSD",1693666921667,1.92036142,25896.0,25895.0,1.04447325]
["bitfinex","BTCUSD",1693666921869,1.92036142,25896.0,25895.0,1.2832773]
["bitfinex","BTCUSD",1693666922296,1.88436142,25896.0,25895.0,1.2822773]
["bitfinex","BTCUSD",1693666922499,1.68892783,25896.0,25895.0,1.2842773]
["bitfinex","BTCUSD",1693666923300,1.68892783,25896.0,25895.0,1.2642773]
["bitfinex","BTCUSD",1693666923502,1.88331189,25896.0,25895.0,1.2012773]
["bitfinex","BTCUSD",1693666923795,1.88331189,25896.0,25895.0,1.2042773]
["bitfinex","BTCUSD",1693666924008,1.92031189,25896.0,25895.0,1.2042773]
["bitfinex","BTCUSD",1693666930360,1.92031189,25896.0,25895.0,0.96547325]
["bitfinex","BTCUSD",1693666930564,1.92031189,25896.0,25895.0,1.20704296]
["bitfinex","BTCUSD",1693666931802,1.92031189,25896.0,25895.0,0.96547325]
["bitfinex","BTCUSD",1693666932006,1.92031189,25896.0,25895.0,1.21438068]
["bitfinex","BTCUSD",1693666937673,0.63322511,25896.0,25895.0,1.04547325]
["bitfinex","BTCUSD",1693666937899,0.48950052,25896.0,25895.0,1.04547325]
["bitfinex","BTCUSD",1693666938097,0.58695751,25896.0,25895.0,1.04547325]
["bitfinex","BTCUSD",1693666938941,0.51395751,25896.0,25895.0,1.04047325]
["bitfinex","BTCUSD",1693666939161,0.54995751,25896.0,25895.0,1.04247325]
["bitfinex","BTCUSD",1693666939380,0.58695751,25896.0,25895.0,1.04547325]
["bitfinex","BTCUSD",1693666939542,0.81834157,25896.0,25895.0,1.04547325]
["bitfinex","BTCUSD",1693666940106,0.81334157,25896.0,25895.0,1.04547325]
["bitfinex","BTCUSD",1693666941042,0.58195751,25896.0,25895.0,1.04547325]
["bitfinex","BTCUSD",1693666943895,0.81334157,25896.0,25895.0,1.33376927]
["bitfinex","BTCUSD",1693666944563,0.58195751,25896.0,25895.0,1.33376927]
["bitfinex","BTCUSD",1693666944764,0.63322511,25896.0,25895.0,1.33376927]
["bitfinex","BTCUSD",1693666946461,0.63322511,25896.0,25895.0,1.04547325]
["bitfinex","BTCUSD",1693666947051,0.63322511,25896.0,25895.0,1.31263467]
["bitfinex","BTCUSD",1693666947252,0.63322511,25896.0,25895.0,1.04547325]
["bitfinex","BTCUSD",1693666947461,0.63322511,25896.0,25895.0,1.28109229]
["bitfinex","BTCUSD",1693666947750,0.63322511,25896.0,25895.0,1.04547325]
["bitfinex","BTCUSD",1693666948275,0.63322511,25896.0,25895.0,0.92662526]
["bitfinex","BTCUSD",1693666948487,2.10618161,25896.0,25895.0,0.40032526]
["bitfinex","BTCUSD",1693666948896,2.438934,25896.0,25895.0,0.40032526]
["bitfinex","BTCUSD",1693666949526,2.438934,25896.0,25895.0,0.35961136]
["bitfinex","BTCUSD",1693666949934,8.438934,25896.0,25895.0,0.35961136]
["bitfinex","BTCUSD",1693666950824,8.438934,25896.0,25895.0,0.35896262]
["bitfinex","BTCUSD",1693666952646,8.438934,25896.0,25895.0,0.35958015]
["bitfinex","BTCUSD",1693666952845,8.438934,25896.0,25895.0,0.40028355]
["bitfinex","BTCUSD",1693666954143,8.14987289,25896.0,25895.0,0.40028355]
["bitfinex","BTCUSD",1693666954357,2.14987289,25896.0,25895.0,0.40028355]
["bitfinex","BTCUSD",1693666954521,4.14987289,25896.0,25895.0,0.40028355]
["bitfinex","BTCUSD",1693666954930,5.14987289,25896.0,25895.0,0.40028355]
["bitfinex","BTCUSD",1693666956932,5.32403187,25896.0,25895.0,0.40028355]
["bitfinex","BTCUSD",1693666962403,5.44343187,25896.0,25895.0,0.40028355]
["bitfinex","BTCUSD",1693666968156,5.74458388,25896.0,25895.0,0.40028355]
["bitfinex","BTCUSD",1693666969508,5.74458388,25896.0,25895.0,0.38028355]
["bitfinex","BTCUSD",1693666969685,7.21584109,25896.0,25895.0,0.34028355]
["bitfinex","BTCUSD",1693666969886,8.22648025,25896.0,25895.0,0.34028355]
["bitfinex","BTCUSD",1693666970086,8.24694025,25896.0,25895.0,0.29958015]
["bitfinex","BTCUSD",1693666970288,7.87070204,25896.0,25895.0,0.29958015]
["bitfinex","BTCUSD",1693666970491,7.86710204,25896.0,25895.0,0.29958015]
["bitfinex","BTCUSD",1693666970653,7.86710204,25896.0,25895.0,0.29596262]
["bitfinex","BTCUSD",1693666970654,7.82812204,25896.0,25895.0,0.29596262]
["bitfinex","BTCUSD",1693666970849,7.82836204,25896.0,25895.0,0.29596262]
["bitfinex","BTCUSD",1693666971057,7.82770204,25896.0,25895.0,0.29496262]
["bitfinex","BTCUSD",1693666971261,7.82362204,25896.0,25895.0,0.29496262]
["bitfinex","BTCUSD",1693666971460,7.84936204,25896.0,25895.0,0.29496262]
["bitfinex","BTCUSD",1693666971778,7.84822204,25896.0,25895.0,0.29496262]
["bitfinex","BTCUSD",1693666972029,7.85008204,25896.0,25895.0,0.29496262]
["bitfinex","BTCUSD",1693666972375,7.84966204,25896.0,25895.0,0.29496262]
["bitfinex","BTCUSD",1693666972575,7.84924204,25896.0,25895.0,0.29496262]
["bitfinex","BTCUSD",1693666972824,7.81324204,25896.0,25895.0,0.29396262]
["bitfinex","BTCUSD",1693666973158,7.84798204,25896.0,25895.0,0.29496262]
["bitfinex","BTCUSD",1693666973411,7.84810204,25896.0,25895.0,0.29496262]
["bitfinex","BTCUSD",1693666973633,7.84792204,25896.0,25895.0,0.29496262]
["bitfinex","BTCUSD",1693666973843,7.82750204,25896.0,25895.0,0.29496262]
["bitfinex","BTCUSD",1693666974053,7.83440204,25896.0,25895.0,0.29496262]
["bitfinex","BTCUSD",1693666974245,7.83074204,25896.0,25895.0,0.29496262]
["bitfinex","BTCUSD",1693666974447,7.82702204,25896.0,25895.0,0.29496262]
["bitfinex","BTCUSD",1693666974634,7.82678204,25896.0,25895.0,0.29496262]
["bitfinex","BTCUSD",1693666974855,7.82666204,25896.0,25895.0,0.29496262]
["bitfinex","BTCUSD",1693666975033,7.82648204,25896.0,25895.0,0.29496262]
["bitfinex","BTCUSD",1693666975187,7.82750204,25896.0,25895.0,0.29496262]
["bitfinex","BTCUSD",1693666975387,7.82654204,25896.0,25895.0,0.29496262]
["bitfinex","BTCUSD",1693666975590,7.82600204,25896.0,25895.0,0.29496262]
["bitfinex","BTCUSD",1693666975805,1.40115201,25891.0,25890.0,0.04]
["bitfinex","BTCUSD",1693666976011,2.94047984,25891.0,25890.0,0.04]
["bitfinex","BTCUSD",1693666976631,3.09527984,25891.0,25890.0,0.08044168]
["bitfinex","BTCUSD",1693666976974,3.13127984,25891.0,25890.0,0.041]
["bitfinex","BTCUSD",1693666978005,3.16727984,25891.0,25890.0,0.041]
["bitfinex","BTCUSD",1693666978597,3.16727984,25891.0,25890.0,0.04154343]
["bitfinex","BTCUSD",1693666978752,3.16727984,25891.0,25890.0,0.08198511]
["bitfinex","BTCUSD",1693666980306,3.74663084,25891.0,25890.0,0.08198511]
["bitfinex","BTCUSD",1693666980748,3.74663084,25891.0,25890.0,0.08144168]
["bitfinex","BTCUSD",1693666981041,3.74663084,25891.0,25890.0,0.001]
["bitfinex","BTCUSD",1693666981256,3.74663084,25891.0,25890.0,0.041]
["bitfinex","BTCUSD",1693666981420,3.74663084,25891.0,25890.0,0.021]
["bitfinex","BTCUSD",1693666981625,3.74663084,25891.0,25890.0,0.08198511]
["bitfinex","BTCUSD",1693666982034,3.74663084,25891.0,25890.0,0.04198511]
["bitfinex","BTCUSD",1693666982233,3.74663084,25891.0,25890.0,0.08198511]
["bitfinex","BTCUSD",1693666988768,2.89307984,25891.0,25890.0,0.08198511]
["bitfinex","BTCUSD",1693666989403,2.89307984,25891.0,25890.0,0.04154343]
["bitfinex","BTCUSD",1693666989551,0.00115201,25890.0,25888.0,0.01154343]
["bitfinex","BTCUSD",1693666989752,0.57204483,25889.0,25888.0,0.01154343]
["bitfinex","BTCUSD",1693666989987,1.20088588,25889.0,25888.0,0.01154343]
["bitfinex","BTCUSD",1693666990324,1.22088588,25889.0,25888.0,0.01154343]
["bitfinex","BTCUSD",1693666990812,1.22088588,25889.0,25888.0,0.29226722]
["bitfinex","BTCUSD",1693666991107,1.25588588,25889.0,25888.0,0.29226722]
["bitfinex","BTCUSD",1693666991311,1.26871341,25889.0,25888.0,0.29126722]
["bitfinex","BTCUSD",1693666991446,1.26871341,25889.0,25888.0,0.29226722]
["bitfinex","BTCUSD",1693666991447,1.30471341,25889.0,25888.0,0.29226722]
["bitfinex","BTCUSD",1693666991848,0.89682459,25889.0,25888.0,0.69916722]
["bitfinex","BTCUSD",1693666992052,0.8505758,25889.0,25888.0,0.69916722]
["bitfinex","BTCUSD",1693666993652,0.8505758,25889.0,25888.0,0.69866704]
["bitfinex","BTCUSD",1693666994367,0.98931361,25889.0,25888.0,0.69866704]
["bitfinex","BTCUSD",1693666994716,0.98931361,25889.0,25888.0,0.69916722]
["bitfinex","BTCUSD",1693666995118,0.89682459,25889.0,25888.0,0.69916722]
["bitfinex","BTCUSD",1693666996041,0.50973781,25889.0,25888.0,0.69916722]
["bitfinex","BTCUSD",1693666996260,0.20973781,25889.0,25888.0,0.81856722]
["bitfinex","BTCUSD",1693666996486,0.30226386,25889.0,25888.0,0.81856722]
["bitfinex","BTCUSD",1693666996684,0.20973781,25889.0,25888.0,0.81856722]
["bitfinex","BTCUSD",1693666997338,0.20979447,25889.0,25888.0,0.81856722]
["bitfinex","BTCUSD",1693666997718,0.30232494,25889.0,25888.0,0.81856722]
["bitfinex","BTCUSD",1693666999689,0.30232494,25889.0,25888.0,0.8590322]
["bitfinex","BTCUSD",1693667000031,0.20979447,25889.0,25888.0,0.8590322]
["bitfinex","BTCUSD",1693667001803,0.39485376,25889.0,25888.0,0.8590322]
["bitfinex","BTCUSD",1693667003003,0.20979447,25889.0,25888.0,0.8590322]
["bitfinex","BTCUSD",1693667005206,0.39485376,25889.0,25888.0,0.8590322]
["bitfinex","BTCUSD",1693667006786,0.39493816,25889.0,25888.0,0.8590322]
["bitfinex","BTCUSD",1693667006929,0.25605929,25889.0,25888.0,0.7396322]
["bitfinex","BTCUSD",1693667009561,0.61186662,25889.0,25888.0,0.7396322]
["bitfinex","BTCUSD",1693667011311,0.39498949,25889.0,25888.0,0.7396322]
["bitfinex","BTCUSD",1693667012568,0.25605929,25889.0,25888.0,0.7396322]
["bitfinex","BTCUSD",1693667013547,0.62065657,25889.0,25888.0,0.7396322]
["bitfinex","BTCUSD",1693667013963,0.85198069,25889.0,25888.0,0.7396322]
["bitfinex","BTCUSD",1693667014884,0.85198069,25889.0,25888.0,0.8590322]
["bitfinex","BTCUSD",1693667015109,0.62065657,25889.0,25888.0,0.83623617]
["bitfinex","BTCUSD",1693667015301,0.6223756,25889.0,25888.0,0.59865658]
["bitfinex","BTCUSD",1693667015507,0.39506829,25889.0,25888.0,0.59865658]
["bitfinex","BTCUSD",1693667015687,0.210009,25889.0,25888.0,0.59865658]
["bitfinex","BTCUSD",1693667015844,0.210009,25889.0,25888.0,0.85382403]
["bitfinex","BTCUSD",1693667016044,0.39506829,25889.0,25888.0,0.59865658]
["bitfinex","BTCUSD",1693667016314,0.210009,25889.0,25888.0,0.59865658]
["bitfinex","BTCUSD",1693667016523,0.210009,25889.0,25888.0,0.85946754]
["bitfinex","BTCUSD",1693667017667,0.210009,25889.0,25888.0,0.59865658]
["bitfinex","BTCUSD",1693667021603,0.210009,25889.0,25888.0,0.84838467]
["bitfinex","BTCUSD",1693667022169,0.39506829,25889.0,25888.0,0.59865658]
["bitfinex","BTCUSD",1693667022356,0.48738341,25889.0,25888.0,0.47925658]
["bitfinex","BTCUSD",1693667022561,0.30232412,25889.0,25888.0,0.46040859]
["bitfinex","BTCUSD",1693667022798,0.48763109,25889.0,25888.0,0.47925658]
["bitfinex","BTCUSD",1693667023221,0.85888237,25889.0,25888.0,0.47925658]
["bitfinex","BTCUSD",1693667023426,1.02018237,25889.0,25888.0,0.47925658]
["bitfinex","BTCUSD",1693667024247,1.02018237,25889.0,25888.0,0.46040859]
["bitfinex","BTCUSD",1693667024453,1.02018237,25889.0,25888.0,0.79528067]
["bitfinex","BTCUSD",1693667025459,0.78885825,25889.0,25888.0,0.91468067]
["bitfinex","BTCUSD",1693667029120,0.62755825,25889.0,25888.0,0.59865658]
["bitfinex","BTCUSD",1693667029327,0.62755825,25889.0,25888.0,0.84157088]
["bitfinex","BTCUSD",1693667029533,0.39529834,25889.0,25888.0,0.84157088]
["bitfinex","BTCUSD",1693667034516,0.25630697,25889.0,25888.0,0.84157088]
["bitfinex","BTCUSD",1693667035311,0.2554614,25889.0,25888.0,0.84157088]
["bitfinex","BTCUSD",1693667036347,0.2554614,25889.0,25888.0,0.82272289]
["bitfinex","BTCUSD",1693667036748,0.62810656,25889.0,25888.0,0.82272289]
["bitfinex","BTCUSD",1693667038827,0.2554614,25889.0,25888.0,0.82272289]
["bitfinex","BTCUSD",1693667039799,0.4087614,25889.0,25888.0,0.82272289]
["bitfinex","BTCUSD",1693667039949,0.2554614,25889.0,25888.0,0.82272289]
["bitfinex","BTCUSD",1693667040132,0.2554614,25889.0,25888.0,0.57980859]
["bitfinex","BTCUSD",1693667040336,0.2554614,25889.0,25888.0,0.85643926]
["bitfinex","BTCUSD",1693667041326,0.39451421,25889.0,25888.0,0.85643926]
["bitfinex","BTCUSD",1693667044648,0.20920724,25889.0,25888.0,0.85643926]
["bitfinex","BTCUSD",1693667045049,0.2554614,25889.0,25888.0,0.85643926]
["bitfinex","BTCUSD",1693667045291,0.62773736,25889.0,25888.0,0.85643926]
["bitfinex","BTCUSD",1693667045506,0.67375451,25889.0,25888.0,0.73703926]
["bitfinex","BTCUSD",1693667045722,0.83575451,25889.0,25888.0,0.73703926]
["bitfinex","BTCUSD",1693667048319,0.6055824,25889.0,25888.0,0.46040859]
["bitfinex","BTCUSD",1693667048521,0.99266918,25889.0,25888.0,0.05350859]
["bitfinex","BTCUSD",1693667048771,1.27025812,25889.0,25888.0,0.05350859]
["bitfinex","BTCUSD",1693667049221,1.27025812,25889.0,25888.0,0.01304361]
["bitfinex","BTCUSD",1693667049957,1.27025812,25889.0,25888.0,0.25717437]
["bitfinex","BTCUSD",1693667050517,0.99266918,25889.0,25888.0,0.25717437]
["bitfinex","BTCUSD",1693667051702,0.62039322,25889.0,25888.0,0.25717437]
["bitfinex","BTCUSD",1693667051900,0.98937582,25889.0,25888.0,0.29836623]
["bitfinex","BTCUSD",1693667052328,0.98937582,25889.0,25888.0,0.25717437]
["bitfinex","BTCUSD",1693667053612,0.98937582,25889.0,25888.0,0.25667419]
["bitfinex","BTCUSD",1693667054804,0.98937582,25889.0,25888.0,0.25710618]
["bitfinex","BTCUSD",1693667055012,0.98919605,25889.0,25888.0,0.25710618]
["bitfinex","BTCUSD",1693667055743,0.98919605,25889.0,25888.0,0.25667419]
["bitfinex","BTCUSD",1693667056831,0.83377347,25889.0,25888.0,0.66357419]
["bitfinex","BTCUSD",1693667057042,1.01909985,25889.0,25888.0,0.78297419]
["bitfinex","BTCUSD",1693667057281,1.01909985,25889.0,25888.0,0.82416605]
["bitfinex","BTCUSD",1693667057800,1.01909985,25889.0,25888.0,0.82459804]
["bitfinex","BTCUSD",1693667058521,0.83377347,25889.0,25888.0,0.82459804]
["bitfinex","BTCUSD",1693667060963,1.017942,25889.0,25888.0,0.58046728]
["bitfinex","BTCUSD",1693667061164,0.6242778,25889.0,25888.0,0.58046728]
["bitfinex","BTCUSD",1693667061794,0.6242778,25889.0,25888.0,0.89081411]
["bitfinex","BTCUSD",1693667062915,0.62188847,25889.0,25888.0,0.89081411]
["bitfinex","BTCUSD",1693667063533,0.25547497,25889.0,25888.0,0.89081411]
["bitfinex","BTCUSD",1693667064899,0.25547497,25889.0,25888.0,0.58046728]
["bitfinex","BTCUSD",1693667065796,0.25547497,25889.0,25888.0,0.87871527]
["bitfinex","BTCUSD",1693667065797,0.16281163,25889.0,25888.0,0.87871527]
["bitfinex","BTCUSD",1693667066147,0.16281163,25889.0,25888.0,0.75931527]
["bitfinex","BTCUSD",1693667066553,0.16281163,25889.0,25888.0,1.04678885]
["bitfinex","BTCUSD",1693667066963,0.16281163,25889.0,25888.0,0.75931527]
["bitfinex","BTCUSD",1693667067169,0.16281163,25889.0,25888.0,1.07470223]
["bitfinex","BTCUSD",1693667067369,0.16281163,25889.0,25888.0,1.01800061]
["bitfinex","BTCUSD",1693667068311,0.3018035,25889.0,25888.0,1.01800061]
["bitfinex","BTCUSD",1693667068651,0.3018035,25889.0,25888.0,2.60680061]
["bitfinex","BTCUSD",1693667069360,0.13899187,25891.0,25890.0,0.19039142]
["bitfinex","BTCUSD",1693667069557,0.32431241,25894.0,25893.0,0.17039142]
["bitfinex","BTCUSD",1693667069759,0.13895193,25895.0,25894.0,0.46574799]
["bitfinex","BTCUSD",1693667070123,0.13895193,25895.0,25894.0,0.63212613]
["bitfinex","BTCUSD",1693667070325,0.13895193,25895.0,25894.0,0.47729142]
["bitfinex","BTCUSD",1693667070731,0.18532054,25896.0,25895.0,0.4469]
["bitfinex","BTCUSD",1693667070939,0.32417881,25896.0,25895.0,0.8642104]
["bitfinex","BTCUSD",1693667071144,0.32417881,25896.0,25895.0,0.5663]
["bitfinex","BTCUSD",1693667071350,0.32417881,25896.0,25895.0,0.57784343]
["bitfinex","BTCUSD",1693667072156,0.35317881,25896.0,25895.0,0.57984343]
["bitfinex","BTCUSD",1693667072774,0.19485827,25896.0,25895.0,0.58284343]
["bitfinex","BTCUSD",1693667073717,0.19485827,25896.0,25895.0,0.70169142]
["bitfinex","BTCUSD",1693667073718,0.056,25896.0,25895.0,0.70169142]
["bitfinex","BTCUSD",1693667074366,0.056,25896.0,25895.0,1.1561582]
["bitfinex","BTCUSD",1693667074541,0.027,25896.0,25895.0,1.1547582]
["bitfinex","BTCUSD",1693667074744,0.027,25896.0,25895.0,1.13000721]
["bitfinex","BTCUSD",1693667074966,0.037,25896.0,25895.0,1.13000721]
["bitfinex","BTCUSD",1693667075407,0.002,25896.0,25895.0,1.12700721]
["bitfinex","BTCUSD",1693667075524,0.002,25896.0,25895.0,1.06700721]
["bitfinex","BTCUSD",1693667075726,0.016,25896.0,25895.0,1.04800721]
["bitfinex","BTCUSD",1693667076148,0.016,25896.0,25895.0,1.02800721]
["bitfinex","BTCUSD",1693667076351,0.016,25896.0,25895.0,1.04800721]
["bitfinex","BTCUSD",1693667076952,0.016,25896.0,25895.0,1.11652721]
["bitfinex","BTCUSD",1693667077152,0.016,25896.0,25895.0,1.04800721]
["bitfinex","BTCUSD",1693667077831,0.016,25896.0,25895.0,2.63680721]
["bitfinex","BTCUSD",1693667081382,0.015915,25896.0,25895.0,2.98821953]
["bitfinex","BTCUSD",1693667081583,0.015915,25896.0,25895.0,2.84072721]
["bitfinex","BTCUSD",1693667081762,0.015915,25896.0,25895.0,2.73680721]
["bitfinex","BTCUSD",1693667082170,0.014,25896.0,25895.0,2.73680721]
["bitfinex","BTCUSD",1693667082436,0.017,25896.0,25895.0,2.76180721]
["bitfinex","BTCUSD",1693667082791,0.014,25896.0,25895.0,2.73680721]
["bitfinex","BTCUSD",1693667082999,0.018,25896.0,25895.0,2.77280721]
["bitfinex","BTCUSD",1693667083226,0.018,25896.0,25895.0,2.77180721]
["bitfinex","BTCUSD",1693667083227,0.004,25896.0,25895.0,2.77180721]
["bitfinex","BTCUSD",1693667083429,0.004,25896.0,25895.0,2.78480721]
["bitfinex","BTCUSD",1693667083587,0.005,25896.0,25895.0,2.78480721]
["bitfinex","BTCUSD",1693667083957,0.004,25896.0,25895.0,2.77180721]
["bitfinex","BTCUSD",1693667084366,0.006,25896.0,25895.0,2.79780721]
["bitfinex","BTCUSD",1693667087953,0.006,25896.0,25895.0,2.86524721]
["bitfinex","BTCUSD",1693667088159,0.006,25896.0,25895.0,2.86398721]
["bitfinex","BTCUSD",1693667088356,0.006,25896.0,25895.0,2.79780721]
["bitfinex","BTCUSD",1693667090205,0.006,25896.0,25895.0,2.86902721]
["bitfinex","BTCUSD",1693667090405,0.006,25896.0,25895.0,2.86830721]
["bitfinex","BTCUSD",1693667090632,0.006,25896.0,25895.0,2.79780721]
["bitfinex","BTCUSD",1693667091969,0.006,25896.0,25895.0,2.94403953]
["bitfinex","BTCUSD",1693667092174,0.006,25896.0,25895.0,2.93707953]
["bitfinex","BTCUSD",1693667092376,0.006,25896.0,25895.0,2.94079953]
["bitfinex","BTCUSD",1693667092579,0.006,25896.0,25895.0,2.93797953]
["bitfinex","BTCUSD",1693667092775,0.006,25896.0,25895.0,2.93815953]
["bitfinex","BTCUSD",1693667092976,0.006,25896.0,25895.0,2.93821953]
["bitfinex","BTCUSD",1693667093226,0.006,25896.0,25895.0,2.96862181]
["bitfinex","BTCUSD",1693667093436,0.006,25896.0,25895.0,2.96844181]
["bitfinex","BTCUSD",1693667093647,0.006,25896.0,25895.0,2.96928181]
["bitfinex","BTCUSD",1693667093811,0.006,25896.0,25895.0,2.96844181]
["bitfinex","BTCUSD",1693667094014,0.006,25896.0,25895.0,2.96690004]
["bitfinex","BTCUSD",1693667094254,0.006,25896.0,25895.0,2.96726004]
["bitfinex","BTCUSD",1693667094390,0.006,25896.0,25895.0,2.97050004]
["bitfinex","BTCUSD",1693667094606,0.006,25896.0,25895.0,2.96972004]
["bitfinex","BTCUSD",1693667094818,0.006,25896.0,25895.0,2.96990004]
["bitfinex","BTCUSD",1693667095016,0.006,25896.0,25895.0,2.96972004]
["bitfinex","BTCUSD",1693667095341,0.006,25896.0,25895.0,2.96936004]
["bitfinex","BTCUSD",1693667095560,0.006,25896.0,25895.0,2.96930004]
["bitfinex","BTCUSD",1693667095761,0.006,25896.0,25895.0,2.98328004]
["bitfinex","BTCUSD",1693667095937,0.006,25896.0,25895.0,2.98028004]
["bitfinex","BTCUSD",1693667096138,0.006,25896.0,25895.0,2.97710004]
["bitfinex","BTCUSD",1693667096359,0.006,25896.0,25895.0,2.97446004]
["bitfinex","BTCUSD",1693667096560,0.006,25896.0,25895.0,2.97170004]
["bitfinex","BTCUSD",1693667096818,0.006,25896.0,25895.0,2.97122004]
["bitfinex","BTCUSD",1693667097030,0.006,25896.0,25895.0,2.97140004]
["bitfinex","BTCUSD",1693667097236,0.006,25896.0,25895.0,2.97134004]
["bitfinex","BTCUSD",1693667097437,0.006,25896.0,25895.0,2.97122004]
["bitfinex","BTCUSD",1693667097939,0.006,25896.0,25895.0,2.97110004]
["bitfinex","BTCUSD",1693667098146,0.006,25896.0,25895.0,2.96972004]
["bitfinex","BTCUSD",1693667098355,0.006,25896.0,25895.0,2.96666004]
["bitfinex","BTCUSD",1693667098527,0.006,25896.0,25895.0,2.95430004]
["bitfinex","BTCUSD",1693667098835,0.006,25896.0,25895.0,2.95658004]
["bitfinex","BTCUSD",1693667099062,0.006,25896.0,25895.0,2.95676004]
["bitfinex","BTCUSD",1693667099214,0.006,25896.0,25895.0,2.95934004]
["bitfinex","BTCUSD",1693667099420,0.006,25896.0,25895.0,2.96006004]
["bitfinex","BTCUSD",1693667099620,0.006,25896.0,25895.0,2.95970004]
["bitfinex","BTCUSD",1693667099817,0.006,25896.0,25895.0,2.96858004]
["bitfinex","BTCUSD",1693667100021,0.006,25896.0,25895.0,2.96402004]
["bitfinex","BTCUSD",1693667100218,0.006,25896.0,25895.0,2.96414004]
["bitfinex","BTCUSD",1693667100423,0.006,25896.0,25895.0,3.41228004]
["bitfinex","BTCUSD",1693667100624,0.006,25896.0,25895.0,3.40796004]
["bitfinex","BTCUSD",1693667100828,0.006,25896.0,25895.0,3.40664004]
["bitfinex","BTCUSD",1693667100982,0.006,25896.0,25895.0,3.28874004]
["bitfinex","BTCUSD",1693667101184,0.006,25896.0,25895.0,3.28010004]
["bitfinex","BTCUSD",1693667101392,0.006,25896.0,25895.0,3.27866004]
["bitfinex","BTCUSD",1693667101594,0.006,25896.0,25895.0,3.27902004]
["bitfinex","BTCUSD",1693667101795,0.006,25896.0,25895.0,3.27872004]
["bitfinex","BTCUSD",1693667101999,0.006,25896.0,25895.0,3.27824004]
["bitfinex","BTCUSD",1693667102420,0.006,25896.0,25895.0,3.27800004]
["bitfinex","BTCUSD",1693667102643,0.006,25896.0,25895.0,3.27884004]
["bitfinex","BTCUSD",1693667102846,0.006,25896.0,25895.0,3.27836004]
["bitfinex","BTCUSD",1693667103041,0.006,25896.0,25895.0,3.28646004]
["bitfinex","BTCUSD",1693667103317,0.006,25896.0,25895.0,3.28616004]
["bitfinex","BTCUSD",1693667103521,0.006,25896.0,25895.0,3.28586004]
["bitfinex","BTCUSD",1693667103723,0.006,25896.0,25895.0,3.28436004]
["bitfinex","BTCUSD",1693667103930,0.006,25896.0,25895.0,3.28454004]
["bitfinex","BTCUSD",1693667104174,0.006,25896.0,25895.0,3.28448004]
["bitfinex","BTCUSD",1693667104374,0.006,25896.0,25895.0,3.28532004]
["bitfinex","BTCUSD",1693667104630,0.006,25896.0,25895.0,3.28502004]
["bitfinex","BTCUSD",1693667104812,0.006,25896.0,25895.0,3.28562004]
["bitfinex","BTCUSD",1693667104982,0.006,25896.0,25895.0,3.28448004]
["bitfinex","BTCUSD",1693667105186,0.006,25896.0,25895.0,3.28508004]
["bitfinex","BTCUSD",1693667105383,0.006,25896.0,25895.0,3.28532004]
["bitfinex","BTCUSD",1693667105586,0.006,25896.0,25895.0,3.28508004]
["bitfinex","BTCUSD",1693667105785,0.006,25896.0,25895.0,3.29110004]
["bitfinex","BTCUSD",1693667106000,0.006,25896.0,25895.0,3.44632004]
["bitfinex","BTCUSD",1693667106198,0.006,25896.0,25895.0,3.29914004]
["bitfinex","BTCUSD",1693667106442,0.006,25896.0,25895.0,3.29284004]
["bitfinex","BTCUSD",1693667106647,0.006,25896.0,25895.0,3.28954004]
["bitfinex","BTCUSD",1693667106992,0.006,25896.0,25895.0,3.28948004]
["bitfinex","BTCUSD",1693667107450,0.006,25896.0,25895.0,3.28984004]
["bitfinex","BTCUSD",1693667107652,0.006,25896.0,25895.0,3.28918004]
["bitfinex","BTCUSD",1693667107780,0.006,25896.0,25895.0,3.28648004]
["bitfinex","BTCUSD",1693667108166,0.006,25896.0,25895.0,3.28690004]
["bitfinex","BTCUSD",1693667108345,0.006,25896.0,25895.0,3.28708004]
["bitfinex","BTCUSD",1693667108546,0.006,25896.0,25895.0,3.28660004]
["bitfinex","BTCUSD",1693667108752,0.006,25896.0,25895.0,3.28480004]
["bitfinex","BTCUSD",1693667108957,0.006,25896.0,25895.0,3.28426004]
["bitfinex","BTCUSD",1693667109242,0.006,25896.0,25895.0,3.28402004]
["bitfinex","BTCUSD",1693667109458,0.006,25896.0,25895.0,3.27232004]
["bitfinex","BTCUSD",1693667109735,0.006,25896.0,25895.0,3.27988004]
["bitfinex","BTCUSD",1693667109913,0.006,25896.0,25895.0,3.28816004]
["bitfinex","BTCUSD",1693667110130,0.006,25896.0,25895.0,3.31006004]
["bitfinex","BTCUSD",1693667110328,0.006,25896.0,25895.0,3.29956004]
["bitfinex","BTCUSD",1693667110536,0.006,25896.0,25895.0,3.30364004]
["bitfinex","BTCUSD",1693667110736,0.006,25896.0,25895.0,3.29566004]
["bitfinex","BTCUSD",1693667110958,0.006,25896.0,25895.0,3.29686004]
["bitfinex","BTCUSD",1693667111140,0.006,25896.0,25895.0,3.29710004]
["bitfinex","BTCUSD",1693667111357,0.006,25896.0,25895.0,4.41004278]
["bitfinex","BTCUSD",1693667111603,0.006,25896.0,25895.0,3.29722004]
["bitfinex","BTCUSD",1693667111975,0.006,25896.0,25895.0,3.29674004]
["bitfinex","BTCUSD",1693667112178,0.006,25896.0,25895.0,3.29782004]
["bitfinex","BTCUSD",1693667112489,0.006,25896.0,25895.0,3.29806004]
["bitfinex","BTCUSD",1693667112657,0.006,25896.0,25895.0,3.44500004]
["bitfinex","BTCUSD",1693667112864,0.006,25896.0,25895.0,3.45076004]
["bitfinex","BTCUSD",1693667113068,0.006,25896.0,25895.0,3.31114004]
["bitfinex","BTCUSD",1693667113387,0.006,25896.0,25895.0,3.31156004]
["bitfinex","BTCUSD",1693667113623,0.006,25896.0,25895.0,3.45172004]
["bitfinex","BTCUSD",1693667113795,0.006,25896.0,25895.0,3.31156004]
["bitfinex","BTCUSD",1693667114000,0.006,25896.0,25895.0,3.31222004]
["bitfinex","BTCUSD",1693667114154,0.006,25896.0,25895.0,3.31546004]
["bitfinex","BTCUSD",1693667114359,0.006,25896.0,25895.0,3.31456004]
["bitfinex","BTCUSD",1693667114561,0.006,25896.0,25895.0,3.31312004]
["bitfinex","BTCUSD",1693667114760,0.006,25896.0,25895.0,3.29410004]
["bitfinex","BTCUSD",1693667114963,0.006,25896.0,25895.0,3.29314004]
["bitfinex","BTCUSD",1693667115163,0.006,25896.0,25895.0,3.28672004]
["bitfinex","BTCUSD",1693667115510,0.006,25896.0,25895.0,3.28810004]
["bitfinex","BTCUSD",1693667115912,0.006,25896.0,25895.0,3.28204004]
["bitfinex","BTCUSD",1693667116128,0.006,25896.0,25895.0,3.28330004]
["bitfinex","BTCUSD",1693667116324,0.006,25896.0,25895.0,3.28288004]
["bitfinex","BTCUSD",1693667116529,0.006,25896.0,25895.0,3.28408004]
["bitfinex","BTCUSD",1693667116664,0.006,25896.0,25895.0,3.28294004]
["bitfinex","BTCUSD",1693667116856,0.006,25896.0,25895.0,3.28108004]
["bitfinex","BTCUSD",1693667117060,0.006,25896.0,25895.0,3.28336004]
["bitfinex","BTCUSD",1693667117282,0.006,25896.0,25895.0,3.28726004]
["bitfinex","BTCUSD",1693667117516,0.006,25896.0,25895.0,3.28792004]
["bitfinex","BTCUSD",1693667117718,0.006,25896.0,25895.0,3.28822004]
["bitfinex","BTCUSD",1693667117923,0.006,25896.0,25895.0,3.29338004]
["bitfinex","BTCUSD",1693667118165,0.006,25896.0,25895.0,3.29368004]
["bitfinex","BTCUSD",1693667118367,0.006,25896.0,25895.0,3.43192004]
["bitfinex","BTCUSD",1693667118565,0.006,25896.0,25895.0,3.43696004]
["bitfinex","BTCUSD",1693667118765,0.006,25896.0,25895.0,3.29512004]
["bitfinex","BTCUSD",1693667118966,0.006,25896.0,25895.0,3.29458004]
["bitfinex","BTCUSD",1693667119170,0.006,25896.0,25895.0,3.22784772]
["bitfinex","BTCUSD",1693667119385,0.006,25896.0,25895.0,3.22640772]
["bitfinex","BTCUSD",1693667119617,0.006,25896.0,25895.0,3.22748772]
["bitfinex","BTCUSD",1693667119840,0.006,25896.0,25895.0,3.22754772]
["bitfinex","BTCUSD",1693667120024,0.006,25896.0,25895.0,3.22742772]
["bitfinex","BTCUSD",1693667120380,0.006,25896.0,25895.0,3.22790772]
["bitfinex","BTCUSD",1693667120578,0.006,25896.0,25895.0,3.22748772]
["bitfinex","BTCUSD",1693667120780,0.006,25896.0,25895.0,3.22874772]
["bitfinex","BTCUSD",1693667121180,0.006,25896.0,25895.0,3.22910772]
["bitfinex","BTCUSD",1693667121447,0.006,25896.0,25895.0,3.24506772]
["bitfinex","BTCUSD",1693667121805,0.006,25896.0,25895.0,3.24512772]
["bitfinex","BTCUSD",1693667122027,0.006,25896.0,25895.0,3.24212772]
["bitfinex","BTCUSD",1693667122337,0.006,25896.0,25895.0,3.23744772]
["bitfinex","BTCUSD",1693667122570,0.006,25896.0,25895.0,3.31570004]
["bitfinex","BTCUSD",1693667122744,0.006,25896.0,25895.0,3.30736004]
["bitfinex","BTCUSD",1693667122946,0.006,25896.0,25895.0,3.30820004]
["bitfinex","BTCUSD",1693667123152,0.128492,25897.0,25896.0,0.71276788]
["bitfinex","BTCUSD",1693667123363,0.128492,25897.0,25896.0,1.55790698]
["bitfinex","BTCUSD",1693667123590,0.128492,25897.0,25896.0,1.65804698]
["bitfinex","BTCUSD",1693667123797,0.128492,25897.0,25896.0,1.69975945]
["bitfinex","BTCUSD",1693667123999,0.128492,25897.0,25896.0,1.69273945]
["bitfinex","BTCUSD",1693667124150,0.128492,25897.0,25896.0,1.69087945]
["bitfinex","BTCUSD",1693667124500,0.129492,25897.0,25896.0,1.70885945]
["bitfinex","BTCUSD",1693667124718,0.132492,25897.0,25896.0,1.73497945]
["bitfinex","BTCUSD",1693667124971,0.132492,25897.0,25896.0,1.73413945]
["bitfinex","BTCUSD",1693667125174,0.132492,25897.0,25896.0,1.73659945]
["bitfinex","BTCUSD",1693667125594,0.132492,25897.0,25896.0,1.73575945]
["bitfinex","BTCUSD",1693667125795,0.132492,25897.0,25896.0,1.73545945]
["bitfinex","BTCUSD",1693667125996,0.132492,25897.0,25896.0,3.30667945]
["bitfinex","BTCUSD",1693667126322,0.132492,25897.0,25896.0,3.30925945]
["bitfinex","BTCUSD",1693667126523,0.110869,25897.0,25896.0,3.30553945]
["bitfinex","BTCUSD",1693667126803,0.110869,25897.0,25896.0,3.29953945]
["bitfinex","BTCUSD",1693667126955,0.110869,25897.0,25896.0,3.29436713]
["bitfinex","BTCUSD",1693667127157,0.105705,25897.0,25896.0,4.4134582]
["bitfinex","BTCUSD",1693667127384,0.105705,25897.0,25896.0,4.45031052]
["bitfinex","BTCUSD",1693667127587,0.105705,25897.0,25896.0,4.45109052]
["bitfinex","BTCUSD",1693667127766,0.105705,25897.0,25896.0,4.44971052]
["bitfinex","BTCUSD",1693667127990,0.105705,25897.0,25896.0,4.44863052]
["bitfinex","BTCUSD",1693667128145,0.105536,25897.0,25896.0,4.44971052]
["bitfinex","BTCUSD",1693667128506,0.105536,25897.0,25896.0,4.45355052]
["bitfinex","BTCUSD",1693667128922,0.105536,25897.0,25896.0,4.45415052]
["bitfinex","BTCUSD",1693667129228,0.105536,25897.0,25896.0,4.45385052]
["bitfinex","BTCUSD",1693667129430,0.105536,25897.0,25896.0,4.45481052]
["bitfinex","BTCUSD",1693667129632,0.105536,25897.0,25896.0,4.45469052]
["bitfinex","BTCUSD",1693667129888,0.105536,25897.0,25896.0,4.45067052]
["bitfinex","BTCUSD",1693667130065,0.105536,25897.0,25896.0,4.45145052]
["bitfinex","BTCUSD",1693667130294,0.105536,25897.0,25896.0,4.45007052]
["bitfinex","BTCUSD",1693667130428,0.105536,25897.0,25896.0,4.45013052]
["bitfinex","BTCUSD",1693667130635,0.105536,25897.0,25896.0,4.44983052]
["bitfinex","BTCUSD",1693667130834,0.105536,25897.0,25896.0,4.44929052]
["bitfinex","BTCUSD",1693667131034,0.105536,25897.0,25896.0,4.44743052]
["bitfinex","BTCUSD",1693667131437,0.105536,25897.0,25896.0,4.45259052]
["bitfinex","BTCUSD",1693667131759,0.105536,25897.0,25896.0,4.45271052]
["bitfinex","BTCUSD",1693667131957,0.105536,25897.0,25896.0,4.45103052]
["bitfinex","BTCUSD",1693667132300,0.105536,25897.0,25896.0,4.45025052]
["bitfinex","BTCUSD",1693667132411,0.105536,25897.0,25896.0,4.45499052]
["bitfinex","BTCUSD",1693667132634,0.105536,25897.0,25896.0,4.45181052]
["bitfinex","BTCUSD",1693667132834,0.105536,25897.0,25896.0,4.45361052]
["bitfinex","BTCUSD",1693667133202,0.105536,25897.0,25896.0,4.44857052]
["bitfinex","BTCUSD",1693667133403,0.105536,25897.0,25896.0,4.44911052]
["bitfinex","BTCUSD",1693667133733,0.105536,25897.0,25896.0,4.44779052]
["bitfinex","BTCUSD",1693667133867,0.105536,25897.0,25896.0,4.44815052]
["bitfinex","BTCUSD",1693667134071,0.105536,25897.0,25896.0,4.44761052]
["bitfinex","BTCUSD",1693667134323,0.105536,25897.0,25896.0,4.43735052]
["bitfinex","BTCUSD",1693667134450,0.105536,25897.0,25896.0,4.43639052]
["bitfinex","BTCUSD",1693667134653,0.105536,25897.0,25896.0,4.43645052]
["bitfinex","BTCUSD",1693667135235,0.105536,25897.0,25896.0,4.43915052]
["bitfinex","BTCUSD",1693667135457,0.105536,25897.0,25896.0,4.43891052]
["bitfinex","BTCUSD",1693667135638,0.105536,25897.0,25896.0,4.43711052]
["bitfinex","BTCUSD",1693667135851,0.105536,25897.0,25896.0,4.43879052]
["bitfinex","BTCUSD",1693667136052,0.105536,25897.0,25896.0,4.44287052]
["bitfinex","BTCUSD",1693667136253,0.105536,25897.0,25896.0,4.44353052]
["bitfinex","BTCUSD",1693667136429,0.105536,25897.0,25896.0,4.44305052]
["bitfinex","BTCUSD",1693667136628,0.105536,25897.0,25896.0,4.44467052]
["bitfinex","BTCUSD",1693667136929,0.105536,25897.0,25896.0,4.44293052]
["bitfinex","BTCUSD",1693667137131,0.105536,25897.0,25896.0,4.44281052]
["bitfinex","BTCUSD",1693667137479,0.105429,25897.0,25896.0,4.44293052]
["bitfinex","BTCUSD",1693667137685,0.105429,25897.0,25896.0,4.43831052]
["bitfinex","BTCUSD",1693667137890,0.105429,25897.0,25896.0,4.43543052]
["bitfinex","BTCUSD",1693667138066,0.105429,25897.0,25896.0,4.43447052]
["bitfinex","BTCUSD",1693667138270,0.105429,25897.0,25896.0,4.62537258]
["bitfinex","BTCUSD",1693667138483,0.105429,25897.0,25896.0,4.1035982]
["bitfinex","BTCUSD",1693667142344,0.105429,25897.0,25896.0,4.1707382]
["bitfinex","BTCUSD",1693667142542,0.105429,25897.0,25896.0,4.1715782]
["bitfinex","BTCUSD",1693667142694,0.105429,25897.0,25896.0,4.1706782]
["bitfinex","BTCUSD",1693667142893,0.105429,25897.0,25896.0,4.1740982]
["bitfinex","BTCUSD",1693667143145,0.105429,25897.0,25896.0,4.1767382]
["bitfinex","BTCUSD",1693667143369,0.105429,25897.0,25896.0,4.1726582]
["bitfinex","BTCUSD",1693667143504,0.105429,25897.0,25896.0,4.1740382]
["bitfinex","BTCUSD",1693667143707,0.105429,25897.0,25896.0,4.1748782]
["bitfinex","BTCUSD",1693667143907,0.105429,25897.0,25896.0,4.1751782]
["bitfinex","BTCUSD",1693667144121,0.105429,25897.0,25896.0,4.1745182]
["bitfinex","BTCUSD",1693667144292,0.105429,25897.0,25896.0,4.45742356]
["bitfinex","BTCUSD",1693667144493,0.105429,25897.0,25896.0,3.34403249]
["bitfinex","BTCUSD",1693667144732,0.105429,25897.0,25896.0,3.34439249]
["bitfinex","BTCUSD",1693667144979,0.105429,25897.0,25896.0,3.34625249]
["bitfinex","BTCUSD",1693667145180,0.105429,25897.0,25896.0,3.06220713]
["bitfinex","BTCUSD",1693667145468,0.105429,25897.0,25896.0,3.06256713]
["bitfinex","BTCUSD",1693667145668,0.105429,25897.0,25896.0,3.06496713]
["bitfinex","BTCUSD",1693667145823,0.105429,25897.0,25896.0,3.35301639]
["bitfinex","BTCUSD",1693667146026,0.105429,25897.0,25896.0,3.06700713]
["bitfinex","BTCUSD",1693667146231,0.105429,25897.0,25896.0,3.07078713]
["bitfinex","BTCUSD",1693667146428,0.105429,25897.0,25896.0,3.07510713]
["bitfinex","BTCUSD",1693667146654,0.105429,25897.0,25896.0,3.07804713]
["bitfinex","BTCUSD",1693667146855,0.105429,25897.0,25896.0,3.07810713]
["bitfinex","BTCUSD",1693667147030,0.105429,25897.0,25896.0,3.07696713]
["bitfinex","BTCUSD",1693667147244,0.105429,25897.0,25896.0,3.07684713]
["bitfinex","BTCUSD",1693667147481,0.105429,25897.0,25896.0,3.07906713]
["bitfinex","BTCUSD",1693667147803,0.105429,25897.0,25896.0,3.07900713]
["bitfinex","BTCUSD",1693667148001,0.004,25897.0,25896.0,4.34992359]
["bitfinex","BTCUSD",1693667148212,0.004,25897.0,25896.0,4.54486359]
["bitfinex","BTCUSD",1693667148422,0.004,25897.0,25896.0,4.63427483]
["bitfinex","BTCUSD",1693667148615,0.004,25897.0,25896.0,4.54042359]
["bitfinex","BTCUSD",1693667148829,0.004,25897.0,25896.0,4.54090359]
["bitfinex","BTCUSD",1693667149048,0.004,25897.0,25896.0,4.54042359]
["bitfinex","BTCUSD",1693667149252,0.004,25897.0,25896.0,4.54054359]
["bitfinex","BTCUSD",1693667149468,0.004,25897.0,25896.0,4.54186359]
["bitfinex","BTCUSD",1693667149677,0.004,25897.0,25896.0,4.52222359]
["bitfinex","BTCUSD",1693667149883,0.004,25897.0,25896.0,4.52246359]
["bitfinex","BTCUSD",1693667150087,0.004,25897.0,25896.0,4.52234359]
["bitfinex","BTCUSD",1693667150288,0.004,25897.0,25896.0,4.52174359]
["bitfinex","BTCUSD",1693667150496,0.004,25897.0,25896.0,4.52150359]
["bitfinex","BTCUSD",1693667150710,0.004,25897.0,25896.0,4.53494359]
["bitfinex","BTCUSD",1693667150918,0.004,25897.0,25896.0,4.53794359]
["bitfinex","BTCUSD",1693667151122,0.004,25897.0,25896.0,4.53962359]
["bitfinex","BTCUSD",1693667151324,0.004,25897.0,25896.0,4.53866359]
["bitfinex","BTCUSD",1693667151533,0.004,25897.0,25896.0,4.54814359]
["bitfinex","BTCUSD",1693667151741,0.001,25897.0,25896.0,4.51926359]
["bitfinex","BTCUSD",1693667151945,0.001,25897.0,25896.0,4.51866359]
["bitfinex","BTCUSD",1693667152147,0.001,25897.0,25896.0,4.51350359]
["bitfinex","BTCUSD",1693667152354,0.1536,25900.0,25899.0,0.47451989]
["bitfinex","BTCUSD",1693667152560,0.1536,25900.0,25899.0,0.98100667]
["bitfinex","BTCUSD",1693667152763,0.1536,25900.0,25899.0,1.12852]
["bitfinex","BTCUSD",1693667152963,0.1536,25900.0,25899.0,1.17809286]
["bitfinex","BTCUSD",1693667153163,0.1536,25900.0,25899.0,1.17815286]
["bitfinex","BTCUSD",1693667153483,0.2531,25901.0,25900.0,0.47451989]
["bitfinex","BTCUSD",1693667153598,0.2531,25901.0,25900.0,0.98100667]
["bitfinex","BTCUSD",1693667153958,0.2531,25901.0,25900.0,1.08492667]
["bitfinex","BTCUSD",1693667154139,0.2531,25901.0,25900.0,1.08600667]
["bitfinex","BTCUSD",1693667154339,0.222172,25901.0,25900.0,2.71501899]
["bitfinex","BTCUSD",1693667154559,0.222172,25901.0,25900.0,2.71225899]
["bitfinex","BTCUSD",1693667154764,0.222172,25901.0,25900.0,2.71243899]
["bitfinex","BTCUSD",1693667154898,0.222172,25901.0,25900.0,2.71453899]
["bitfinex","BTCUSD",1693667155160,0.216002,25901.0,25900.0,2.71651899]
["bitfinex","BTCUSD",1693667155378,0.216002,25901.0,25900.0,2.74915899]
["bitfinex","BTCUSD",1693667155580,0.219002,25901.0,25900.0,2.74729899]
["bitfinex","BTCUSD",1693667155789,0.219002,25901.0,25900.0,2.74939899]
["bitfinex","BTCUSD",1693667155990,0.219771,25901.0,25900.0,2.77215899]
["bitfinex","BTCUSD",1693667156204,0.219771,25901.0,25900.0,2.78367899]
["bitfinex","BTCUSD",1693667156397,0.219771,25901.0,25900.0,2.77749899]
["bitfinex","BTCUSD",1693667156660,0.005,25901.0,25900.0,2.7755389]
["bitfinex","BTCUSD",1693667156985,0.005,25901.0,25900.0,2.7802789]
["bitfinex","BTCUSD",1693667157193,0.004755,25901.0,25900.0,2.7773989]
["bitfinex","BTCUSD",1693667157392,0.004755,25901.0,25900.0,2.7779989]
["bitfinex","BTCUSD",1693667157595,0.004755,25901.0,25900.0,2.7775789]
["bitfinex","BTCUSD",1693667157713,0.004755,25901.0,25900.0,2.7858589]
["bitfinex","BTCUSD",1693667157914,0.004755,25901.0,25900.0,2.7851389]
["bitfinex","BTCUSD",1693667158121,0.004755,25901.0,25900.0,2.7866989]
["bitfinex","BTCUSD",1693667158400,0.004755,25901.0,25900.0,2.7874789]
["bitfinex","BTCUSD",1693667158525,0.004755,25901.0,25900.0,2.7884989]
["bitfinex","BTCUSD",1693667158729,0.004755,25901.0,25900.0,2.7901789]
["bitfinex","BTCUSD",1693667158910,0.004755,25901.0,25900.0,2.7910789]
["bitfinex","BTCUSD",1693667159128,0.1501,25903.0,25902.0,0.47451989]
["bitfinex","BTCUSD",1693667159319,0.26490001,25904.0,25903.0,0.47451989]
["bitfinex","BTCUSD",1693667159706,0.15010001,25904.0,25903.0,0.98100667]
["bitfinex","BTCUSD",1693667159884,0.15010001,25904.0,25903.0,1.07184667]
["bitfinex","BTCUSD",1693667160087,0.15010001,25904.0,25903.0,1.07556667]
["bitfinex","BTCUSD",1693667160306,0.15010001,25904.0,25903.0,1.07574667]
["bitfinex","BTCUSD",1693667160510,0.15010001,25904.0,25903.0,1.07646667]
["bitfinex","BTCUSD",1693667160691,0.15010001,25904.0,25903.0,1.12257569]
["bitfinex","BTCUSD",1693667160891,0.15010001,25904.0,25903.0,1.12161569]
["bitfinex","BTCUSD",1693667161092,0.15710001,25904.0,25903.0,1.12407569]
["bitfinex","BTCUSD",1693667161296,0.15710001,25904.0,25903.0,1.12455569]
["bitfinex","BTCUSD",1693667161495,0.15710001,25904.0,25903.0,1.12509569]
["bitfinex","BTCUSD",1693667161695,0.15710001,25904.0,25903.0,1.12341569]
["bitfinex","BTCUSD",1693667161849,0.15710001,25904.0,25903.0,1.12311569]
["bitfinex","BTCUSD",1693667162051,0.15710001,25904.0,25903.0,1.12131569]
["bitfinex","BTCUSD",1693667162440,0.15710001,25904.0,25903.0,1.11687569]
["bitfinex","BTCUSD",1693667162553,0.15710001,25904.0,25903.0,1.11045569]
["bitfinex","BTCUSD",1693667162789,0.15710001,25904.0,25903.0,1.02009569]
["bitfinex","BTCUSD",1693667163007,0.2316642,25908.0,25903.0,1.02009569]
["bitfinex","BTCUSD",1693667163008,0.09241475,25909.0,25908.0,0.07154343]
["bitfinex","BTCUSD",1693667163217,0.09241475,25910.0,25909.0,0.47451989]
["bitfinex","BTCUSD",1693667163612,0.09356676,25911.0,25910.0,0.47451989]
["bitfinex","BTCUSD",1693667163810,0.09356676,25911.0,25910.0,0.98100667]
["bitfinex","BTCUSD",1693667164245,0.09241475,25911.0,25910.0,1.13584138]
["bitfinex","BTCUSD",1693667164422,0.00352436,25914.0,25913.0,0.47451989]
["bitfinex","BTCUSD",1693667164423,0.09223362,25914.0,25913.0,0.47451989]
["bitfinex","BTCUSD",1693667164625,0.09223362,25914.0,25913.0,1.25524138]
["bitfinex","BTCUSD",1693667164854,0.0198,25915.0,25914.0,0.49336788]
["bitfinex","BTCUSD",1693667165066,0.01882,25915.0,25914.0,1.35528937]
["bitfinex","BTCUSD",1693667165289,0.297824,25923.0,25921.0,0.07154343]
["bitfinex","BTCUSD",1693667165504,0.0198,25923.0,25922.0,0.49336788]
["bitfinex","BTCUSD",1693667165716,0.0148,25923.0,25922.0,1.43234538]
["bitfinex","BTCUSD",1693667165928,0.0148,25923.0,25922.0,1.64109337]
["bitfinex","BTCUSD",1693667166131,0.0148,25923.0,25922.0,1.53070138]
["bitfinex","BTCUSD",1693667166338,0.0198,25929.0,25928.0,0.49336788]
["bitfinex","BTCUSD",1693667166557,0.0198,25929.0,25928.0,1.47468937]
["bitfinex","BTCUSD",1693667166757,0.7638,25930.0,25929.0,0.62463855]
["bitfinex","BTCUSD",1693667166976,0.00203368,25936.0,25935.0,0.06654343]
["bitfinex","BTCUSD",1693667167190,0.54602895,25936.0,25935.0,1.19261095]
["bitfinex","BTCUSD",1693667167404,0.54602895,25936.0,25935.0,1.07321095]
["bitfinex","BTCUSD",1693667167405,0.00088167,25936.0,25935.0,1.07321095]
["bitfinex","BTCUSD",1693667167621,0.3284,25942.0,25941.0,0.008913]
["bitfinex","BTCUSD",1693667167622,0.2684,25942.0,25941.0,0.008913]
["bitfinex","BTCUSD",1693667167830,0.00404011,25943.0,25942.0,0.41188946]
["bitfinex","BTCUSD",1693667168034,0.00404011,25943.0,25942.0,1.06429795]
["bitfinex","BTCUSD",1693667168035,0.08519212,25943.0,25942.0,1.06429795]
["bitfinex","BTCUSD",1693667168245,0.08519212,25943.0,25936.0,0.415813]
["bitfinex","BTCUSD",1693667168246,0.00115201,25937.0,25936.0,0.415813]
["bitfinex","BTCUSD",1693667168457,0.24922825,25942.0,25941.0,0.4069]
["bitfinex","BTCUSD",1693667168655,0.02,25935.0,25932.0,0.0903]
["bitfinex","BTCUSD",1693667168860,0.00115201,25932.0,25931.0,0.38708678]
["bitfinex","BTCUSD",1693667169070,0.00115201,25932.0,25931.0,0.50648678]
["bitfinex","BTCUSD",1693667169272,0.00115201,25932.0,25931.0,0.91338678]
["bitfinex","BTCUSD",1693667169482,0.00115201,25932.0,25930.0,0.5263]
["bitfinex","BTCUSD",1693667169483,0.07615201,25931.0,25930.0,0.5263]
["bitfinex","BTCUSD",1693667169688,0.35386467,25931.0,25930.0,0.1194]
["bitfinex","BTCUSD",1693667170096,0.29386467,25931.0,25930.0,0.1194]
["bitfinex","BTCUSD",1693667170333,0.35386467,25931.0,25930.0,0.1194]
["bitfinex","BTCUSD",1693667171130,0.35386467,25931.0,25930.0,0.1464]
["bitfinex","BTCUSD",1693667171131,0.35486467,25931.0,25930.0,0.1464]
["bitfinex","BTCUSD",1693667171337,0.08823901,25931.0,25930.0,0.027]
["bitfinex","BTCUSD",1693667171538,0.41557639,25931.0,25930.0,0.027]
["bitfinex","BTCUSD",1693667171665,0.00115201,25924.0,25922.0,0.005]
["bitfinex","BTCUSD",1693667171863,0.00115201,25924.0,25923.0,0.38708678]
["bitfinex","BTCUSD",1693667172165,0.00115201,25924.0,25923.0,0.43349092]
["bitfinex","BTCUSD",1693667172366,0.00115201,25924.0,25923.0,0.84039092]
["bitfinex","BTCUSD",1693667172750,0.00315201,25924.0,25923.0,0.84086865]
["bitfinex","BTCUSD",1693667173004,0.00315201,25924.0,25923.0,0.96026865]
["bitfinex","BTCUSD",1693667173224,0.00115201,25924.0,25923.0,1.03226865]
["bitfinex","BTCUSD",1693667173431,0.2721,25925.0,25923.0,1.03502865]
["bitfinex","BTCUSD",1693667173633,0.00315201,25924.0,25923.0,0.94680865]
["bitfinex","BTCUSD",1693667173834,0.00315201,25924.0,25923.0,1.08090865]
["bitfinex","BTCUSD",1693667174015,0.00315201,25924.0,25923.0,1.03592097]
["bitfinex","BTCUSD",1693667174269,0.00315201,25924.0,25923.0,1.11914097]
["bitfinex","BTCUSD",1693667174471,0.005,25924.0,25923.0,1.16484097]
["bitfinex","BTCUSD",1693667174694,0.005,25924.0,25923.0,1.16586097]
["bitfinex","BTCUSD",1693667174901,0.00615201,25924.0,25923.0,1.16100097]
["bitfinex","BTCUSD",1693667175106,0.00615201,25924.0,25923.0,1.16604097]
["bitfinex","BTCUSD",1693667175308,0.00615201,25924.0,25923.0,1.07292097]
["bitfinex","BTCUSD",1693667175526,0.2721,25925.0,25924.0,0.02384799]
["bitfinex","BTCUSD",1693667175729,0.27335201,25929.0,25927.0,0.005]
["bitfinex","BTCUSD",1693667175935,0.27335201,25929.0,25928.0,0.79398678]
["bitfinex","BTCUSD",1693667176138,0.00115201,25929.0,25928.0,1.18762149]
["bitfinex","BTCUSD",1693667176342,0.00115201,25929.0,25928.0,1.03278678]
["bitfinex","BTCUSD",1693667176544,0.00115201,25929.0,25928.0,1.10718678]
["bitfinex","BTCUSD",1693667176720,0.00115201,25929.0,25928.0,1.10463993]
["bitfinex","BTCUSD",1693667176966,0.00115201,25929.0,25928.0,1.16111225]
["bitfinex","BTCUSD",1693667177166,0.00115201,25929.0,25928.0,1.17053225]
["bitfinex","BTCUSD",1693667177367,0.00115201,25929.0,25928.0,1.07183225]
["bitfinex","BTCUSD",1693667177477,0.00215201,25929.0,25928.0,1.07283225]
["bitfinex","BTCUSD",1693667177908,0.00215201,25929.0,25928.0,1.16257225]
["bitfinex","BTCUSD",1693667178126,0.001,25929.0,25928.0,1.17765225]
["bitfinex","BTCUSD",1693667178331,0.001,25929.0,25928.0,1.18227225]
["bitfinex","BTCUSD",1693667178631,0.001,25929.0,25928.0,1.21577225]
["bitfinex","BTCUSD",1693667178845,0.4224,25930.0,25928.0,3.21867225]
["bitfinex","BTCUSD",1693667179047,0.2591,25932.0,25929.0,0.5263]
["bitfinex","BTCUSD",1693667179248,0.164,25933.0,25932.0,0.005]
["bitfinex","BTCUSD",1693667179455,0.4231,25933.0,25932.0,0.91838678]
["bitfinex","BTCUSD",1693667179833,0.4231,25933.0,25932.0,0.96472523]
["bitfinex","BTCUSD",1693667180699,0.4231,25933.0,25932.0,0.96511433]
["bitfinex","BTCUSD",1693667181328,0.4231,25933.0,25928.0,2.4194]
["bitfinex","BTCUSD",1693667181329,0.13615201,25929.0,25928.0,2.0]
["bitfinex","BTCUSD",1693667181533,0.00115201,25922.0,25921.0,0.1194]
["bitfinex","BTCUSD",1693667181954,0.00115201,25922.0,25920.0,0.4069]
["bitfinex","BTCUSD",1693667182764,0.00115201,25921.0,25920.0,0.4069]
["bitfinex","BTCUSD",1693667183178,0.2741774,25921.0,25920.0,0.4069]
["bitfinex","BTCUSD",1693667183383,0.00115201,25920.0,25919.0,0.005]
["bitfinex","BTCUSD",1693667183800,0.00115201,25915.0,25914.0,0.06972]
["bitfinex","BTCUSD",1693667184007,0.00115201,25914.0,25913.0,0.005]
["bitfinex","BTCUSD",1693667184826,0.00115201,25914.0,25913.0,0.0055639]
["bitfinex","BTCUSD",1693667185033,0.00115201,25914.0,25913.0,0.53176811]
["bitfinex","BTCUSD",1693667185238,0.00115201,25914.0,25913.0,0.91885489]
["bitfinex","BTCUSD",1693667185479,0.00915201,25914.0,25913.0,0.91885489]
["bitfinex","BTCUSD",1693667186120,0.01115201,25914.0,25913.0,0.91885489]
["bitfinex","BTCUSD",1693667186763,0.00915201,25914.0,25913.0,0.91885489]
["bitfinex","BTCUSD",1693667186966,0.01015201,25914.0,25913.0,2.92985489]
["bitfinex","BTCUSD",1693667187172,0.00215201,25914.0,25913.0,2.92985489]
["bitfinex","BTCUSD",1693667187375,0.00215201,25914.0,25913.0,2.81045489]
["bitfinex","BTCUSD",1693667187785,0.01015201,25914.0,25913.0,2.81045489]
["bitfinex","BTCUSD",1693667187996,0.00215201,25914.0,25913.0,2.96935489]
["bitfinex","BTCUSD",1693667188217,0.001,25914.0,25913.0,2.97335489]
["bitfinex","BTCUSD",1693667188423,0.00215201,25914.0,25913.0,3.05189489]
["bitfinex","BTCUSD",1693667188627,0.00215201,25914.0,25913.0,2.88837489]
["bitfinex","BTCUSD",1693667188758,0.00215201,25914.0,25913.0,2.81445489]
["bitfinex","BTCUSD",1693667188962,0.00215201,25914.0,25913.0,2.8547525]
["bitfinex","BTCUSD",1693667189380,0.00215201,25914.0,25913.0,2.8543585]
["bitfinex","BTCUSD",1693667189791,0.00215201,25914.0,25913.0,2.8541886]
["bitfinex","BTCUSD",1693667191104,0.001,25914.0,25913.0,2.8541886]
["bitfinex","BTCUSD",1693667191280,0.001,25914.0,25913.0,2.9422086]
["bitfinex","BTCUSD",1693667191448,0.001,25914.0,25913.0,2.9325486]
["bitfinex","BTCUSD",1693667191624,0.001,25914.0,25913.0,2.9393886]
["bitfinex","BTCUSD",1693667191826,0.001,25914.0,25913.0,2.9404086]
["bitfinex","BTCUSD",1693667192054,0.001,25914.0,25913.0,2.8541886]
["bitfinex","BTCUSD",1693667192594,0.001,25914.0,25913.0,3.1825886]
["bitfinex","BTCUSD",1693667192783,0.001,25914.0,25913.0,3.1081886]
["bitfinex","BTCUSD",1693667193981,0.001,25914.0,25913.0,3.1780886]
["bitfinex","BTCUSD",1693667194341,0.001,25914.0,25913.0,3.1777886]
["bitfinex","BTCUSD",1693667194540,0.001,25914.0,25913.0,3.1081886]
["bitfinex","BTCUSD",1693667195049,0.00215201,25914.0,25913.0,3.1081886]
["bitfinex","BTCUSD",1693667196092,0.00215201,25914.0,25913.0,4.2200753]
["bitfinex","BTCUSD",1693667196563,0.00115201,25918.0,25917.0,0.00490421]
["bitfinex","BTCUSD",1693667196755,0.00115201,25918.0,25917.0,1.1126257]
["bitfinex","BTCUSD",1693667196913,0.00115201,25918.0,25917.0,0.84104626]
["bitfinex","BTCUSD",1693667197127,0.00115201,25918.0,25917.0,0.45395948]
["bitfinex","BTCUSD",1693667197908,0.06015201,25918.0,25917.0,0.45995948]
["bitfinex","BTCUSD",1693667198111,0.02515201,25918.0,25917.0,0.99888097]
["bitfinex","BTCUSD",1693667198484,0.022,25918.0,25917.0,0.84304626]
["bitfinex","BTCUSD",1693667198606,0.022,25918.0,25917.0,1.14304626]
["bitfinex","BTCUSD",1693667198810,0.038,25918.0,25917.0,1.22084626]
["bitfinex","BTCUSD",1693667199085,0.038,25918.0,25917.0,1.22432626]
["bitfinex","BTCUSD",1693667199262,0.022,25918.0,25917.0,1.22434626]
["bitfinex","BTCUSD",1693667199464,0.022,25918.0,25917.0,1.23106626]
["bitfinex","BTCUSD",1693667199667,0.022,25918.0,25917.0,1.23214626]
["bitfinex","BTCUSD",1693667199866,0.022,25918.0,25917.0,1.23286626]
["bitfinex","BTCUSD",1693667200067,0.00115201,25919.0,25917.0,1.22810626]
["bitfinex","BTCUSD",1693667200275,0.00115201,25919.0,25918.0,0.79889099]
["bitfinex","BTCUSD",1693667200511,0.00115201,25919.0,25918.0,1.05339099]
["bitfinex","BTCUSD",1693667201553,0.00115201,25919.0,25918.0,1.05639099]
["bitfinex","BTCUSD",1693667202033,0.00115201,25919.0,25918.0,1.06539099]
["bitfinex","BTCUSD",1693667203082,0.24971163,25919.0,25918.0,0.01690421]
["bitfinex","BTCUSD",1693667203887,0.00115201,25919.0,25918.0,0.40399099]
["bitfinex","BTCUSD",1693667204096,0.00115201,25919.0,25918.0,0.80189099]
["bitfinex","BTCUSD",1693667204299,0.02515201,25919.0,25918.0,0.80089099]
["bitfinex","BTCUSD",1693667204709,0.06015201,25919.0,25918.0,0.80389099]
["bitfinex","BTCUSD",1693667204962,0.00115201,25919.0,25918.0,0.79889099]
["bitfinex","BTCUSD",1693667205158,0.00515201,25919.0,25918.0,0.79889099]
["bitfinex","BTCUSD",1693667205749,0.01415201,25919.0,25918.0,0.79889099]
["bitfinex","BTCUSD",1693667206751,0.01421201,25919.0,25918.0,0.79889099]
["bitfinex","BTCUSD",1693667207650,0.01306,25919.0,25918.0,0.79889099]
["bitfinex","BTCUSD",1693667207884,0.01306,25919.0,25918.0,0.87443099]
["bitfinex","BTCUSD",1693667207885,0.01421201,25919.0,25918.0,0.87443099]
["bitfinex","BTCUSD",1693667208077,0.01421201,25919.0,25918.0,0.86777099]
["bitfinex","BTCUSD",1693667208291,0.01306,25919.0,25918.0,1.02637099]
["bitfinex","BTCUSD",1693667208491,6e-05,25919.0,25918.0,1.57556331]
["bitfinex","BTCUSD",1693667208712,6e-05,25919.0,25918.0,1.80978331]
["bitfinex","BTCUSD",1693667208917,0.01306,25919.0,25918.0,1.67358331]
["bitfinex","BTCUSD",1693667209126,0.01306,25919.0,25918.0,1.67574331]
["bitfinex","BTCUSD",1693667209127,0.00406,25919.0,25918.0,1.67574331]
["bitfinex","BTCUSD",1693667209332,0.00115201,25923.0,25922.0,0.00490421]
["bitfinex","BTCUSD",1693667209535,0.00115201,25923.0,25922.0,0.79889099]
["bitfinex","BTCUSD",1693667210583,0.00115201,25923.0,25922.0,1.04919099]
["bitfinex","BTCUSD",1693667211608,0.00115201,25923.0,25922.0,1.05919099]
["bitfinex","BTCUSD",1693667211860,0.00115201,25923.0,25922.0,1.06219099]
["bitfinex","BTCUSD",1693667212457,0.00115201,25923.0,25922.0,1.14961099]
["bitfinex","BTCUSD",1693667212661,0.00115201,25923.0,25922.0,1.60383099]
["bitfinex","BTCUSD",1693667212861,0.00115201,25923.0,25922.0,1.61085099]
["bitfinex","BTCUSD",1693667213068,0.00115201,25923.0,25922.0,1.60905099]
["bitfinex","BTCUSD",1693667213267,0.00115201,25923.0,25922.0,1.60617099]
["bitfinex","BTCUSD",1693667213474,0.00115201,25923.0,25922.0,1.60605099]
["bitfinex","BTCUSD",1693667213877,0.00115201,25923.0,25922.0,1.60293099]
["bitfinex","BTCUSD",1693667214084,0.00115201,25923.0,25922.0,1.61943099]
["bitfinex","BTCUSD",1693667214303,0.00115201,25923.0,25922.0,1.65874331]
["bitfinex","BTCUSD",1693667214507,0.16225201,25926.0,25924.0,0.00490421]
["bitfinex","BTCUSD",1693667214659,0.0951,25931.0,25926.0,0.41180421]
["bitfinex","BTCUSD",1693667214660,0.00115201,25927.0,25926.0,0.41180421]
["bitfinex","BTCUSD",1693667214864,0.00115201,25927.0,25926.0,0.79889099]
["bitfinex","BTCUSD",1693667215068,0.00115201,25928.0,25927.0,0.00490421]
["bitfinex","BTCUSD",1693667215224,0.00115201,25928.0,25927.0,0.79889099]
["bitfinex","BTCUSD",1693667216241,0.00115201,25928.0,25927.0,0.86891099]
["bitfinex","BTCUSD",1693667216444,0.00115201,25928.0,25927.0,0.86843099]
["bitfinex","BTCUSD",1693667216652,0.00115201,25928.0,25927.0,0.86867099]
["bitfinex","BTCUSD",1693667216863,0.00115201,25931.0,25930.0,0.00490421]
["bitfinex","BTCUSD",1693667217059,0.00115201,25931.0,25930.0,0.79889099]
["bitfinex","BTCUSD",1693667217267,0.00115201,25931.0,25930.0,1.09889099]
["bitfinex","BTCUSD",1693667217492,0.00115201,25931.0,25930.0,1.40639099]
["bitfinex","BTCUSD",1693667217666,0.00115201,25931.0,25930.0,1.40633099]
["bitfinex","BTCUSD",1693667217898,0.00115201,25931.0,25930.0,1.40711099]
["bitfinex","BTCUSD",1693667218134,0.00115201,25931.0,25930.0,1.41233099]
["bitfinex","BTCUSD",1693667218337,0.00115201,25931.0,25930.0,1.41809099]
["bitfinex","BTCUSD",1693667218537,0.00115201,25931.0,25930.0,1.42409099]
["bitfinex","BTCUSD",1693667218655,0.00115201,25931.0,25930.0,1.43301099]
["bitfinex","BTCUSD",1693667218852,0.00115201,25931.0,25930.0,1.43463099]
["bitfinex","BTCUSD",1693667219052,0.00115201,25931.0,25930.0,1.42719099]
["bitfinex","BTCUSD",1693667219307,0.00115201,25931.0,25930.0,1.42749099]
["bitfinex","BTCUSD",1693667219503,0.00115201,25931.0,25930.0,1.43079099]
["bitfinex","BTCUSD",1693667219903,0.00115201,25931.0,25930.0,1.42803099]
["bitfinex","BTCUSD",1693667220132,0.00115201,25931.0,25930.0,1.42881099]
["bitfinex","BTCUSD",1693667220257,0.00115201,25931.0,25930.0,1.18521099]
["bitfinex","BTCUSD",1693667220454,0.00115201,25932.0,25931.0,0.00490421]
["bitfinex","BTCUSD",1693667221684,0.02415201,25932.0,25931.0,0.41380421]
["bitfinex","BTCUSD",1693667221893,0.00115201,25932.0,25931.0,0.41180421]
["bitfinex","BTCUSD",1693667222334,0.26879228,25932.0,25931.0,0.00490421]
["bitfinex","BTCUSD",1693667222689,0.01615201,25932.0,25931.0,0.00490421]
["bitfinex","BTCUSD",1693667223182,0.01615201,25932.0,25931.0,0.41180421]
["bitfinex","BTCUSD",1693667223919,0.00115201,25932.0,25931.0,0.41180421]
["bitfinex","BTCUSD",1693667224175,0.00615201,25932.0,25931.0,0.41180421]
["bitfinex","BTCUSD",1693667224382,0.01615201,25932.0,25931.0,0.00490421]
["bitfinex","BTCUSD",1693667224586,0.00115201,25932.0,25931.0,0.04698048]
["bitfinex","BTCUSD",1693667224985,0.00115201,25932.0,25931.0,0.05698048]
["bitfinex","BTCUSD",1693667225188,0.00115201,25932.0,25931.0,0.05398048]
["bitfinex","BTCUSD",1693667225389,0.00115201,25932.0,25931.0,0.04698048]
["bitfinex","BTCUSD",1693667225637,0.01115201,25932.0,25931.0,0.45388048]
["bitfinex","BTCUSD",1693667225850,0.01615201,25932.0,25931.0,0.45388048]
["bitfinex","BTCUSD",1693667226271,0.00615201,25932.0,25931.0,0.04698048]
["bitfinex","BTCUSD",1693667226680,0.23410282,25932.0,25931.0,0.04207627]
["bitfinex","BTCUSD",1693667226886,0.23410282,25932.0,25931.0,0.04698048]
["bitfinex","BTCUSD",1693667227103,0.22910282,25932.0,25931.0,0.04698048]
["bitfinex","BTCUSD",1693667227312,0.23410282,25932.0,25931.0,0.04207627]
["bitfinex","BTCUSD",1693667227722,0.24410282,25932.0,25931.0,0.04207627]
["bitfinex","BTCUSD",1693667228133,0.24410282,25932.0,25930.0,0.00490421]
["bitfinex","BTCUSD",1693667228134,0.01615201,25932.0,25930.0,0.00490421]
["bitfinex","BTCUSD",1693667228545,0.01615201,25932.0,25931.0,0.04160771]
["bitfinex","BTCUSD",1693667228960,0.00615201,25932.0,25931.0,0.04160771]
["bitfinex","BTCUSD",1693667229135,0.23446302,25932.0,25931.0,0.04160771]
["bitfinex","BTCUSD",1693667229336,0.24446302,25932.0,25931.0,0.04160771]
["bitfinex","BTCUSD",1693667229546,0.00615201,25932.0,25931.0,0.04160771]
["bitfinex","BTCUSD",1693667230101,0.00115201,25932.0,25931.0,0.04160771]
["bitfinex","BTCUSD",1693667230429,0.00615201,25932.0,25931.0,0.04160771]
["bitfinex","BTCUSD",1693667230721,0.00615201,25932.0,25930.0,0.00490421]
["bitfinex","BTCUSD",1693667230897,0.00115201,25932.0,25930.0,0.00490421]
["bitfinex","BTCUSD",1693667231455,0.00115201,25932.0,25929.0,0.6582]
["bitfinex","BTCUSD",1693667231456,0.00115201,25930.0,25929.0,0.66310421]
["bitfinex","BTCUSD",1693667231627,0.00115201,25930.0,25929.0,1.05019099]
["bitfinex","BTCUSD",1693667232388,0.00115201,25930.0,25929.0,0.79889099]
["bitfinex","BTCUSD",1693667232733,0.00115201,25930.0,25929.0,0.00490421]
["bitfinex","BTCUSD",1693667233241,0.00215201,25930.0,25929.0,0.02090421]
["bitfinex","BTCUSD",1693667233641,0.00215201,25930.0,25929.0,0.04090421]
["bitfinex","BTCUSD",1693667233997,0.001,25930.0,25929.0,0.83489099]
["bitfinex","BTCUSD",1693667234209,0.00215201,25930.0,25929.0,0.83489099]
["bitfinex","BTCUSD",1693667234632,0.00215201,25930.0,25929.0,0.42799099]
["bitfinex","BTCUSD",1693667234837,0.00215201,25930.0,25929.0,0.83489099]
["bitfinex","BTCUSD",1693667237007,0.00215201,25930.0,25929.0,0.91655099]
["bitfinex","BTCUSD",1693667237288,0.00215201,25930.0,25929.0,0.83489099]
["bitfinex","BTCUSD",1693667238278,0.00215201,25930.0,25929.0,0.04090421]
["bitfinex","BTCUSD",1693667239090,0.24446228,25930.0,25929.0,0.04090421]
["bitfinex","BTCUSD",1693667239712,0.00215201,25930.0,25929.0,0.08252666]
["bitfinex","BTCUSD",1693667242227,0.02215201,25930.0,25929.0,0.07762245]
["bitfinex","BTCUSD",1693667242432,0.18105201,25930.0,25929.0,0.07762245]
["bitfinex","BTCUSD",1693667242857,0.18105201,25930.0,25929.0,0.036]
["bitfinex","BTCUSD",1693667243274,0.18105201,25930.0,25929.0,0.016]
["bitfinex","BTCUSD",1693667243385,0.19205201,25930.0,25929.0,0.019]
["bitfinex","BTCUSD",1693667243590,0.3071478,25930.0,25929.0,0.019]
["bitfinex","BTCUSD",1693667243795,0.3071478,25930.0,25929.0,0.016]
["bitfinex","BTCUSD",1693667243796,0.69423458,25930.0,25929.0,0.016]
["bitfinex","BTCUSD",1693667244023,0.68323458,25930.0,25929.0,0.016]
["bitfinex","BTCUSD",1693667244229,0.07509579,25929.0,25924.0,0.00490421]
["bitfinex","BTCUSD",1693667244433,0.1637,25928.0,25924.0,0.00490421]
["bitfinex","BTCUSD",1693667244626,0.00115201,25925.0,25924.0,0.00490421]
["bitfinex","BTCUSD",1693667245520,0.31891267,25925.0,25924.0,0.00490421]
["bitfinex","BTCUSD",1693667245768,0.31891267,25925.0,25924.0,0.00790421]
["bitfinex","BTCUSD",1693667246088,0.31891267,25925.0,25924.0,0.00490421]
["bitfinex","BTCUSD",1693667247153,0.31891267,25925.0,25924.0,0.01190421]
["bitfinex","BTCUSD",1693667247965,0.31891267,25925.0,25924.0,0.01490421]
["bitfinex","BTCUSD",1693667249025,0.00115201,25925.0,25924.0,0.01]
["bitfinex","BTCUSD",1693667249227,0.23257687,25925.0,25924.0,0.007]
["bitfinex","BTCUSD",1693667249489,0.23257687,25925.0,25922.0,0.00490421]
["bitfinex","BTCUSD",1693667249490,0.00115201,25923.0,25922.0,0.00490421]
["bitfinex","BTCUSD",1693667250862,0.23237382,25923.0,25922.0,0.00490421]
["bitfinex","BTCUSD",1693667251215,0.23237382,25923.0,25922.0,0.01490421]
["bitfinex","BTCUSD",1693667252111,0.00115201,25923.0,25922.0,0.01490421]
["bitfinex","BTCUSD",1693667254829,0.00115201,25923.0,25922.0,0.05779388]
["bitfinex","BTCUSD",1693667256915,0.2548545,25923.0,25922.0,0.05779388]
["bitfinex","BTCUSD",1693667258750,0.2548545,25923.0,25922.0,0.05288967]
["bitfinex","BTCUSD",1693667259774,0.00115201,25923.0,25922.0,0.05288967]
["bitfinex","BTCUSD",1693667260180,0.00115201,25923.0,25922.0,0.04988967]
["bitfinex","BTCUSD",1693667260403,0.02415201,25923.0,25922.0,0.05188967]
["bitfinex","BTCUSD",1693667260599,0.02415201,25923.0,25922.0,0.04488967]
["bitfinex","BTCUSD",1693667260882,0.00115201,25923.0,25922.0,0.04288967]
["bitfinex","BTCUSD",1693667261040,0.01115201,25923.0,25922.0,0.04288967]
["bitfinex","BTCUSD",1693667261930,0.01615201,25923.0,25922.0,0.04288967]
["bitfinex","BTCUSD",1693667263227,0.24619005,25923.0,25922.0,0.04288967]
["bitfinex","BTCUSD",1693667263676,0.01615201,25923.0,25922.0,0.04779388]
["bitfinex","BTCUSD",1693667265240,0.2653342,25923.0,25922.0,0.04288967]
["bitfinex","BTCUSD",1693667265483,0.2653342,25923.0,25922.0,0.04779388]
["bitfinex","BTCUSD",1693667265690,0.00115201,25922.0,25921.0,0.00490421]
["bitfinex","BTCUSD",1693667266837,0.00115201,25922.0,25921.0,0.01190421]
["bitfinex","BTCUSD",1693667267478,0.00115201,25914.0,25913.0,2.00490421]
["bitfinex","BTCUSD",1693667268746,0.00115201,25914.0,25913.0,2.00546604]
["bitfinex","BTCUSD",1693667269374,0.00115201,25914.0,25913.0,2.01146604]
["bitfinex","BTCUSD",1693667269680,0.00215201,25914.0,25913.0,2.07242274]
["bitfinex","BTCUSD",1693667270083,0.00115201,25914.0,25913.0,2.04951853]
["bitfinex","BTCUSD",1693667270287,0.00115201,25914.0,25913.0,2.05942274]
["bitfinex","BTCUSD",1693667270926,0.00115201,25914.0,25913.0,2.05451853]
["bitfinex","BTCUSD",1693667271127,0.00115201,25914.0,25913.0,2.05942274]
["bitfinex","BTCUSD",1693667272618,0.00115201,25915.0,25914.0,0.00490421]
["bitfinex","BTCUSD",1693667272824,1.32232065,25923.0,25916.0,0.00490421]
["bitfinex","BTCUSD",1693667272825,0.00115201,25917.0,25916.0,0.00490421]
["bitfinex","BTCUSD",1693667273036,0.00115201,25917.0,25916.0,1.3599257]
["bitfinex","BTCUSD",1693667273246,0.00115201,25917.0,25916.0,1.30043099]
["bitfinex","BTCUSD",1693667273454,0.00115201,25917.0,25916.0,1.29731099]
["bitfinex","BTCUSD",1693667273666,0.00115201,25917.0,25916.0,1.29701099]
["bitfinex","BTCUSD",1693667273871,0.00115201,25917.0,25916.0,1.04619099]
["bitfinex","BTCUSD",1693667274500,0.00215201,25917.0,25916.0,1.06319099]
["bitfinex","BTCUSD",1693667274912,0.00215201,25917.0,25916.0,1.14305099]
["bitfinex","BTCUSD",1693667275125,0.00215201,25917.0,25916.0,1.14263099]
["bitfinex","BTCUSD",1693667275337,0.001,25917.0,25916.0,1.32895099]
["bitfinex","BTCUSD",1693667275550,0.002,25917.0,25916.0,1.65963099]
["bitfinex","BTCUSD",1693667275754,0.002,25917.0,25916.0,1.65639099]
["bitfinex","BTCUSD",1693667275936,0.002,25917.0,25916.0,1.65573099]
["bitfinex","BTCUSD",1693667276176,0.002,25917.0,25916.0,1.65789099]
["bitfinex","BTCUSD",1693667276410,0.002,25917.0,25916.0,1.66005099]
["bitfinex","BTCUSD",1693667276628,0.1589,25929.0,25916.0,1.8188457]
["bitfinex","BTCUSD",1693667276860,0.32369152,25935.0,25933.0,0.00490421]
["bitfinex","BTCUSD",1693667277062,0.32369152,25935.0,25929.0,0.4069]
["bitfinex","BTCUSD",1693667277063,0.00115201,25935.0,25934.0,0.9537257]
["bitfinex","BTCUSD",1693667277271,0.00115201,25935.0,25934.0,0.5468257]
["bitfinex","BTCUSD",1693667278070,0.02315201,25935.0,25934.0,0.39199099]
["bitfinex","BTCUSD",1693667279549,0.00115201,25935.0,25934.0,0.39399099]
["bitfinex","BTCUSD",1693667279758,0.01315201,25935.0,25934.0,0.39399099]
["bitfinex","BTCUSD",1693667279965,0.00115201,25935.0,25934.0,0.39399099]
["bitfinex","BTCUSD",1693667280405,0.00115201,25935.0,25934.0,0.39499099]
["bitfinex","BTCUSD",1693667281475,0.27380829,25935.0,25934.0,0.00790421]
["bitfinex","BTCUSD",1693667282510,0.27380829,25935.0,25934.0,0.04929412]
["bitfinex","BTCUSD",1693667286186,0.27380829,25935.0,25934.0,0.04729412]
["bitfinex","BTCUSD",1693667286607,0.27380829,25935.0,25934.0,0.04629412]
["bitfinex","BTCUSD",1693667286831,0.28580829,25935.0,25934.0,0.04675323]
["bitfinex","BTCUSD",1693667287840,0.28580829,25935.0,25934.0,0.04629412]
["bitfinex","BTCUSD",1693667288669,0.28580829,25935.0,25934.0,0.23629412]
["bitfinex","BTCUSD",1693667290343,0.28580829,25935.0,25934.0,0.23138991]
["bitfinex","BTCUSD",1693667290546,0.28580829,25935.0,25934.0,0.23629412]
["bitfinex","BTCUSD",1693667292309,0.01315201,25935.0,25934.0,0.6233809]
["bitfinex","BTCUSD",1693667292475,0.01315201,25935.0,25934.0,0.23629412]
["bitfinex","BTCUSD",1693667292671,0.32287802,25935.0,25934.0,0.23629412]
["bitfinex","BTCUSD",1693667292829,0.32287802,25935.0,25934.0,0.23675323]
["bitfinex","BTCUSD",1693667294545,0.01315201,25935.0,25934.0,0.23675323]
["bitfinex","BTCUSD",1693667299163,0.24399821,25935.0,25934.0,0.23675323]
["bitfinex","BTCUSD",1693667299944,0.01315201,25935.0,25934.0,0.23675323]
["bitfinex","BTCUSD",1693667301032,0.01315201,25935.0,25934.0,0.81070001]
["bitfinex","BTCUSD",1693667301251,0.01315201,25935.0,25934.0,0.74284001]
["bitfinex","BTCUSD",1693667301827,0.00279,25935.0,25934.0,1.14974001]
["bitfinex","BTCUSD",1693667302033,0.000954,25935.0,25934.0,1.880348]
["bitfinex","BTCUSD",1693667302233,0.000954,25935.0,25934.0,1.840028]
["bitfinex","BTCUSD",1693667302441,0.000954,25935.0,25934.0,1.703288]
["bitfinex","BTCUSD",1693667302640,0.00020149,25936.0,25934.0,1.702808]
["bitfinex","BTCUSD",1693667302844,0.00020149,25936.0,25935.0,1.21298678]
["bitfinex","BTCUSD",1693667303032,4.9e-07,25936.0,25935.0,1.55422678]
["bitfinex","BTCUSD",1693667303238,4.9e-07,25936.0,25935.0,1.59829346]
["bitfinex","BTCUSD",1693667303550,4.9e-07,25936.0,25935.0,1.59763346]
["bitfinex","BTCUSD",1693667303701,4.9e-07,25936.0,25935.0,1.51537346]
["bitfinex","BTCUSD",1693667303903,4.9e-07,25936.0,25935.0,1.51583135]
["bitfinex","BTCUSD",1693667304102,0.00100049,25936.0,25935.0,1.55283135]
["bitfinex","BTCUSD",1693667304662,0.00100049,25936.0,25935.0,1.65649135]
["bitfinex","BTCUSD",1693667304886,0.00100049,25936.0,25935.0,1.65499135]
["bitfinex","BTCUSD",1693667305128,0.00100049,25936.0,25935.0,1.65463135]
["bitfinex","BTCUSD",1693667305354,0.00100049,25936.0,25935.0,1.85527135]
["bitfinex","BTCUSD",1693667305661,0.00100049,25936.0,25935.0,1.70227135]
["bitfinex","BTCUSD",1693667305789,0.00100049,25936.0,25935.0,1.70257135]
["bitfinex","BTCUSD",1693667305992,0.00100049,25936.0,25935.0,1.70503135]
["bitfinex","BTCUSD",1693667306286,0.00100049,25936.0,25935.0,1.70761135]
["bitfinex","BTCUSD",1693667306480,0.00100049,25936.0,25935.0,1.71097135]
["bitfinex","BTCUSD",1693667306660,0.00100049,25936.0,25935.0,1.70257135]
["bitfinex","BTCUSD",1693667306859,0.00100049,25936.0,25935.0,1.70329135]
["bitfinex","BTCUSD",1693667307067,0.00100049,25936.0,25935.0,1.70647135]
["bitfinex","BTCUSD",1693667307222,0.00100049,25936.0,25935.0,1.71019135]
["bitfinex","BTCUSD",1693667307426,0.00100049,25936.0,25935.0,1.70851135]
["bitfinex","BTCUSD",1693667307645,0.00100049,25936.0,25935.0,1.70749135]
["bitfinex","BTCUSD",1693667307899,0.00100049,25936.0,25935.0,1.70545135]
["bitfinex","BTCUSD",1693667308069,0.00100049,25936.0,25935.0,1.70323135]
["bitfinex","BTCUSD",1693667308271,0.00100049,25936.0,25935.0,1.70341135]
["bitfinex","BTCUSD",1693667308472,0.00100049,25936.0,25935.0,1.70101135]
["bitfinex","BTCUSD",1693667308806,0.00100049,25936.0,25935.0,1.70137135]
["bitfinex","BTCUSD",1693667309122,0.00100049,25936.0,25935.0,1.70143135]
["bitfinex","BTCUSD",1693667309329,0.00100049,25936.0,25935.0,1.70161135]
["bitfinex","BTCUSD",1693667309500,0.00100049,25936.0,25935.0,1.75382367]
["bitfinex","BTCUSD",1693667309705,0.00100049,25936.0,25935.0,1.96888367]
["bitfinex","BTCUSD",1693667309935,0.00100049,25936.0,25935.0,1.80994367]
["bitfinex","BTCUSD",1693667310107,0.00100049,25936.0,25935.0,1.81528367]
["bitfinex","BTCUSD",1693667310312,0.00100049,25936.0,25935.0,1.81384367]
["bitfinex","BTCUSD",1693667310516,0.00100049,25936.0,25935.0,1.79138367]
["bitfinex","BTCUSD",1693667310677,0.00100049,25936.0,25935.0,1.79114367]
["bitfinex","BTCUSD",1693667310873,0.00100049,25936.0,25935.0,1.73126367]
["bitfinex","BTCUSD",1693667311095,0.00100049,25936.0,25935.0,1.73096367]
["bitfinex","BTCUSD",1693667311437,0.00100049,25936.0,25935.0,1.73060367]
["bitfinex","BTCUSD",1693667311664,0.00100049,25936.0,25935.0,1.73114367]
["bitfinex","BTCUSD",1693667311926,0.00100049,25936.0,25935.0,1.73138367]
["bitfinex","BTCUSD",1693667312125,0.00100049,25936.0,25935.0,1.69267135]
["bitfinex","BTCUSD",1693667312331,0.00100049,25936.0,25935.0,1.69249135]
["bitfinex","BTCUSD",1693667312568,0.00100049,25936.0,25935.0,1.69141135]
["bitfinex","BTCUSD",1693667312778,0.00100049,25936.0,25935.0,1.65853135]
["bitfinex","BTCUSD",1693667312950,0.00100049,25936.0,25935.0,1.66819135]
["bitfinex","BTCUSD",1693667313126,0.00100049,25936.0,25935.0,1.65517135]
["bitfinex","BTCUSD",1693667313470,0.00100049,25936.0,25935.0,1.65505135]
["bitfinex","BTCUSD",1693667313591,0.00100049,25936.0,25935.0,1.58983135]
["bitfinex","BTCUSD",1693667314023,0.00100049,25936.0,25935.0,1.67005135]
["bitfinex","BTCUSD",1693667314222,0.00100049,25936.0,25935.0,1.66741135]
["bitfinex","BTCUSD",1693667314422,0.00100049,25936.0,25935.0,1.66447135]
["bitfinex","BTCUSD",1693667314690,0.00100049,25936.0,25935.0,1.65505135]
["bitfinex","BTCUSD",1693667314870,0.00100049,25936.0,25935.0,1.65739135]
["bitfinex","BTCUSD",1693667315077,0.00100049,25936.0,25935.0,1.58983135]
["bitfinex","BTCUSD",1693667315276,0.00100049,25936.0,25935.0,1.65979135]
["bitfinex","BTCUSD",1693667315435,0.00100049,25936.0,25935.0,1.66159135]
["bitfinex","BTCUSD",1693667315639,0.00100049,25936.0,25935.0,1.66039135]
["bitfinex","BTCUSD",1693667315844,0.00100049,25936.0,25935.0,1.65499135]
["bitfinex","BTCUSD",1693667316048,0.00100049,25936.0,25935.0,1.65505135]
["bitfinex","BTCUSD",1693667316256,0.00100049,25936.0,25935.0,1.58983135]
["bitfinex","BTCUSD",1693667316461,0.00100049,25936.0,25935.0,1.65865135]
["bitfinex","BTCUSD",1693667316712,0.00100049,25936.0,25935.0,1.65721135]
["bitfinex","BTCUSD",1693667316941,0.00100049,25936.0,25935.0,1.65709135]
["bitfinex","BTCUSD",1693667317117,0.00100049,25936.0,25935.0,1.67797135]
["bitfinex","BTCUSD",1693667317269,0.00100049,25936.0,25935.0,1.65967135]
["bitfinex","BTCUSD",1693667317470,0.00100049,25936.0,25935.0,1.65805135]
["bitfinex","BTCUSD",1693667317675,0.00100049,25936.0,25935.0,1.65649135]
["bitfinex","BTCUSD",1693667317899,0.00100049,25936.0,25935.0,1.58983135]
["bitfinex","BTCUSD",1693667318109,0.00100049,25936.0,25935.0,1.65517135]
["bitfinex","BTCUSD",1693667318500,0.00100049,25936.0,25935.0,1.65547135]
["bitfinex","BTCUSD",1693667318849,0.00100049,25936.0,25935.0,1.58983135]
["bitfinex","BTCUSD",1693667319183,0.0021525,25936.0,25935.0,1.28983135]
["bitfinex","BTCUSD",1693667319383,0.0021525,25936.0,25935.0,1.03373135]
["bitfinex","BTCUSD",1693667320219,0.0021525,25936.0,25935.0,1.09955135]
["bitfinex","BTCUSD",1693667320420,0.0021525,25936.0,25935.0,1.03373135]
["bitfinex","BTCUSD",1693667322728,0.0021525,25936.0,25935.0,0.50783135]
["bitfinex","BTCUSD",1693667323146,0.0021525,25936.0,25935.0,0.62683135]
["bitfinex","BTCUSD",1693667323344,0.00100049,25936.0,25935.0,1.43243135]
["bitfinex","BTCUSD",1693667323546,0.00100049,25936.0,25935.0,1.43705135]
["bitfinex","BTCUSD",1693667323698,0.00100049,25936.0,25935.0,1.40299135]
["bitfinex","BTCUSD",1693667323904,4.9e-07,25936.0,25935.0,1.39535135]
["bitfinex","BTCUSD",1693667324115,0.00100049,25936.0,25935.0,1.42593135]
["bitfinex","BTCUSD",1693667324314,0.00100049,25936.0,25935.0,1.42197135]
["bitfinex","BTCUSD",1693667324518,0.00100049,25936.0,25935.0,1.42137135]
["bitfinex","BTCUSD",1693667324720,0.00100049,25936.0,25935.0,1.42167135]
["bitfinex","BTCUSD",1693667324877,0.00100049,25936.0,25935.0,1.42203135]
["bitfinex","BTCUSD",1693667325244,0.00100049,25936.0,25935.0,1.42113135]
["bitfinex","BTCUSD",1693667325392,0.00100049,25936.0,25935.0,1.38445135]
["bitfinex","BTCUSD",1693667325600,4.9e-07,25936.0,25935.0,1.34745135]
["bitfinex","BTCUSD",1693667325822,4.9e-07,25936.0,25935.0,1.39861135]
["bitfinex","BTCUSD",1693667326026,0.00100049,25936.0,25935.0,1.43729135]
["bitfinex","BTCUSD",1693667326367,0.00100049,25936.0,25935.0,1.43657135]
["bitfinex","BTCUSD",1693667326502,0.00100049,25936.0,25935.0,1.43663135]
["bitfinex","BTCUSD",1693667326702,0.00100049,25936.0,25935.0,1.43555135]
["bitfinex","BTCUSD",1693667326924,0.00100049,25936.0,25935.0,1.43171135]
["bitfinex","BTCUSD",1693667327157,0.00100049,25936.0,25935.0,1.42751135]
["bitfinex","BTCUSD",1693667327489,0.00100049,25936.0,25935.0,1.41647135]
["bitfinex","BTCUSD",1693667327699,0.00100049,25936.0,25935.0,1.41761135]
["bitfinex","BTCUSD",1693667328001,0.00100049,25936.0,25935.0,1.41479135]
["bitfinex","BTCUSD",1693667328183,0.00100049,25936.0,25935.0,1.41233135]
["bitfinex","BTCUSD",1693667328378,0.00100049,25936.0,25935.0,1.41593135]
["bitfinex","BTCUSD",1693667328582,0.00100049,25936.0,25935.0,1.41647135]
["bitfinex","BTCUSD",1693667328823,0.00100049,25936.0,25935.0,1.40417135]
["bitfinex","BTCUSD",1693667329025,0.00100049,25936.0,25935.0,1.40513135]
["bitfinex","BTCUSD",1693667329246,0.00115201,25937.0,25936.0,0.00490421]
["bitfinex","BTCUSD",1693667329434,0.00115201,25938.0,25937.0,0.00490421]
["bitfinex","BTCUSD",1693667329571,0.00115201,25938.0,25937.0,0.91789099]
["bitfinex","BTCUSD",1693667329752,0.00115201,25938.0,25937.0,0.43534689]
["bitfinex","BTCUSD",1693667330560,0.00215201,25938.0,25937.0,0.46434689]
["bitfinex","BTCUSD",1693667332430,0.00215201,25938.0,25937.0,0.49334689]
["bitfinex","BTCUSD",1693667333259,0.00215201,25938.0,25937.0,0.68812689]
["bitfinex","BTCUSD",1693667333561,0.00215201,25938.0,25937.0,0.61234689]
["bitfinex","BTCUSD",1693667334772,0.00215201,25938.0,25937.0,0.49334689]
["bitfinex","BTCUSD",1693667337962,0.34531473,25938.0,25937.0,0.10626011]
["bitfinex","BTCUSD",1693667338748,0.09409488,25938.0,25937.0,0.10626011]
["bitfinex","BTCUSD",1693667338923,0.09309488,25938.0,25937.0,0.07726011]
["bitfinex","BTCUSD",1693667339132,0.09309488,25938.0,25937.0,0.0737489]
["bitfinex","BTCUSD",1693667339133,0.35245834,25938.0,25937.0,0.0737489]
["bitfinex","BTCUSD",1693667339334,0.35245834,25938.0,25937.0,0.0437489]
["bitfinex","BTCUSD",1693667339335,0.8761706,25938.0,25937.0,0.0437489]
["bitfinex","BTCUSD",1693667339549,0.29629276,25938.0,25937.0,0.86324689]
["bitfinex","BTCUSD",1693667339740,0.005,25938.0,25937.0,1.08509488]
["bitfinex","BTCUSD",1693667339947,0.005,25938.0,25937.0,1.4415072]
["bitfinex","BTCUSD",1693667340171,0.0198,25940.0,25939.0,0.00451121]
["bitfinex","BTCUSD",1693667340359,0.0198,25940.0,25939.0,0.91749799]
["bitfinex","BTCUSD",1693667340767,0.0198,25940.0,25939.0,1.32127068]
["bitfinex","BTCUSD",1693667341015,0.0198,25940.0,25939.0,1.31809068]
["bitfinex","BTCUSD",1693667341188,0.0198,25940.0,25939.0,1.35479068]
["bitfinex","BTCUSD",1693667341387,0.0198,25940.0,25939.0,1.35449068]
["bitfinex","BTCUSD",1693667341588,0.0198,25940.0,25939.0,1.37401068]
["bitfinex","BTCUSD",1693667341831,0.0198,25940.0,25939.0,1.25495068]
["bitfinex","BTCUSD",1693667342469,0.0198,25940.0,25939.0,1.33919068]
["bitfinex","BTCUSD",1693667342677,0.0198,25940.0,25939.0,1.30189068]
["bitfinex","BTCUSD",1693667342906,0.0198,25940.0,25939.0,1.33907068]
["bitfinex","BTCUSD",1693667343109,0.0198,25940.0,25939.0,1.34399068]
["bitfinex","BTCUSD",1693667343312,0.0208,25940.0,25939.0,1.29195068]
["bitfinex","BTCUSD",1693667343721,0.0208,25940.0,25939.0,1.36353068]
["bitfinex","BTCUSD",1693667343929,0.0208,25940.0,25939.0,1.29195068]
["bitfinex","BTCUSD",1693667344551,0.0208,25940.0,25939.0,0.62832944]
["bitfinex","BTCUSD",1693667344758,0.02195201,25940.0,25939.0,0.62832944]
["bitfinex","BTCUSD",1693667347033,0.02119401,25940.0,25939.0,1.10608944]
["bitfinex","BTCUSD",1693667347237,0.02119401,25940.0,25939.0,1.10962944]
["bitfinex","BTCUSD",1693667347443,0.02119401,25940.0,25939.0,1.10878944]
["bitfinex","BTCUSD",1693667347660,0.02119401,25940.0,25939.0,1.03522944]
["bitfinex","BTCUSD",1693667350751,0.02119401,25940.0,25939.0,1.10296944]
["bitfinex","BTCUSD",1693667350953,0.02119401,25940.0,25939.0,1.43536944]
["bitfinex","BTCUSD",1693667350954,0.01811301,25940.0,25939.0,1.43536944]
["bitfinex","BTCUSD",1693667351063,0.01811301,25940.0,25939.0,1.42648944]
["bitfinex","BTCUSD",1693667351271,0.01811301,25940.0,25939.0,1.33522944]
["bitfinex","BTCUSD",1693667351520,0.01749901,25940.0,25939.0,1.41922944]
["bitfinex","BTCUSD",1693667351748,0.01749901,25940.0,25939.0,1.42138944]
["bitfinex","BTCUSD",1693667351950,0.01749901,25940.0,25939.0,1.41664944]
["bitfinex","BTCUSD",1693667352179,0.01749901,25940.0,25939.0,1.33522944]
["bitfinex","BTCUSD",1693667352377,0.01749901,25940.0,25939.0,1.41760944]
["bitfinex","BTCUSD",1693667352575,0.01749901,25940.0,25939.0,1.33522944]
["bitfinex","BTCUSD",1693667353180,0.01749901,25940.0,25939.0,1.40260944]
["bitfinex","BTCUSD",1693667353559,0.01749901,25940.0,25939.0,0.80932944]
["bitfinex","BTCUSD",1693667353760,0.01749901,25940.0,25939.0,0.50932944]
["bitfinex","BTCUSD",1693667354600,0.01649901,25940.0,25939.0,0.43532944]
["bitfinex","BTCUSD",1693667354803,0.01749901,25940.0,25939.0,0.46632944]
["bitfinex","BTCUSD",1693667356064,0.01749901,25940.0,25939.0,0.49632944]
["bitfinex","BTCUSD",1693667357546,0.32737567,25940.0,25939.0,0.49632944]
["bitfinex","BTCUSD",1693667357800,0.32737567,25940.0,25939.0,0.10924266]
["bitfinex","BTCUSD",1693667358047,0.01749901,25940.0,25939.0,0.10924266]
["bitfinex","BTCUSD",1693667358303,0.27298504,25940.0,25939.0,0.10473145]
["bitfinex","BTCUSD",1693667358559,0.57981608,25940.0,25939.0,0.10473145]
["bitfinex","BTCUSD",1693667359086,0.46081608,25940.0,25939.0,0.031]
["bitfinex","BTCUSD",1693667359335,0.00115201,25935.0,25934.0,0.31351121]
["bitfinex","BTCUSD",1693667359579,0.00115201,25935.0,25934.0,0.70059799]
["bitfinex","BTCUSD",1693667359806,0.00115201,25935.0,25934.0,0.73925031]
["bitfinex","BTCUSD",1693667360015,0.00115201,25935.0,25934.0,0.78267115]
["bitfinex","BTCUSD",1693667360633,0.00115201,25935.0,25934.0,1.29241115]
["bitfinex","BTCUSD",1693667360838,0.00115201,25935.0,25934.0,1.25923115]
["bitfinex","BTCUSD",1693667361038,0.00215201,25935.0,25934.0,1.22657115]
["bitfinex","BTCUSD",1693667361244,0.00215201,25935.0,25934.0,1.31933115]
["bitfinex","BTCUSD",1693667361449,0.001,25935.0,25934.0,1.32113115]
["bitfinex","BTCUSD",1693667361628,0.00315201,25935.0,25934.0,1.35879115]
["bitfinex","BTCUSD",1693667361849,0.00315201,25935.0,25934.0,1.35591115]
["bitfinex","BTCUSD",1693667362043,0.00315201,25935.0,25934.0,1.35453115]
["bitfinex","BTCUSD",1693667362273,0.00315201,25935.0,25934.0,1.34733115]
["bitfinex","BTCUSD",1693667362476,0.00315201,25935.0,25934.0,1.34667115]
["bitfinex","BTCUSD",1693667362656,0.00315201,25935.0,25934.0,1.34595115]
["bitfinex","BTCUSD",1693667363089,0.00315201,25935.0,25934.0,1.35381115]
["bitfinex","BTCUSD",1693667363295,0.00315201,25935.0,25934.0,1.35375115]
["bitfinex","BTCUSD",1693667363506,0.00315201,25935.0,25934.0,1.26357115]
["bitfinex","BTCUSD",1693667364109,0.00315201,25935.0,25934.0,0.85667115]
["bitfinex","BTCUSD",1693667365148,0.00315201,25935.0,25934.0,0.93209115]
["bitfinex","BTCUSD",1693667365354,0.00315201,25935.0,25934.0,0.93179115]
["bitfinex","BTCUSD",1693667365557,0.00315201,25935.0,25934.0,0.92981115]
["bitfinex","BTCUSD",1693667365759,0.00315201,25935.0,25934.0,0.93017115]
["bitfinex","BTCUSD",1693667365972,0.002,25935.0,25934.0,1.37247115]
["bitfinex","BTCUSD",1693667366182,0.00315201,25935.0,25934.0,1.68585115]
["bitfinex","BTCUSD",1693667366407,0.00315201,25935.0,25934.0,1.66197115]
["bitfinex","BTCUSD",1693667366618,0.00315201,25935.0,25934.0,1.65753115]
["bitfinex","BTCUSD",1693667366796,0.00315201,25935.0,25934.0,1.65735115]
["bitfinex","BTCUSD",1693667367043,0.00315201,25935.0,25934.0,1.61611883]
["bitfinex","BTCUSD",1693667367221,0.00315201,25935.0,25934.0,1.52491883]
["bitfinex","BTCUSD",1693667367431,0.00315201,25935.0,25934.0,1.56357115]
["bitfinex","BTCUSD",1693667368978,0.00315201,25935.0,25934.0,1.15667115]
["bitfinex","BTCUSD",1693667369415,0.00315201,25935.0,25934.0,1.11801883]
["bitfinex","BTCUSD",1693667369809,0.00315201,25935.0,25934.0,1.68513115]
["bitfinex","BTCUSD",1693667370014,0.00315201,25935.0,25934.0,1.66515115]
["bitfinex","BTCUSD",1693667370213,0.00315201,25935.0,25934.0,1.65627115]
["bitfinex","BTCUSD",1693667370410,0.00315201,25935.0,25934.0,1.65771115]
["bitfinex","BTCUSD",1693667370611,0.00315201,25935.0,25934.0,1.66089115]
["bitfinex","BTCUSD",1693667370860,0.002,25935.0,25934.0,1.68933115]
["bitfinex","BTCUSD",1693667371091,0.002,25935.0,25934.0,1.69581115]
["bitfinex","BTCUSD",1693667371412,0.002,25935.0,25934.0,1.82649115]
["bitfinex","BTCUSD",1693667371521,0.002,25935.0,25934.0,1.69275115]
["bitfinex","BTCUSD",1693667371724,0.002,25935.0,25934.0,1.82277115]
["bitfinex","BTCUSD",1693667371924,0.002,25935.0,25934.0,1.82313115]
["bitfinex","BTCUSD",1693667372129,0.002,25935.0,25934.0,1.69233115]
["bitfinex","BTCUSD",1693667372390,0.002,25935.0,25934.0,1.69077115]
["bitfinex","BTCUSD",1693667372592,0.002,25935.0,25934.0,1.68987115]
["bitfinex","BTCUSD",1693667372818,0.002,25935.0,25934.0,1.68981115]
["bitfinex","BTCUSD",1693667373105,0.002,25935.0,25934.0,1.84941115]
["bitfinex","BTCUSD",1693667373316,0.002,25935.0,25934.0,1.86045115]
["bitfinex","BTCUSD",1693667373515,0.002,25935.0,25934.0,1.84869115]
["bitfinex","BTCUSD",1693667373820,0.002,25935.0,25934.0,1.84521115]
["bitfinex","BTCUSD",1693667374023,0.002,25935.0,25934.0,1.84269115]
["bitfinex","BTCUSD",1693667374255,0.002,25935.0,25934.0,1.84773115]
["bitfinex","BTCUSD",1693667374488,0.002,25935.0,25934.0,1.83789115]
["bitfinex","BTCUSD",1693667374696,0.002,25935.0,25934.0,1.83597115]
["bitfinex","BTCUSD",1693667374895,0.002,25935.0,25934.0,1.83525115]
["bitfinex","BTCUSD",1693667375106,0.002,25935.0,25934.0,1.83969115]
["bitfinex","BTCUSD",1693667375259,0.002,25935.0,25934.0,1.83909115]
["bitfinex","BTCUSD",1693667375493,0.002,25935.0,25934.0,1.83393115]
["bitfinex","BTCUSD",1693667375650,0.002,25935.0,25934.0,1.83261115]
["bitfinex","BTCUSD",1693667375846,0.002,25935.0,25934.0,1.82829115]
["bitfinex","BTCUSD",1693667376051,0.002,25935.0,25934.0,1.82385115]
["bitfinex","BTCUSD",1693667376648,0.002,25935.0,25934.0,1.93373914]
["bitfinex","BTCUSD",1693667376825,0.002,25935.0,25934.0,2.00749914]
["bitfinex","BTCUSD",1693667377062,0.002,25935.0,25934.0,1.99897914]
["bitfinex","BTCUSD",1693667377256,0.002,25935.0,25934.0,1.99165914]
["bitfinex","BTCUSD",1693667377432,0.002,25935.0,25934.0,1.98949914]
["bitfinex","BTCUSD",1693667377634,0.002,25935.0,25934.0,1.99045914]
["bitfinex","BTCUSD",1693667377838,0.002,25935.0,25934.0,1.99069914]
["bitfinex","BTCUSD",1693667378041,0.002,25935.0,25934.0,1.99273914]
["bitfinex","BTCUSD",1693667378204,0.002,25935.0,25934.0,1.98997914]
["bitfinex","BTCUSD",1693667378405,0.002,25935.0,25934.0,1.98985914]
["bitfinex","BTCUSD",1693667378631,0.002,25935.0,25934.0,1.98829914]
["bitfinex","BTCUSD",1693667378835,0.002,25935.0,25934.0,1.98445914]
["bitfinex","BTCUSD",1693667379033,0.002,25935.0,25934.0,1.98529914]
["bitfinex","BTCUSD",1693667379302,0.002,25935.0,25934.0,1.98637914]
["bitfinex","BTCUSD",1693667379478,0.002,25935.0,25934.0,1.98781914]
["bitfinex","BTCUSD",1693667379653,0.002,25935.0,25934.0,1.98829914]
["bitfinex","BTCUSD",1693667379859,0.002,25935.0,25934.0,2.10741914]
["bitfinex","BTCUSD",1693667380185,0.002,25935.0,25934.0,2.14377914]
["bitfinex","BTCUSD",1693667380357,0.002,25935.0,25934.0,2.13849914]
["bitfinex","BTCUSD",1693667380575,0.002,25935.0,25934.0,2.13969914]
["bitfinex","BTCUSD",1693667380787,0.002,25935.0,25934.0,2.00101914]
["bitfinex","BTCUSD",1693667380921,0.001,25935.0,25934.0,1.95909914]
["bitfinex","BTCUSD",1693667381124,0.001,25935.0,25934.0,2.02045914]
["bitfinex","BTCUSD",1693667381323,0.015347,25940.0,25939.0,0.00451121]
["bitfinex","BTCUSD",1693667381578,0.015347,25940.0,25939.0,1.0723327]
["bitfinex","BTCUSD",1693667381754,0.015347,25940.0,25939.0,1.25615031]
["bitfinex","BTCUSD",1693667382050,0.015347,25940.0,25939.0,1.42329573]
["bitfinex","BTCUSD",1693667382277,0.015347,25940.0,25939.0,1.42713573]
["bitfinex","BTCUSD",1693667382400,0.015347,25940.0,25939.0,1.42719573]
["bitfinex","BTCUSD",1693667382606,0.015347,25940.0,25939.0,1.42683573]
["bitfinex","BTCUSD",1693667382830,0.015347,25940.0,25939.0,1.42593573]
["bitfinex","BTCUSD",1693667383055,0.015347,25940.0,25939.0,1.44189573]
["bitfinex","BTCUSD",1693667383406,0.015347,25940.0,25939.0,1.44159573]
["bitfinex","BTCUSD",1693667383582,0.015347,25940.0,25939.0,1.44129573]
["bitfinex","BTCUSD",1693667383881,0.015347,25940.0,25939.0,1.57473573]
["bitfinex","BTCUSD",1693667384080,0.015347,25940.0,25939.0,1.58725573]
["bitfinex","BTCUSD",1693667384319,0.015347,25940.0,25939.0,1.45765573]
["bitfinex","BTCUSD",1693667384522,0.015347,25940.0,25939.0,1.45327573]
["bitfinex","BTCUSD",1693667384697,0.015347,25940.0,25939.0,1.45477573]
["bitfinex","BTCUSD",1693667384929,0.015347,25940.0,25939.0,1.46053573]
["bitfinex","BTCUSD",1693667385110,0.015347,25940.0,25939.0,1.44223573]
["bitfinex","BTCUSD",1693667385263,0.015347,25940.0,25939.0,1.46410372]
["bitfinex","BTCUSD",1693667385690,0.015347,25940.0,25939.0,1.75810372]
["bitfinex","BTCUSD",1693667385893,0.015347,25940.0,25939.0,1.76506372]
["bitfinex","BTCUSD",1693667386096,0.015347,25940.0,25939.0,1.76326372]
["bitfinex","BTCUSD",1693667386296,0.015347,25940.0,25939.0,1.76686372]
["bitfinex","BTCUSD",1693667386493,0.015347,25940.0,25939.0,1.76338372]
["bitfinex","BTCUSD",1693667386692,0.015347,25940.0,25939.0,1.79510372]
["bitfinex","BTCUSD",1693667386851,0.015347,25940.0,25939.0,1.79426372]
["bitfinex","BTCUSD",1693667387062,0.015347,25940.0,25939.0,1.76026372]
["bitfinex","BTCUSD",1693667387330,0.015347,25940.0,25939.0,1.74726372]
["bitfinex","BTCUSD",1693667387502,0.015347,25940.0,25939.0,1.78582372]
["bitfinex","BTCUSD",1693667387707,0.015347,25940.0,25939.0,1.78558372]
["bitfinex","BTCUSD",1693667387916,0.015347,25940.0,25939.0,1.74954372]
["bitfinex","BTCUSD",1693667388164,0.0020069,25944.0,25941.0,0.52574799]
["bitfinex","BTCUSD",1693667388348,0.0198,25945.0,25944.0,0.00451121]
["bitfinex","BTCUSD",1693667388516,0.0198,25945.0,25944.0,1.29198502]
["bitfinex","BTCUSD",1693667388725,0.0198,25949.0,25948.0,0.0233592]
["bitfinex","BTCUSD",1693667388726,0.0191,25949.0,25948.0,0.0233592]
["bitfinex","BTCUSD",1693667388922,0.0039,25950.0,25949.0,0.5302592]
["bitfinex","BTCUSD",1693667389128,0.0039,25950.0,25949.0,1.41083301]
["bitfinex","BTCUSD",1693667389385,0.0039,25950.0,25949.0,2.00069301]
["bitfinex","BTCUSD",1693667389648,0.02462517,25951.0,25950.0,0.11336902]
["bitfinex","BTCUSD",1693667389821,0.0198,25955.0,25954.0,0.00451121]
["bitfinex","BTCUSD",1693667389964,0.0198,25955.0,25954.0,1.0723327]
["bitfinex","BTCUSD",1693667390165,0.0198,25955.0,25954.0,1.21749799]
["bitfinex","BTCUSD",1693667390368,0.0198,25955.0,25954.0,0.81059799]
["bitfinex","BTCUSD",1693667390570,0.03094219,25955.0,25954.0,0.88751799]
["bitfinex","BTCUSD",1693667390792,0.03094219,25955.0,25954.0,0.81059799]
["bitfinex","BTCUSD",1693667391456,0.03094219,25955.0,25954.0,1.31169799]
["bitfinex","BTCUSD",1693667391661,0.03094219,25955.0,25954.0,1.28967799]
["bitfinex","BTCUSD",1693667391867,0.02594219,25955.0,25954.0,0.81059799]
["bitfinex","BTCUSD",1693667392282,0.02594219,25955.0,25954.0,0.88008678]
["bitfinex","BTCUSD",1693667392483,0.3796127,25955.0,25954.0,0.074]
["bitfinex","BTCUSD",1693667393323,0.12143098,25955.0,25954.0,0.037]
["bitfinex","BTCUSD",1693667393498,0.38494059,25955.0,25954.0,0.037]
["bitfinex","BTCUSD",1693667393701,0.38494059,25955.0,25954.0,0.04]
["bitfinex","BTCUSD",1693667394548,0.2894518,25955.0,25954.0,0.55234407]
["bitfinex","BTCUSD",1693667394963,0.2894518,25955.0,25954.0,0.07874608]
["bitfinex","BTCUSD",1693667395171,0.12143098,25955.0,25954.0,0.03874608]
["bitfinex","BTCUSD",1693667395374,0.37771482,25955.0,25954.0,0.03974608]
["bitfinex","BTCUSD",1693667395575,0.38071482,25955.0,25954.0,0.04074608]
["bitfinex","BTCUSD",1693667395785,0.28222603,25955.0,25954.0,0.03974608]
["bitfinex","BTCUSD",1693667395990,0.28222603,25955.0,25954.0,0.03874608]
["bitfinex","BTCUSD",1693667395991,0.27922603,25955.0,25954.0,0.03874608]
["bitfinex","BTCUSD",1693667396196,0.28522603,25955.0,25954.0,0.03974608]
["bitfinex","BTCUSD",1693667396403,0.28522603,25955.0,25954.0,0.001]
["bitfinex","BTCUSD",1693667396589,0.28222603,25955.0,25952.0,0.00451121]
["bitfinex","BTCUSD",1693667396794,0.01114219,25954.0,25953.0,0.38708678]
["bitfinex","BTCUSD",1693667397263,0.01114219,25954.0,25953.0,0.50608678]
["bitfinex","BTCUSD",1693667398254,0.27372266,25954.0,25953.0,0.50608678]
["bitfinex","BTCUSD",1693667398458,0.01114219,25953.0,25952.0,0.12351121]
["bitfinex","BTCUSD",1693667398660,0.01114219,25953.0,25952.0,0.51059799]
["bitfinex","BTCUSD",1693667399189,0.01114219,25953.0,25947.0,0.03034314]
["bitfinex","BTCUSD",1693667399190,0.01114219,25951.0,25950.0,0.12351121]
["bitfinex","BTCUSD",1693667399402,0.01114219,25951.0,25950.0,0.39159799]
["bitfinex","BTCUSD",1693667400160,0.01114219,25951.0,25950.0,0.51059799]
["bitfinex","BTCUSD",1693667400568,0.02,25953.0,25951.0,0.17885781]
["bitfinex","BTCUSD",1693667400765,0.0148,25955.0,25952.0,0.119]
["bitfinex","BTCUSD",1693667400965,0.0148,25955.0,25954.0,0.119]
["bitfinex","BTCUSD",1693667402052,0.0148,25955.0,25953.0,0.00451121]
["bitfinex","BTCUSD",1693667402259,0.0178,25955.0,25953.0,0.00451121]
["bitfinex","BTCUSD",1693667402663,0.0148,25955.0,25953.0,0.00451121]
["bitfinex","BTCUSD",1693667402890,0.0178,25955.0,25954.0,0.002]
["bitfinex","BTCUSD",1693667403089,0.54331332,25955.0,25954.0,0.004]
["bitfinex","BTCUSD",1693667403291,0.54031332,25955.0,25954.0,0.002]
["bitfinex","BTCUSD",1693667403499,0.02,25952.0,25951.0,0.17885781]
["bitfinex","BTCUSD",1693667403701,0.08,25952.0,25951.0,0.17885781]
["bitfinex","BTCUSD",1693667405188,0.08,25952.0,25951.0,0.17985781]
["bitfinex","BTCUSD",1693667405592,0.37285232,25952.0,25951.0,0.18285781]
["bitfinex","BTCUSD",1693667405900,0.15548879,25952.0,25951.0,0.18285781]
["bitfinex","BTCUSD",1693667406107,1.15681289,25952.0,25951.0,0.17485781]
["bitfinex","BTCUSD",1693667406312,1.15681289,25952.0,25951.0,0.17385781]
["bitfinex","BTCUSD",1693667406513,5.15981289,25952.0,25951.0,0.17585781]
["bitfinex","BTCUSD",1693667406927,5.15681289,25952.0,25951.0,0.17385781]
["bitfinex","BTCUSD",1693667407760,5.15681289,25952.0,25951.0,0.17585781]
["bitfinex","BTCUSD",1693667407761,4.85547879,25952.0,25951.0,0.17585781]
["bitfinex","BTCUSD",1693667407977,6.51754557,25952.0,25951.0,0.17585781]
["bitfinex","BTCUSD",1693667408396,6.51754557,25952.0,25951.0,0.17885781]
["bitfinex","BTCUSD",1693667408397,6.52054557,25952.0,25951.0,0.17885781]
["bitfinex","BTCUSD",1693667408615,6.64647879,25952.0,25951.0,0.17885781]
["bitfinex","BTCUSD",1693667408819,6.39554557,25952.0,25951.0,0.17385781]
["bitfinex","BTCUSD",1693667409021,6.63894387,25952.0,25951.0,0.17985781]
["bitfinex","BTCUSD",1693667409233,4.16148879,25952.0,25951.0,0.33469252]
["bitfinex","BTCUSD",1693667409436,4.15848879,25952.0,25951.0,0.17685781]
["bitfinex","BTCUSD",1693667409639,1.15848879,25952.0,25951.0,0.17685781]
["bitfinex","BTCUSD",1693667410038,1.16148879,25952.0,25951.0,0.17985781]
["bitfinex","BTCUSD",1693667411132,1.15848879,25952.0,25951.0,0.17685781]
["bitfinex","BTCUSD",1693667411305,1.15848879,25952.0,25951.0,0.17985781]
["bitfinex","BTCUSD",1693667411529,1.16148879,25952.0,25951.0,0.17985781]
["bitfinex","BTCUSD",1693667411732,1.15848879,25952.0,25951.0,0.17685781]
["bitfinex","BTCUSD",1693667412234,1.16148879,25952.0,25951.0,0.17985781]
["bitfinex","BTCUSD",1693667413062,1.42648185,25952.0,25951.0,0.17985781]
["bitfinex","BTCUSD",1693667413468,1.42648185,25952.0,25951.0,0.006]
["bitfinex","BTCUSD",1693667413845,2.24556557,25952.0,25951.0,0.006]
["bitfinex","BTCUSD",1693667414069,2.82355557,25952.0,25951.0,0.006]
["bitfinex","BTCUSD",1693667414453,3.06184065,25952.0,25951.0,0.006]
["bitfinex","BTCUSD",1693667415369,2.48385065,25952.0,25951.0,0.006]
["bitfinex","BTCUSD",1693667415735,2.24556557,25952.0,25951.0,0.006]
["bitfinex","BTCUSD",1693667416136,3.40154557,25952.0,25951.0,0.006]
["bitfinex","BTCUSD",1693667420189,0.08,25949.0,25942.0,0.33101121]
["bitfinex","BTCUSD",1693667420400,0.02,25946.0,25942.0,0.71809799]
["bitfinex","BTCUSD",1693667421656,0.026,25946.0,25942.0,0.71809799]
["bitfinex","BTCUSD",1693667421860,0.026,25946.0,25942.0,0.72109799]
["bitfinex","BTCUSD",1693667423109,0.026,25946.0,25942.0,0.71809799]
["bitfinex","BTCUSD",1693667423312,0.026,25946.0,25942.0,0.88809799]
["bitfinex","BTCUSD",1693667424116,0.02,25943.0,25942.0,0.38201121]
["bitfinex","BTCUSD",1693667425344,0.02,25943.0,25942.0,0.40801121]
["bitfinex","BTCUSD",1693667426174,0.179,25943.0,25942.0,0.224]
["bitfinex","BTCUSD",1693667426594,0.06,25943.0,25942.0,0.224]
["bitfinex","BTCUSD",1693667427641,0.29139307,25943.0,25942.0,0.224]
["bitfinex","BTCUSD",1693667428387,0.06,25943.0,25942.0,0.224]
["bitfinex","BTCUSD",1693667429658,1.156268,25946.0,25942.0,0.88492149]
["bitfinex","BTCUSD",1693667429659,0.02,25946.0,25942.0,0.88492149]
["bitfinex","BTCUSD",1693667429992,0.02,25946.0,25943.0,0.69957381]
["bitfinex","BTCUSD",1693667430331,0.02,25946.0,25943.0,0.5447391]
["bitfinex","BTCUSD",1693667430986,0.026,25946.0,25943.0,0.5447391]
["bitfinex","BTCUSD",1693667431320,0.02592292,25946.0,25943.0,0.5447391]
["bitfinex","BTCUSD",1693667431523,0.02592292,25946.0,25943.0,0.6146991]
["bitfinex","BTCUSD",1693667431745,0.03192292,25946.0,25943.0,0.6134991]
["bitfinex","BTCUSD",1693667431955,0.03192292,25946.0,25943.0,0.6142791]
["bitfinex","BTCUSD",1693667432162,0.03192292,25946.0,25943.0,0.6184791]
["bitfinex","BTCUSD",1693667432395,0.03192292,25946.0,25943.0,0.6167391]
["bitfinex","BTCUSD",1693667432594,0.03192292,25946.0,25943.0,0.6163791]
["bitfinex","BTCUSD",1693667432791,0.03192292,25946.0,25944.0,0.00046388]
["bitfinex","BTCUSD",1693667433578,0.02592292,25946.0,25944.0,0.00046388]
["bitfinex","BTCUSD",1693667434374,0.03192292,25946.0,25945.0,0.04713192]
["bitfinex","BTCUSD",1693667434830,0.03192292,25946.0,25945.0,0.00057644]
["bitfinex","BTCUSD",1693667435247,0.11992292,25941.0,25935.0,0.12303224]
["bitfinex","BTCUSD",1693667435463,0.11992292,25941.0,25937.0,0.2567]
["bitfinex","BTCUSD",1693667435464,1.2042447,25941.0,25937.0,0.2567]
["bitfinex","BTCUSD",1693667435651,1.2042447,25941.0,25932.0,0.0844]
["bitfinex","BTCUSD",1693667435978,1.2042447,25941.0,25932.0,0.3411]
["bitfinex","BTCUSD",1693667436551,1.2042447,25941.0,25933.0,0.119]
["bitfinex","BTCUSD",1693667436932,1.5000482,25941.0,25933.0,0.119]
["bitfinex","BTCUSD",1693667437155,1.5140482,25941.0,25940.0,5.003]
["bitfinex","BTCUSD",1693667437535,1.5000482,25941.0,25940.0,5.04716367]
["bitfinex","BTCUSD",1693667437936,1.5300482,25941.0,25940.0,5.05316367]
["bitfinex","BTCUSD",1693667438345,1.5140482,25941.0,25940.0,5.05016367]
["bitfinex","BTCUSD",1693667438552,1.5300482,25941.0,25940.0,5.05316367]
["bitfinex","BTCUSD",1693667438750,1.5500482,25941.0,25940.0,5.05316367]
["bitfinex","BTCUSD",1693667440137,4.5300482,25941.0,25940.0,5.05316367]
["bitfinex","BTCUSD",1693667440534,1.5300482,25941.0,25940.0,5.05316367]
["bitfinex","BTCUSD",1693667441394,0.26892292,25941.0,25940.0,5.05316367]
["bitfinex","BTCUSD",1693667441752,0.14992292,25941.0,25940.0,5.006]
["bitfinex","BTCUSD",1693667442156,0.14992292,25941.0,25940.0,5.05316367]
["bitfinex","BTCUSD",1693667443885,0.43718432,25941.0,25940.0,5.05316367]
["bitfinex","BTCUSD",1693667444471,0.55618432,25941.0,25940.0,5.05316367]
["bitfinex","BTCUSD",1693667445083,0.55618432,25941.0,25940.0,5.006]
["bitfinex","BTCUSD",1693667445451,0.55618432,25941.0,25940.0,5.05316367]
["bitfinex","BTCUSD",1693667447549,0.43718432,25941.0,25940.0,5.05316367]
["bitfinex","BTCUSD",1693667447847,0.39718432,25941.0,25940.0,5.05316367]
["bitfinex","BTCUSD",1693667448049,0.37718432,25941.0,25940.0,5.05316367]
["bitfinex","BTCUSD",1693667448565,0.08992292,25941.0,25940.0,5.05316367]
["bitfinex","BTCUSD",1693667449844,0.32832303,25941.0,25940.0,5.05316367]
["bitfinex","BTCUSD",1693667450883,1.02555803,25941.0,25940.0,5.05316367]
["bitfinex","BTCUSD",1693667451690,0.44732303,25941.0,25940.0,5.05316367]
["bitfinex","BTCUSD",1693667453535,0.03,25941.0,25940.0,5.05316367]
["bitfinex","BTCUSD",1693667453741,0.08992292,25941.0,25940.0,5.05316367]
["bitfinex","BTCUSD",1693667454675,0.31886735,25941.0,25940.0,5.05316367]
["bitfinex","BTCUSD",1693667455496,0.43786735,25941.0,25940.0,5.05316367]
["bitfinex","BTCUSD",1693667455907,0.20892292,25941.0,25940.0,5.05316367]
["bitfinex","BTCUSD",1693667456061,0.08992292,25941.0,25940.0,5.05316367]
["bitfinex","BTCUSD",1693667459498,0.37690434,25941.0,25940.0,5.05316367]
["bitfinex","BTCUSD",1693667463390,1.07413934,25941.0,25940.0,5.05316367]
["bitfinex","BTCUSD",1693667463605,0.49590434,25941.0,25940.0,5.05316367]
["bitfinex","BTCUSD",1693667463834,0.20892292,25941.0,25940.0,5.05316367]
["bitfinex","BTCUSD",1693667464239,0.08992292,25941.0,25940.0,5.05316367]
["bitfinex","BTCUSD",1693667467830,0.5271885,25941.0,25940.0,5.05316367]
["bitfinex","BTCUSD",1693667469993,0.61937761,25941.0,25940.0,5.05316367]
["bitfinex","BTCUSD",1693667470763,0.5271885,25941.0,25940.0,5.05316367]
["bitfinex","BTCUSD",1693667473187,0.61937761,25941.0,25940.0,5.05316367]
["bitfinex","BTCUSD",1693667474719,0.04992292,25941.0,25940.0,5.05316367]
["bitfinex","BTCUSD",1693667474919,0.08992292,25941.0,25940.0,5.05316367]
["bitfinex","BTCUSD",1693667476096,0.04992292,25941.0,25940.0,5.05316367]
["bitfinex","BTCUSD",1693667477671,0.04992292,25941.0,25940.0,5.57925045]
["bitfinex","BTCUSD",1693667477672,0.03,25941.0,25940.0,5.57925045]
["bitfinex","BTCUSD",1693667477878,0.03,25941.0,25940.0,6.04841045]
["bitfinex","BTCUSD",1693667478089,0.03,25941.0,25940.0,6.05669045]
["bitfinex","BTCUSD",1693667478300,0.03,25941.0,25940.0,6.06359045]
["bitfinex","BTCUSD",1693667478516,0.09218911,25946.0,25945.0,0.02]
["bitfinex","BTCUSD",1693667478723,0.18437822,25948.0,25947.0,0.02]
["bitfinex","BTCUSD",1693667478724,0.09218911,25948.0,25947.0,0.02]
["bitfinex","BTCUSD",1693667478945,0.09218911,25949.0,25947.0,0.29383471]
["bitfinex","BTCUSD",1693667479210,0.23047278,25949.0,25948.0,0.119]
["bitfinex","BTCUSD",1693667479694,0.09218911,25949.0,25948.0,0.16588409]
["bitfinex","BTCUSD",1693667480294,0.23047278,25949.0,25948.0,0.16588409]
["bitfinex","BTCUSD",1693667480547,0.23047278,25949.0,25948.0,0.16788409]
["bitfinex","BTCUSD",1693667480548,0.23060269,25949.0,25948.0,0.16788409]
["bitfinex","BTCUSD",1693667480751,0.23060269,25949.0,25948.0,0.04888409]
["bitfinex","BTCUSD",1693667480953,0.13828367,25949.0,25948.0,0.04888409]
["bitfinex","BTCUSD",1693667481429,0.23059543,25949.0,25948.0,0.04888409]
["bitfinex","BTCUSD",1693667481690,0.24559543,25949.0,25948.0,0.16988409]
["bitfinex","BTCUSD",1693667481945,0.24559543,25949.0,25948.0,0.57697087]
["bitfinex","BTCUSD",1693667481946,0.015,25949.0,25948.0,0.57697087]
["bitfinex","BTCUSD",1693667482670,0.23047278,25953.0,25948.0,0.57697087]
["bitfinex","BTCUSD",1693667482671,0.09231176,25953.0,25951.0,0.02]
["bitfinex","BTCUSD",1693667482876,0.09231176,25953.0,25952.0,0.38708678]
["bitfinex","BTCUSD",1693667483095,0.09231176,25953.0,25952.0,0.50608678]
["bitfinex","BTCUSD",1693667483300,0.09231176,25953.0,25952.0,0.52608678]
["bitfinex","BTCUSD",1693667484751,0.09231176,25953.0,25952.0,0.02]
["bitfinex","BTCUSD",1693667484955,0.23059543,25953.0,25952.0,0.021]
["bitfinex","BTCUSD",1693667485163,0.48541388,25953.0,25952.0,0.021]
["bitfinex","BTCUSD",1693667485610,0.13827181,25953.0,25952.0,0.52708678]
["bitfinex","BTCUSD",1693667485812,0.23044624,25954.0,25952.0,0.52608678]
["bitfinex","BTCUSD",1693667486015,0.23044624,25954.0,25952.0,0.57048408]
["bitfinex","BTCUSD",1693667486288,0.23044624,25954.0,25952.0,0.57648408]
["bitfinex","BTCUSD",1693667486289,0.09217443,25953.0,25952.0,0.57648408]
["bitfinex","BTCUSD",1693667486637,0.09217443,25953.0,25952.0,0.57348408]
["bitfinex","BTCUSD",1693667487050,0.09217443,25953.0,25952.0,0.57548408]
["bitfinex","BTCUSD",1693667487252,0.09217443,25953.0,25952.0,0.0693973]
["bitfinex","BTCUSD",1693667487475,0.23044624,25954.0,25952.0,0.0693973]
["bitfinex","BTCUSD",1693667487673,0.23044624,25954.0,25952.0,0.0663973]
["bitfinex","BTCUSD",1693667488160,0.23044624,25954.0,25952.0,0.025]
["bitfinex","BTCUSD",1693667488361,0.23044624,25954.0,25952.0,0.02]
["bitfinex","BTCUSD",1693667488590,0.01992292,25952.0,25950.0,0.236]
["bitfinex","BTCUSD",1693667488989,0.27149735,25952.0,25950.0,0.236]
["bitfinex","BTCUSD",1693667489166,0.17932292,25952.0,25951.0,0.04679855]
["bitfinex","BTCUSD",1693667489581,0.40500508,25952.0,25950.0,0.236]
["bitfinex","BTCUSD",1693667489788,0.2655533,25951.0,25950.0,0.237]
["bitfinex","BTCUSD",1693667489991,0.27149735,25952.0,25950.0,0.001]
["bitfinex","BTCUSD",1693667490195,0.33742321,25951.0,25950.0,0.001]
["bitfinex","BTCUSD",1693667490399,0.49682321,25951.0,25950.0,0.001]
["bitfinex","BTCUSD",1693667491111,0.58899764,25951.0,25950.0,0.001]
["bitfinex","BTCUSD",1693667491461,0.58899764,25951.0,25947.0,0.02098689]
["bitfinex","BTCUSD",1693667491667,0.30577829,25950.0,25947.0,0.02098689]
["bitfinex","BTCUSD",1693667491872,0.30577829,25950.0,25947.0,0.00098689]
["bitfinex","BTCUSD",1693667492077,0.30577829,25950.0,25946.0,0.3829]
["bitfinex","BTCUSD",1693667492343,0.1606,25949.0,25946.0,0.2639]
["bitfinex","BTCUSD",1693667492490,0.18052292,25949.0,25946.0,0.2639]
["bitfinex","BTCUSD",1693667492668,0.18052292,25949.0,25947.0,0.04879374]
["bitfinex","BTCUSD",1693667492870,0.18052292,25949.0,25947.0,0.05579374]
["bitfinex","BTCUSD",1693667493074,0.18052292,25949.0,25947.0,0.013]
["bitfinex","BTCUSD",1693667493270,0.18052292,25949.0,25946.0,0.2639]
["bitfinex","BTCUSD",1693667493719,0.18052292,25949.0,25947.0,0.04879374]
["bitfinex","BTCUSD",1693667493871,0.18052292,25949.0,25947.0,0.16779374]
["bitfinex","BTCUSD",1693667494082,0.18052292,25949.0,25947.0,0.119]
["bitfinex","BTCUSD",1693667494287,0.18052292,25949.0,25948.0,0.04878585]
["bitfinex","BTCUSD",1693667494696,0.18052292,25949.0,25947.0,0.119]
["bitfinex","BTCUSD",1693667494919,0.18052292,25949.0,25946.0,0.3829]
["bitfinex","BTCUSD",1693667495144,0.17964864,25949.0,25948.0,0.04878585]
["bitfinex","BTCUSD",1693667495426,0.17964864,25949.0,25948.0,0.018]
["bitfinex","BTCUSD",1693667495624,0.17964864,25949.0,25947.0,0.02]
["bitfinex","BTCUSD",1693667495779,0.17964864,25949.0,25948.0,0.04882646]
["bitfinex","BTCUSD",1693667496340,0.17964864,25949.0,25946.0,0.4029]
["bitfinex","BTCUSD",1693667496455,0.17964864,25949.0,25948.0,0.018]
["bitfinex","BTCUSD",1693667496660,0.01992292,25949.0,25948.0,0.52408678]
["bitfinex","BTCUSD",1693667496857,0.01992292,25949.0,25948.0,0.018]
["bitfinex","BTCUSD",1693667497124,0.28467456,25949.0,25948.0,0.018]
["bitfinex","BTCUSD",1693667497479,0.01992292,25949.0,25948.0,0.018]
["bitfinex","BTCUSD",1693667498310,0.01992292,25949.0,25948.0,0.038]
["bitfinex","BTCUSD",1693667503655,0.01992292,25949.0,25948.0,0.42508678]
["bitfinex","BTCUSD",1693667505067,0.1654,25952.0,25948.0,0.64408678]
["bitfinex","BTCUSD",1693667505225,0.01992292,25954.0,25951.0,0.119]
["bitfinex","BTCUSD",1693667505424,0.01992292,25954.0,25952.0,0.27383471]
["bitfinex","BTCUSD",1693667505830,0.01992292,25954.0,25951.0,0.50608678]
["bitfinex","BTCUSD",1693667507556,0.18432292,25954.0,25951.0,0.50608678]
["bitfinex","BTCUSD",1693667507711,0.18432292,25954.0,25952.0,0.002]
["bitfinex","BTCUSD",1693667507888,0.18432292,25954.0,25952.0,0.38708678]
["bitfinex","BTCUSD",1693667508090,0.1644,25954.0,25953.0,0.119]
["bitfinex","BTCUSD",1693667508285,0.01992292,25955.0,25953.0,0.50608678]
["bitfinex","BTCUSD",1693667508704,0.1644,25956.0,25954.0,0.119]
["bitfinex","BTCUSD",1693667508906,0.1644,25956.0,25954.0,0.50608678]
["bitfinex","BTCUSD",1693667509108,0.18432292,25956.0,25954.0,0.50608678]
["bitfinex","BTCUSD",1693667509313,0.1644,25956.0,25954.0,0.50608678]
["bitfinex","BTCUSD",1693667509540,0.18432292,25956.0,25954.0,0.50608678]
["bitfinex","BTCUSD",1693667509748,0.18432292,25956.0,25955.0,0.04616587]
["bitfinex","BTCUSD",1693667510935,0.18432292,25956.0,25954.0,0.2413]
["bitfinex","BTCUSD",1693667511342,0.43160021,25956.0,25952.0,0.3583]
["bitfinex","BTCUSD",1693667511550,0.43160021,25956.0,25955.0,0.04616587]
["bitfinex","BTCUSD",1693667511771,0.43160021,25956.0,25955.0,0.04716587]
["bitfinex","BTCUSD",1693667511982,0.43160021,25956.0,25952.0,0.2393]
["bitfinex","BTCUSD",1693667512193,0.52377464,25956.0,25952.0,0.2393]
["bitfinex","BTCUSD",1693667512416,0.52377464,25956.0,25954.0,0.001]
["bitfinex","BTCUSD",1693667512641,0.52377464,25956.0,25952.0,0.2393]
["bitfinex","BTCUSD",1693667512642,0.28549992,25955.0,25952.0,0.2393]
["bitfinex","BTCUSD",1693667513122,0.01992292,25955.0,25950.0,0.00098406]
["bitfinex","BTCUSD",1693667513383,0.17892292,25951.0,25950.0,0.00098406]
["bitfinex","BTCUSD",1693667513689,0.17892292,25951.0,25944.0,0.199]
["bitfinex","BTCUSD",1693667513895,0.01992292,25949.0,25945.0,0.2552]
["bitfinex","BTCUSD",1693667514093,0.01992292,25946.0,25944.0,0.00098411]
["bitfinex","BTCUSD",1693667514333,0.01992292,25946.0,25945.0,0.38708678]
["bitfinex","BTCUSD",1693667514535,0.01992292,25949.0,25945.0,0.50608678]
["bitfinex","BTCUSD",1693667514735,0.01992292,25949.0,25948.0,0.119]
["bitfinex","BTCUSD",1693667515137,0.03792292,25949.0,25948.0,0.119]
["bitfinex","BTCUSD",1693667515311,0.01992292,25951.0,25948.0,0.5447391]
["bitfinex","BTCUSD",1693667515506,0.01992292,25951.0,25949.0,0.119]
["bitfinex","BTCUSD",1693667517485,0.17912292,25951.0,25949.0,0.119]
["bitfinex","BTCUSD",1693667518126,0.19712292,25951.0,25949.0,0.121]
["bitfinex","BTCUSD",1693667518327,0.21312292,25951.0,25949.0,0.123]
["bitfinex","BTCUSD",1693667520299,0.53070693,25951.0,25949.0,0.004]
["bitfinex","BTCUSD",1693667520517,0.40752585,25950.0,25949.0,0.004]
["bitfinex","BTCUSD",1693667521376,0.45362323,25950.0,25946.0,0.2558]
["bitfinex","BTCUSD",1693667521695,0.11218508,25949.0,25947.0,0.04879903]
["bitfinex","BTCUSD",1693667522089,0.27308508,25949.0,25947.0,0.04879903]
["bitfinex","BTCUSD",1693667522541,0.41135689,25949.0,25945.0,0.30098659]
["bitfinex","BTCUSD",1693667522744,0.41135689,25949.0,25945.0,0.00098659]
["bitfinex","BTCUSD",1693667522745,0.11218508,25948.0,25945.0,0.00098659]
["bitfinex","BTCUSD",1693667523122,0.1609,25947.0,25945.0,0.00098659]
["bitfinex","BTCUSD",1693667523500,0.1609,25947.0,25944.0,0.3743]
["bitfinex","BTCUSD",1693667524519,0.25416216,25947.0,25945.0,0.07180953]
["bitfinex","BTCUSD",1693667524687,0.1609,25947.0,25945.0,0.04880953]
["bitfinex","BTCUSD",1693667525044,0.43368068,25947.0,25945.0,0.04880953]
["bitfinex","BTCUSD",1693667525250,0.01992292,25945.0,25944.0,0.047]
["bitfinex","BTCUSD",1693667525451,0.01992292,25945.0,25944.0,0.024]
["bitfinex","BTCUSD",1693667525843,0.01992292,25945.0,25941.0,1.22658064]
["bitfinex","BTCUSD",1693667526052,0.1588,25944.0,25941.0,1.61366742]
["bitfinex","BTCUSD",1693667526895,0.1588,25944.0,25941.0,0.98658064]
["bitfinex","BTCUSD",1693667527101,0.17872292,25944.0,25941.0,0.98658064]
["bitfinex","BTCUSD",1693667528526,0.01992292,25943.0,25941.0,0.9856]
["bitfinex","BTCUSD",1693667528938,0.01992292,25941.0,25940.0,5.0]
["bitfinex","BTCUSD",1693667529885,0.05992292,25941.0,25940.0,5.0]
["bitfinex","BTCUSD",1693667531105,0.06092292,25941.0,25940.0,5.036]
["bitfinex","BTCUSD",1693667531527,0.06092292,25941.0,25940.0,5.037]
["bitfinex","BTCUSD",1693667531703,0.07592292,25941.0,25940.0,5.038]
["bitfinex","BTCUSD",1693667531904,0.07492292,25941.0,25940.0,5.001]
["bitfinex","BTCUSD",1693667532105,0.05992292,25941.0,25940.0,5.0]
["bitfinex","BTCUSD",1693667532319,0.06292292,25941.0,25940.0,5.0]
["bitfinex","BTCUSD",1693667535231,0.30866791,25941.0,25940.0,5.0]
["bitfinex","BTCUSD",1693667535813,0.06292292,25941.0,25940.0,5.0]
["bitfinex","BTCUSD",1693667536021,0.06292292,25941.0,25940.0,5.50608678]
["bitfinex","BTCUSD",1693667537411,0.06292292,25941.0,25940.0,5.0]
["bitfinex","BTCUSD",1693667539735,0.06292292,25941.0,25940.0,5.04862396]
["bitfinex","BTCUSD",1693667542450,0.003,25941.0,25940.0,5.92425074]
["bitfinex","BTCUSD",1693667542633,0.05992292,25945.0,25940.0,6.00630306]
["bitfinex","BTCUSD",1693667542830,0.05992292,25945.0,25944.0,0.119]
["bitfinex","BTCUSD",1693667543191,0.05992292,25945.0,25944.0,0.50608678]
["bitfinex","BTCUSD",1693667544603,0.07292292,25945.0,25944.0,0.50608678]
["bitfinex","BTCUSD",1693667545025,0.08692292,25945.0,25944.0,0.50608678]
["bitfinex","BTCUSD",1693667545226,0.08692292,25945.0,25944.0,0.38708678]
["bitfinex","BTCUSD",1693667545863,0.08692292,25945.0,25942.0,0.2464]
["bitfinex","BTCUSD",1693667546281,0.33602635,25945.0,25942.0,0.2464]
["bitfinex","BTCUSD",1693667546695,0.32302635,25945.0,25942.0,0.2464]
["bitfinex","BTCUSD",1693667546909,0.05992292,25943.0,25942.0,0.2464]
["bitfinex","BTCUSD",1693667547110,0.05992292,25943.0,25940.0,5.16762396]
["bitfinex","BTCUSD",1693667547111,0.05992292,25943.0,25940.0,5.04862396]
["bitfinex","BTCUSD",1693667547315,0.05992292,25943.0,25940.0,5.68721074]
["bitfinex","BTCUSD",1693667547526,0.21752292,25943.0,25942.0,0.001]
["bitfinex","BTCUSD",1693667547949,0.01992292,25942.0,25940.0,5.68721074]
["bitfinex","BTCUSD",1693667549155,0.02092292,25942.0,25940.0,5.71021074]
["bitfinex","BTCUSD",1693667549599,0.001,25942.0,25941.0,0.50608678]
["bitfinex","BTCUSD",1693667550520,0.05992292,25944.0,25941.0,0.50608678]
["bitfinex","BTCUSD",1693667550724,0.001,25942.0,25941.0,0.52908678]
["bitfinex","BTCUSD",1693667550904,0.002,25942.0,25941.0,0.55408678]
["bitfinex","BTCUSD",1693667551109,0.002,25942.0,25941.0,0.048]
["bitfinex","BTCUSD",1693667551326,0.001,25942.0,25941.0,0.023]
["bitfinex","BTCUSD",1693667552292,0.02092292,25942.0,25941.0,0.023]
["bitfinex","BTCUSD",1693667554099,0.02192292,25942.0,25941.0,0.048]
["bitfinex","BTCUSD",1693667554507,0.02192292,25942.0,25941.0,0.09873944]
["bitfinex","BTCUSD",1693667558565,0.74638369,25942.0,25941.0,0.09873944]
["bitfinex","BTCUSD",1693667558776,1.58181093,25942.0,25941.0,0.09873944]
["bitfinex","BTCUSD",1693667558990,1.51309885,25942.0,25941.0,0.09873944]
["bitfinex","BTCUSD",1693667560237,1.51209885,25942.0,25941.0,0.07373944]
["bitfinex","BTCUSD",1693667560454,1.52809885,25942.0,25941.0,0.003]
["bitfinex","BTCUSD",1693667560856,1.54609885,25942.0,25941.0,0.006]
["bitfinex","BTCUSD",1693667561059,1.54609885,25942.0,25940.0,5.0]
["bitfinex","BTCUSD",1693667561060,1.51109885,25942.0,25940.0,5.0]
["bitfinex","BTCUSD",1693667561269,0.2906908,25941.0,25940.0,5.0]
["bitfinex","BTCUSD",1693667561468,0.15223007,25941.0,25940.0,5.0]
["bitfinex","BTCUSD",1693667561673,0.05992292,25941.0,25940.0,5.0504098]
["bitfinex","BTCUSD",1693667562183,0.05992292,25941.0,25940.0,5.0534098]
["bitfinex","BTCUSD",1693667563301,0.15223007,25941.0,25940.0,5.0534098]
["bitfinex","BTCUSD",1693667563543,0.15223007,25941.0,25940.0,5.0504098]
["bitfinex","BTCUSD",1693667563753,0.16923007,25941.0,25940.0,5.0524098]
["bitfinex","BTCUSD",1693667564385,0.18723007,25941.0,25940.0,5.0544098]
["bitfinex","BTCUSD",1693667564869,0.41295877,25941.0,25940.0,5.0544098]
["bitfinex","BTCUSD",1693667565425,0.5514195,25941.0,25940.0,5.0544098]
["bitfinex","BTCUSD",1693667565589,0.3256908,25941.0,25940.0,5.0544098]
["bitfinex","BTCUSD",1693667566675,1.3256908,25941.0,25940.0,5.0544098]
["bitfinex","BTCUSD",1693667566787,0.3256908,25941.0,25940.0,5.0544098]
["bitfinex","BTCUSD",1693667568971,0.18723007,25941.0,25940.0,5.0544098]
["bitfinex","BTCUSD",1693667569370,0.3256908,25941.0,25940.0,5.0544098]
["bitfinex","BTCUSD",1693667570818,2.06915819,25941.0,25940.0,5.0544098]
["bitfinex","BTCUSD",1693667571086,2.69189488,25941.0,25940.0,5.0544098]
["bitfinex","BTCUSD",1693667571284,1.05867464,25941.0,25940.0,5.0544098]
["bitfinex","BTCUSD",1693667571490,0.23355176,25941.0,25940.0,5.0544098]
["bitfinex","BTCUSD",1693667571927,0.23355176,25941.0,25940.0,5.004]
["bitfinex","BTCUSD",1693667572549,0.23355176,25941.0,25940.0,5.05384706]
["bitfinex","BTCUSD",1693667572762,0.32596982,25941.0,25940.0,5.05384706]
["bitfinex","BTCUSD",1693667574114,0.18734098,25941.0,25940.0,5.05384706]
["bitfinex","BTCUSD",1693667575722,0.09492292,25941.0,25940.0,5.004]
["bitfinex","BTCUSD",1693667575962,0.09492292,25941.0,25940.0,5.05384706]
["bitfinex","BTCUSD",1693667577294,0.035,25941.0,25940.0,5.55993384]
["bitfinex","BTCUSD",1693667577508,0.035,25941.0,25940.0,5.92989384]
["bitfinex","BTCUSD",1693667577722,0.035,25941.0,25940.0,5.93259384]
["bitfinex","BTCUSD",1693667577941,0.035,25941.0,25940.0,5.93103384]
["bitfinex","BTCUSD",1693667578141,0.018,25941.0,25940.0,5.92885384]
["bitfinex","BTCUSD",1693667578363,0.018,25941.0,25940.0,5.92843384]
["bitfinex","BTCUSD",1693667578533,0.019,25941.0,25940.0,5.92793384]
["bitfinex","BTCUSD",1693667578772,0.001,25941.0,25940.0,5.92877384]
["bitfinex","BTCUSD",1693667579000,0.002,25941.0,25940.0,5.94955384]
["bitfinex","BTCUSD",1693667579182,0.002,25941.0,25940.0,5.94979384]
["bitfinex","BTCUSD",1693667579387,0.002,25941.0,25940.0,5.94859384]
["bitfinex","BTCUSD",1693667579591,0.002,25941.0,25940.0,5.94919384]
["bitfinex","BTCUSD",1693667579927,0.001,25941.0,25940.0,5.94973384]
["bitfinex","BTCUSD",1693667580137,0.001,25941.0,25940.0,5.94895384]
["bitfinex","BTCUSD",1693667580314,0.002,25941.0,25940.0,5.97257384]
["bitfinex","BTCUSD",1693667580640,0.002,25941.0,25940.0,5.97311384]
["bitfinex","BTCUSD",1693667580790,0.002,25941.0,25940.0,5.97473384]
["bitfinex","BTCUSD",1693667580996,0.002,25941.0,25940.0,5.97503384]
["bitfinex","BTCUSD",1693667581204,0.002,25941.0,25940.0,5.97293384]
["bitfinex","BTCUSD",1693667581546,0.002,25941.0,25940.0,5.97485384]
["bitfinex","BTCUSD",1693667581719,0.002,25941.0,25940.0,5.97167384]
["bitfinex","BTCUSD",1693667581955,0.002,25941.0,25940.0,5.97119384]
["bitfinex","BTCUSD",1693667582158,0.002,25941.0,25940.0,5.97107384]
["bitfinex","BTCUSD",1693667582362,0.002,25941.0,25940.0,5.97077384]
["bitfinex","BTCUSD",1693667582769,0.002,25941.0,25940.0,5.90393384]
["bitfinex","BTCUSD",1693667583195,0.002,25941.0,25940.0,5.09784706]
["bitfinex","BTCUSD",1693667586695,0.06192292,25941.0,25940.0,5.09784706]
["bitfinex","BTCUSD",1693667586952,0.36543918,25941.0,25940.0,5.09784706]
["bitfinex","BTCUSD",1693667587124,0.45785724,25941.0,25940.0,5.09784706]
["bitfinex","BTCUSD",1693667589144,0.50406802,25941.0,25940.0,5.09784706]
["bitfinex","BTCUSD",1693667591051,0.688912,25941.0,25940.0,5.09784706]
["bitfinex","BTCUSD",1693667592069,0.55028316,25941.0,25940.0,5.09784706]
["bitfinex","BTCUSD",1693667592226,0.68891087,25941.0,25940.0,5.09784706]
["bitfinex","BTCUSD",1693667592633,0.68891094,25941.0,25940.0,5.09784706]
["bitfinex","BTCUSD",1693667592859,0.55028316,25941.0,25940.0,5.09784706]
["bitfinex","BTCUSD",1693667593235,0.68890917,25941.0,25940.0,5.09784706]
["bitfinex","BTCUSD",1693667594768,1.12851816,25941.0,25940.0,5.09784706]
["bitfinex","BTCUSD",1693667594975,2.71584035,25941.0,25940.0,5.09784706]
["bitfinex","BTCUSD",1693667595175,2.53099637,25941.0,25940.0,5.09784706]
["bitfinex","BTCUSD",1693667595332,2.59682301,25941.0,25940.0,5.09784706]
["bitfinex","BTCUSD",1693667595734,2.59582301,25941.0,25940.0,5.07484706]
["bitfinex","BTCUSD",1693667596143,3.69313137,25941.0,25940.0,5.07784706]
["bitfinex","BTCUSD",1693667596345,2.70799637,25941.0,25940.0,5.07784706]
["bitfinex","BTCUSD",1693667596580,0.40235898,25941.0,25940.0,5.07784706]
["bitfinex","BTCUSD",1693667596791,0.21654096,25941.0,25940.0,5.05284706]
["bitfinex","BTCUSD",1693667597206,0.23354096,25941.0,25940.0,5.05584706]
["bitfinex","BTCUSD",1693667597611,0.40135898,25941.0,25940.0,5.05284706]
["bitfinex","BTCUSD",1693667597833,0.38335898,25941.0,25940.0,5.04984706]
["bitfinex","BTCUSD",1693667598030,0.40135898,25941.0,25940.0,5.05284706]
["bitfinex","BTCUSD",1693667598632,0.26274094,25941.0,25940.0,5.05284706]
["bitfinex","BTCUSD",1693667599099,0.41835725,25941.0,25940.0,5.05584706]
["bitfinex","BTCUSD",1693667599521,0.23353923,25941.0,25940.0,5.05584706]
["bitfinex","BTCUSD",1693667600124,0.41835725,25941.0,25940.0,5.05584706]
["bitfinex","BTCUSD",1693667600324,0.27974094,25941.0,25940.0,5.05584706]
["bitfinex","BTCUSD",1693667600526,3.5778433,25941.0,25940.0,5.05584706]
["bitfinex","BTCUSD",1693667600762,4.17202528,25941.0,25940.0,5.05584706]
["bitfinex","BTCUSD",1693667600967,4.17271924,25941.0,25940.0,5.006]
["bitfinex","BTCUSD",1693667601367,3.94166655,25941.0,25940.0,5.006]
["bitfinex","BTCUSD",1693667601575,4.17271023,25941.0,25940.0,5.05315739]
["bitfinex","BTCUSD",1693667601765,3.94166655,25941.0,25940.0,5.05315739]
["bitfinex","BTCUSD",1693667602128,4.17271192,25941.0,25940.0,5.05315739]
["bitfinex","BTCUSD",1693667602751,0.55245776,25941.0,25940.0,5.05315739]
["bitfinex","BTCUSD",1693667604331,0.55245776,25941.0,25940.0,5.006]
["bitfinex","BTCUSD",1693667604777,0.55245776,25941.0,25940.0,5.05315739]
["bitfinex","BTCUSD",1693667607814,0.27974848,25941.0,25940.0,5.05315739]
["bitfinex","BTCUSD",1693667608144,0.55306432,25941.0,25940.0,5.05315739]
["bitfinex","BTCUSD",1693667608350,0.27974848,25941.0,25940.0,5.05315739]
["bitfinex","BTCUSD",1693667609211,0.55305117,25941.0,25940.0,5.05315739]
["bitfinex","BTCUSD",1693667609875,0.27974848,25941.0,25940.0,5.05315739]
["bitfinex","BTCUSD",1693667614284,0.85798348,25941.0,25940.0,5.05315739]
["bitfinex","BTCUSD",1693667617347,1.71112859,25941.0,25940.0,5.05315739]
["bitfinex","BTCUSD",1693667617576,2.09821537,25941.0,25940.0,5.05315739]
["bitfinex","BTCUSD",1693667618686,2.23682583,25941.0,25940.0,5.05315739]
["bitfinex","BTCUSD",1693667618867,2.09821537,25941.0,25940.0,5.05315739]
["bitfinex","BTCUSD",1693667619579,1.82330526,25941.0,25940.0,5.05315739]
["bitfinex","BTCUSD",1693667619931,2.20939579,25941.0,25940.0,5.05315739]
["bitfinex","BTCUSD",1693667620163,2.32839579,25941.0,25940.0,5.05315739]
["bitfinex","BTCUSD",1693667620503,7.32839579,25941.0,25940.0,5.05315739]
["bitfinex","BTCUSD",1693667621272,7.4404152,25941.0,25940.0,5.05315739]
["bitfinex","BTCUSD",1693667622188,7.20939579,25941.0,25940.0,5.05315739]
["bitfinex","BTCUSD",1693667622594,7.78763079,25941.0,25940.0,5.05315739]
["bitfinex","BTCUSD",1693667622802,8.01864238,25941.0,25940.0,5.05315739]
["bitfinex","BTCUSD",1693667623204,7.78763079,25941.0,25940.0,5.05315739]
["bitfinex","BTCUSD",1693667624833,7.79980385,25941.0,25940.0,5.05315739]
["bitfinex","BTCUSD",1693667626750,7.91880385,25941.0,25940.0,5.05315739]
["bitfinex","BTCUSD",1693667628235,8.81880385,25941.0,25940.0,5.05315739]
["bitfinex","BTCUSD",1693667629308,9.39880385,25941.0,25940.0,5.05315739]
["bitfinex","BTCUSD",1693667629511,9.67523433,25941.0,25940.0,5.05315739]
["bitfinex","BTCUSD",1693667634878,9.65523433,25941.0,25940.0,5.05315739]
["bitfinex","BTCUSD",1693667636941,9.09523433,25941.0,25940.0,5.05315739]
["bitfinex","BTCUSD",1693667637140,9.65523433,25941.0,25940.0,5.05315739]
["bitfinex","BTCUSD",1693667637946,10.28268513,25941.0,25940.0,5.05315739]
["bitfinex","BTCUSD",1693667638149,10.56019296,25941.0,25940.0,5.05315739]
["bitfinex","BTCUSD",1693667638875,10.87786433,25941.0,25940.0,5.05315739]
["bitfinex","BTCUSD",1693667639923,10.91134079,25941.0,25940.0,5.05315739]
["bitfinex","BTCUSD",1693667640327,10.91134079,25941.0,25940.0,5.006]
["bitfinex","BTCUSD",1693667640774,10.91134079,25941.0,25940.0,5.05381566]
["bitfinex","BTCUSD",1693667642184,10.97163369,25941.0,25940.0,5.05381566]
["bitfinex","BTCUSD",1693667642814,10.91134079,25941.0,25940.0,5.05381566]
["bitfinex","BTCUSD",1693667643010,10.59366942,25941.0,25940.0,5.05381566]
["bitfinex","BTCUSD",1693667643417,10.88009761,25941.0,25940.0,5.05381566]
["bitfinex","BTCUSD",1693667644250,10.84561447,25941.0,25940.0,5.05381566]
["bitfinex","BTCUSD",1693667644455,10.59366942,25941.0,25940.0,5.05381566]
["bitfinex","BTCUSD",1693667644599,10.73025515,25941.0,25940.0,5.05381566]
["bitfinex","BTCUSD",1693667644799,10.81505515,25941.0,25940.0,5.05381566]
["bitfinex","BTCUSD",1693667645003,10.75025515,25941.0,25940.0,5.05381566]
["bitfinex","BTCUSD",1693667645469,10.36298098,25941.0,25940.0,4.98993487]
["bitfinex","BTCUSD",1693667645969,10.34498098,25941.0,25940.0,4.98693487]
["bitfinex","BTCUSD",1693667646161,10.38198098,25941.0,25940.0,4.98993487]
["bitfinex","BTCUSD",1693667646312,10.44936098,25941.0,25940.0,4.98993487]
["bitfinex","BTCUSD",1693667646710,10.38198098,25941.0,25940.0,4.98993487]
["bitfinex","BTCUSD",1693667646914,10.36498098,25941.0,25940.0,4.98741478]
["bitfinex","BTCUSD",1693667647304,10.47314098,25941.0,25940.0,4.99041478]
["bitfinex","BTCUSD",1693667647515,10.47692098,25941.0,25940.0,4.99041478]
["bitfinex","BTCUSD",1693667647723,10.82617515,25941.0,25940.0,4.98741478]
["bitfinex","BTCUSD",1693667647923,10.83637515,25941.0,25940.0,4.98741478]
["bitfinex","BTCUSD",1693667648150,10.48574098,25941.0,25940.0,4.99041478]
["bitfinex","BTCUSD",1693667648357,10.48952098,25941.0,25940.0,4.99041478]
["bitfinex","BTCUSD",1693667648565,10.48604098,25941.0,25940.0,4.99041478]
["bitfinex","BTCUSD",1693667648768,10.50068098,25941.0,25940.0,4.99041478]
["bitfinex","BTCUSD",1693667648974,10.50230098,25941.0,25940.0,4.99041478]
["bitfinex","BTCUSD",1693667649198,10.89341515,25941.0,25940.0,4.99041478]
["bitfinex","BTCUSD",1693667649403,11.01667515,25941.0,25940.0,4.99041478]
["bitfinex","BTCUSD",1693667649602,10.89749515,25941.0,25940.0,4.99041478]
["bitfinex","BTCUSD",1693667649808,10.88579515,25941.0,25940.0,4.99041478]
["bitfinex","BTCUSD",1693667650009,10.88549515,25941.0,25940.0,4.99041478]
["bitfinex","BTCUSD",1693667650188,10.88501515,25941.0,25940.0,4.99041478]
["bitfinex","BTCUSD",1693667650401,10.88675515,25941.0,25940.0,4.99041478]
["bitfinex","BTCUSD",1693667650607,10.90810445,25941.0,25940.0,4.99041478]
["bitfinex","BTCUSD",1693667650756,10.90198445,25941.0,25940.0,4.99041478]
["bitfinex","BTCUSD",1693667650965,10.90180445,25941.0,25940.0,4.99041478]
["bitfinex","BTCUSD",1693667651388,10.90198445,25941.0,25940.0,4.99041478]
["bitfinex","BTCUSD",1693667651587,10.90210445,25941.0,25940.0,4.99041478]
["bitfinex","BTCUSD",1693667651823,10.90126445,25941.0,25940.0,4.99041478]
["bitfinex","BTCUSD",1693667651943,11.21307604,25941.0,25940.0,4.99041478]
["bitfinex","BTCUSD",1693667652146,11.21313604,25941.0,25940.0,4.99041478]
["bitfinex","BTCUSD",1693667652404,11.21229604,25941.0,25940.0,4.99041478]
["bitfinex","BTCUSD",1693667652544,11.21307604,25941.0,25940.0,4.99041478]
["bitfinex","BTCUSD",1693667652943,11.21277604,25941.0,25940.0,4.99041478]
["bitfinex","BTCUSD",1693667653146,10.89326656,25941.0,25940.0,4.99041478]
["bitfinex","BTCUSD",1693667653347,10.89326656,25941.0,25940.0,4.94259912]
["bitfinex","BTCUSD",1693667653759,10.89326656,25941.0,25940.0,4.99041478]
["bitfinex","BTCUSD",1693667661153,10.65358602,25941.0,25940.0,4.99041478]
["bitfinex","BTCUSD",1693667661651,10.74006602,25941.0,25940.0,4.99041478]
["bitfinex","BTCUSD",1693667661870,10.42213235,25941.0,25940.0,4.98993487]
["bitfinex","BTCUSD",1693667662910,10.42213235,25941.0,25940.0,4.99041511]
["bitfinex","BTCUSD",1693667664091,10.49395235,25941.0,25940.0,4.99041511]
["bitfinex","BTCUSD",1693667664289,10.49293235,25941.0,25940.0,4.99041511]
["bitfinex","BTCUSD",1693667664488,10.49257235,25941.0,25940.0,4.99041511]
["bitfinex","BTCUSD",1693667664690,10.77409527,25941.0,25940.0,4.99041511]
["bitfinex","BTCUSD",1693667664898,11.09146944,25941.0,25940.0,4.99041511]
["bitfinex","BTCUSD",1693667666090,10.70419527,25941.0,25940.0,4.99041511]
["bitfinex","BTCUSD",1693667667093,10.42213235,25941.0,25940.0,4.99041511]
["bitfinex","BTCUSD",1693667667212,10.65267052,25941.0,25940.0,4.99041511]
["bitfinex","BTCUSD",1693667667858,10.63252122,25941.0,25940.0,4.99041511]
["bitfinex","BTCUSD",1693667672047,10.65064054,25941.0,25940.0,4.99041511]
["bitfinex","BTCUSD",1693667672619,10.71395716,25941.0,25940.0,4.99041511]
["bitfinex","BTCUSD",1693667672967,10.40198305,25941.0,25940.0,4.99041511]
["bitfinex","BTCUSD",1693667673502,10.48808305,25941.0,25940.0,4.99041511]
["bitfinex","BTCUSD",1693667674191,10.77620954,25941.0,25940.0,4.99041511]
["bitfinex","BTCUSD",1693667674415,10.68752954,25941.0,25940.0,4.99041511]
["bitfinex","BTCUSD",1693667674817,10.38198305,25941.0,25940.0,4.99041511]
["bitfinex","BTCUSD",1693667675226,10.6938131,25941.0,25940.0,4.99041511]
["bitfinex","BTCUSD",1693667675397,10.97799687,25941.0,25940.0,4.93759945]
["bitfinex","BTCUSD",1693667675811,10.97799687,25941.0,25940.0,4.98725594]
["bitfinex","BTCUSD",1693667675986,10.97802256,25941.0,25940.0,4.98725594]
["bitfinex","BTCUSD",1693667676192,9.25516013,25941.0,25940.0,4.98725594]
["bitfinex","BTCUSD",1693667676392,5.18971201,25941.0,25940.0,4.98725594]
["bitfinex","BTCUSD",1693667676594,4.87784805,25941.0,25940.0,4.93759945]
["bitfinex","BTCUSD",1693667676793,4.81755013,25941.0,25940.0,4.98725594]
["bitfinex","BTCUSD",1693667677039,4.81755013,25941.0,25940.0,4.9867757]
["bitfinex","BTCUSD",1693667678201,5.39578513,25941.0,25940.0,4.9867757]
["bitfinex","BTCUSD",1693667678402,6.14694747,25941.0,25940.0,4.9867757]
["bitfinex","BTCUSD",1693667678912,6.2072401,25941.0,25940.0,4.9871755]
["bitfinex","BTCUSD",1693667679372,6.14694747,25941.0,25940.0,4.9871755]
["bitfinex","BTCUSD",1693667684009,6.51910569,25941.0,25940.0,4.9871755]
["bitfinex","BTCUSD",1693667685107,5.98197939,25941.0,25940.0,4.9871755]
["bitfinex","BTCUSD",1693667685260,6.65286889,25941.0,25940.0,4.9871755]
["bitfinex","BTCUSD",1693667685457,6.58440889,25941.0,25940.0,4.9871755]
["bitfinex","BTCUSD",1693667687891,6.59412396,25941.0,25940.0,4.9871755]
["bitfinex","BTCUSD",1693667688508,6.59412489,25941.0,25940.0,4.9871755]
["bitfinex","BTCUSD",1693667688940,6.28197939,25941.0,25940.0,4.9871755]
["bitfinex","BTCUSD",1693667689567,6.59413439,25941.0,25940.0,4.9871755]
["bitfinex","BTCUSD",1693667689679,6.28197939,25941.0,25940.0,4.9871755]
["bitfinex","BTCUSD",1693667690293,6.59414011,25941.0,25940.0,4.9871755]
["bitfinex","BTCUSD",1693667691617,6.18724011,25941.0,25940.0,4.9871755]
["bitfinex","BTCUSD",1693667692297,5.60900511,25941.0,25940.0,4.9871755]
["bitfinex","BTCUSD",1693667693011,5.67598658,25941.0,25940.0,4.9871755]
["bitfinex","BTCUSD",1693667693412,6.25422158,25941.0,25940.0,4.9871755]
["bitfinex","BTCUSD",1693667693991,6.19392732,25941.0,25940.0,4.9871755]
["bitfinex","BTCUSD",1693667698681,6.46344128,25941.0,25940.0,4.9871755]
["bitfinex","BTCUSD",1693667699704,6.52373518,25941.0,25940.0,4.9871755]
["bitfinex","BTCUSD",1693667700700,6.51873518,25941.0,25940.0,4.9871755]
["bitfinex","BTCUSD",1693667701675,6.92563518,25941.0,25940.0,4.9871755]
["bitfinex","BTCUSD",1693667701884,6.3439673,25941.0,25940.0,4.9871755]
["bitfinex","BTCUSD",1693667702086,6.09410038,25941.0,25940.0,4.9871755]
["bitfinex","BTCUSD",1693667702281,6.59410038,25941.0,25940.0,4.9871755]
["bitfinex","BTCUSD",1693667703915,6.59410038,25941.0,25940.0,4.93711921]
["bitfinex","BTCUSD",1693667704121,6.59410038,25941.0,25940.0,4.98675748]
["bitfinex","BTCUSD",1693667704562,6.92893141,25941.0,25940.0,4.98675748]
["bitfinex","BTCUSD",1693667704737,10.93601141,25941.0,25940.0,4.98675748]
["bitfinex","BTCUSD",1693667704974,9.89943253,25941.0,25940.0,4.98723724]
["bitfinex","BTCUSD",1693667705178,9.89781253,25941.0,25940.0,4.98723724]
["bitfinex","BTCUSD",1693667705382,9.89661253,25941.0,25940.0,4.98723724]
["bitfinex","BTCUSD",1693667705585,9.89625253,25941.0,25940.0,4.98723724]
["bitfinex","BTCUSD",1693667705780,9.89601253,25941.0,25940.0,4.98723724]
["bitfinex","BTCUSD",1693667705922,9.89583253,25941.0,25940.0,4.98723724]
["bitfinex","BTCUSD",1693667706124,9.6683673,25941.0,25940.0,4.98723724]
["bitfinex","BTCUSD",1693667706371,9.6716673,25941.0,25940.0,4.98723724]
["bitfinex","BTCUSD",1693667706574,9.6709473,25941.0,25940.0,4.98723724]
["bitfinex","BTCUSD",1693667706715,9.6703473,25941.0,25940.0,4.98723724]
["bitfinex","BTCUSD",1693667706919,9.6700473,25941.0,25940.0,4.98723724]
["bitfinex","BTCUSD",1693667707154,9.91735794,25941.0,25940.0,4.98723724]
["bitfinex","BTCUSD",1693667707330,9.82351794,25941.0,25940.0,4.98723724]
["bitfinex","BTCUSD",1693667707924,9.88957794,25941.0,25940.0,4.98723724]
["bitfinex","BTCUSD",1693667708175,9.89077794,25941.0,25940.0,4.98723724]
["bitfinex","BTCUSD",1693667708434,9.89119794,25941.0,25940.0,4.98723724]
["bitfinex","BTCUSD",1693667708622,9.6452073,25941.0,25940.0,4.98723724]
["bitfinex","BTCUSD",1693667708836,9.6485073,25941.0,25940.0,4.98723724]
["bitfinex","BTCUSD",1693667709111,9.6488673,25941.0,25940.0,4.98723724]
["bitfinex","BTCUSD",1693667709310,9.6492873,25941.0,25940.0,4.98723724]
["bitfinex","BTCUSD",1693667709520,9.6491073,25941.0,25940.0,4.98723724]
["bitfinex","BTCUSD",1693667709703,9.92943303,25941.0,25940.0,4.98723724]
["bitfinex","BTCUSD",1693667709860,9.92937303,25941.0,25940.0,4.98723724]
["bitfinex","BTCUSD",1693667710402,9.89506044,25941.0,25940.0,4.98723724]
["bitfinex","BTCUSD",1693667710538,9.6517473,25941.0,25940.0,4.98723724]
["bitfinex","BTCUSD",1693667710738,9.93374305,25941.0,25940.0,4.98723724]
["bitfinex","BTCUSD",1693667710948,9.93272305,25941.0,25940.0,4.98723724]
["bitfinex","BTCUSD",1693667711152,9.93260305,25941.0,25940.0,4.98723724]
["bitfinex","BTCUSD",1693667711475,9.93080305,25941.0,25940.0,4.98723724]
["bitfinex","BTCUSD",1693667711648,9.93146305,25941.0,25940.0,4.98723724]
["bitfinex","BTCUSD",1693667711849,9.93170305,25941.0,25940.0,4.98723724]
["bitfinex","BTCUSD",1693667712049,9.91748116,25941.0,25940.0,4.98723724]
["bitfinex","BTCUSD",1693667712341,9.91436116,25941.0,25940.0,4.98723724]
["bitfinex","BTCUSD",1693667712540,9.91424116,25941.0,25940.0,4.98723724]
["bitfinex","BTCUSD",1693667712731,9.6526473,25941.0,25940.0,4.98723724]
["bitfinex","BTCUSD",1693667712962,9.96450136,25941.0,25940.0,4.98723724]
["bitfinex","BTCUSD",1693667713164,9.95844136,25941.0,25940.0,4.98723724]
["bitfinex","BTCUSD",1693667713690,9.95778136,25941.0,25940.0,4.98723724]
["bitfinex","BTCUSD",1693667713952,9.95790136,25941.0,25940.0,4.98723724]
["bitfinex","BTCUSD",1693667714158,9.95772136,25941.0,25940.0,4.98723724]
["bitfinex","BTCUSD",1693667714355,9.95778136,25941.0,25940.0,4.98723724]
["bitfinex","BTCUSD",1693667714582,9.89136136,25941.0,25940.0,4.98723724]
["bitfinex","BTCUSD",1693667714856,9.92516261,25941.0,25940.0,4.98723724]
["bitfinex","BTCUSD",1693667717278,9.90516261,25941.0,25940.0,4.98723724]
["bitfinex","BTCUSD",1693667717631,9.49826261,25941.0,25940.0,4.98723724]
["bitfinex","BTCUSD",1693667717842,9.47826261,25941.0,25940.0,4.98723724]
["bitfinex","BTCUSD",1693667719278,9.48062331,25941.0,25940.0,4.98723724]
["bitfinex","BTCUSD",1693667719723,9.16522925,25941.0,25940.0,4.98723724]
["bitfinex","BTCUSD",1693667720082,7.16522925,25941.0,25940.0,4.98723724]
["bitfinex","BTCUSD",1693667720483,6.16522925,25941.0,25940.0,4.98723724]
["bitfinex","BTCUSD",1693667722913,6.45082259,25941.0,25940.0,4.98723724]
["bitfinex","BTCUSD",1693667730200,6.16522925,25941.0,25940.0,4.98723724]
["bitfinex","BTCUSD",1693667730786,6.16522925,25941.0,25940.0,4.93759897]
["bitfinex","BTCUSD",1693667731001,6.16522925,25941.0,25940.0,4.93711921]
["bitfinex","BTCUSD",1693667731202,6.16522925,25941.0,25940.0,4.98675748]
["bitfinex","BTCUSD",1693667732092,6.16522925,25941.0,25940.0,4.98724983]
["bitfinex","BTCUSD",1693667732297,6.16522925,25941.0,25940.0,4.96499583]
["bitfinex","BTCUSD",1693667733926,5.58699425,25941.0,25940.0,4.96499583]
["bitfinex","BTCUSD",1693667736011,5.84837472,25941.0,25940.0,4.96499583]
["bitfinex","BTCUSD",1693667736218,5.86837472,25941.0,25940.0,4.96499583]
["bitfinex","BTCUSD",1693667736656,5.84837472,25941.0,25940.0,4.96499583]
["bitfinex","BTCUSD",1693667736872,4.97013972,25941.0,25940.0,4.96499583]
["bitfinex","BTCUSD",1693667737085,4.90984582,25941.0,25940.0,4.96499583]
["bitfinex","BTCUSD",1693667737308,4.90984582,25941.0,25940.0,4.91535756]
["bitfinex","BTCUSD",1693667737768,4.90984582,25941.0,25940.0,4.9696199]
["bitfinex","BTCUSD",1693667739777,4.90984582,25941.0,25940.0,5.1886199]
["bitfinex","BTCUSD",1693667739778,1.46209227,25941.0,25940.0,5.1886199]
["bitfinex","BTCUSD",1693667739984,0.46209227,25941.0,25940.0,5.1886199]
["bitfinex","BTCUSD",1693667740591,0.65622719,25941.0,25940.0,5.1856199]
["bitfinex","BTCUSD",1693667741005,0.69322719,25941.0,25940.0,5.1886199]
["bitfinex","BTCUSD",1693667741188,0.65622719,25941.0,25940.0,5.1856199]
["bitfinex","BTCUSD",1693667741401,0.84107677,25941.0,25940.0,5.1856199]
["bitfinex","BTCUSD",1693667741613,0.60994185,25941.0,25940.0,5.1856199]
["bitfinex","BTCUSD",1693667742051,0.64694185,25941.0,25940.0,5.1886199]
["bitfinex","BTCUSD",1693667742253,0.64694185,25941.0,25940.0,5.2056199]
["bitfinex","BTCUSD",1693667742254,0.40048208,25941.0,25940.0,5.2056199]
["bitfinex","BTCUSD",1693667742465,0.2156325,25941.0,25940.0,5.2056199]
["bitfinex","BTCUSD",1693667742667,0.2526325,25941.0,25940.0,5.59570668]
["bitfinex","BTCUSD",1693667743069,0.30802544,25941.0,25940.0,5.59270668]
["bitfinex","BTCUSD",1693667743457,0.20639294,25941.0,25940.0,5.59570668]
["bitfinex","BTCUSD",1693667743684,0.20639294,25941.0,25940.0,5.2086199]
["bitfinex","BTCUSD",1693667744093,0.16939294,25941.0,25940.0,5.2056199]
["bitfinex","BTCUSD",1693667744300,0.16939294,25941.0,25940.0,5.2106199]
["bitfinex","BTCUSD",1693667744714,0.16939294,25941.0,25940.0,5.0886199]
["bitfinex","BTCUSD",1693667744966,0.13239294,25941.0,25940.0,5.0886199]
["bitfinex","BTCUSD",1693667745178,0.13239294,25941.0,25940.0,5.0946199]
["bitfinex","BTCUSD",1693667745612,0.22484958,25941.0,25940.0,5.0946199]
["bitfinex","BTCUSD",1693667745813,0.36335461,25941.0,25940.0,5.0946199]
["bitfinex","BTCUSD",1693667746016,0.17850503,25941.0,25940.0,5.0946199]
["bitfinex","BTCUSD",1693667746250,0.36335461,25941.0,25940.0,5.0946199]
["bitfinex","BTCUSD",1693667746683,0.17850503,25941.0,25940.0,5.0946199]
["bitfinex","BTCUSD",1693667746884,0.36335461,25941.0,25940.0,5.0946199]
["bitfinex","BTCUSD",1693667747199,0.17850503,25941.0,25940.0,5.0946199]
["bitfinex","BTCUSD",1693667747653,0.36335461,25941.0,25940.0,5.0946199]
["bitfinex","BTCUSD",1693667748325,0.17850503,25941.0,25940.0,5.0946199]
["bitfinex","BTCUSD",1693667748611,0.36335461,25941.0,25940.0,5.0946199]
["bitfinex","BTCUSD",1693667750275,0.32335461,25941.0,25940.0,5.0946199]
["bitfinex","BTCUSD",1693667750495,0.36335461,25941.0,25940.0,5.0946199]
["bitfinex","BTCUSD",1693667752632,0.38327753,25941.0,25940.0,5.0746199]
["bitfinex","BTCUSD",1693667752841,0.47590742,25941.0,25940.0,5.0746199]
["bitfinex","BTCUSD",1693667753042,0.77954421,25941.0,25940.0,5.0746199]
["bitfinex","BTCUSD",1693667753245,0.59469463,25941.0,25940.0,5.0746199]
["bitfinex","BTCUSD",1693667753468,0.77931352,25941.0,25940.0,5.0746199]
["bitfinex","BTCUSD",1693667753675,0.59469463,25941.0,25940.0,5.0696199]
["bitfinex","BTCUSD",1693667753881,0.78731161,25941.0,25940.0,5.0706199]
["bitfinex","BTCUSD",1693667754061,0.78731161,25941.0,25940.0,5.0646199]
["bitfinex","BTCUSD",1693667754424,0.60969463,25941.0,25940.0,5.0646199]
["bitfinex","BTCUSD",1693667754834,0.60269463,25941.0,25940.0,5.0646199]
["bitfinex","BTCUSD",1693667755311,0.60969463,25941.0,25940.0,5.0646199]
["bitfinex","BTCUSD",1693667755968,0.37855971,25941.0,25940.0,5.0596199]
["bitfinex","BTCUSD",1693667757157,1.39113408,25941.0,25940.0,4.9596199]
["bitfinex","BTCUSD",1693667757360,4.70670159,25941.0,25940.0,4.81179402]
["bitfinex","BTCUSD",1693667757539,7.2896194,25941.0,25940.0,4.81179402]
["bitfinex","BTCUSD",1693667758172,7.2816194,25941.0,25940.0,4.75653168]
["bitfinex","BTCUSD",1693667758369,7.2746194,25941.0,25940.0,4.80929333]
["bitfinex","BTCUSD",1693667758776,7.35711201,25941.0,25940.0,4.81529333]
["bitfinex","BTCUSD",1693667759174,7.02544375,25941.0,25940.0,4.81529333]
["bitfinex","BTCUSD",1693667760240,6.96844375,25941.0,25940.0,4.81229333]
["bitfinex","BTCUSD",1693667760375,7.35571792,25941.0,25940.0,4.81229333]
["bitfinex","BTCUSD",1693667760575,7.00544375,25941.0,25940.0,4.81529333]
["bitfinex","BTCUSD",1693667761031,7.00544375,25941.0,25940.0,4.81480098]
["bitfinex","BTCUSD",1693667761586,6.81344375,25941.0,25940.0,4.81480098]
["bitfinex","BTCUSD",1693667761992,6.81344375,25941.0,25940.0,4.81530513]
["bitfinex","BTCUSD",1693667762215,6.13759131,25941.0,25940.0,4.81530513]
["bitfinex","BTCUSD",1693667762416,4.09188631,25941.0,25940.0,4.81530513]
["bitfinex","BTCUSD",1693667762645,3.24835631,25941.0,25940.0,4.81530513]
["bitfinex","BTCUSD",1693667763014,3.24835631,25941.0,25940.0,4.76254348]
["bitfinex","BTCUSD",1693667763442,3.24835631,25941.0,25940.0,4.81530513]
["bitfinex","BTCUSD",1693667764592,3.82659131,25941.0,25940.0,4.81530513]
["bitfinex","BTCUSD",1693667765008,3.82659131,25941.0,25940.0,4.81516097]
["bitfinex","BTCUSD",1693667767402,3.24835631,25941.0,25940.0,4.81516097]
["bitfinex","BTCUSD",1693667768473,4.11723212,25941.0,25940.0,4.81516097]
["bitfinex","BTCUSD",1693667768697,4.42823212,25941.0,25940.0,4.81516097]
["bitfinex","BTCUSD",1693667769558,4.23623212,25941.0,25940.0,4.81516097]
["bitfinex","BTCUSD",1693667776307,3.92559131,25941.0,25940.0,4.81516097]
["bitfinex","BTCUSD",1693667776504,3.94559131,25941.0,25940.0,4.81516097]
["bitfinex","BTCUSD",1693667777087,3.92559131,25941.0,25940.0,4.81516097]
["bitfinex","BTCUSD",1693667777286,1.96303453,25941.0,25940.0,4.81516097]
["bitfinex","BTCUSD",1693667777861,1.96303453,25941.0,25940.0,4.76239932]
["bitfinex","BTCUSD",1693667778062,1.96303453,25941.0,25940.0,4.76203933]
["bitfinex","BTCUSD",1693667778445,1.96303453,25941.0,25940.0,4.81480098]
["bitfinex","BTCUSD",1693667779178,1.96303453,25941.0,25940.0,4.81522106]
["bitfinex","BTCUSD",1693667779179,2.24016291,25941.0,25940.0,4.81522106]
["bitfinex","BTCUSD",1693667779378,1.25902058,25941.0,25940.0,4.81522106]
["bitfinex","BTCUSD",1693667779595,0.44189183,25941.0,25940.0,4.91522106]
["bitfinex","BTCUSD",1693667779798,0.672808,25941.0,25940.0,4.91522106]
["bitfinex","BTCUSD",1693667780451,0.598808,25941.0,25940.0,4.90922106]
["bitfinex","BTCUSD",1693667780652,0.672808,25941.0,25940.0,4.91522106]
["bitfinex","BTCUSD",1693667781063,0.635808,25941.0,25940.0,4.91222106]
["bitfinex","BTCUSD",1693667782547,0.672808,25941.0,25940.0,4.91522106]
["bitfinex","BTCUSD",1693667784692,0.45720277,25941.0,25940.0,5.03422106]
["bitfinex","BTCUSD",1693667784897,0.27246994,25941.0,25940.0,5.03422106]
["bitfinex","BTCUSD",1693667787666,0.25246994,25941.0,25940.0,5.03422106]
["bitfinex","BTCUSD",1693667791327,0.23254702,25941.0,25940.0,5.03422106]
["bitfinex","BTCUSD",1693667791545,0.23254702,25941.0,25940.0,4.81522106]
["bitfinex","BTCUSD",1693667791546,2.7370073,25941.0,25940.0,4.81522106]
["bitfinex","BTCUSD",1693667791860,2.90853605,25941.0,25940.0,4.81522106]
["bitfinex","BTCUSD",1693667791986,3.03686562,25941.0,25940.0,4.81522106]
["bitfinex","BTCUSD",1693667792187,5.03686562,25941.0,25940.0,4.81522106]
["bitfinex","BTCUSD",1693667792389,7.15633562,25941.0,25940.0,4.75945941]
["bitfinex","BTCUSD",1693667792593,7.02802109,25941.0,25940.0,4.75945941]
["bitfinex","BTCUSD",1693667792807,7.43680447,25941.0,25940.0,4.81208372]
["bitfinex","BTCUSD",1693667793393,7.47280447,25941.0,25940.0,4.81508372]
["bitfinex","BTCUSD",1693667793597,7.43580447,25941.0,25940.0,4.81208372]
["bitfinex","BTCUSD",1693667794051,7.43580447,25941.0,25940.0,4.81108372]
["bitfinex","BTCUSD",1693667794265,7.43580447,25941.0,25940.0,4.81208372]
["bitfinex","BTCUSD",1693667794634,7.19466068,25941.0,25940.0,4.81508372]
["bitfinex","BTCUSD",1693667796209,6.93185063,25941.0,25940.0,4.81508372]
["bitfinex","BTCUSD",1693667796569,7.21252812,25941.0,25940.0,4.81508372]
["bitfinex","BTCUSD",1693667801288,7.0809176,25941.0,25940.0,4.81508372]
["bitfinex","BTCUSD",1693667803666,7.88172027,25941.0,25940.0,4.81508372]
["bitfinex","BTCUSD",1693667803868,7.70035417,25941.0,25940.0,4.59456872]
["bitfinex","BTCUSD",1693667804069,8.3991132,25941.0,25940.0,4.59456872]
["bitfinex","BTCUSD",1693667804270,8.2800532,25941.0,25940.0,4.59456872]
["bitfinex","BTCUSD",1693667804492,8.2835332,25941.0,25940.0,4.59456872]
["bitfinex","BTCUSD",1693667804700,8.2496932,25941.0,25940.0,4.59156872]
["bitfinex","BTCUSD",1693667804897,8.77344737,25941.0,25940.0,3.25946047]
["bitfinex","BTCUSD",1693667805200,0.03992292,25931.0,25930.0,4.92121455]
["bitfinex","BTCUSD",1693667805397,0.25132396,25931.0,25930.0,4.92121455]
["bitfinex","BTCUSD",1693667805600,0.13232396,25931.0,25930.0,4.92121455]
["bitfinex","BTCUSD",1693667805809,0.03992292,25931.0,25930.0,4.92121455]
["bitfinex","BTCUSD",1693667806019,0.03992292,25931.0,25930.0,4.92158625]
["bitfinex","BTCUSD",1693667807851,0.04392292,25931.0,25930.0,4.92658625]
["bitfinex","BTCUSD",1693667809259,0.04384581,25931.0,25930.0,4.92658625]
["bitfinex","BTCUSD",1693667812705,0.04384581,25931.0,25930.0,4.97637637]
["bitfinex","BTCUSD",1693667814610,0.04384581,25931.0,25930.0,4.96533537]
["bitfinex","BTCUSD",1693667816143,0.35358953,25931.0,25930.0,4.96533537]
["bitfinex","BTCUSD",1693667819583,0.04384581,25931.0,25930.0,4.96533537]
["bitfinex","BTCUSD",1693667824672,0.30038231,25931.0,25930.0,4.96533537]
["bitfinex","BTCUSD",1693667827178,0.04384581,25931.0,25930.0,4.96533537]
["bitfinex","BTCUSD",1693667831515,0.024,25931.0,25930.0,5.10433537]
["bitfinex","BTCUSD",1693667831840,0.024,25931.0,25930.0,5.20433537]
["bitfinex","BTCUSD",1693667836261,0.024,25931.0,25930.0,5.08533537]
["bitfinex","BTCUSD",1693667837444,0.024,25931.0,25930.0,5.06533537]
["bitfinex","BTCUSD",1693667839072,0.11632622,25931.0,25930.0,5.06533537]
["bitfinex","BTCUSD",1693667839274,0.11632622,25931.0,25930.0,4.96533537]
["bitfinex","BTCUSD",1693667839450,0.024,25931.0,25930.0,4.96533537]
["bitfinex","BTCUSD",1693667839830,0.024,25931.0,25930.0,5.06533537]
["bitfinex","BTCUSD",1693667840314,0.024,25931.0,25930.0,5.00533537]
["bitfinex","BTCUSD",1693667840433,0.024,25931.0,25930.0,5.06533537]
["bitfinex","BTCUSD",1693667842387,0.11632622,25931.0,25930.0,5.06533537]
["bitfinex","BTCUSD",1693667843591,0.11632622,25931.0,25930.0,4.96533537]
["bitfinex","BTCUSD",1693667844430,0.27466137,25931.0,25930.0,4.96533537]
["bitfinex","BTCUSD",1693667844650,0.13617203,25931.0,25930.0,4.96533537]
["bitfinex","BTCUSD",1693667844931,0.27466137,25931.0,25930.0,4.96533537]
["bitfinex","BTCUSD",1693667845287,0.13617203,25931.0,25930.0,4.96533537]
["bitfinex","BTCUSD",1693667845894,0.27466137,25931.0,25930.0,4.96533537]
["bitfinex","BTCUSD",1693667846754,0.18233515,25931.0,25930.0,4.96533537]
["bitfinex","BTCUSD",1693667847099,0.27481873,25931.0,25930.0,4.96533537]
["bitfinex","BTCUSD",1693667847874,0.18233515,25931.0,25930.0,4.96533537]
["bitfinex","BTCUSD",1693667848918,0.22849826,25931.0,25930.0,4.96533537]
["bitfinex","BTCUSD",1693667849911,0.46462779,25931.0,25930.0,4.96533537]
["bitfinex","BTCUSD",1693667850322,0.47918692,25931.0,25930.0,4.96533537]
["bitfinex","BTCUSD",1693667850545,0.76055125,25931.0,25930.0,4.96533537]
["bitfinex","BTCUSD",1693667850923,0.76055125,25931.0,25930.0,4.91517355]
["bitfinex","BTCUSD",1693667851421,0.76055125,25931.0,25930.0,4.96496367]
["bitfinex","BTCUSD",1693667851638,0.75855125,25931.0,25930.0,4.96296367]
["bitfinex","BTCUSD",1693667852056,0.76655125,25931.0,25930.0,4.96333537]
["bitfinex","BTCUSD",1693667852256,0.76455125,25931.0,25930.0,4.96033537]
["bitfinex","BTCUSD",1693667852457,0.51386259,25931.0,25930.0,4.96033537]
["bitfinex","BTCUSD",1693667852662,0.70496508,25931.0,25930.0,4.96033537]
["bitfinex","BTCUSD",1693667853021,0.69896508,25931.0,25930.0,4.96033537]
["bitfinex","BTCUSD",1693667853829,0.70496508,25931.0,25930.0,4.96033537]
["bitfinex","BTCUSD",1693667855592,0.51986259,25931.0,25930.0,4.96033537]
["bitfinex","BTCUSD",1693667855814,0.81901163,25931.0,25930.0,4.96033537]
["bitfinex","BTCUSD",1693667858401,0.58819606,25931.0,25930.0,4.96033537]
["bitfinex","BTCUSD",1693667858634,0.2775612,25938.0,25937.0,0.12]
["bitfinex","BTCUSD",1693667858832,0.32160102,25940.0,25937.0,0.12]
["bitfinex","BTCUSD",1693667858833,0.19500787,25940.0,25939.0,0.12015419]
["bitfinex","BTCUSD",1693667859039,0.19500787,25940.0,25939.0,0.66207568]
["bitfinex","BTCUSD",1693667859040,0.28751026,25940.0,25939.0,0.66207568]
["bitfinex","BTCUSD",1693667859245,0.01,25940.0,25939.0,1.000728]
["bitfinex","BTCUSD",1693667859443,0.01,25940.0,25939.0,0.96207568]
["bitfinex","BTCUSD",1693667859672,0.01,25940.0,25939.0,0.80724097]
["bitfinex","BTCUSD",1693667860269,0.03,25940.0,25939.0,1.01206097]
["bitfinex","BTCUSD",1693667860446,0.09250239,25944.0,25943.0,0.02]
["bitfinex","BTCUSD",1693667860648,0.09250239,25944.0,25943.0,0.139]
["bitfinex","BTCUSD",1693667861635,0.015,25944.0,25943.0,0.62824097]
["bitfinex","BTCUSD",1693667861852,0.09250239,25948.0,25947.0,0.04]
["bitfinex","BTCUSD",1693667862064,0.23125597,25949.0,25948.0,0.02]
["bitfinex","BTCUSD",1693667862266,0.32376145,25949.0,25948.0,0.139]
["bitfinex","BTCUSD",1693667862694,0.25083874,25950.0,25948.0,0.139]
["bitfinex","BTCUSD",1693667862904,0.25083874,25950.0,25947.0,0.2352]
["bitfinex","BTCUSD",1693667862905,0.01984581,25948.0,25947.0,0.2352]
["bitfinex","BTCUSD",1693667863119,0.03884581,25948.0,25947.0,0.2362]
["bitfinex","BTCUSD",1693667863324,0.26944466,25948.0,25947.0,0.3552]
["bitfinex","BTCUSD",1693667863517,0.11208535,25948.0,25947.0,0.3542]
["bitfinex","BTCUSD",1693667863954,0.25044466,25948.0,25947.0,0.3542]
["bitfinex","BTCUSD",1693667864166,0.15820512,25948.0,25947.0,0.3542]
["bitfinex","BTCUSD",1693667864371,0.47367621,25948.0,25947.0,0.3592]
["bitfinex","BTCUSD",1693667864582,0.01984581,25948.0,25947.0,0.3592]
["bitfinex","BTCUSD",1693667865016,0.01984581,25948.0,25947.0,0.41056492]
["bitfinex","BTCUSD",1693667865420,0.02484581,25948.0,25947.0,0.41156492]
["bitfinex","BTCUSD",1693667867085,0.02484581,25948.0,25947.0,0.41204319]
["bitfinex","BTCUSD",1693667877274,0.005,25948.0,25947.0,0.41204319]
["bitfinex","BTCUSD",1693667877479,0.02484581,25948.0,25947.0,0.41204319]
["bitfinex","BTCUSD",1693667877861,0.005,25948.0,25947.0,0.41204319]
["bitfinex","BTCUSD",1693667878093,0.02484581,25948.0,25947.0,0.41204319]
["bitfinex","BTCUSD",1693667880171,0.005,25948.0,25947.0,0.41204319]
["bitfinex","BTCUSD",1693667880406,0.02484581,25948.0,25947.0,0.41204319]
["bitfinex","BTCUSD",1693667881655,0.005,25948.0,25947.0,0.41204319]
["bitfinex","BTCUSD",1693667881869,0.02484581,25948.0,25947.0,0.41204319]
["bitfinex","BTCUSD",1693667883076,0.02484581,25948.0,25947.0,0.41156492]
["bitfinex","BTCUSD",1693667883307,0.02484581,25948.0,25947.0,0.17636492]
["bitfinex","BTCUSD",1693667883888,0.28928175,25948.0,25947.0,0.17636492]
["bitfinex","BTCUSD",1693667884087,0.28928175,25948.0,25947.0,0.05784319]
["bitfinex","BTCUSD",1693667884529,0.28928175,25948.0,25947.0,0.00647827]
["bitfinex","BTCUSD",1693667884932,0.28428175,25948.0,25947.0,0.00547827]
["bitfinex","BTCUSD",1693667885138,0.30228175,25948.0,25947.0,0.001]
["bitfinex","BTCUSD",1693667885755,0.01984581,25947.0,25946.0,0.119]
["bitfinex","BTCUSD",1693667886557,0.06328175,25948.0,25946.0,0.119]
["bitfinex","BTCUSD",1693667886764,0.06328175,25948.0,25947.0,0.119]
["bitfinex","BTCUSD",1693667887367,0.04528175,25948.0,25947.0,0.119]
["bitfinex","BTCUSD",1693667887720,0.03428175,25948.0,25947.0,0.119]
["bitfinex","BTCUSD",1693667888372,0.018,25948.0,25947.0,0.12]
["bitfinex","BTCUSD",1693667888543,0.029,25948.0,25947.0,0.121]
["bitfinex","BTCUSD",1693667888761,0.029,25948.0,25947.0,0.17236492]
["bitfinex","BTCUSD",1693667888964,0.029,25948.0,25947.0,0.17284328]
["bitfinex","BTCUSD",1693667893405,0.036784,25948.0,25947.0,0.17284328]
["bitfinex","BTCUSD",1693667896750,0.96,25956.0,25947.0,0.71893006]
["bitfinex","BTCUSD",1693667897039,0.06,25956.0,25948.0,0.54192149]
["bitfinex","BTCUSD",1693667897271,0.06,25956.0,25955.0,0.119]
["bitfinex","BTCUSD",1693667897482,0.02409799,25957.0,25955.0,0.27383471]
["bitfinex","BTCUSD",1693667897688,0.06,25956.0,25955.0,0.27383471]
["bitfinex","BTCUSD",1693667897889,0.06,25956.0,25955.0,0.119]
["bitfinex","BTCUSD",1693667898520,0.35717602,25956.0,25955.0,0.119]
["bitfinex","BTCUSD",1693667898731,0.29717602,25956.0,25955.0,0.125]
["bitfinex","BTCUSD",1693667898936,0.29717602,25956.0,25955.0,0.122]
["bitfinex","BTCUSD",1693667899157,0.31917602,25956.0,25955.0,0.124]
["bitfinex","BTCUSD",1693667899371,0.31917602,25956.0,25955.0,0.17268308]
["bitfinex","BTCUSD",1693667899766,0.022,25956.0,25955.0,0.17268308]
["bitfinex","BTCUSD",1693667899973,0.022,25956.0,25955.0,0.53108678]
["bitfinex","BTCUSD",1693667900175,0.02409799,25957.0,25955.0,0.52808678]
["bitfinex","BTCUSD",1693667900381,0.02409799,25957.0,25956.0,0.50608678]
["bitfinex","BTCUSD",1693667901423,0.02409799,25957.0,25956.0,0.63935237]
["bitfinex","BTCUSD",1693667901834,0.09109799,25957.0,25956.0,0.64435237]
["bitfinex","BTCUSD",1693667902037,0.09109799,25957.0,25956.0,0.70852098]
["bitfinex","BTCUSD",1693667902038,0.06009799,25957.0,25956.0,0.70852098]
["bitfinex","BTCUSD",1693667902250,0.001,25960.0,25958.0,0.02]
["bitfinex","BTCUSD",1693667902464,0.0198,25967.0,25963.0,0.02]
["bitfinex","BTCUSD",1693667902465,0.0198,25964.0,25963.0,0.02]
["bitfinex","BTCUSD",1693667902672,0.0098,25964.0,25963.0,0.96752149]
["bitfinex","BTCUSD",1693667902877,0.02011,25966.0,25963.0,0.68092149]
["bitfinex","BTCUSD",1693667902878,0.00991,25966.0,25963.0,0.68092149]
["bitfinex","BTCUSD",1693667903078,0.00991,25966.0,25965.0,0.119]
["bitfinex","BTCUSD",1693667903286,0.00991,25966.0,25965.0,0.50608678]
["bitfinex","BTCUSD",1693667903492,0.28040664,25966.0,25965.0,0.50608678]
["bitfinex","BTCUSD",1693667903692,0.00991,25966.0,25965.0,0.50608678]
["bitfinex","BTCUSD",1693667903900,0.01971,25967.0,25965.0,0.50608678]
["bitfinex","BTCUSD",1693667904100,0.31382626,25967.0,25966.0,0.119]
["bitfinex","BTCUSD",1693667904308,0.01971,25967.0,25966.0,0.119]
["bitfinex","BTCUSD",1693667904939,0.24605634,25967.0,25966.0,0.119]
["bitfinex","BTCUSD",1693667905143,0.30955102,25966.0,25963.0,0.11946112]
["bitfinex","BTCUSD",1693667905349,0.01971,25967.0,25966.0,0.04]
["bitfinex","BTCUSD",1693667905350,0.719375,25967.0,25966.0,0.04]
["bitfinex","BTCUSD",1693667905555,0.02271,25967.0,25966.0,0.04]
["bitfinex","BTCUSD",1693667905766,0.27506515,25967.0,25966.0,0.04]
["bitfinex","BTCUSD",1693667905972,0.02271,25967.0,25966.0,0.159]
["bitfinex","BTCUSD",1693667906382,0.25645902,25967.0,25966.0,0.04]
["bitfinex","BTCUSD",1693667906788,0.25445902,25967.0,25966.0,0.021]
["bitfinex","BTCUSD",1693667907739,0.2504824,25967.0,25964.0,0.119]
["bitfinex","BTCUSD",1693667908150,0.2674824,25967.0,25966.0,0.001]
["bitfinex","BTCUSD",1693667908358,0.03671,25967.0,25966.0,0.001]
["bitfinex","BTCUSD",1693667908574,0.25904895,25967.0,25966.0,0.006]
["bitfinex","BTCUSD",1693667908771,0.41504895,25967.0,25966.0,0.006]
["bitfinex","BTCUSD",1693667909178,0.41104895,25967.0,25966.0,0.006]
["bitfinex","BTCUSD",1693667909382,0.41504895,25967.0,25966.0,0.006]
["bitfinex","BTCUSD",1693667909810,0.41504895,25967.0,25962.0,0.3607]
["bitfinex","BTCUSD",1693667909811,0.17571,25967.0,25962.0,0.3607]
["bitfinex","BTCUSD",1693667910010,4.338022,25967.0,25962.0,0.3607]
["bitfinex","BTCUSD",1693667910237,4.338022,25967.0,25966.0,0.04846727]
["bitfinex","BTCUSD",1693667910409,4.338022,25967.0,25962.0,0.119]
["bitfinex","BTCUSD",1693667910613,1.338022,25967.0,25962.0,0.119]
["bitfinex","BTCUSD",1693667910810,5.327022,25967.0,25961.0,0.119]
["bitfinex","BTCUSD",1693667911015,5.360022,25967.0,25962.0,0.003]
["bitfinex","BTCUSD",1693667911214,8.04,25966.0,25962.0,0.005]
["bitfinex","BTCUSD",1693667911472,1.155408,25965.0,25961.0,0.119]
["bitfinex","BTCUSD",1693667911677,0.27536489,25964.0,25961.0,0.119]
["bitfinex","BTCUSD",1693667911958,1.15545,25964.0,25962.0,0.002]
["bitfinex","BTCUSD",1693667912183,1.43262652,25964.0,25960.0,0.0009908]
["bitfinex","BTCUSD",1693667912409,1.41921921,25964.0,25962.0,0.001]
["bitfinex","BTCUSD",1693667912586,1.4243486,25964.0,25962.0,0.001]
["bitfinex","BTCUSD",1693667912790,1.4243486,25964.0,25959.0,0.119]
["bitfinex","BTCUSD",1693667913010,1.53852513,25964.0,25962.0,0.003]
["bitfinex","BTCUSD",1693667913427,1.53852513,25964.0,25959.0,0.119]
["bitfinex","BTCUSD",1693667913837,1.53852513,25964.0,25962.0,0.006]
["bitfinex","BTCUSD",1693667914231,1.53852513,25964.0,25962.0,0.015]
["bitfinex","BTCUSD",1693667914232,1.31405,25964.0,25962.0,0.015]
["bitfinex","BTCUSD",1693667914436,0.25305241,25963.0,25962.0,0.006]
["bitfinex","BTCUSD",1693667914656,0.25305241,25963.0,25959.0,0.128]
["bitfinex","BTCUSD",1693667914861,0.41515241,25963.0,25959.0,0.128]
["bitfinex","BTCUSD",1693667915090,0.04,25962.0,25958.0,0.00098045]
["bitfinex","BTCUSD",1693667915324,0.94,25960.0,25958.0,0.00098045]
["bitfinex","BTCUSD",1693667915544,2.29958878,25959.0,25952.0,0.2444]
["bitfinex","BTCUSD",1693667915689,0.119,25958.0,25952.0,0.2444]
["bitfinex","BTCUSD",1693667915900,0.577911,25956.0,25951.0,0.119]
["bitfinex","BTCUSD",1693667916089,0.577911,25956.0,25953.0,0.0494462]
["bitfinex","BTCUSD",1693667916697,0.577911,25956.0,25953.0,0.00048525]
["bitfinex","BTCUSD",1693667916896,0.23139062,25955.0,25953.0,0.00048525]
["bitfinex","BTCUSD",1693667917098,0.23139062,25955.0,25954.0,0.04901796]
["bitfinex","BTCUSD",1693667917305,1.155848,25955.0,25954.0,0.04901796]
["bitfinex","BTCUSD",1693667917505,1.155848,25955.0,25953.0,0.00048525]
["bitfinex","BTCUSD",1693667917506,1.39368742,25955.0,25953.0,0.00048525]
["bitfinex","BTCUSD",1693667917700,1.54293478,25955.0,25953.0,0.00648525]
["bitfinex","BTCUSD",1693667917901,2.42334413,25955.0,25954.0,0.04895291]
["bitfinex","BTCUSD",1693667918103,1.84542013,25955.0,25954.0,0.04895291]
["bitfinex","BTCUSD",1693667918324,1.83133209,25955.0,25954.0,0.04895291]
["bitfinex","BTCUSD",1693667918677,1.54493378,25955.0,25954.0,0.04895291]
["bitfinex","BTCUSD",1693667918906,1.8495989,25955.0,25954.0,0.04943781]
["bitfinex","BTCUSD",1693667919139,1.8715989,25955.0,25954.0,0.05143781]
["bitfinex","BTCUSD",1693667919337,1.8735989,25955.0,25954.0,0.07543781]
["bitfinex","BTCUSD",1693667919542,1.87640558,25955.0,25954.0,0.07543781]
["bitfinex","BTCUSD",1693667919749,1.79502132,25955.0,25954.0,0.07543781]
["bitfinex","BTCUSD",1693667920146,1.79302132,25955.0,25954.0,0.005]
["bitfinex","BTCUSD",1693667920350,1.82202132,25955.0,25954.0,0.005]
["bitfinex","BTCUSD",1693667920533,1.80002132,25955.0,25954.0,0.003]
["bitfinex","BTCUSD",1693667920710,1.57193378,25955.0,25954.0,0.003]
["bitfinex","BTCUSD",1693667920922,1.89750987,25955.0,25954.0,0.005]
["bitfinex","BTCUSD",1693667921287,1.59393378,25955.0,25954.0,0.005]
["bitfinex","BTCUSD",1693667921563,1.81900099,25955.0,25954.0,0.005]
["bitfinex","BTCUSD",1693667923795,1.59393378,25955.0,25954.0,0.005]
["bitfinex","BTCUSD",1693667924352,1.87459575,25955.0,25954.0,0.005]
["bitfinex","BTCUSD",1693667924756,0.33166197,25955.0,25954.0,0.005]
["bitfinex","BTCUSD",1693667926449,0.051,25955.0,25954.0,0.005]
["bitfinex","BTCUSD",1693667926636,0.33701478,25955.0,25954.0,0.005]
["bitfinex","BTCUSD",1693667929414,0.33701478,25955.0,25954.0,0.004607]
["bitfinex","BTCUSD",1693667929816,0.33701478,25955.0,25954.0,0.004214]
["bitfinex","BTCUSD",1693667931656,0.051,25955.0,25954.0,0.004214]
["bitfinex","BTCUSD",1693667931854,0.051,25955.0,25954.0,0.123214]
["bitfinex","BTCUSD",1693667932260,0.051,25955.0,25954.0,0.17200056]
["bitfinex","BTCUSD",1693667933088,0.051,25955.0,25954.0,0.17248561]
["bitfinex","BTCUSD",1693667938308,0.051,25955.0,25954.0,0.05348561]
["bitfinex","BTCUSD",1693667938309,0.36428346,25955.0,25954.0,0.05348561]
["bitfinex","BTCUSD",1693667938936,0.36428346,25955.0,25954.0,0.00469905]
["bitfinex","BTCUSD",1693667939137,0.36428346,25955.0,25954.0,0.004214]
["bitfinex","BTCUSD",1693667940779,0.051,25955.0,25954.0,0.004214]
["bitfinex","BTCUSD",1693667940986,0.30085445,25955.0,25954.0,0.004214]
["bitfinex","BTCUSD",1693667942455,0.628923,25955.0,25954.0,0.004214]
["bitfinex","BTCUSD",1693667942660,0.87991223,25955.0,25954.0,0.004214]
["bitfinex","BTCUSD",1693667943665,0.30198923,25955.0,25954.0,0.004214]
["bitfinex","BTCUSD",1693667944848,0.30198923,25955.0,25954.0,0.123214]
["bitfinex","BTCUSD",1693667944849,0.051,25955.0,25954.0,0.123214]
["bitfinex","BTCUSD",1693667945467,0.051,25955.0,25954.0,0.17207532]
["bitfinex","BTCUSD",1693667946015,0.051,25955.0,25954.0,0.17256037]
["bitfinex","BTCUSD",1693667947117,0.051,25955.0,25954.0,0.17207532]
["bitfinex","BTCUSD",1693667948066,0.051,25955.0,25954.0,0.17256017]
["bitfinex","BTCUSD",1693667951228,0.051,25955.0,25954.0,0.05356017]
["bitfinex","BTCUSD",1693667952089,0.051,25955.0,25954.0,0.17256017]
["bitfinex","BTCUSD",1693667958421,0.14289877,25955.0,25954.0,0.17256017]
["bitfinex","BTCUSD",1693667960411,0.28074692,25955.0,25954.0,0.17256017]
["bitfinex","BTCUSD",1693667963460,0.18884815,25955.0,25954.0,0.17256017]
["bitfinex","BTCUSD",1693667966355,0.37264569,25955.0,25954.0,0.17256017]
["bitfinex","BTCUSD",1693667968186,0.52663844,25955.0,25954.0,0.17256017]
["bitfinex","BTCUSD",1693667968395,0.61723473,25955.0,25954.0,0.17256017]
["bitfinex","BTCUSD",1693667968651,0.32539383,25955.0,25954.0,0.17256017]
["bitfinex","BTCUSD",1693667970312,0.55514075,25955.0,25954.0,0.17256017]
["bitfinex","BTCUSD",1693667973889,0.37134321,25955.0,25954.0,0.17256017]
["bitfinex","BTCUSD",1693667974251,0.36634321,25955.0,25954.0,0.17256017]
["bitfinex","BTCUSD",1693667976359,0.55127578,25955.0,25954.0,0.17256017]
["bitfinex","BTCUSD",1693667976567,0.32152886,25955.0,25954.0,0.17256017]
["bitfinex","BTCUSD",1693667976790,0.32152886,25955.0,25954.0,0.55964695]
["bitfinex","BTCUSD",1693667983453,0.36963419,25955.0,25954.0,0.55964695]
["bitfinex","BTCUSD",1693667985025,0.18470162,25955.0,25954.0,0.55964695]
["bitfinex","BTCUSD",1693667985405,0.36963419,25955.0,25954.0,0.55964695]
["bitfinex","BTCUSD",1693667986516,0.18470162,25955.0,25954.0,0.55964695]
["bitfinex","BTCUSD",1693667987373,0.36963419,25955.0,25954.0,0.55964695]
["bitfinex","BTCUSD",1693667989119,0.18470162,25955.0,25954.0,0.55964695]
["bitfinex","BTCUSD",1693667990097,0.36963419,25955.0,25954.0,0.55964695]
["bitfinex","BTCUSD",1693667990492,0.18470162,25955.0,25954.0,0.55964695]
["bitfinex","BTCUSD",1693667990981,0.046,25955.0,25954.0,0.55964695]
["bitfinex","BTCUSD",1693667991199,0.046,25955.0,25954.0,0.96524695]
["bitfinex","BTCUSD",1693667991620,0.046,25955.0,25954.0,1.47262695]
["bitfinex","BTCUSD",1693667991833,0.046,25955.0,25954.0,1.47082695]
["bitfinex","BTCUSD",1693667992034,0.046,25955.0,25954.0,1.47052695]
["bitfinex","BTCUSD",1693667992215,0.23118877,25957.0,25955.0,0.14]
["bitfinex","BTCUSD",1693667992458,0.23118877,25957.0,25956.0,0.50608678]
["bitfinex","BTCUSD",1693667992885,0.09248715,25957.0,25956.0,0.5552839]
["bitfinex","BTCUSD",1693667993087,0.09248715,25957.0,25956.0,0.55572598]
["bitfinex","BTCUSD",1693667993936,0.09248715,25959.0,25958.0,0.5856]
["bitfinex","BTCUSD",1693667994141,0.09248715,25959.0,25958.0,1.27268678]
["bitfinex","BTCUSD",1693667994352,0.09248715,25959.0,25958.0,0.98608678]
["bitfinex","BTCUSD",1693667994565,0.23118877,25959.0,25958.0,0.52608678]
["bitfinex","BTCUSD",1693667994746,0.38748877,25959.0,25958.0,0.50608678]
["bitfinex","BTCUSD",1693667994983,0.29500162,25959.0,25958.0,0.52608678]
["bitfinex","BTCUSD",1693667995411,0.29800162,25959.0,25958.0,0.56308678]
["bitfinex","BTCUSD",1693667996332,0.30100162,25959.0,25958.0,0.59808678]
["bitfinex","BTCUSD",1693667996932,0.39338787,25959.0,25958.0,0.59808678]
["bitfinex","BTCUSD",1693667997163,0.39338787,25959.0,25958.0,0.5985268]
["bitfinex","BTCUSD",1693667997947,0.25468625,25959.0,25958.0,0.21144002]
["bitfinex","BTCUSD",1693667999315,0.25468625,25959.0,25958.0,0.19144002]
["bitfinex","BTCUSD",1693667999718,0.25468625,25959.0,25958.0,0.07244002]
["bitfinex","BTCUSD",1693667999719,0.56051968,25959.0,25958.0,0.07244002]
["bitfinex","BTCUSD",1693667999927,0.60675063,25959.0,25958.0,0.07244002]
["bitfinex","BTCUSD",1693668000507,0.66892225,25959.0,25958.0,0.07244002]
["bitfinex","BTCUSD",1693668001333,1.06182368,25959.0,25958.0,0.07244002]
["bitfinex","BTCUSD",1693668002001,1.06182368,25959.0,25958.0,0.072]
["bitfinex","BTCUSD",1693668002114,1.05582368,25959.0,25954.0,0.03105428]
["bitfinex","BTCUSD",1693668002344,0.2309227,25956.0,25955.0,0.119]
["bitfinex","BTCUSD",1693668002566,0.18473817,25957.0,25955.0,0.16819545]
["bitfinex","BTCUSD",1693668002567,0.09236908,25957.0,25955.0,0.16819545]
["bitfinex","BTCUSD",1693668002764,0.1604,25956.0,25955.0,0.16819545]
["bitfinex","BTCUSD",1693668003628,0.1624,25956.0,25955.0,0.19519545]
["bitfinex","BTCUSD",1693668004817,0.1624,25956.0,25955.0,0.20419545]
["bitfinex","BTCUSD",1693668005221,0.1624,25956.0,25955.0,0.19519545]
["bitfinex","BTCUSD",1693668005620,0.1644,25956.0,25955.0,0.21719545]
["bitfinex","BTCUSD",1693668006175,0.1644,25956.0,25955.0,0.21768871]
["bitfinex","BTCUSD",1693668006596,1.155642,25960.0,25955.0,0.21768871]
["bitfinex","BTCUSD",1693668006796,0.089435,25959.0,25956.0,0.15483471]
["bitfinex","BTCUSD",1693668007027,0.31569631,25962.0,25956.0,0.119]
["bitfinex","BTCUSD",1693668007253,0.31569631,25962.0,25957.0,0.15483471]
["bitfinex","BTCUSD",1693668007254,0.31288384,25959.0,25957.0,0.15483471]
["bitfinex","BTCUSD",1693668007462,0.08943149,25958.0,25956.0,0.16818802]
["bitfinex","BTCUSD",1693668007665,0.31288384,25959.0,25956.0,0.16818802]
["bitfinex","BTCUSD",1693668007878,0.04680627,25958.0,25956.0,0.16818802]
["bitfinex","BTCUSD",1693668008282,1.18564,25960.0,25956.0,0.16818802]
["bitfinex","BTCUSD",1693668008499,0.04680412,25959.0,25956.0,0.16818802]
["bitfinex","BTCUSD",1693668008702,0.20920412,25959.0,25956.0,0.16818802]
["bitfinex","BTCUSD",1693668008882,0.04680412,25958.0,25956.0,0.16918802]
["bitfinex","BTCUSD",1693668009108,0.1784,25959.0,25956.0,0.12]
["bitfinex","BTCUSD",1693668009313,0.04620061,25958.0,25957.0,0.04910725]
["bitfinex","BTCUSD",1693668009516,0.1784,25959.0,25957.0,0.04910725]
["bitfinex","BTCUSD",1693668009720,0.1904,25959.0,25956.0,0.121]
["bitfinex","BTCUSD",1693668009923,0.1744,25959.0,25956.0,0.12]
["bitfinex","BTCUSD",1693668010032,0.26836385,25958.0,25956.0,0.12]
["bitfinex","BTCUSD",1693668010448,0.1744,25959.0,25957.0,0.50608678]
["bitfinex","BTCUSD",1693668010667,0.1744,25959.0,25958.0,0.119]
["bitfinex","BTCUSD",1693668011282,0.1624,25959.0,25958.0,0.119]
["bitfinex","BTCUSD",1693668012342,0.1904,25959.0,25958.0,0.121]
["bitfinex","BTCUSD",1693668012546,0.028,25959.0,25958.0,0.50808678]
["bitfinex","BTCUSD",1693668014001,0.028,25959.0,25958.0,0.5085764]
["bitfinex","BTCUSD",1693668019773,0.028,25959.0,25958.0,0.55767554]
["bitfinex","BTCUSD",1693668020938,0.43573258,25959.0,25958.0,0.05158876]
["bitfinex","BTCUSD",1693668021132,0.62041594,25959.0,25958.0,0.05158876]
["bitfinex","BTCUSD",1693668021365,0.62043358,25959.0,25958.0,0.05158876]
["bitfinex","BTCUSD",1693668021572,0.48190713,25959.0,25958.0,0.00248962]
["bitfinex","BTCUSD",1693668021948,0.54035525,25959.0,25958.0,0.00248962]
["bitfinex","BTCUSD",1693668022152,0.54035525,25959.0,25958.0,0.002]
["bitfinex","BTCUSD",1693668023021,0.48190713,25959.0,25958.0,0.002]
["bitfinex","BTCUSD",1693668023426,0.5406201,25959.0,25958.0,0.002]
["bitfinex","BTCUSD",1693668023636,0.48190713,25959.0,25958.0,0.002]
["bitfinex","BTCUSD",1693668024042,0.5466983,25959.0,25958.0,0.002]
["bitfinex","BTCUSD",1693668025090,0.48190713,25959.0,25958.0,0.002]
["bitfinex","BTCUSD",1693668025291,0.35123314,25959.0,25958.0,0.002]
["bitfinex","BTCUSD",1693668025487,0.51373314,25959.0,25958.0,0.002]
["bitfinex","BTCUSD",1693668025935,0.51373314,25959.0,25958.0,0.05117571]
["bitfinex","BTCUSD",1693668026141,0.77901406,25959.0,25958.0,0.05167571]
["bitfinex","BTCUSD",1693668026353,0.70507889,25959.0,25958.0,0.05167571]
["bitfinex","BTCUSD",1693668026573,0.93594088,25959.0,25958.0,0.0025]
["bitfinex","BTCUSD",1693668026785,0.93594088,25959.0,25958.0,0.05168939]
["bitfinex","BTCUSD",1693668026985,0.93594088,25959.0,25958.0,0.05118939]
["bitfinex","BTCUSD",1693668027191,0.93594088,25959.0,25958.0,0.002]
["bitfinex","BTCUSD",1693668029040,0.93594088,25959.0,25958.0,0.0025]
["bitfinex","BTCUSD",1693668030064,0.93594088,25959.0,25958.0,0.002]
["bitfinex","BTCUSD",1693668031095,0.75125752,25959.0,25958.0,0.002]
["bitfinex","BTCUSD",1693668033399,0.4859766,25959.0,25958.0,0.002]
["bitfinex","BTCUSD",1693668033613,0.35141902,25959.0,25958.0,0.002]
["bitfinex","BTCUSD",1693668034026,0.35141902,25959.0,25958.0,0.00243473]
["bitfinex","BTCUSD",1693668034226,0.35141902,25959.0,25958.0,0.05341541]
["bitfinex","BTCUSD",1693668034433,0.35141902,25959.0,25958.0,0.00243473]
["bitfinex","BTCUSD",1693668034639,0.16640644,25959.0,25958.0,0.00243473]
["bitfinex","BTCUSD",1693668034843,0.35123248,25959.0,25958.0,0.44050219]
["bitfinex","BTCUSD",1693668035048,0.25882604,25959.0,25958.0,0.96510219]
["bitfinex","BTCUSD",1693668035258,0.12021212,25959.0,25958.0,0.96510219]
["bitfinex","BTCUSD",1693668036922,0.12021212,25959.0,25958.0,0.55950219]
["bitfinex","BTCUSD",1693668037702,0.12021212,25959.0,25958.0,0.50852151]
["bitfinex","BTCUSD",1693668037904,0.12021212,25959.0,25958.0,0.55950219]
["bitfinex","BTCUSD",1693668038496,0.0278,25959.0,25958.0,0.55950219]
["bitfinex","BTCUSD",1693668040792,0.12021212,25959.0,25958.0,0.55950219]
["bitfinex","BTCUSD",1693668041598,0.12021212,25959.0,25958.0,0.17241541]
["bitfinex","BTCUSD",1693668043567,0.25882604,25959.0,25958.0,0.17241541]
["bitfinex","BTCUSD",1693668045014,0.16641392,25959.0,25958.0,0.17241541]
["bitfinex","BTCUSD",1693668049625,0.35123248,25959.0,25958.0,0.17241541]
["bitfinex","BTCUSD",1693668049780,0.21261856,25959.0,25958.0,0.17241541]
["bitfinex","BTCUSD",1693668050551,0.19261856,25959.0,25958.0,0.17241541]
["bitfinex","BTCUSD",1693668050959,0.25928172,25959.0,25958.0,0.17241541]
["bitfinex","BTCUSD",1693668051134,0.77286944,25959.0,25958.0,0.05341541]
["bitfinex","BTCUSD",1693668052515,0.58805088,25959.0,25958.0,0.05341541]
["bitfinex","BTCUSD",1693668052701,0.77289296,25959.0,25958.0,0.05341541]
["bitfinex","BTCUSD",1693668053101,0.49032845,25959.0,25958.0,0.05341541]
["bitfinex","BTCUSD",1693668056485,0.30548637,25959.0,25958.0,0.05341541]
["bitfinex","BTCUSD",1693668057472,0.73201489,25959.0,25958.0,0.05341541]
["bitfinex","BTCUSD",1693668057920,0.54714083,25959.0,25958.0,0.05341541]
["bitfinex","BTCUSD",1693668060284,0.30548637,25959.0,25958.0,0.05341541]
["bitfinex","BTCUSD",1693668060683,1.96696516,25959.0,25958.0,0.05341541]
["bitfinex","BTCUSD",1693668060883,2.25562201,25959.0,25958.0,0.05341541]
["bitfinex","BTCUSD",1693668061083,2.66270879,25959.0,25958.0,0.002]
["bitfinex","BTCUSD",1693668061263,2.64270879,25959.0,25958.0,0.002]
["bitfinex","BTCUSD",1693668061507,2.79990879,25959.0,25958.0,0.002]
["bitfinex","BTCUSD",1693668061850,2.79210879,25959.0,25950.0,0.2441]
["bitfinex","BTCUSD",1693668062057,0.09245059,25953.0,25950.0,0.78602149]
["bitfinex","BTCUSD",1693668062256,0.09245059,25953.0,25950.0,0.63118678]
["bitfinex","BTCUSD",1693668062462,0.24965059,25953.0,25950.0,0.38708678]
["bitfinex","BTCUSD",1693668062718,0.24965059,25953.0,25950.0,0.62918678]
["bitfinex","BTCUSD",1693668063452,0.25265059,25953.0,25950.0,0.66618678]
["bitfinex","BTCUSD",1693668063931,0.25265059,25953.0,25950.0,0.66818678]
["bitfinex","BTCUSD",1693668063932,0.1602,25953.0,25950.0,0.66818678]
["bitfinex","BTCUSD",1693668064431,0.1602,25953.0,25950.0,0.66618678]
["bitfinex","BTCUSD",1693668064648,0.1602,25953.0,25951.0,0.05362245]
["bitfinex","BTCUSD",1693668064844,0.1632,25953.0,25951.0,0.05362245]
["bitfinex","BTCUSD",1693668064967,0.1632,25953.0,25952.0,0.00049027]
["bitfinex","BTCUSD",1693668065684,0.1602,25953.0,25952.0,0.00049027]
["bitfinex","BTCUSD",1693668066109,0.1632,25953.0,25952.0,0.037]
["bitfinex","BTCUSD",1693668067158,0.1602,25953.0,25952.0,0.03749027]
["bitfinex","BTCUSD",1693668067554,0.40210562,25953.0,25952.0,0.03749027]
["bitfinex","BTCUSD",1693668067969,0.39910562,25953.0,25952.0,0.03749027]
["bitfinex","BTCUSD",1693668068253,0.40210562,25953.0,25952.0,0.07449027]
["bitfinex","BTCUSD",1693668070041,0.40210562,25953.0,25952.0,0.074]
["bitfinex","BTCUSD",1693668075410,0.39910562,25953.0,25952.0,0.08784828]
["bitfinex","BTCUSD",1693668075614,0.40110562,25953.0,25952.0,0.10884828]
["bitfinex","BTCUSD",1693668076009,0.39910562,25953.0,25952.0,0.08833855]
["bitfinex","BTCUSD",1693668076285,0.40110562,25953.0,25952.0,0.10933855]
["bitfinex","BTCUSD",1693668076487,0.39810562,25953.0,25952.0,0.07233855]
["bitfinex","BTCUSD",1693668076890,0.39810562,25953.0,25952.0,0.07533855]
["bitfinex","BTCUSD",1693668077295,0.39810562,25953.0,25952.0,0.07233855]
["bitfinex","BTCUSD",1693668077499,0.39810562,25953.0,25952.0,0.08833855]
["bitfinex","BTCUSD",1693668077754,0.40010562,25953.0,25952.0,0.08833855]
["bitfinex","BTCUSD",1693668081595,0.004,25953.0,25952.0,0.08833855]
["bitfinex","BTCUSD",1693668087527,0.26227864,25953.0,25952.0,0.08833855]
["bitfinex","BTCUSD",1693668090200,1.159934,25953.0,25952.0,0.08833855]
["bitfinex","BTCUSD",1693668090518,1.42946075,25953.0,25952.0,0.03749027]
["bitfinex","BTCUSD",1693668091158,1.42946075,25953.0,25952.0,0.037]
["bitfinex","BTCUSD",1693668092970,1.37138459,25953.0,25952.0,0.037]
["bitfinex","BTCUSD",1693668093284,1.78782903,25953.0,25952.0,0.037]
["bitfinex","BTCUSD",1693668093488,2.08802748,25953.0,25952.0,0.037]
["bitfinex","BTCUSD",1693668093722,0.09645059,25953.0,25952.0,0.037]
["bitfinex","BTCUSD",1693668093929,0.004,25953.0,25952.0,0.03750332]
["bitfinex","BTCUSD",1693668095014,0.004,25953.0,25952.0,0.037]
["bitfinex","BTCUSD",1693668096501,0.24796948,25953.0,25952.0,0.037]
["bitfinex","BTCUSD",1693668097487,0.004,25953.0,25952.0,0.037]
["bitfinex","BTCUSD",1693668098111,0.004,25953.0,25952.0,0.0900245]
["bitfinex","BTCUSD",1693668098902,0.41602768,25956.0,25952.0,0.0900245]
["bitfinex","BTCUSD",1693668099116,0.73290051,25956.0,25952.0,0.24485921]
["bitfinex","BTCUSD",1693668099316,0.89530051,25956.0,25952.0,0.0900245]
["bitfinex","BTCUSD",1693668099926,0.89530051,25956.0,25952.0,0.03750332]
["bitfinex","BTCUSD",1693668100151,0.89530051,25956.0,25952.0,0.016]
["bitfinex","BTCUSD",1693668100356,0.91430051,25956.0,25952.0,0.002]
["bitfinex","BTCUSD",1693668100538,0.72939932,25956.0,25952.0,0.002]
["bitfinex","BTCUSD",1693668100973,0.75239932,25956.0,25952.0,0.004]
["bitfinex","BTCUSD",1693668101126,0.43552649,25956.0,25952.0,0.004]
["bitfinex","BTCUSD",1693668101345,0.43552649,25956.0,25952.0,0.07721667]
["bitfinex","BTCUSD",1693668101526,1.71033649,25956.0,25952.0,0.004]
["bitfinex","BTCUSD",1693668101991,2.28824149,25956.0,25952.0,0.004]
["bitfinex","BTCUSD",1693668102731,2.55632827,25956.0,25952.0,0.004]
["bitfinex","BTCUSD",1693668103355,2.38520178,25956.0,25952.0,0.004]
["bitfinex","BTCUSD",1693668104356,2.57720178,25956.0,25952.0,0.004]
["bitfinex","BTCUSD",1693668105550,2.57720178,25956.0,25953.0,0.05235603]
["bitfinex","BTCUSD",1693668106134,2.57720178,25956.0,25954.0,0.00050085]
["bitfinex","BTCUSD",1693668106287,2.55420178,25956.0,25954.0,0.00050085]
["bitfinex","BTCUSD",1693668106487,2.53520178,25956.0,25954.0,0.00050085]
["bitfinex","BTCUSD",1693668106921,2.55420178,25956.0,25953.0,0.002]
["bitfinex","BTCUSD",1693668107127,2.53020178,25956.0,25949.0,0.24149635]
["bitfinex","BTCUSD",1693668107527,2.53020178,25956.0,25949.0,0.39633106]
["bitfinex","BTCUSD",1693668107842,2.55320178,25956.0,25953.0,0.002]
["bitfinex","BTCUSD",1693668108050,2.55320178,25956.0,25950.0,0.05573505]
["bitfinex","BTCUSD",1693668108255,2.47020178,25956.0,25950.0,0.05573505]
["bitfinex","BTCUSD",1693668108502,2.51220178,25956.0,25954.0,0.002]
["bitfinex","BTCUSD",1693668108948,2.49320178,25956.0,25950.0,0.00050588]
["bitfinex","BTCUSD",1693668109156,2.48920178,25956.0,25950.0,0.002]
["bitfinex","BTCUSD",1693668109374,2.51220178,25956.0,25950.0,0.004]
["bitfinex","BTCUSD",1693668109579,2.49320178,25956.0,25951.0,0.0552647]
["bitfinex","BTCUSD",1693668109711,2.125115,25956.0,25954.0,0.002]
["bitfinex","BTCUSD",1693668109917,0.950305,25956.0,25954.0,0.15483471]
["bitfinex","BTCUSD",1693668110115,1.528206,25956.0,25954.0,0.15483471]
["bitfinex","BTCUSD",1693668110317,1.547206,25956.0,25952.0,0.2487]
["bitfinex","BTCUSD",1693668110800,1.547206,25956.0,25953.0,0.05235603]
["bitfinex","BTCUSD",1693668111157,1.519206,25956.0,25953.0,0.05285826]
["bitfinex","BTCUSD",1693668111539,1.542206,25956.0,25953.0,0.05285826]
["bitfinex","BTCUSD",1693668111747,2.101107,25956.0,25953.0,0.05285826]
["bitfinex","BTCUSD",1693668111955,2.097107,25956.0,25954.0,0.002]
["bitfinex","BTCUSD",1693668112155,2.101107,25956.0,25953.0,0.05485826]
["bitfinex","BTCUSD",1693668112610,2.120107,25956.0,25953.0,0.05685826]
["bitfinex","BTCUSD",1693668112812,2.101107,25956.0,25953.0,0.05485826]
["bitfinex","BTCUSD",1693668113025,2.101107,25956.0,25954.0,0.002]
["bitfinex","BTCUSD",1693668113247,2.120107,25956.0,25954.0,0.002]
["bitfinex","BTCUSD",1693668113445,2.101107,25956.0,25953.0,0.00250223]
["bitfinex","BTCUSD",1693668113844,2.078107,25956.0,25953.0,0.00050223]
["bitfinex","BTCUSD",1693668114086,1.523202,25956.0,25954.0,0.05435603]
["bitfinex","BTCUSD",1693668114429,0.5599,25956.0,25954.0,0.16996721]
["bitfinex","BTCUSD",1693668114739,0.5559,25956.0,25953.0,0.00250223]
["bitfinex","BTCUSD",1693668114940,0.5789,25956.0,25953.0,0.39158901]
["bitfinex","BTCUSD",1693668115093,0.5599,25956.0,25955.0,0.0004998]
["bitfinex","BTCUSD",1693668115298,1.133801,25956.0,25955.0,0.0004998]
["bitfinex","BTCUSD",1693668115680,1.137801,25956.0,25955.0,0.0004998]
["bitfinex","BTCUSD",1693668116105,1.156801,25956.0,25954.0,0.002]
["bitfinex","BTCUSD",1693668116308,0.023,25956.0,25955.0,0.77133012]
["bitfinex","BTCUSD",1693668116707,0.023,25956.0,25955.0,0.8256944]
["bitfinex","BTCUSD",1693668116708,0.042,25956.0,25955.0,0.8256944]
["bitfinex","BTCUSD",1693668116906,0.019,25956.0,25955.0,0.8256944]
["bitfinex","BTCUSD",1693668117313,0.042,25956.0,25955.0,0.8276944]
["bitfinex","BTCUSD",1693668117512,0.18067279,25956.0,25955.0,0.8276944]
["bitfinex","BTCUSD",1693668118515,0.042,25956.0,25955.0,0.8276944]
["bitfinex","BTCUSD",1693668119162,0.042,25956.0,25955.0,0.8281942]
["bitfinex","BTCUSD",1693668119381,0.13441868,25956.0,25955.0,0.8281942]
["bitfinex","BTCUSD",1693668126816,0.27309147,25956.0,25955.0,0.8281942]
["bitfinex","BTCUSD",1693668127868,0.13441868,25956.0,25955.0,0.8281942]
["bitfinex","BTCUSD",1693668128517,0.13441868,25956.0,25955.0,0.72295086]
["bitfinex","BTCUSD",1693668128716,0.27309147,25956.0,25955.0,0.72295086]
["bitfinex","BTCUSD",1693668128828,0.18067279,25956.0,25955.0,0.72295086]
["bitfinex","BTCUSD",1693668129511,0.27304202,25956.0,25955.0,0.72295086]
["bitfinex","BTCUSD",1693668129919,0.18067279,25956.0,25955.0,0.72295086]
["bitfinex","BTCUSD",1693668132123,0.27303593,25956.0,25955.0,0.33586408]
["bitfinex","BTCUSD",1693668132281,0.18067279,25956.0,25955.0,0.33586408]
["bitfinex","BTCUSD",1693668132843,0.18067279,25956.0,25955.0,0.2834998]
["bitfinex","BTCUSD",1693668133025,0.18067279,25956.0,25955.0,0.283]
["bitfinex","BTCUSD",1693668133585,0.36559739,25956.0,25955.0,0.283]
["bitfinex","BTCUSD",1693668133983,0.2269246,25956.0,25955.0,0.283]
["bitfinex","BTCUSD",1693668134199,0.18054515,25956.0,25955.0,0.5433976]
["bitfinex","BTCUSD",1693668134627,0.27290556,25956.0,25955.0,0.59557937]
["bitfinex","BTCUSD",1693668134997,0.27290517,25956.0,25955.0,0.59608507]
["bitfinex","BTCUSD",1693668135212,0.13436002,25956.0,25955.0,0.59608507]
["bitfinex","BTCUSD",1693668136223,0.27290517,25956.0,25955.0,0.59608507]
["bitfinex","BTCUSD",1693668136599,0.27290517,25956.0,25955.0,0.98317185]
["bitfinex","BTCUSD",1693668136799,0.13436002,25956.0,25955.0,0.98317185]
["bitfinex","BTCUSD",1693668138943,0.27290791,25956.0,25955.0,0.98317185]
["bitfinex","BTCUSD",1693668139123,0.27290791,25956.0,25955.0,0.72277425]
["bitfinex","BTCUSD",1693668139270,0.18054515,25956.0,25955.0,0.72277425]
["bitfinex","BTCUSD",1693668140467,0.18054515,25956.0,25955.0,0.33568747]
["bitfinex","BTCUSD",1693668140664,0.36546975,25956.0,25955.0,0.33568747]
["bitfinex","BTCUSD",1693668140871,0.36546975,25956.0,25955.0,0.2835057]
["bitfinex","BTCUSD",1693668141071,0.36546975,25956.0,25955.0,0.283]
["bitfinex","BTCUSD",1693668141283,0.36546975,25956.0,25955.0,0.263]
["bitfinex","BTCUSD",1693668141506,0.36546975,25956.0,25955.0,0.283]
["bitfinex","BTCUSD",1693668142854,0.2269246,25956.0,25955.0,0.283]
["bitfinex","BTCUSD",1693668144957,0.2269246,25956.0,25955.0,0.2835057]
["bitfinex","BTCUSD",1693668145158,0.2269246,25956.0,25955.0,0.33577059]
["bitfinex","BTCUSD",1693668147000,0.29742521,25956.0,25955.0,0.33577059]
["bitfinex","BTCUSD",1693668147199,0.36550179,25956.0,25955.0,0.96523656]
["bitfinex","BTCUSD",1693668147405,0.18057719,25956.0,25955.0,0.96523656]
["bitfinex","BTCUSD",1693668147832,0.27295912,25956.0,25955.0,0.96523656]
["bitfinex","BTCUSD",1693668148799,0.13438193,25956.0,25955.0,0.96523656]
["bitfinex","BTCUSD",1693668152729,0.27295912,25956.0,25955.0,0.96523656]
["bitfinex","BTCUSD",1693668153586,0.13438193,25956.0,25955.0,0.96523656]
["bitfinex","BTCUSD",1693668155695,0.27295912,25956.0,25955.0,0.96523656]
["bitfinex","BTCUSD",1693668158676,0.18057719,25956.0,25955.0,0.96523656]
["bitfinex","BTCUSD",1693668160534,0.29612959,25956.0,25955.0,0.72285737]
["bitfinex","BTCUSD",1693668160754,0.34232425,25956.0,25955.0,0.72285737]
["bitfinex","BTCUSD",1693668164458,0.34232425,25956.0,25955.0,0.21677059]
["bitfinex","BTCUSD",1693668167431,0.33732425,25956.0,25955.0,0.21677059]
["bitfinex","BTCUSD",1693668169409,0.10620499,25956.0,25955.0,0.21677059]
["bitfinex","BTCUSD",1693668172087,0.10620499,25956.0,25955.0,0.21626489]
["bitfinex","BTCUSD",1693668172597,0.10620499,25956.0,25955.0,0.164]
["bitfinex","BTCUSD",1693668176980,0.10620499,25956.0,25955.0,0.283]
["bitfinex","BTCUSD",1693668178126,0.10620499,25956.0,25955.0,0.33759405]
["bitfinex","BTCUSD",1693668180132,0.33741751,25956.0,25955.0,0.99650307]
["bitfinex","BTCUSD",1693668182279,0.45317691,25956.0,25955.0,0.99650307]
["bitfinex","BTCUSD",1693668182684,0.5223819,25956.0,25955.0,0.99650307]
["bitfinex","BTCUSD",1693668189919,0.52238458,25956.0,25955.0,0.99650307]
["bitfinex","BTCUSD",1693668191405,0.33741751,25956.0,25955.0,0.99650307]
["bitfinex","BTCUSD",1693668195788,1.26200699,25956.0,25955.0,0.11859405]
["bitfinex","BTCUSD",1693668195987,1.26200699,25956.0,25955.0,0.21859405]
["bitfinex","BTCUSD",1693668197009,0.68410599,25956.0,25955.0,0.21859405]
["bitfinex","BTCUSD",1693668197790,0.10620499,25956.0,25955.0,0.21859405]
["bitfinex","BTCUSD",1693668198467,0.10620499,25956.0,25955.0,0.1645057]
["bitfinex","BTCUSD",1693668198668,0.10620499,25956.0,25955.0,0.21859405]
["bitfinex","BTCUSD",1693668199118,0.10620499,25956.0,25955.0,0.21808835]
["bitfinex","BTCUSD",1693668200188,0.10620499,25956.0,25955.0,0.21859376]
["bitfinex","BTCUSD",1693668201740,0.33740665,25956.0,25955.0,0.95187867]
["bitfinex","BTCUSD",1693668201938,0.52236476,25956.0,25955.0,0.95187867]
["bitfinex","BTCUSD",1693668202145,0.52236476,25956.0,25955.0,0.72468054]
["bitfinex","BTCUSD",1693668202350,0.037,25956.0,25955.0,0.72468054]
["bitfinex","BTCUSD",1693668202554,0.037,25956.0,25955.0,0.76333286]
["bitfinex","BTCUSD",1693668203155,0.24517007,25956.0,25955.0,0.21659376]
["bitfinex","BTCUSD",1693668203360,0.30252382,25956.0,25955.0,0.21659376]
["bitfinex","BTCUSD",1693668203563,0.32652382,25956.0,25955.0,0.21859376]
["bitfinex","BTCUSD",1693668203697,0.31252382,25956.0,25955.0,0.21659376]
["bitfinex","BTCUSD",1693668204324,0.31252382,25956.0,25955.0,0.21759376]
["bitfinex","BTCUSD",1693668204524,0.33052382,25956.0,25955.0,0.21759376]
["bitfinex","BTCUSD",1693668204731,0.28852382,25956.0,25955.0,0.21459376]
["bitfinex","BTCUSD",1693668204932,0.28952382,25956.0,25955.0,0.22259376]
["bitfinex","BTCUSD",1693668205167,0.28952382,25956.0,25955.0,0.168]
["bitfinex","BTCUSD",1693668205368,0.28952382,25956.0,25955.0,0.171]
["bitfinex","BTCUSD",1693668205777,0.28952382,25956.0,25955.0,0.2249841]
["bitfinex","BTCUSD",1693668205984,0.28952382,25956.0,25955.0,0.22548924]
["bitfinex","BTCUSD",1693668207633,0.28952382,25956.0,25955.0,0.62754844]
["bitfinex","BTCUSD",1693668207847,0.41713974,25956.0,25955.0,0.62754844]
["bitfinex","BTCUSD",1693668208059,0.4744619,25956.0,25955.0,0.62754844]
["bitfinex","BTCUSD",1693668208463,0.18593808,25956.0,25955.0,0.62754844]
["bitfinex","BTCUSD",1693668209457,0.32463387,25956.0,25955.0,0.62754844]
["bitfinex","BTCUSD",1693668212466,0.32463387,25956.0,25955.0,1.01463522]
["bitfinex","BTCUSD",1693668213415,0.13969579,25956.0,25955.0,1.01463522]
["bitfinex","BTCUSD",1693668216526,0.32463387,25956.0,25955.0,1.01463522]
["bitfinex","BTCUSD",1693668216903,0.13969579,25956.0,25955.0,1.01463522]
["bitfinex","BTCUSD",1693668222910,0.32463387,25956.0,25955.0,0.73157602]
["bitfinex","BTCUSD",1693668223013,0.32463387,25956.0,25955.0,0.34448924]
["bitfinex","BTCUSD",1693668223216,0.2458028,25956.0,25955.0,0.22548924]
["bitfinex","BTCUSD",1693668223662,0.47700446,25956.0,25955.0,0.22548924]
["bitfinex","BTCUSD",1693668224695,0.47700446,25956.0,25955.0,0.45695598]
["bitfinex","BTCUSD",1693668225552,0.2458028,25956.0,25955.0,0.45695598]
["bitfinex","BTCUSD",1693668227667,0.2458028,25956.0,25955.0,0.22548924]
["bitfinex","BTCUSD",1693668228082,0.32461961,25956.0,25955.0,0.97666801]
["bitfinex","BTCUSD",1693668229398,0.24601742,25956.0,25955.0,0.85766801]
["bitfinex","BTCUSD",1693668229604,0.24601742,25956.0,25955.0,0.61257602]
["bitfinex","BTCUSD",1693668229809,0.47721908,25956.0,25955.0,0.61257602]
["bitfinex","BTCUSD",1693668230259,0.24601742,25956.0,25955.0,0.61257602]
["bitfinex","BTCUSD",1693668232160,0.18593808,25956.0,25955.0,0.61257602]
["bitfinex","BTCUSD",1693668232364,0.24552596,25956.0,25955.0,0.61257602]
["bitfinex","BTCUSD",1693668233115,0.18593808,25956.0,25955.0,0.61257602]
["bitfinex","BTCUSD",1693668237222,0.18593808,25956.0,25955.0,0.8868352]
["bitfinex","BTCUSD",1693668237795,0.3246205,25956.0,25955.0,0.8868352]
["bitfinex","BTCUSD",1693668241235,0.3246205,25956.0,25955.0,0.61257602]
["bitfinex","BTCUSD",1693668242508,0.24579574,25956.0,25955.0,0.22548924]
["bitfinex","BTCUSD",1693668243524,0.4769974,25956.0,25955.0,0.22548924]
["bitfinex","BTCUSD",1693668243652,0.24579574,25956.0,25955.0,0.22548924]
["bitfinex","BTCUSD",1693668244082,0.4769974,25956.0,25955.0,0.22548924]
["bitfinex","BTCUSD",1693668248690,0.29205932,25956.0,25955.0,0.22548924]
["bitfinex","BTCUSD",1693668256125,0.86996032,25956.0,25955.0,0.22548924]
["bitfinex","BTCUSD",1693668257399,1.44786132,25956.0,25955.0,0.22548924]
["bitfinex","BTCUSD",1693668258512,0.86996032,25956.0,25955.0,0.22548924]
["bitfinex","BTCUSD",1693668262224,0.29205932,25956.0,25955.0,0.22548924]
["bitfinex","BTCUSD",1693668266759,0.06085766,25956.0,25955.0,0.22548924]
["bitfinex","BTCUSD",1693668267139,0.23230196,25956.0,25955.0,0.22548924]
["bitfinex","BTCUSD",1693668267343,0.29215962,25956.0,25955.0,0.22548924]
["bitfinex","BTCUSD",1693668267546,0.06085766,25956.0,25955.0,0.22548924]
["bitfinex","BTCUSD",1693668267946,0.23230859,25956.0,25955.0,0.22548924]
["bitfinex","BTCUSD",1693668268158,0.06085766,25956.0,25955.0,0.22548924]
["bitfinex","BTCUSD",1693668271273,1.21665966,25956.0,25955.0,0.22548924]
["bitfinex","BTCUSD",1693668273498,1.79456066,25956.0,25955.0,0.22548924]
["bitfinex","BTCUSD",1693668279353,1.79456066,25956.0,25955.0,0.06548924]
["bitfinex","BTCUSD",1693668279551,1.79456066,25956.0,25955.0,0.22548924]
["bitfinex","BTCUSD",1693668280650,2.07198033,25956.0,25955.0,0.22548924]
["bitfinex","BTCUSD",1693668282777,4.09657304,25956.0,25955.0,0.06548924]
["bitfinex","BTCUSD",1693668282975,4.54685385,25956.0,25955.0,0.06548924]
["bitfinex","BTCUSD",1693668283176,5.25507385,25956.0,25955.0,0.06548924]
["bitfinex","BTCUSD",1693668283401,5.27325385,25956.0,25955.0,0.06548924]
["bitfinex","BTCUSD",1693668283615,5.27427385,25956.0,25955.0,0.06548924]
["bitfinex","BTCUSD",1693668283834,5.25627385,25956.0,25955.0,0.06248924]
["bitfinex","BTCUSD",1693668284059,5.24681385,25956.0,25955.0,0.05448924]
["bitfinex","BTCUSD",1693668284275,5.32945385,25956.0,25955.0,0.06048924]
["bitfinex","BTCUSD",1693668284494,5.29917385,25956.0,25955.0,0.05748924]
["bitfinex","BTCUSD",1693668284719,5.26283385,25956.0,25955.0,0.05448924]
["bitfinex","BTCUSD",1693668284924,5.30595385,25956.0,25955.0,0.05748924]
["bitfinex","BTCUSD",1693668285127,5.30595385,25956.0,25955.0,0.0569841]
["bitfinex","BTCUSD",1693668285128,5.30625385,25956.0,25955.0,0.0569841]
["bitfinex","BTCUSD",1693668285246,5.30565385,25956.0,25955.0,0.0569841]
["bitfinex","BTCUSD",1693668285446,5.30727385,25956.0,25955.0,0.0569841]
["bitfinex","BTCUSD",1693668285651,5.30595385,25956.0,25955.0,0.0569841]
["bitfinex","BTCUSD",1693668285847,6.07047385,25956.0,25955.0,0.0599841]
["bitfinex","BTCUSD",1693668286056,6.20481385,25956.0,25955.0,0.0599841]
["bitfinex","BTCUSD",1693668286253,6.33545385,25956.0,25955.0,0.0599841]
["bitfinex","BTCUSD",1693668286457,6.32981385,25956.0,25955.0,0.0599841]
["bitfinex","BTCUSD",1693668286702,6.33233385,25956.0,25955.0,0.0599841]
["bitfinex","BTCUSD",1693668286902,6.33077385,25956.0,25955.0,0.0599841]
["bitfinex","BTCUSD",1693668287109,6.33113385,25956.0,25955.0,0.06045088]
["bitfinex","BTCUSD",1693668287309,6.33533385,25956.0,25955.0,0.06045088]
["bitfinex","BTCUSD",1693668287507,6.33689385,25956.0,25955.0,0.06045088]
["bitfinex","BTCUSD",1693668287662,6.33677385,25956.0,25955.0,0.06045088]
["bitfinex","BTCUSD",1693668287880,6.33701385,25956.0,25955.0,0.06045088]
["bitfinex","BTCUSD",1693668288199,6.33209385,25956.0,25955.0,0.06045088]
["bitfinex","BTCUSD",1693668288402,6.34676557,25956.0,25955.0,0.06045088]
["bitfinex","BTCUSD",1693668288750,6.01767964,25956.0,25955.0,0.06045088]
["bitfinex","BTCUSD",1693668288884,6.00027964,25956.0,25955.0,0.06045088]
["bitfinex","BTCUSD",1693668289095,6.01185964,25956.0,25955.0,0.06045088]
["bitfinex","BTCUSD",1693668289298,6.01245964,25956.0,25955.0,0.06045088]
["bitfinex","BTCUSD",1693668289495,5.95407128,25956.0,25955.0,0.06045088]
["bitfinex","BTCUSD",1693668289761,6.45672545,25956.0,25955.0,0.06045088]
["bitfinex","BTCUSD",1693668289918,6.45174545,25956.0,25955.0,0.06045088]
["bitfinex","BTCUSD",1693668290119,6.45204545,25956.0,25955.0,0.00646678]
["bitfinex","BTCUSD",1693668290596,5.62255956,25956.0,25955.0,0.00646678]
["bitfinex","BTCUSD",1693668290803,5.69527956,25956.0,25955.0,0.00646678]
["bitfinex","BTCUSD",1693668290984,5.70421956,25956.0,25955.0,0.00646678]
["bitfinex","BTCUSD",1693668291160,5.70547956,25956.0,25955.0,0.00646678]
["bitfinex","BTCUSD",1693668291361,5.70583956,25956.0,25955.0,0.00646678]
["bitfinex","BTCUSD",1693668291558,5.70331956,25956.0,25955.0,0.00646678]
["bitfinex","BTCUSD",1693668291783,5.70397956,25956.0,25955.0,0.00646678]
["bitfinex","BTCUSD",1693668291982,5.70523956,25956.0,25955.0,0.006]
["bitfinex","BTCUSD",1693668292187,6.10271373,25956.0,25955.0,0.006]
["bitfinex","BTCUSD",1693668292389,6.14041373,25956.0,25955.0,0.006]
["bitfinex","BTCUSD",1693668292569,6.02983373,25956.0,25955.0,0.006]
["bitfinex","BTCUSD",1693668293762,6.09708179,25956.0,25955.0,0.006]
["bitfinex","BTCUSD",1693668293975,5.39822179,25956.0,25955.0,0.006]
["bitfinex","BTCUSD",1693668294189,5.67370902,25956.0,25955.0,0.006]
["bitfinex","BTCUSD",1693668294395,5.33222179,25956.0,25955.0,0.006]
["bitfinex","BTCUSD",1693668294504,5.52244952,25956.0,25955.0,0.006]
["bitfinex","BTCUSD",1693668294709,5.39886464,25956.0,25955.0,0.006]
["bitfinex","BTCUSD",1693668294926,5.40096464,25956.0,25955.0,0.006]
["bitfinex","BTCUSD",1693668295124,5.40144464,25956.0,25955.0,0.006]
["bitfinex","BTCUSD",1693668295340,5.40030464,25956.0,25955.0,0.006]
["bitfinex","BTCUSD",1693668295531,5.52524234,25956.0,25955.0,0.006]
["bitfinex","BTCUSD",1693668295735,5.52536234,25956.0,25955.0,0.006]
["bitfinex","BTCUSD",1693668295941,5.52656234,25956.0,25955.0,0.006]
["bitfinex","BTCUSD",1693668296255,5.46671318,25956.0,25955.0,0.006]
["bitfinex","BTCUSD",1693668296457,5.46791318,25956.0,25955.0,0.006]
["bitfinex","BTCUSD",1693668296661,5.46539318,25956.0,25955.0,0.006]
["bitfinex","BTCUSD",1693668296885,5.46569318,25956.0,25955.0,0.006]
["bitfinex","BTCUSD",1693668297083,5.46515318,25956.0,25955.0,0.006]
["bitfinex","BTCUSD",1693668297288,5.46557318,25956.0,25955.0,0.006]
["bitfinex","BTCUSD",1693668297499,5.46587318,25956.0,25955.0,0.006]
["bitfinex","BTCUSD",1693668297697,5.46641318,25956.0,25955.0,0.006]
["bitfinex","BTCUSD",1693668297898,6.11372774,25956.0,25955.0,0.006]
["bitfinex","BTCUSD",1693668298101,6.12596774,25956.0,25955.0,0.006]
["bitfinex","BTCUSD",1693668298306,6.12590774,25956.0,25955.0,0.006]
["bitfinex","BTCUSD",1693668298481,6.12122774,25956.0,25955.0,0.006]
["bitfinex","BTCUSD",1693668298684,6.12128774,25956.0,25955.0,0.006]
["bitfinex","BTCUSD",1693668298879,6.11744774,25956.0,25955.0,0.006]
["bitfinex","BTCUSD",1693668299110,6.11918774,25956.0,25955.0,0.006]
["bitfinex","BTCUSD",1693668299337,6.11948774,25956.0,25955.0,0.006]
["bitfinex","BTCUSD",1693668299631,6.39697618,25956.0,25955.0,0.006]
["bitfinex","BTCUSD",1693668299873,6.40423618,25956.0,25955.0,0.006]
["bitfinex","BTCUSD",1693668300089,6.40441618,25956.0,25955.0,0.006]
["bitfinex","BTCUSD",1693668300294,6.12830774,25956.0,25955.0,0.006]
["bitfinex","BTCUSD",1693668300413,6.12854774,25956.0,25955.0,0.006]
["bitfinex","BTCUSD",1693668300613,6.12848774,25956.0,25955.0,0.006]
["bitfinex","BTCUSD",1693668300868,6.12662774,25956.0,25955.0,0.006]
["bitfinex","BTCUSD",1693668301067,6.11918774,25956.0,25955.0,0.006]
["bitfinex","BTCUSD",1693668301295,5.55973083,25956.0,25955.0,0.16083471]
["bitfinex","BTCUSD",1693668301428,4.01061908,25956.0,25955.0,0.006]
["bitfinex","BTCUSD",1693668301651,4.24103152,25956.0,25955.0,0.006]
["bitfinex","BTCUSD",1693668301836,4.01061908,25956.0,25955.0,0.006]
["bitfinex","BTCUSD",1693668302034,4.01061908,25956.0,25955.0,0.06192734]
["bitfinex","BTCUSD",1693668302488,4.44566157,25956.0,25955.0,0.06192734]
["bitfinex","BTCUSD",1693668303208,4.44566157,25956.0,25955.0,0.06145968]
["bitfinex","BTCUSD",1693668303415,2.77851908,25956.0,25955.0,0.06145968]
["bitfinex","BTCUSD",1693668303616,1.08858507,25956.0,25955.0,0.06145968]
["bitfinex","BTCUSD",1693668303817,0.9826513,25956.0,25955.0,0.06145968]
["bitfinex","BTCUSD",1693668304016,2.1384533,25956.0,25955.0,0.06192734]
["bitfinex","BTCUSD",1693668304547,2.1014533,25956.0,25955.0,0.05892734]
["bitfinex","BTCUSD",1693668305318,2.1014533,25956.0,25955.0,0.00346766]
["bitfinex","BTCUSD",1693668305538,2.0644533,25956.0,25955.0,0.00046766]
["bitfinex","BTCUSD",1693668305941,2.1014533,25956.0,25955.0,0.00346766]
["bitfinex","BTCUSD",1693668306144,2.1014533,25956.0,25955.0,0.003]
["bitfinex","BTCUSD",1693668306550,2.28577971,25956.0,25955.0,0.003]
["bitfinex","BTCUSD",1693668306836,2.1384533,25956.0,25955.0,0.006]
["bitfinex","BTCUSD",1693668306979,2.32277971,25956.0,25955.0,0.006]
["bitfinex","BTCUSD",1693668307562,2.18452941,25956.0,25955.0,0.066]
["bitfinex","BTCUSD",1693668308210,2.32281312,25956.0,25955.0,0.066]
["bitfinex","BTCUSD",1693668308763,2.18452941,25956.0,25955.0,0.066]
["bitfinex","BTCUSD",1693668309937,2.32283166,25956.0,25955.0,0.066]
["bitfinex","BTCUSD",1693668310145,2.32283166,25956.0,25955.0,0.12192682]
["bitfinex","BTCUSD",1693668310346,1.74493066,25956.0,25955.0,0.12192682]
["bitfinex","BTCUSD",1693668311568,1.60662841,25956.0,25955.0,0.12192682]
["bitfinex","BTCUSD",1693668312415,2.18452941,25956.0,25955.0,0.12192682]
["bitfinex","BTCUSD",1693668312632,1.68473615,25956.0,25955.0,0.12192682]
["bitfinex","BTCUSD",1693668313447,2.26263715,25956.0,25955.0,0.12192682]
["bitfinex","BTCUSD",1693668314012,1.68473615,25956.0,25955.0,0.12192682]
["bitfinex","BTCUSD",1693668316596,1.91515063,25956.0,25955.0,0.12192682]
["bitfinex","BTCUSD",1693668318337,1.91515063,25956.0,25955.0,0.41920687]
["bitfinex","BTCUSD",1693668319598,1.73082422,25956.0,25955.0,0.41920687]
["bitfinex","BTCUSD",1693668319817,0.42268891,25957.0,25956.0,0.24]
["bitfinex","BTCUSD",1693668320085,0.17265161,25961.0,25960.0,0.24]
["bitfinex","BTCUSD",1693668320296,0.08040092,25964.0,25962.0,0.14]
["bitfinex","BTCUSD",1693668320500,0.09224388,25964.0,25963.0,0.31229094]
["bitfinex","BTCUSD",1693668320742,0.18448777,25965.0,25963.0,0.31229094]
["bitfinex","BTCUSD",1693668320743,0.09224388,25965.0,25963.0,0.31229094]
["bitfinex","BTCUSD",1693668321156,0.09224388,25965.0,25964.0,0.14]
["bitfinex","BTCUSD",1693668321384,0.09224388,25965.0,25964.0,0.287886]
["bitfinex","BTCUSD",1693668322839,0.09224388,25965.0,25964.0,0.22427303]
["bitfinex","BTCUSD",1693668323429,0.09224388,25965.0,25964.0,0.168886]
["bitfinex","BTCUSD",1693668323626,0.09224388,25966.0,25964.0,0.168886]
["bitfinex","BTCUSD",1693668323856,0.003,25965.0,25964.0,0.168886]
["bitfinex","BTCUSD",1693668324062,0.003,25965.0,25964.0,0.170886]
["bitfinex","BTCUSD",1693668324400,0.0921121,25966.0,25964.0,0.170886]
["bitfinex","BTCUSD",1693668324608,0.1118221,25967.0,25966.0,0.1]
["bitfinex","BTCUSD",1693668326294,0.1278221,25967.0,25966.0,0.102]
["bitfinex","BTCUSD",1693668326512,0.03571,25967.0,25966.0,0.12085086]
["bitfinex","BTCUSD",1693668327725,0.03571,25967.0,25966.0,0.12185086]
["bitfinex","BTCUSD",1693668327726,0.04471,25967.0,25966.0,0.12185086]
["bitfinex","BTCUSD",1693668329298,0.622366,25967.0,25966.0,0.12185086]
["bitfinex","BTCUSD",1693668329695,0.04471,25967.0,25966.0,0.12185086]
["bitfinex","BTCUSD",1693668330839,0.04471,25967.0,25966.0,0.083]
["bitfinex","BTCUSD",1693668331043,0.04471,25967.0,25966.0,0.12185086]
["bitfinex","BTCUSD",1693668333836,1.83179678,25967.0,25966.0,0.003]
["bitfinex","BTCUSD",1693668334047,4.41051392,25967.0,25966.0,0.003]
["bitfinex","BTCUSD",1693668335071,4.40151392,25967.0,25966.0,0.002]
["bitfinex","BTCUSD",1693668335324,4.02591392,25967.0,25966.0,0.00474823]
["bitfinex","BTCUSD",1693668335527,3.49982714,25967.0,25966.0,0.00474823]
["bitfinex","BTCUSD",1693668336135,3.48382714,25967.0,25966.0,0.003]
["bitfinex","BTCUSD",1693668336340,3.52082714,25967.0,25966.0,0.006]
["bitfinex","BTCUSD",1693668336886,3.48382714,25967.0,25966.0,0.003]
["bitfinex","BTCUSD",1693668337110,3.52082714,25967.0,25966.0,0.006]
["bitfinex","BTCUSD",1693668339796,2.319678,25967.0,25966.0,0.006]
["bitfinex","BTCUSD",1693668339984,0.08671,25967.0,25966.0,0.106]
["bitfinex","BTCUSD",1693668340514,0.08671,25967.0,25966.0,0.1645778]
["bitfinex","BTCUSD",1693668340933,0.08671,25967.0,25966.0,0.106]
["bitfinex","BTCUSD",1693668341955,0.08671,25967.0,25966.0,0.16467264]
["bitfinex","BTCUSD",1693668345904,0.08671,25967.0,25966.0,0.106]
["bitfinex","BTCUSD",1693668347725,0.08671,25967.0,25966.0,0.1645778]
["bitfinex","BTCUSD",1693668348246,0.08671,25967.0,25966.0,0.106]
["bitfinex","BTCUSD",1693668349703,0.08671,25967.0,25966.0,0.14485086]
["bitfinex","BTCUSD",1693668349912,0.08671,25967.0,25966.0,0.70735388]
["bitfinex","BTCUSD",1693668350131,0.08671,25967.0,25966.0,0.76593168]
["bitfinex","BTCUSD",1693668350602,0.08671,25967.0,25966.0,0.30042866]
["bitfinex","BTCUSD",1693668350603,0.05671,25967.0,25966.0,0.30042866]
["bitfinex","BTCUSD",1693668350824,0.05671,25967.0,25966.0,0.32931166]
["bitfinex","BTCUSD",1693668351028,0.04771,25967.0,25966.0,0.32931166]
["bitfinex","BTCUSD",1693668351230,0.01971,25967.0,25966.0,0.32631166]
["bitfinex","BTCUSD",1693668351432,0.01971,25967.0,25966.0,0.26773386]
["bitfinex","BTCUSD",1693668351845,0.04871,25967.0,25966.0,0.24085086]
["bitfinex","BTCUSD",1693668352210,0.04871,25967.0,25966.0,0.14085086]
["bitfinex","BTCUSD",1693668352411,0.05671,25967.0,25966.0,0.24185086]
["bitfinex","BTCUSD",1693668352818,0.01971,25967.0,25966.0,0.23885086]
["bitfinex","BTCUSD",1693668353047,0.02171,25967.0,25966.0,0.26685086]
["bitfinex","BTCUSD",1693668353890,0.02171,25967.0,25966.0,0.29985086]
["bitfinex","BTCUSD",1693668353891,0.02371,25967.0,25966.0,0.29985086]
["bitfinex","BTCUSD",1693668354288,0.02371,25967.0,25966.0,0.19985086]
["bitfinex","BTCUSD",1693668355923,0.02371,25967.0,25966.0,0.25842866]
["bitfinex","BTCUSD",1693668356519,0.02371,25967.0,25966.0,0.9489823]
["bitfinex","BTCUSD",1693668356734,0.02371,25967.0,25966.0,0.61966152]
["bitfinex","BTCUSD",1693668361049,0.02371,25967.0,25966.0,0.64854452]
["bitfinex","BTCUSD",1693668361255,0.02371,25967.0,25966.0,0.61966152]
["bitfinex","BTCUSD",1693668365115,0.00371,25967.0,25966.0,0.61966152]
["bitfinex","BTCUSD",1693668365790,0.00371,25967.0,25966.0,0.25842866]
["bitfinex","BTCUSD",1693668365985,0.00371,25967.0,25966.0,0.28731166]
["bitfinex","BTCUSD",1693668366195,0.00371,25967.0,25966.0,0.70688471]
["bitfinex","BTCUSD",1693668366393,0.00371,25967.0,25966.0,0.73576771]
["bitfinex","BTCUSD",1693668366818,0.00371,25967.0,25966.0,0.95116444]
["bitfinex","BTCUSD",1693668367022,0.00371,25967.0,25966.0,1.20845111]
["bitfinex","BTCUSD",1693668367164,0.00371,25967.0,25966.0,0.95116444]
["bitfinex","BTCUSD",1693668367371,0.00371,25967.0,25966.0,1.43676444]
["bitfinex","BTCUSD",1693668367625,0.00371,25967.0,25966.0,1.85148444]
["bitfinex","BTCUSD",1693668367828,0.00371,25967.0,25966.0,1.40394444]
["bitfinex","BTCUSD",1693668368038,0.00371,25967.0,25966.0,1.33116444]
["bitfinex","BTCUSD",1693668368232,0.002,25967.0,25966.0,1.30316444]
["bitfinex","BTCUSD",1693668368956,0.002,25967.0,25966.0,1.39256444]
["bitfinex","BTCUSD",1693668368957,0.003,25967.0,25966.0,1.39256444]
["bitfinex","BTCUSD",1693668369172,0.003,25967.0,25966.0,1.63086313]
["bitfinex","BTCUSD",1693668369377,0.003,25967.0,25966.0,1.32416444]
["bitfinex","BTCUSD",1693668369639,0.002,25967.0,25966.0,1.30316444]
["bitfinex","BTCUSD",1693668370528,0.026093,25968.0,25967.0,0.40549686]
["bitfinex","BTCUSD",1693668370750,0.026093,25968.0,25967.0,0.91158364]
["bitfinex","BTCUSD",1693668371190,0.026093,25968.0,25967.0,0.97015283]
["bitfinex","BTCUSD",1693668371611,0.027093,25968.0,25967.0,1.00715283]
["bitfinex","BTCUSD",1693668371826,0.016893,25969.0,25968.0,0.22]
["bitfinex","BTCUSD",1693668372083,0.016893,25969.0,25968.0,0.69372978]
["bitfinex","BTCUSD",1693668372302,0.016893,25969.0,25968.0,0.73258064]
["bitfinex","BTCUSD",1693668373135,0.016893,25969.0,25968.0,1.00423786]
["bitfinex","BTCUSD",1693668373806,0.016893,25969.0,25968.0,1.04123786]
["bitfinex","BTCUSD",1693668374228,0.017893,25969.0,25968.0,1.07823786]
["bitfinex","BTCUSD",1693668374865,0.017893,25969.0,25968.0,1.04757592]
["bitfinex","BTCUSD",1693668375066,0.017893,25969.0,25968.0,1.19198492]
["bitfinex","BTCUSD",1693668378100,0.017893,25969.0,25968.0,1.17198492]
["bitfinex","BTCUSD",1693668379503,0.017893,25969.0,25968.0,1.23051308]
["bitfinex","BTCUSD",1693668380132,0.017893,25969.0,25968.0,0.9895178]
["bitfinex","BTCUSD",1693668380293,0.017893,25969.0,25968.0,0.8895178]
["bitfinex","BTCUSD",1693668380495,0.017893,25969.0,25968.0,1.1885178]
["bitfinex","BTCUSD",1693668380689,0.017893,25969.0,25968.0,1.78478154]
["bitfinex","BTCUSD",1693668380891,0.017893,25969.0,25968.0,1.9266816]
["bitfinex","BTCUSD",1693668381134,0.017893,25969.0,25968.0,1.8578757]
["bitfinex","BTCUSD",1693668381343,0.017893,25969.0,25968.0,1.6075178]
["bitfinex","BTCUSD",1693668381545,0.017893,25969.0,25968.0,1.60048983]
["bitfinex","BTCUSD",1693668381863,0.017893,25969.0,25968.0,1.48148983]
["bitfinex","BTCUSD",1693668382070,0.017893,25969.0,25968.0,1.46148983]
["bitfinex","BTCUSD",1693668382274,0.017893,25969.0,25968.0,1.40148983]
["bitfinex","BTCUSD",1693668382899,0.017893,25969.0,25968.0,1.46148983]
["bitfinex","BTCUSD",1693668383081,0.017893,25969.0,25968.0,1.40148983]
["bitfinex","BTCUSD",1693668383289,0.017893,25969.0,25968.0,1.46148983]
["bitfinex","BTCUSD",1693668383753,0.017893,25969.0,25968.0,1.28248983]
["bitfinex","BTCUSD",1693668385001,0.017893,25969.0,25968.0,1.26248983]
["bitfinex","BTCUSD",1693668385389,0.017893,25969.0,25968.0,1.26239088]
["bitfinex","BTCUSD",1693668388279,0.017893,25969.0,25968.0,1.20239088]
["bitfinex","BTCUSD",1693668389144,0.017893,25969.0,25968.0,1.18239088]
["bitfinex","BTCUSD",1693668389355,0.017893,25969.0,25968.0,1.30139088]
["bitfinex","BTCUSD",1693668389559,0.017893,25969.0,25968.0,1.30099788]
["bitfinex","BTCUSD",1693668389760,0.017893,25969.0,25968.0,1.30060488]
["bitfinex","BTCUSD",1693668389964,0.017893,25969.0,25968.0,1.30021188]
["bitfinex","BTCUSD",1693668390168,0.017893,25969.0,25968.0,1.29981888]
["bitfinex","BTCUSD",1693668390371,0.017893,25969.0,25968.0,1.29942588]
["bitfinex","BTCUSD",1693668390574,0.017893,25969.0,25968.0,1.29903288]
["bitfinex","BTCUSD",1693668390775,0.017893,25969.0,25968.0,1.29863988]
["bitfinex","BTCUSD",1693668391443,0.017893,25969.0,25968.0,1.27171065]
["bitfinex","BTCUSD",1693668395589,0.017893,25969.0,25968.0,1.60466785]
["bitfinex","BTCUSD",1693668395810,0.017893,25969.0,25968.0,1.64332017]
["bitfinex","BTCUSD",1693668396024,0.017893,25969.0,25968.0,1.75732017]
["bitfinex","BTCUSD",1693668396208,0.017893,25969.0,25968.0,1.75186017]
["bitfinex","BTCUSD",1693668396462,0.017893,25969.0,25968.0,1.75672017]
["bitfinex","BTCUSD",1693668396666,0.017893,25969.0,25968.0,1.75684017]
["bitfinex","BTCUSD",1693668396868,0.017893,25969.0,25968.0,1.75366017]
["bitfinex","BTCUSD",1693668397079,0.017893,25969.0,25968.0,1.75348017]
["bitfinex","BTCUSD",1693668397285,0.016893,25969.0,25968.0,1.68308017]
["bitfinex","BTCUSD",1693668397491,0.016893,25969.0,25968.0,1.75582017]
["bitfinex","BTCUSD",1693668397696,0.016893,25969.0,25968.0,1.75378017]
["bitfinex","BTCUSD",1693668397902,0.016893,25969.0,25968.0,1.71570017]
["bitfinex","BTCUSD",1693668398112,0.016893,25969.0,25968.0,1.71348017]
["bitfinex","BTCUSD",1693668398319,0.016893,25969.0,25968.0,1.95787728]
["bitfinex","BTCUSD",1693668398530,0.016893,25969.0,25968.0,1.69872017]
["bitfinex","BTCUSD",1693668398731,0.016893,25969.0,25968.0,1.69410017]
["bitfinex","BTCUSD",1693668398937,0.016893,25969.0,25968.0,1.70046017]
["bitfinex","BTCUSD",1693668399143,0.016893,25969.0,25968.0,1.70124017]
["bitfinex","BTCUSD",1693668399352,0.016893,25969.0,25968.0,1.73608017]
["bitfinex","BTCUSD",1693668399562,0.016893,25969.0,25968.0,0.82890485]
["bitfinex","BTCUSD",1693668399767,2.00700388,25970.0,25969.0,0.13600091]
["bitfinex","BTCUSD",1693668399969,2.00700388,25970.0,25969.0,0.25152291]
["bitfinex","BTCUSD",1693668400172,2.00700388,25970.0,25969.0,0.31129303]
["bitfinex","BTCUSD",1693668401198,2.00700388,25970.0,25969.0,0.34929303]
["bitfinex","BTCUSD",1693668402787,2.00700388,25970.0,25969.0,0.38129303]
["bitfinex","BTCUSD",1693668405258,2.00700388,25970.0,25969.0,0.32353103]
["bitfinex","BTCUSD",1693668406290,2.38355237,25970.0,25969.0,0.12977012]
["bitfinex","BTCUSD",1693668406499,3.08014137,25970.0,25969.0,0.12977012]
["bitfinex","BTCUSD",1693668406908,3.08014137,25970.0,25969.0,0.038]
["bitfinex","BTCUSD",1693668407121,3.08014137,25970.0,25968.0,0.03885086]
["bitfinex","BTCUSD",1693668407323,2.64099068,25970.0,25969.0,0.02]
["bitfinex","BTCUSD",1693668407720,2.64099068,25970.0,25966.0,0.057766]
["bitfinex","BTCUSD",1693668407926,0.23072963,25969.0,25968.0,0.03885086]
["bitfinex","BTCUSD",1693668408560,0.13843831,25969.0,25968.0,0.03885086]
["bitfinex","BTCUSD",1693668408785,0.13843831,25969.0,25968.0,0.05885086]
["bitfinex","BTCUSD",1693668409469,0.13843831,25969.0,25968.0,0.04]
["bitfinex","BTCUSD",1693668409713,0.3006095,25969.0,25968.0,0.05885086]
["bitfinex","BTCUSD",1693668409925,0.30061902,25969.0,25968.0,0.05885086]
["bitfinex","BTCUSD",1693668410633,0.30061902,25969.0,25968.0,0.08485086]
["bitfinex","BTCUSD",1693668410836,0.30061902,25969.0,25968.0,0.10485086]
["bitfinex","BTCUSD",1693668411039,0.53130463,25969.0,25968.0,0.10485086]
["bitfinex","BTCUSD",1693668412127,0.30061902,25969.0,25968.0,0.10485086]
["bitfinex","BTCUSD",1693668412573,0.30061902,25969.0,25968.0,0.086]
["bitfinex","BTCUSD",1693668412777,0.53130463,25969.0,25968.0,0.10485086]
["bitfinex","BTCUSD",1693668413186,0.30061902,25969.0,25968.0,0.046]
["bitfinex","BTCUSD",1693668413392,0.18454849,25969.0,25968.0,0.10485086]
["bitfinex","BTCUSD",1693668413604,0.23082056,25969.0,25968.0,0.70903896]
["bitfinex","BTCUSD",1693668413811,2.40292444,25970.0,25969.0,0.07885086]
["bitfinex","BTCUSD",1693668414023,2.40292444,25970.0,25969.0,0.22673086]
["bitfinex","BTCUSD",1693668414440,2.40292444,25970.0,25969.0,0.10773086]
["bitfinex","BTCUSD",1693668415264,2.40292444,25970.0,25969.0,0.12073086]
["bitfinex","BTCUSD",1693668416076,2.40292444,25970.0,25969.0,0.12773086]
["bitfinex","BTCUSD",1693668416277,2.47004003,25970.0,25969.0,0.09885086]
["bitfinex","BTCUSD",1693668416478,2.70072564,25970.0,25969.0,0.09885086]
["bitfinex","BTCUSD",1693668417848,2.47004003,25970.0,25969.0,0.09885086]
["bitfinex","BTCUSD",1693668418421,2.35665237,25970.0,25969.0,0.09885086]
["bitfinex","BTCUSD",1693668418665,2.4701225,25970.0,25969.0,0.09885086]
["bitfinex","BTCUSD",1693668420467,2.70080811,25970.0,25969.0,0.09885086]
["bitfinex","BTCUSD",1693668420897,2.51625962,25970.0,25969.0,0.09885086]
["bitfinex","BTCUSD",1693668422461,3.09384862,25970.0,25969.0,0.09885086]
["bitfinex","BTCUSD",1693668422655,3.09384862,25970.0,25969.0,0.02]
["bitfinex","BTCUSD",1693668423133,2.51625962,25970.0,25969.0,0.02]
["bitfinex","BTCUSD",1693668424623,2.70090489,25970.0,25969.0,0.02]
["bitfinex","BTCUSD",1693668425341,2.51625962,25970.0,25969.0,0.02]
["bitfinex","BTCUSD",1693668425690,2.70090446,25970.0,25969.0,0.02]
["bitfinex","BTCUSD",1693668425820,2.51625962,25970.0,25969.0,0.02]
["bitfinex","BTCUSD",1693668426224,2.70089971,25970.0,25969.0,0.02]
["bitfinex","BTCUSD",1693668426431,2.7008993,25970.0,25969.0,0.02]
["bitfinex","BTCUSD",1693668426727,2.51625962,25970.0,25969.0,0.02]
["bitfinex","BTCUSD",1693668429400,2.70090068,25970.0,25969.0,0.02]
["bitfinex","BTCUSD",1693668429572,2.47021507,25970.0,25969.0,0.02]
["bitfinex","BTCUSD",1693668429801,2.70090068,25970.0,25969.0,0.02]
["bitfinex","BTCUSD",1693668429931,2.70090262,25970.0,25969.0,0.02]
["bitfinex","BTCUSD",1693668430901,2.70089823,25970.0,25969.0,0.02]
["bitfinex","BTCUSD",1693668431545,2.51625962,25970.0,25969.0,0.02]
["bitfinex","BTCUSD",1693668439598,2.28557401,25970.0,25969.0,0.02]
["bitfinex","BTCUSD",1693668439807,2.40457401,25970.0,25969.0,0.02]
["bitfinex","BTCUSD",1693668440422,2.98216301,25970.0,25969.0,0.02]
["bitfinex","BTCUSD",1693668440632,2.98216301,25970.0,25969.0,0.007]
["bitfinex","BTCUSD",1693668441217,2.98216301,25970.0,25969.0,0.001]
["bitfinex","BTCUSD",1693668441386,2.98716301,25970.0,25969.0,0.001]
["bitfinex","BTCUSD",1693668442459,2.52141913,25970.0,25969.0,0.001]
["bitfinex","BTCUSD",1693668442651,2.29057401,25970.0,25969.0,0.001]
["bitfinex","BTCUSD",1693668444654,2.16557401,25970.0,25969.0,0.001]
["bitfinex","BTCUSD",1693668448060,2.20210689,25970.0,25969.0,0.001]
["bitfinex","BTCUSD",1693668448242,2.03700689,25970.0,25969.0,0.001]
["bitfinex","BTCUSD",1693668449265,2.03700689,25970.0,25969.0,0.24271098]
["bitfinex","BTCUSD",1693668449937,2.03700689,25970.0,25969.0,0.001]
["bitfinex","BTCUSD",1693668451076,2.03700689,25970.0,25969.0,0.021]
["bitfinex","BTCUSD",1693668452306,2.3142598,25970.0,25969.0,0.021]
["bitfinex","BTCUSD",1693668454187,2.31702,25970.0,25969.0,0.021]
["bitfinex","BTCUSD",1693668455969,2.31702,25970.0,25969.0,0.001]
["bitfinex","BTCUSD",1693668456168,6.70848532,25970.0,25969.0,0.001]
["bitfinex","BTCUSD",1693668456378,7.0204705,25970.0,25969.0,0.001]
["bitfinex","BTCUSD",1693668456576,7.1803705,25970.0,25969.0,0.001]
["bitfinex","BTCUSD",1693668457216,7.3723705,25970.0,25969.0,0.001]
["bitfinex","BTCUSD",1693668457571,0.00284995,25969.0,25966.0,0.02]
["bitfinex","BTCUSD",1693668457778,0.39629632,25967.0,25966.0,0.02]
["bitfinex","BTCUSD",1693668457986,3.10830337,25967.0,25964.0,0.02]
["bitfinex","BTCUSD",1693668458184,0.15269596,25966.0,25964.0,0.02]
["bitfinex","BTCUSD",1693668458380,0.5777,25965.0,25964.0,0.02]
["bitfinex","BTCUSD",1693668458727,1.30809596,25965.0,25964.0,0.02]
["bitfinex","BTCUSD",1693668459546,1.30809596,25965.0,25964.0,0.041]
["bitfinex","BTCUSD",1693668460174,1.50059596,25965.0,25964.0,0.041]
["bitfinex","BTCUSD",1693668460794,1.73153435,25965.0,25964.0,0.041]
["bitfinex","BTCUSD",1693668461158,1.73153435,25965.0,25964.0,0.028]
["bitfinex","BTCUSD",1693668461605,1.73653435,25965.0,25964.0,0.028]
["bitfinex","BTCUSD",1693668461824,1.73153435,25965.0,25964.0,0.02]
["bitfinex","BTCUSD",1693668462238,1.51659596,25965.0,25964.0,0.021]
["bitfinex","BTCUSD",1693668462646,1.50559596,25965.0,25964.0,0.02]
["bitfinex","BTCUSD",1693668462851,1.51659596,25965.0,25964.0,0.021]
["bitfinex","BTCUSD",1693668465654,1.51659596,25965.0,25964.0,0.001]
["bitfinex","BTCUSD",1693668465866,3.00998183,25965.0,25964.0,0.001]
["bitfinex","BTCUSD",1693668466078,3.32998183,25965.0,25964.0,0.001]
["bitfinex","BTCUSD",1693668466422,3.48538183,25965.0,25964.0,0.001]
["bitfinex","BTCUSD",1693668466578,0.5,25963.0,25961.0,0.02]
["bitfinex","BTCUSD",1693668466783,0.71621445,25962.0,25961.0,0.02]
["bitfinex","BTCUSD",1693668466983,1.10071445,25962.0,25961.0,0.02]
["bitfinex","BTCUSD",1693668468504,1.1929819,25962.0,25961.0,0.02]
["bitfinex","BTCUSD",1693668468848,1.7707489,25962.0,25961.0,0.024]
["bitfinex","BTCUSD",1693668469248,1.7707489,25962.0,25961.0,0.023]
["bitfinex","BTCUSD",1693668469441,1.7717489,25962.0,25961.0,0.023]
["bitfinex","BTCUSD",1693668469654,1.63330145,25962.0,25961.0,0.023]
["bitfinex","BTCUSD",1693668472448,1.05553445,25962.0,25961.0,0.023]
["bitfinex","BTCUSD",1693668472679,0.3855,25962.0,25961.0,0.26974322]
["bitfinex","BTCUSD",1693668473912,0.3855,25962.0,25961.0,0.023]
["bitfinex","BTCUSD",1693668474091,0.3855,25962.0,25961.0,0.0818697]
["bitfinex","BTCUSD",1693668475211,0.47776745,25962.0,25961.0,0.0818697]
["bitfinex","BTCUSD",1693668475428,1.63330145,25962.0,25961.0,0.0818697]
["bitfinex","BTCUSD",1693668475649,1.44130145,25962.0,25961.0,0.0818697]
["bitfinex","BTCUSD",1693668475842,1.44130145,25962.0,25961.0,0.023]
["bitfinex","BTCUSD",1693668476254,1.349034,25962.0,25961.0,0.023]
["bitfinex","BTCUSD",1693668476678,0.771267,25962.0,25961.0,0.023]
["bitfinex","BTCUSD",1693668479838,0.1935,25962.0,25961.0,0.023]
["bitfinex","BTCUSD",1693668480389,0.1935,25962.0,25961.0,0.003]
["bitfinex","BTCUSD",1693668480594,0.3855,25962.0,25961.0,0.023]
["bitfinex","BTCUSD",1693668481823,0.3855,25962.0,25961.0,0.06015005]
["bitfinex","BTCUSD",1693668482048,0.193,25962.0,25961.0,0.06015005]
["bitfinex","BTCUSD",1693668482205,0.193,25962.0,25961.0,0.08015005]
["bitfinex","BTCUSD",1693668482407,0.193,25962.0,25961.0,0.13896887]
["bitfinex","BTCUSD",1693668482651,0.770767,25962.0,25961.0,0.13896887]
["bitfinex","BTCUSD",1693668484730,2.05785378,25962.0,25961.0,0.06181882]
["bitfinex","BTCUSD",1693668484948,4.63339014,25962.0,25961.0,0.06181882]
["bitfinex","BTCUSD",1693668485152,4.65204713,25962.0,25961.0,0.06181882]
["bitfinex","BTCUSD",1693668485364,4.6517921,25962.0,25961.0,0.003]
["bitfinex","BTCUSD",1693668485575,3.22434215,25962.0,25961.0,0.003]
["bitfinex","BTCUSD",1693668485818,2.42388099,25962.0,25961.0,0.003]
["bitfinex","BTCUSD",1693668486035,2.19339027,25962.0,25961.0,0.003]
["bitfinex","BTCUSD",1693668486264,2.19339027,25962.0,25961.0,0.05573416]
["bitfinex","BTCUSD",1693668486482,2.78615727,25962.0,25961.0,0.05873416]
["bitfinex","BTCUSD",1693668486698,2.77115727,25962.0,25959.0,0.07715005]
["bitfinex","BTCUSD",1693668486915,0.23046625,25961.0,25959.0,0.07715005]
["bitfinex","BTCUSD",1693668487154,1.38606225,25961.0,25959.0,0.07715005]
["bitfinex","BTCUSD",1693668488661,1.41206225,25961.0,25959.0,0.07915005]
["bitfinex","BTCUSD",1693668488865,1.42706225,25961.0,25959.0,0.08015005]
["bitfinex","BTCUSD",1693668489077,1.2887825,25961.0,25959.0,0.08015005]
["bitfinex","BTCUSD",1693668489684,1.2887825,25961.0,25960.0,0.03715005]
["bitfinex","BTCUSD",1693668490313,1.2887825,25961.0,25960.0,0.05715005]
["bitfinex","BTCUSD",1693668490518,1.2627825,25961.0,25960.0,0.05715005]
["bitfinex","BTCUSD",1693668490719,1.40106225,25961.0,25960.0,0.05715005]
["bitfinex","BTCUSD",1693668490932,1.42706225,25961.0,25960.0,0.05915005]
["bitfinex","BTCUSD",1693668491131,1.42706225,25961.0,25960.0,0.002]
["bitfinex","BTCUSD",1693668491132,1.2887825,25961.0,25960.0,0.002]
["bitfinex","BTCUSD",1693668491369,1.2737825,25961.0,25960.0,0.05915005]
["bitfinex","BTCUSD",1693668491575,1.42706225,25961.0,25960.0,0.06015005]
["bitfinex","BTCUSD",1693668491936,1.2887825,25961.0,25960.0,0.06015005]
["bitfinex","BTCUSD",1693668492591,1.42706225,25961.0,25960.0,0.06015005]
["bitfinex","BTCUSD",1693668492757,1.2887825,25961.0,25960.0,0.06015005]
["bitfinex","BTCUSD",1693668493588,1.42706225,25961.0,25960.0,0.06015005]
["bitfinex","BTCUSD",1693668494798,0.84925725,25961.0,25960.0,0.06015005]
["bitfinex","BTCUSD",1693668495756,0.75707075,25961.0,25960.0,0.06015005]
["bitfinex","BTCUSD",1693668496504,1.33486175,25961.0,25960.0,0.06015005]
["bitfinex","BTCUSD",1693668497517,1.51925437,25961.0,25960.0,0.06015005]
["bitfinex","BTCUSD",1693668497843,0.27151933,25961.0,25960.0,0.39003591]
["bitfinex","BTCUSD",1693668498044,0.13323958,25961.0,25960.0,0.15793105]
["bitfinex","BTCUSD",1693668498219,0.13323958,25961.0,25960.0,0.10015005]
["bitfinex","BTCUSD",1693668499591,0.27151933,25961.0,25960.0,0.10015005]
["bitfinex","BTCUSD",1693668500026,0.2715559,25961.0,25960.0,0.10015005]
["bitfinex","BTCUSD",1693668500427,0.22539262,25961.0,25960.0,0.10015005]
["bitfinex","BTCUSD",1693668500604,0.42630614,25961.0,25960.0,0.10015005]
["bitfinex","BTCUSD",1693668501636,0.65679686,25961.0,25960.0,0.10015005]
["bitfinex","BTCUSD",1693668501827,0.47240424,25961.0,25960.0,0.10015005]
["bitfinex","BTCUSD",1693668502205,1.05019324,25961.0,25960.0,0.10015005]
["bitfinex","BTCUSD",1693668504616,1.05019324,25961.0,25960.0,0.15593821]
["bitfinex","BTCUSD",1693668506113,1.62798224,25961.0,25960.0,0.15593821]
["bitfinex","BTCUSD",1693668507515,1.39749152,25961.0,25960.0,0.15593821]
["bitfinex","BTCUSD",1693668510105,0.81970252,25961.0,25960.0,0.15593821]
["bitfinex","BTCUSD",1693668512102,1.39749152,25961.0,25960.0,0.15593821]
["bitfinex","BTCUSD",1693668517807,0.81970252,25961.0,25960.0,0.15593821]
["bitfinex","BTCUSD",1693668521665,1.40114914,25959.0,25956.0,0.07813157]
["bitfinex","BTCUSD",1693668521865,0.696878,25957.0,25956.0,0.07813157]
["bitfinex","BTCUSD",1693668522213,1.58778339,25957.0,25956.0,0.07813157]
["bitfinex","BTCUSD",1693668522345,0.32351196,25957.0,25956.0,0.56132663]
["bitfinex","BTCUSD",1693668522549,0.32351196,25957.0,25956.0,0.56034511]
["bitfinex","BTCUSD",1693668522963,0.32351196,25957.0,25956.0,0.56534511]
["bitfinex","BTCUSD",1693668522964,0.13864559,25957.0,25956.0,0.56534511]
["bitfinex","BTCUSD",1693668523383,0.13864559,25957.0,25956.0,0.56034511]
["bitfinex","BTCUSD",1693668523586,0.13864559,25957.0,25956.0,0.56534511]
["bitfinex","BTCUSD",1693668524004,0.13864559,25957.0,25956.0,0.58534511]
["bitfinex","BTCUSD",1693668524602,0.15664559,25957.0,25956.0,0.58634511]
["bitfinex","BTCUSD",1693668524852,0.13866634,25957.0,25956.0,0.58534511]
["bitfinex","BTCUSD",1693668525281,0.13866634,25957.0,25956.0,0.59334511]
["bitfinex","BTCUSD",1693668525844,0.13866634,25957.0,25956.0,0.53555511]
["bitfinex","BTCUSD",1693668527284,0.13866634,25957.0,25956.0,0.59334511]
["bitfinex","BTCUSD",1693668529353,0.13866634,25957.0,25956.0,0.6475781]
["bitfinex","BTCUSD",1693668529993,0.32355479,25957.0,25956.0,0.5897881]
["bitfinex","BTCUSD",1693668530580,0.13866634,25957.0,25956.0,0.5897881]
["bitfinex","BTCUSD",1693668530734,0.32355479,25957.0,25956.0,0.5897881]
["bitfinex","BTCUSD",1693668531070,0.32359876,25957.0,25956.0,0.5897881]
["bitfinex","BTCUSD",1693668532531,0.32359876,25957.0,25956.0,0.6475781]
["bitfinex","BTCUSD",1693668532734,0.32359876,25957.0,25956.0,0.5897881]
["bitfinex","BTCUSD",1693668536007,0.18488845,25957.0,25956.0,0.5897881]
["bitfinex","BTCUSD",1693668537000,0.1387181,25957.0,25956.0,1.20592353]
["bitfinex","BTCUSD",1693668537208,0.23119243,25957.0,25956.0,1.20592353]
["bitfinex","BTCUSD",1693668539320,0.23119243,25957.0,25956.0,0.90269068]
["bitfinex","BTCUSD",1693668540111,0.09247433,25957.0,25956.0,0.90269068]
["bitfinex","BTCUSD",1693668540309,0.09247433,25957.0,25956.0,1.14789736]
["bitfinex","BTCUSD",1693668544217,0.09247433,25958.0,25957.0,0.27600091]
["bitfinex","BTCUSD",1693668544430,0.09247433,25960.0,25959.0,0.27600091]
["bitfinex","BTCUSD",1693668544627,0.09247433,25961.0,25960.0,0.37500091]
["bitfinex","BTCUSD",1693668544828,0.09247433,25961.0,25960.0,1.05443069]
["bitfinex","BTCUSD",1693668545379,0.09247433,25962.0,25961.0,0.36933491]
["bitfinex","BTCUSD",1693668545580,0.23119243,25962.0,25961.0,0.87542169]
["bitfinex","BTCUSD",1693668545708,0.23119243,25962.0,25961.0,1.18416904]
["bitfinex","BTCUSD",1693668546903,0.1417181,25962.0,25961.0,1.22116904]
["bitfinex","BTCUSD",1693668547095,0.09538274,25962.0,25961.0,1.22116904]
["bitfinex","BTCUSD",1693668547293,0.23410084,25962.0,25961.0,1.25816904]
["bitfinex","BTCUSD",1693668547531,0.23610084,25962.0,25961.0,1.25816904]
["bitfinex","BTCUSD",1693668548152,0.09738274,25962.0,25961.0,1.25816904]
["bitfinex","BTCUSD",1693668550177,0.09738274,25962.0,25961.0,0.94942169]
["bitfinex","BTCUSD",1693668551465,0.09738274,25962.0,25961.0,1.18871055]
["bitfinex","BTCUSD",1693668551604,0.09738274,25962.0,25961.0,0.94942169]
["bitfinex","BTCUSD",1693668552218,0.005,25962.0,25961.0,0.94942169]
["bitfinex","BTCUSD",1693668552710,0.005,25962.0,25961.0,0.92942169]
["bitfinex","BTCUSD",1693668552913,0.005,25962.0,25961.0,1.00942169]
["bitfinex","BTCUSD",1693668553636,0.005,25962.0,25961.0,1.27825946]
["bitfinex","BTCUSD",1693668554216,0.005,25962.0,25961.0,1.00942169]
["bitfinex","BTCUSD",1693668554938,0.005,25962.0,25961.0,1.24018346]
["bitfinex","BTCUSD",1693668556460,0.005,25962.0,25961.0,1.27558346]
["bitfinex","BTCUSD",1693668559806,0.005,25962.0,25961.0,1.32970262]
["bitfinex","BTCUSD",1693668564145,0.005,25962.0,25961.0,1.09894085]
["bitfinex","BTCUSD",1693668564394,0.005,25962.0,25961.0,1.36738481]
["bitfinex","BTCUSD",1693668575375,0.005,25962.0,25961.0,1.12514085]
["bitfinex","BTCUSD",1693668575586,0.005,25962.0,25961.0,1.76335709]
["bitfinex","BTCUSD",1693668578679,0.08900001,25962.0,25961.0,1.76335709]
["bitfinex","BTCUSD",1693668584784,0.18138275,25962.0,25961.0,1.76335709]
["bitfinex","BTCUSD",1693668586761,0.22771811,25962.0,25961.0,1.04514085]
["bitfinex","BTCUSD",1693668586995,0.22757917,25962.0,25961.0,0.48127607]
["bitfinex","BTCUSD",1693668587719,0.22757917,25962.0,25961.0,0.53905407]
["bitfinex","BTCUSD",1693668588227,0.22757917,25962.0,25961.0,0.81666584]
["bitfinex","BTCUSD",1693668589415,0.41246762,25962.0,25961.0,0.81666584]
["bitfinex","BTCUSD",1693668589905,0.41253876,25962.0,25961.0,0.81666584]
["bitfinex","BTCUSD",1693668590275,0.50499902,25962.0,25961.0,0.81666584]
["bitfinex","BTCUSD",1693668590531,0.84072909,25962.0,25961.0,0.81666584]
["bitfinex","BTCUSD",1693668591688,0.84072909,25962.0,25961.0,0.93566584]
["bitfinex","BTCUSD",1693668593330,0.27388846,25962.0,25961.0,1.04514085]
["bitfinex","BTCUSD",1693668593522,0.27388846,25962.0,25961.0,1.35121621]
["bitfinex","BTCUSD",1693668593523,0.41260041,25962.0,25961.0,1.35121621]
["bitfinex","BTCUSD",1693668593727,0.41260041,25962.0,25961.0,1.39691621]
["bitfinex","BTCUSD",1693668593728,0.08900001,25962.0,25961.0,1.39691621]
["bitfinex","BTCUSD",1693668593928,0.08900001,25962.0,25961.0,1.33121621]
["bitfinex","BTCUSD",1693668593929,0.4126557,25962.0,25961.0,1.33121621]
["bitfinex","BTCUSD",1693668595505,0.27394612,25962.0,25961.0,1.33121621]
["bitfinex","BTCUSD",1693668596808,0.27394612,25962.0,25961.0,1.33049031]
["bitfinex","BTCUSD",1693668597018,0.61321215,25962.0,25961.0,1.33049031]
["bitfinex","BTCUSD",1693668598924,0.84439479,25962.0,25961.0,1.33049031]
["bitfinex","BTCUSD",1693668601554,0.84439479,25962.0,25961.0,1.02441495]
["bitfinex","BTCUSD",1693668601899,0.84439479,25962.0,25961.0,1.25232062]
["bitfinex","BTCUSD",1693668603325,0.18147045,25962.0,25961.0,1.31025495]
["bitfinex","BTCUSD",1693668603533,0.08900001,25962.0,25961.0,1.72901495]
["bitfinex","BTCUSD",1693668603732,0.08900001,25962.0,25961.0,1.73399495]
["bitfinex","BTCUSD",1693668603935,0.08900001,25962.0,25961.0,1.73435495]
["bitfinex","BTCUSD",1693668604162,0.08900001,25962.0,25961.0,1.73291495]
["bitfinex","BTCUSD",1693668604355,0.08900001,25962.0,25961.0,1.70467495]
["bitfinex","BTCUSD",1693668604356,0.08700001,25962.0,25961.0,1.70467495]
["bitfinex","BTCUSD",1693668604568,0.08700001,25962.0,25961.0,1.62219495]
["bitfinex","BTCUSD",1693668604770,0.08700001,25962.0,25961.0,1.62009495]
["bitfinex","BTCUSD",1693668604973,0.08700001,25962.0,25961.0,1.58441495]
["bitfinex","BTCUSD",1693668605114,0.08700001,25962.0,25961.0,1.58189495]
["bitfinex","BTCUSD",1693668605317,0.08700001,25962.0,25961.0,1.58171495]
["bitfinex","BTCUSD",1693668605545,0.08400001,25962.0,25961.0,1.57931495]
["bitfinex","BTCUSD",1693668605843,0.08500001,25962.0,25961.0,1.61637495]
["bitfinex","BTCUSD",1693668606037,0.08500001,25962.0,25961.0,1.61649495]
["bitfinex","BTCUSD",1693668606287,0.08400001,25962.0,25961.0,1.58117495]
["bitfinex","BTCUSD",1693668606435,0.08500001,25962.0,25961.0,1.61865495]
["bitfinex","BTCUSD",1693668606636,0.08500001,25962.0,25961.0,1.62027495]
["bitfinex","BTCUSD",1693668606860,0.08500001,25962.0,25961.0,1.62057495]
["bitfinex","BTCUSD",1693668607062,0.08500001,25962.0,25961.0,1.62087495]
["bitfinex","BTCUSD",1693668607263,0.08500001,25962.0,25961.0,1.61763495]
["bitfinex","BTCUSD",1693668607492,0.08500001,25962.0,25961.0,1.61931495]
["bitfinex","BTCUSD",1693668607715,0.08500001,25962.0,25961.0,1.61097495]
["bitfinex","BTCUSD",1693668607956,0.08500001,25962.0,25961.0,1.61019495]
["bitfinex","BTCUSD",1693668608133,0.08500001,25962.0,25961.0,1.61001495]
["bitfinex","BTCUSD",1693668608329,0.08500001,25962.0,25961.0,1.60893495]
["bitfinex","BTCUSD",1693668608543,0.08500001,25962.0,25961.0,1.60713495]
["bitfinex","BTCUSD",1693668608746,0.08500001,25962.0,25961.0,1.60665495]
["bitfinex","BTCUSD",1693668608900,0.08500001,25962.0,25961.0,1.60659495]
["bitfinex","BTCUSD",1693668609111,0.08500001,25962.0,25961.0,1.59711495]
["bitfinex","BTCUSD",1693668609314,0.08500001,25962.0,25961.0,1.85015451]
["bitfinex","BTCUSD",1693668609514,0.08500001,25962.0,25961.0,1.76579451]
["bitfinex","BTCUSD",1693668610577,0.08500001,25962.0,25961.0,1.50441495]
["bitfinex","BTCUSD",1693668610755,0.08500001,25962.0,25961.0,1.82201228]
["bitfinex","BTCUSD",1693668610959,0.08500001,25962.0,25961.0,1.50441495]
["bitfinex","BTCUSD",1693668611833,0.08500001,25962.0,25961.0,1.57443495]
["bitfinex","BTCUSD",1693668612032,0.08500001,25962.0,25961.0,1.57533495]
["bitfinex","BTCUSD",1693668612169,0.08500001,25962.0,25961.0,1.57479495]
["bitfinex","BTCUSD",1693668612577,0.08500001,25962.0,25961.0,1.57425495]
["bitfinex","BTCUSD",1693668612779,0.08500001,25962.0,25961.0,1.57503495]
["bitfinex","BTCUSD",1693668612984,0.08500001,25962.0,25961.0,1.57515495]
["bitfinex","BTCUSD",1693668613180,0.08500001,25962.0,25961.0,1.57533495]
["bitfinex","BTCUSD",1693668613392,0.08500001,25962.0,25961.0,1.56987495]
["bitfinex","BTCUSD",1693668613591,0.08500001,25962.0,25961.0,1.75789001]
["bitfinex","BTCUSD",1693668613785,0.08500001,25962.0,25961.0,1.73789001]
["bitfinex","BTCUSD",1693668614225,0.08500001,25962.0,25961.0,1.65789001]
["bitfinex","BTCUSD",1693668615811,0.08500001,25962.0,25961.0,1.40441495]
["bitfinex","BTCUSD",1693668616557,0.08500001,25962.0,25961.0,1.76233587]
["bitfinex","BTCUSD",1693668616714,0.08500001,25962.0,25961.0,1.76221587]
["bitfinex","BTCUSD",1693668616913,0.08500001,25962.0,25961.0,1.47479495]
["bitfinex","BTCUSD",1693668617144,0.08500001,25962.0,25961.0,1.47551495]
["bitfinex","BTCUSD",1693668617343,0.08500001,25962.0,25961.0,1.47563495]
["bitfinex","BTCUSD",1693668617545,0.08500001,25962.0,25961.0,1.47581495]
["bitfinex","BTCUSD",1693668617864,0.08500001,25962.0,25961.0,1.47563495]
["bitfinex","BTCUSD",1693668618062,0.08500001,25962.0,25961.0,1.49147495]
["bitfinex","BTCUSD",1693668618216,0.08500001,25962.0,25961.0,1.49177495]
["bitfinex","BTCUSD",1693668618417,0.08500001,25962.0,25961.0,1.49501495]
["bitfinex","BTCUSD",1693668618638,0.08500001,25962.0,25961.0,1.49435495]
["bitfinex","BTCUSD",1693668618968,0.08500001,25962.0,25961.0,1.48919495]
["bitfinex","BTCUSD",1693668619183,0.08500001,25962.0,25961.0,1.48901495]
["bitfinex","BTCUSD",1693668619397,0.08500001,25962.0,25961.0,1.48889495]
["bitfinex","BTCUSD",1693668619596,0.08500001,25962.0,25961.0,1.48907495]
["bitfinex","BTCUSD",1693668619797,0.08500001,25962.0,25961.0,1.48901495]
["bitfinex","BTCUSD",1693668619998,0.08500001,25962.0,25961.0,1.48943495]
["bitfinex","BTCUSD",1693668620211,0.08500001,25962.0,25961.0,1.48925495]
["bitfinex","BTCUSD",1693668620756,0.08500001,25962.0,25961.0,1.48931495]
["bitfinex","BTCUSD",1693668621170,0.08500001,25962.0,25961.0,1.48973495]
["bitfinex","BTCUSD",1693668621310,0.08500001,25962.0,25961.0,1.48997495]
["bitfinex","BTCUSD",1693668621512,0.08500001,25962.0,25961.0,1.49003495]
["bitfinex","BTCUSD",1693668621713,0.08500001,25962.0,25961.0,1.48997495]
["bitfinex","BTCUSD",1693668621911,0.08500001,25962.0,25961.0,1.48883495]
["bitfinex","BTCUSD",1693668622156,0.08500001,25962.0,25961.0,1.73587267]
["bitfinex","BTCUSD",1693668622357,0.08500001,25962.0,25961.0,1.71925267]
["bitfinex","BTCUSD",1693668622560,0.08500001,25962.0,25961.0,1.65145267]
["bitfinex","BTCUSD",1693668623161,0.08500001,25962.0,25961.0,1.63145267]
["bitfinex","BTCUSD",1693668628240,0.07702686,25962.0,25961.0,1.63145267]
["bitfinex","BTCUSD",1693668630679,0.07702686,25962.0,25961.0,1.38441495]
["bitfinex","BTCUSD",1693668630891,0.07702686,25962.0,25961.0,1.635277]
["bitfinex","BTCUSD",1693668631288,0.07702686,25962.0,25961.0,1.46397495]
["bitfinex","BTCUSD",1693668631486,0.07702686,25962.0,25961.0,1.46745495]
["bitfinex","BTCUSD",1693668631869,0.07702686,25962.0,25961.0,1.70633672]
["bitfinex","BTCUSD",1693668632067,0.07702686,25962.0,25961.0,1.45917495]
["bitfinex","BTCUSD",1693668632280,0.07702686,25962.0,25961.0,1.74363226]
["bitfinex","BTCUSD",1693668632483,0.07702686,25962.0,25961.0,1.66851226]
["bitfinex","BTCUSD",1693668633370,0.07702686,25962.0,25961.0,1.68711736]
["bitfinex","BTCUSD",1693668634200,0.07702686,25962.0,25961.0,1.38441495]
["bitfinex","BTCUSD",1693668634429,0.07702686,25962.0,25961.0,1.45083495]
["bitfinex","BTCUSD",1693668634638,0.07702686,25962.0,25961.0,1.45275495]
["bitfinex","BTCUSD",1693668634791,0.07702686,25962.0,25961.0,1.45347495]
["bitfinex","BTCUSD",1693668635002,0.07702686,25962.0,25961.0,1.76767969]
["bitfinex","BTCUSD",1693668635195,0.07702686,25962.0,25961.0,1.76743969]
["bitfinex","BTCUSD",1693668635406,0.07702686,25962.0,25961.0,1.76761969]
["bitfinex","BTCUSD",1693668635604,0.07702686,25962.0,25961.0,1.76581969]
["bitfinex","BTCUSD",1693668635804,0.07702686,25962.0,25961.0,1.44957495]
["bitfinex","BTCUSD",1693668636033,0.07702686,25962.0,25961.0,1.45047495]
["bitfinex","BTCUSD",1693668636386,0.07702686,25962.0,25961.0,1.7613868]
["bitfinex","BTCUSD",1693668636589,0.07702686,25962.0,25961.0,1.44951495]
["bitfinex","BTCUSD",1693668636791,0.07702686,25962.0,25961.0,1.44963495]
["bitfinex","BTCUSD",1693668637029,0.07702686,25962.0,25961.0,1.76432487]
["bitfinex","BTCUSD",1693668637229,0.07702686,25962.0,25961.0,1.76402487]
["bitfinex","BTCUSD",1693668637440,0.07702686,25962.0,25961.0,1.44987495]
["bitfinex","BTCUSD",1693668637627,0.07702686,25962.0,25961.0,1.74000767]
["bitfinex","BTCUSD",1693668637815,0.07702686,25962.0,25961.0,1.74078767]
["bitfinex","BTCUSD",1693668638054,0.07702686,25962.0,25961.0,1.45005495]
["bitfinex","BTCUSD",1693668638184,0.07702686,25962.0,25961.0,1.73668517]
["bitfinex","BTCUSD",1693668638446,0.07702686,25962.0,25961.0,1.73590517]
["bitfinex","BTCUSD",1693668638643,0.07702686,25962.0,25961.0,1.67098517]
["bitfinex","BTCUSD",1693668638902,0.07702686,25962.0,25961.0,1.38441495]
["bitfinex","BTCUSD",1693668639429,0.07702686,25962.0,25961.0,1.45131495]
["bitfinex","BTCUSD",1693668639632,0.07702686,25962.0,25961.0,1.64742846]
["bitfinex","BTCUSD",1693668639834,0.07702686,25962.0,25961.0,1.38441495]
["bitfinex","BTCUSD",1693668640008,0.07702686,25962.0,25961.0,1.45083495]
["bitfinex","BTCUSD",1693668640208,0.07702686,25962.0,25961.0,1.45215495]
["bitfinex","BTCUSD",1693668640512,0.07702686,25962.0,25961.0,1.38441495]
["bitfinex","BTCUSD",1693668640713,0.07702686,25962.0,25961.0,1.45275495]
["bitfinex","BTCUSD",1693668641041,0.07702686,25962.0,25961.0,1.46469495]
["bitfinex","BTCUSD",1693668641244,0.07702686,25962.0,25961.0,1.46811495]
["bitfinex","BTCUSD",1693668641447,0.07702686,25962.0,25961.0,1.46835495]
["bitfinex","BTCUSD",1693668641622,0.07702686,25962.0,25961.0,1.46757495]
["bitfinex","BTCUSD",1693668641829,0.07702686,25962.0,25961.0,1.46763495]
["bitfinex","BTCUSD",1693668641955,0.07702686,25962.0,25961.0,1.46673495]
["bitfinex","BTCUSD",1693668642164,0.07702686,25962.0,25961.0,1.46691495]
["bitfinex","BTCUSD",1693668642363,0.07702686,25962.0,25961.0,1.46685495]
["bitfinex","BTCUSD",1693668642564,0.07702686,25962.0,25961.0,1.46547495]
["bitfinex","BTCUSD",1693668642824,0.07702686,25962.0,25961.0,1.46649495]
["bitfinex","BTCUSD",1693668643058,0.07702686,25962.0,25961.0,1.46667495]
["bitfinex","BTCUSD",1693668643453,0.07702686,25962.0,25961.0,1.46421495]
["bitfinex","BTCUSD",1693668643675,0.07702686,25962.0,25961.0,1.46451495]
["bitfinex","BTCUSD",1693668643871,0.07702686,25962.0,25961.0,1.46241495]
["bitfinex","BTCUSD",1693668644108,0.07702686,25962.0,25961.0,1.46391495]
["bitfinex","BTCUSD",1693668644310,0.07702686,25962.0,25961.0,1.46685495]
["bitfinex","BTCUSD",1693668644523,0.07702686,25962.0,25961.0,1.46697495]
["bitfinex","BTCUSD",1693668644737,0.07702686,25962.0,25961.0,1.46577495]
["bitfinex","BTCUSD",1693668644912,0.07702686,25962.0,25961.0,1.46487495]
["bitfinex","BTCUSD",1693668645110,0.07702686,25962.0,25961.0,1.73391977]
["bitfinex","BTCUSD",1693668645286,0.07702686,25962.0,25961.0,1.73139977]
["bitfinex","BTCUSD",1693668645491,0.07702686,25962.0,25961.0,1.73145977]
["bitfinex","BTCUSD",1693668645689,0.07702686,25962.0,25961.0,1.45581495]
["bitfinex","BTCUSD",1693668645941,0.07702686,25962.0,25961.0,1.45995495]
["bitfinex","BTCUSD",1693668646267,0.07702686,25962.0,25961.0,1.71856862]
["bitfinex","BTCUSD",1693668646481,0.07702686,25962.0,25961.0,1.71754862]
["bitfinex","BTCUSD",1693668646653,0.07702686,25962.0,25961.0,1.64488862]
["bitfinex","BTCUSD",1693668647012,0.07702686,25962.0,25961.0,1.46621881]
["bitfinex","BTCUSD",1693668648357,0.07702686,25962.0,25961.0,1.52399681]
["bitfinex","BTCUSD",1693668651053,0.07702686,25962.0,25961.0,1.26352314]
["bitfinex","BTCUSD",1693668656877,0.1694973,25962.0,25961.0,1.26352314]
["bitfinex","BTCUSD",1693668657769,0.1694973,25962.0,25961.0,1.26399283]
["bitfinex","BTCUSD",1693668658410,0.07702686,25962.0,25961.0,1.26399283]
["bitfinex","BTCUSD",1693668658818,0.1694973,25962.0,25961.0,1.26399283]
["bitfinex","BTCUSD",1693668659073,0.07702686,25962.0,25961.0,1.56493148]
["bitfinex","BTCUSD",1693668659250,0.1694973,25962.0,25961.0,1.56493148]
["bitfinex","BTCUSD",1693668659654,0.07702686,25962.0,25961.0,1.56493148]
["bitfinex","BTCUSD",1693668660018,0.07702686,25962.0,25961.0,0.87690605]
["bitfinex","BTCUSD",1693668660338,0.1694973,25962.0,25961.0,0.87690605]
["bitfinex","BTCUSD",1693668663485,0.1694973,25962.0,25961.0,0.85690605]
["bitfinex","BTCUSD",1693668663690,0.1694973,25962.0,25961.0,0.45690605]
["bitfinex","BTCUSD",1693668663889,0.1694973,25962.0,25961.0,0.49690605]
["bitfinex","BTCUSD",1693668664100,0.21574533,25962.0,25961.0,0.45690605]
["bitfinex","BTCUSD",1693668666689,0.21574533,25962.0,25961.0,0.39912805]
["bitfinex","BTCUSD",1693668667278,0.21474533,25962.0,25961.0,0.36212805]
["bitfinex","BTCUSD",1693668667449,0.21474533,25962.0,25961.0,0.32512805]
["bitfinex","BTCUSD",1693668667648,0.21574533,25962.0,25961.0,0.36012805]
["bitfinex","BTCUSD",1693668668204,0.21474533,25962.0,25961.0,0.32512805]
["bitfinex","BTCUSD",1693668668626,0.21574533,25962.0,25961.0,0.36012805]
["bitfinex","BTCUSD",1693668668833,0.21574533,25962.0,25961.0,0.32035005]
["bitfinex","BTCUSD",1693668669009,0.21574533,25962.0,25961.0,0.14357205]
["bitfinex","BTCUSD",1693668669220,0.42069144,25962.0,25961.0,0.14357205]
["bitfinex","BTCUSD",1693668669636,0.23574533,25962.0,25961.0,0.14357205]
["bitfinex","BTCUSD",1693668670436,0.42069144,25962.0,25961.0,0.20135005]
["bitfinex","BTCUSD",1693668672698,0.23574533,25962.0,25961.0,0.20135005]
["bitfinex","BTCUSD",1693668673435,0.42069144,25962.0,25961.0,0.20135005]
["bitfinex","BTCUSD",1693668673798,0.21574533,25962.0,25961.0,0.20135005]
["bitfinex","BTCUSD",1693668674630,0.21574533,25962.0,25961.0,0.14357205]
["bitfinex","BTCUSD",1693668681894,0.23574533,25962.0,25961.0,0.14357205]
["bitfinex","BTCUSD",1693668683454,0.23574533,25962.0,25961.0,0.12897209]
["bitfinex","BTCUSD",1693668683878,0.23574533,25962.0,25961.0,0.14357205]
["bitfinex","BTCUSD",1693668686572,0.71823918,25962.0,25961.0,0.12897209]
["bitfinex","BTCUSD",1693668687369,0.71723918,25962.0,25961.0,0.09397209]
["bitfinex","BTCUSD",1693668687581,0.71723918,25962.0,25961.0,0.06497209]
["bitfinex","BTCUSD",1693668687786,1.29500618,25962.0,25961.0,0.06497209]
["bitfinex","BTCUSD",1693668687982,1.29500618,25962.0,25961.0,0.07797209]
["bitfinex","BTCUSD",1693668688865,1.29500618,25962.0,25961.0,0.0775024]
["bitfinex","BTCUSD",1693668689040,1.29500618,25962.0,25961.0,0.0685024]
["bitfinex","BTCUSD",1693668689570,1.29500618,25962.0,25961.0,0.0775024]
["bitfinex","BTCUSD",1693668690696,1.29500618,25962.0,25961.0,0.09210236]
["bitfinex","BTCUSD",1693668690893,1.29500618,25962.0,25961.0,0.0775024]
["bitfinex","BTCUSD",1693668694251,1.87277318,25962.0,25961.0,0.0775024]
["bitfinex","BTCUSD",1693668694425,1.87277318,25962.0,25961.0,0.022]
["bitfinex","BTCUSD",1693668699371,1.64159054,25962.0,25961.0,0.022]
["bitfinex","BTCUSD",1693668700221,2.01884974,25962.0,25961.0,0.022]
["bitfinex","BTCUSD",1693668700778,1.64159054,25962.0,25961.0,0.022]
["bitfinex","BTCUSD",1693668702220,1.87251216,25962.0,25961.0,0.022]
["bitfinex","BTCUSD",1693668702377,1.64159054,25962.0,25961.0,0.022]
["bitfinex","BTCUSD",1693668704230,2.61184436,25962.0,25961.0,0.022]
["bitfinex","BTCUSD",1693668704429,2.92926353,25962.0,25961.0,0.022]
["bitfinex","BTCUSD",1693668704667,3.3165377,25962.0,25961.0,0.022]
["bitfinex","BTCUSD",1693668704866,2.92926353,25962.0,25961.0,0.022]
["bitfinex","BTCUSD",1693668705005,3.22926353,25962.0,25961.0,0.022]
["bitfinex","BTCUSD",1693668705663,3.22926353,25962.0,25961.0,0.0778683]
["bitfinex","BTCUSD",1693668706004,0.02,25958.0,25957.0,0.176787]
["bitfinex","BTCUSD",1693668706200,0.35107372,25958.0,25957.0,0.176787]
["bitfinex","BTCUSD",1693668706904,0.44344949,25958.0,25957.0,0.176787]
["bitfinex","BTCUSD",1693668707145,0.44344949,25958.0,25957.0,0.211787]
["bitfinex","BTCUSD",1693668707146,0.35207372,25958.0,25957.0,0.211787]
["bitfinex","BTCUSD",1693668707342,0.44444962,25958.0,25957.0,0.211787]
["bitfinex","BTCUSD",1693668707721,0.44444962,25958.0,25957.0,0.248787]
["bitfinex","BTCUSD",1693668708323,0.35207372,25958.0,25957.0,0.248787]
["bitfinex","BTCUSD",1693668708545,0.44444599,25958.0,25957.0,0.30469096]
["bitfinex","BTCUSD",1693668709600,0.44444922,25958.0,25957.0,0.30469096]
["bitfinex","BTCUSD",1693668709807,0.35207372,25958.0,25957.0,0.30469096]
["bitfinex","BTCUSD",1693668710163,0.35207372,25958.0,25957.0,0.12790396]
["bitfinex","BTCUSD",1693668710164,2.12276418,25958.0,25957.0,0.12790396]
["bitfinex","BTCUSD",1693668710382,2.35371941,25958.0,25957.0,0.12790396]
["bitfinex","BTCUSD",1693668710802,2.11773992,25958.0,25957.0,0.072]
["bitfinex","BTCUSD",1693668710996,1.88578469,25958.0,25957.0,0.037]
["bitfinex","BTCUSD",1693668711651,1.93418473,25958.0,25957.0,0.037]
["bitfinex","BTCUSD",1693668711849,2.23418473,25958.0,25957.0,0.08996713]
["bitfinex","BTCUSD",1693668712448,2.23418473,25958.0,25957.0,0.05296713]
["bitfinex","BTCUSD",1693668712891,2.23418473,25958.0,25957.0,0.05496713]
["bitfinex","BTCUSD",1693668713092,0.52,25956.0,25955.0,0.00098901]
["bitfinex","BTCUSD",1693668713292,0.84320405,25956.0,25955.0,0.00098901]
["bitfinex","BTCUSD",1693668713505,1.50519235,25956.0,25953.0,0.07239596]
["bitfinex","BTCUSD",1693668713832,1.01516132,25956.0,25955.0,0.05298496]
["bitfinex","BTCUSD",1693668714073,1.59306232,25956.0,25955.0,0.05298496]
["bitfinex","BTCUSD",1693668714274,2.17396332,25956.0,25955.0,0.05298496]
["bitfinex","BTCUSD",1693668714479,2.17396332,25956.0,25955.0,0.002]
["bitfinex","BTCUSD",1693668715286,2.36696332,25956.0,25955.0,0.002]
["bitfinex","BTCUSD",1693668715700,3.28882123,25956.0,25955.0,0.002]
["bitfinex","BTCUSD",1693668715907,3.05796119,25956.0,25955.0,0.002]
["bitfinex","BTCUSD",1693668716106,3.28571828,25956.0,25955.0,0.002]
["bitfinex","BTCUSD",1693668716318,3.28571828,25956.0,25952.0,0.2127]
["bitfinex","BTCUSD",1693668716528,3.07896013,25956.0,25955.0,0.001]
["bitfinex","BTCUSD",1693668716728,3.47088582,25956.0,25955.0,0.001]
["bitfinex","BTCUSD",1693668716956,3.44588582,25956.0,25951.0,1.37239996]
["bitfinex","BTCUSD",1693668717157,2.58796013,25956.0,25955.0,0.003]
["bitfinex","BTCUSD",1693668717364,2.97988345,25956.0,25955.0,0.003]
["bitfinex","BTCUSD",1693668717778,2.74912636,25956.0,25955.0,0.003]
["bitfinex","BTCUSD",1693668717988,2.71512636,25956.0,25953.0,0.28031879]
["bitfinex","BTCUSD",1693668718189,2.34720304,25956.0,25953.0,0.28031879]
["bitfinex","BTCUSD",1693668719048,0.409,25956.0,25953.0,0.44975346]
["bitfinex","BTCUSD",1693668719260,0.409,25956.0,25953.0,0.47171475]
["bitfinex","BTCUSD",1693668719668,0.385,25956.0,25953.0,0.47171475]
["bitfinex","BTCUSD",1693668719950,0.419,25956.0,25955.0,0.002]
["bitfinex","BTCUSD",1693668720393,0.409,25956.0,25953.0,0.47171475]
["bitfinex","BTCUSD",1693668720594,0.395,25956.0,25953.0,0.49271475]
["bitfinex","BTCUSD",1693668720791,0.409,25956.0,25953.0,0.49371475]
["bitfinex","BTCUSD",1693668721027,0.409,25956.0,25954.0,0.09159993]
["bitfinex","BTCUSD",1693668721232,0.419,25956.0,25955.0,0.001]
["bitfinex","BTCUSD",1693668721379,0.419,25956.0,25954.0,0.09159993]
["bitfinex","BTCUSD",1693668721380,0.409,25956.0,25954.0,0.09159993]
["bitfinex","BTCUSD",1693668721791,0.419,25956.0,25954.0,0.09159993]
["bitfinex","BTCUSD",1693668722005,0.226,25956.0,25954.0,0.09159993]
["bitfinex","BTCUSD",1693668722524,0.226,25956.0,25954.0,0.12049693]
["bitfinex","BTCUSD",1693668722752,0.202,25956.0,25954.0,0.17829093]
["bitfinex","BTCUSD",1693668722958,0.226,25956.0,25954.0,0.18029093]
["bitfinex","BTCUSD",1693668723163,0.216,25956.0,25954.0,0.18029093]
["bitfinex","BTCUSD",1693668723366,0.216,25956.0,25955.0,0.33751582]
["bitfinex","BTCUSD",1693668723566,0.226,25956.0,25955.0,0.33851582]
["bitfinex","BTCUSD",1693668723743,0.31824872,25956.0,25955.0,0.33751582]
["bitfinex","BTCUSD",1693668724095,0.12624872,25956.0,25955.0,0.45651582]
["bitfinex","BTCUSD",1693668724303,0.01,25956.0,25955.0,0.51332378]
["bitfinex","BTCUSD",1693668724514,0.09224872,25957.0,25956.0,0.03459996]
["bitfinex","BTCUSD",1693668724952,0.09224872,25957.0,25956.0,0.05459996]
["bitfinex","BTCUSD",1693668725162,0.28474872,25958.0,25956.0,0.21359996]
["bitfinex","BTCUSD",1693668725410,0.28474872,25958.0,25957.0,0.17359996]
["bitfinex","BTCUSD",1693668725619,0.28474872,25958.0,25957.0,0.20761996]
["bitfinex","BTCUSD",1693668725825,0.28474872,25958.0,25957.0,0.44839594]
["bitfinex","BTCUSD",1693668726011,0.28474872,25958.0,25957.0,0.53507494]
["bitfinex","BTCUSD",1693668726452,0.09224872,25958.0,25957.0,0.53507494]
["bitfinex","BTCUSD",1693668727262,0.23061584,25959.0,25957.0,0.53507494]
["bitfinex","BTCUSD",1693668727466,0.23061584,25959.0,25958.0,0.20761996]
["bitfinex","BTCUSD",1693668727669,0.13836712,25959.0,25958.0,0.29429596]
["bitfinex","BTCUSD",1693668728274,0.23062675,25959.0,25958.0,0.29429596]
["bitfinex","BTCUSD",1693668728427,0.13836712,25959.0,25958.0,0.34672134]
["bitfinex","BTCUSD",1693668728629,0.13836712,25959.0,25958.0,0.58548484]
["bitfinex","BTCUSD",1693668729032,0.23063259,25959.0,25958.0,0.97257162]
["bitfinex","BTCUSD",1693668729477,0.23063259,25959.0,25958.0,0.98657162]
["bitfinex","BTCUSD",1693668730203,0.23063259,25959.0,25958.0,0.99657162]
["bitfinex","BTCUSD",1693668730614,0.23069698,25959.0,25958.0,0.99657162]
["bitfinex","BTCUSD",1693668731174,0.22569698,25959.0,25958.0,0.99657162]
["bitfinex","BTCUSD",1693668732766,0.13841819,25959.0,25958.0,0.99657162]
["bitfinex","BTCUSD",1693668735552,0.13841819,25959.0,25958.0,0.90989562]
["bitfinex","BTCUSD",1693668736376,0.13841819,25959.0,25958.0,0.67113212]
["bitfinex","BTCUSD",1693668741071,0.13841819,25959.0,25958.0,0.61926815]
["bitfinex","BTCUSD",1693668741871,0.13841819,25959.0,25958.0,0.024]
["bitfinex","BTCUSD",1693668742070,0.13841819,25959.0,25958.0,0.0748326]
["bitfinex","BTCUSD",1693668742475,0.13841819,25959.0,25954.0,0.2135]
["bitfinex","BTCUSD",1693668742720,0.09232832,25958.0,25955.0,0.38708678]
["bitfinex","BTCUSD",1693668743505,0.09232832,25958.0,25956.0,0.04951273]
["bitfinex","BTCUSD",1693668743712,0.09232832,25958.0,25957.0,0.50608678]
["bitfinex","BTCUSD",1693668743918,0.09232832,25958.0,25957.0,0.119]
["bitfinex","BTCUSD",1693668744417,0.09332832,25958.0,25955.0,0.017]
["bitfinex","BTCUSD",1693668744636,0.09332832,25958.0,25957.0,0.16818406]
["bitfinex","BTCUSD",1693668745593,0.09332832,25958.0,25957.0,0.04918406]
["bitfinex","BTCUSD",1693668746083,0.09232832,25958.0,25956.0,0.119]
["bitfinex","BTCUSD",1693668746291,0.09232832,25958.0,25957.0,0.013]
["bitfinex","BTCUSD",1693668746500,0.09232832,25958.0,25954.0,0.2735]
["bitfinex","BTCUSD",1693668746709,0.09232832,25958.0,25957.0,0.02]
["bitfinex","BTCUSD",1693668746940,0.09232832,25958.0,25954.0,0.2735]
["bitfinex","BTCUSD",1693668747152,0.09232832,25958.0,25956.0,0.119]
["bitfinex","BTCUSD",1693668747338,0.09232832,25958.0,25954.0,0.2735]
["bitfinex","BTCUSD",1693668747569,0.09232832,25958.0,25956.0,0.119]
["bitfinex","BTCUSD",1693668747776,0.09232832,25958.0,25954.0,0.2735]
["bitfinex","BTCUSD",1693668747983,0.09332832,25958.0,25957.0,0.012]
["bitfinex","BTCUSD",1693668748212,0.09232832,25958.0,25956.0,0.119]
["bitfinex","BTCUSD",1693668748864,0.09232832,25958.0,25957.0,0.00049245]
["bitfinex","BTCUSD",1693668749322,0.25852832,25958.0,25954.0,0.205]
["bitfinex","BTCUSD",1693668749731,0.09232832,25958.0,25954.0,0.119]
["bitfinex","BTCUSD",1693668749932,0.39694651,25958.0,25954.0,0.128]
["bitfinex","BTCUSD",1693668750119,0.39694651,25958.0,25957.0,0.006]
["bitfinex","BTCUSD",1693668750347,0.39694651,25958.0,25954.0,0.128]
["bitfinex","BTCUSD",1693668750788,0.25852832,25958.0,25954.0,0.119]
["bitfinex","BTCUSD",1693668750987,0.26152832,25958.0,25954.0,0.124]
["bitfinex","BTCUSD",1693668751617,0.25852832,25958.0,25954.0,0.124]
["bitfinex","BTCUSD",1693668751834,0.26152832,25958.0,25954.0,0.124]
["bitfinex","BTCUSD",1693668752281,0.26152832,25958.0,25955.0,0.04954598]
["bitfinex","BTCUSD",1693668753124,0.26652832,25958.0,25955.0,0.04954598]
["bitfinex","BTCUSD",1693668753540,0.25852832,25958.0,25955.0,0.04954598]
["bitfinex","BTCUSD",1693668753756,0.38708678,25957.0,25955.0,0.04954598]
["bitfinex","BTCUSD",1693668753959,1.54400009,25956.0,25955.0,0.05354598]
["bitfinex","BTCUSD",1693668754165,1.93108687,25956.0,25955.0,0.06054598]
["bitfinex","BTCUSD",1693668754374,2.21491763,25956.0,25955.0,0.06054598]
["bitfinex","BTCUSD",1693668754610,2.09591763,25956.0,25955.0,0.05654598]
["bitfinex","BTCUSD",1693668754819,2.09591763,25956.0,25955.0,0.007]
["bitfinex","BTCUSD",1693668755024,2.09591763,25956.0,25954.0,0.02]
["bitfinex","BTCUSD",1693668755451,2.09591763,25956.0,25955.0,0.04696592]
["bitfinex","BTCUSD",1693668755857,1.71101663,25956.0,25955.0,0.04696592]
["bitfinex","BTCUSD",1693668756070,1.71101663,25956.0,25955.0,0.001]
["bitfinex","BTCUSD",1693668756273,1.71601663,25956.0,25955.0,0.001]
["bitfinex","BTCUSD",1693668756687,1.71601663,25956.0,25954.0,0.02]
["bitfinex","BTCUSD",1693668756893,1.72401663,25956.0,25954.0,0.02]
["bitfinex","BTCUSD",1693668757105,1.63164469,25956.0,25954.0,0.02]
["bitfinex","BTCUSD",1693668757315,1.62364469,25956.0,25954.0,0.02]
["bitfinex","BTCUSD",1693668757719,1.62664469,25956.0,25954.0,0.02]
["bitfinex","BTCUSD",1693668757921,1.63164469,25956.0,25954.0,0.02]
["bitfinex","BTCUSD",1693668758099,1.62664469,25956.0,25954.0,0.02]
["bitfinex","BTCUSD",1693668758968,1.62664469,25956.0,25955.0,0.04696592]
["bitfinex","BTCUSD",1693668759211,1.61864469,25956.0,25955.0,0.04696592]
["bitfinex","BTCUSD",1693668759408,1.62664469,25956.0,25955.0,0.04696592]
["bitfinex","BTCUSD",1693668759816,1.61864469,25956.0,25955.0,0.04696592]
["bitfinex","BTCUSD",1693668760021,1.62364469,25956.0,25955.0,0.04696592]
["bitfinex","BTCUSD",1693668760223,3.09100428,25956.0,25955.0,0.04696592]
["bitfinex","BTCUSD",1693668760567,1.93520228,25956.0,25955.0,0.04696592]
["bitfinex","BTCUSD",1693668760976,1.93020228,25956.0,25955.0,0.04696592]
["bitfinex","BTCUSD",1693668761158,1.93520228,25956.0,25955.0,0.04696592]
["bitfinex","BTCUSD",1693668761335,1.93020228,25956.0,25955.0,0.04696592]
["bitfinex","BTCUSD",1693668761703,1.79164437,25956.0,25955.0,0.04696592]
["bitfinex","BTCUSD",1693668761891,1.79664437,25956.0,25955.0,0.04696592]
["bitfinex","BTCUSD",1693668762799,1.78864437,25956.0,25955.0,0.04696592]
["bitfinex","BTCUSD",1693668763460,1.78364437,25956.0,25955.0,0.04696592]
["bitfinex","BTCUSD",1693668763671,1.78864437,25956.0,25955.0,0.04696592]
["bitfinex","BTCUSD",1693668763819,1.79164437,25956.0,25955.0,0.04696592]
["bitfinex","BTCUSD",1693668764234,1.79164437,25956.0,25955.0,0.05396592]
["bitfinex","BTCUSD",1693668764412,1.78364437,25956.0,25955.0,0.04696592]
["bitfinex","BTCUSD",1693668764589,2.09636715,25956.0,25955.0,0.04696592]
["bitfinex","BTCUSD",1693668764792,2.10136715,25956.0,25955.0,0.04696592]
["bitfinex","BTCUSD",1693668765197,2.09636715,25956.0,25955.0,0.04696592]
["bitfinex","BTCUSD",1693668765656,2.10436715,25956.0,25955.0,0.04696592]
["bitfinex","BTCUSD",1693668766516,1.79664437,25956.0,25955.0,0.04696592]
["bitfinex","BTCUSD",1693668766891,2.11252604,25956.0,25954.0,0.02]
["bitfinex","BTCUSD",1693668767097,1.40155759,25956.0,25954.0,0.02]
["bitfinex","BTCUSD",1693668767295,1.40455759,25956.0,25954.0,0.02]
["bitfinex","BTCUSD",1693668767698,1.40955759,25956.0,25954.0,0.02]
["bitfinex","BTCUSD",1693668767998,1.40455759,25956.0,25954.0,0.02]
["bitfinex","BTCUSD",1693668768204,1.40955759,25956.0,25954.0,0.02]
["bitfinex","BTCUSD",1693668768768,1.40155759,25956.0,25954.0,0.02]
["bitfinex","BTCUSD",1693668769168,1.40955759,25956.0,25954.0,0.02]
["bitfinex","BTCUSD",1693668769981,1.39655759,25956.0,25954.0,0.02]
["bitfinex","BTCUSD",1693668770186,1.40455759,25956.0,25954.0,0.027]
["bitfinex","BTCUSD",1693668770615,1.40455759,25956.0,25954.0,0.02]
["bitfinex","BTCUSD",1693668770818,1.40155759,25956.0,25954.0,0.02]
["bitfinex","BTCUSD",1693668771018,1.093,25956.0,25954.0,0.02]
["bitfinex","BTCUSD",1693668771393,1.098,25956.0,25954.0,0.02]
["bitfinex","BTCUSD",1693668771562,1.093,25956.0,25954.0,0.02]
["bitfinex","BTCUSD",1693668772178,1.101,25956.0,25954.0,0.02]
["bitfinex","BTCUSD",1693668772697,1.093,25956.0,25954.0,0.02]
["bitfinex","BTCUSD",1693668773119,1.098,25956.0,25954.0,0.024]
["bitfinex","BTCUSD",1693668773702,1.098,25956.0,25955.0,0.04696592]
["bitfinex","BTCUSD",1693668773911,1.093,25956.0,25955.0,0.04696592]
["bitfinex","BTCUSD",1693668774832,1.093,25956.0,25955.0,0.06696592]
["bitfinex","BTCUSD",1693668776072,1.23153981,25956.0,25955.0,0.06696592]
["bitfinex","BTCUSD",1693668776318,1.23153981,25956.0,25955.0,0.07396592]
["bitfinex","BTCUSD",1693668776524,1.23153981,25956.0,25955.0,0.07696592]
["bitfinex","BTCUSD",1693668776723,1.23153981,25956.0,25955.0,0.023]
["bitfinex","BTCUSD",1693668776924,1.23153981,25956.0,25955.0,0.03]
["bitfinex","BTCUSD",1693668777129,1.32389957,25956.0,25955.0,0.03]
["bitfinex","BTCUSD",1693668777800,1.32389957,25956.0,25955.0,0.07696592]
["bitfinex","BTCUSD",1693668780076,1.32389957,25956.0,25955.0,0.05696592]
["bitfinex","BTCUSD",1693668780229,1.32389957,25956.0,25955.0,0.07696592]
["bitfinex","BTCUSD",1693668780434,1.23153981,25956.0,25955.0,0.07696592]
["bitfinex","BTCUSD",1693668781104,1.1853613,25956.0,25955.0,0.07696592]
["bitfinex","BTCUSD",1693668782399,0.2853613,25956.0,25955.0,0.07696592]
["bitfinex","BTCUSD",1693668785294,0.42390111,25956.0,25955.0,0.07696592]
["bitfinex","BTCUSD",1693668786751,0.42390111,25956.0,25955.0,0.07746623]
["bitfinex","BTCUSD",1693668788193,0.42392388,25956.0,25955.0,0.07746623]
["bitfinex","BTCUSD",1693668788981,0.33153981,25956.0,25955.0,0.07746623]
["bitfinex","BTCUSD",1693668790396,0.5160974,25956.0,25955.0,0.07746623]
["bitfinex","BTCUSD",1693668791847,0.33153981,25956.0,25955.0,0.07746623]
["bitfinex","BTCUSD",1693668792773,0.33153981,25956.0,25955.0,0.07446623]
["bitfinex","BTCUSD",1693668793011,0.33153981,25956.0,25955.0,0.10246623]
["bitfinex","BTCUSD",1693668793012,0.193,25956.0,25955.0,0.10246623]
["bitfinex","BTCUSD",1693668793214,0.33162485,25956.0,25955.0,0.10246623]
["bitfinex","BTCUSD",1693668793388,0.33162485,25956.0,25955.0,0.09546623]
["bitfinex","BTCUSD",1693668793798,0.33262485,25956.0,25955.0,0.09946623]
["bitfinex","BTCUSD",1693668794209,0.33262485,25956.0,25955.0,0.11246623]
["bitfinex","BTCUSD",1693668794572,0.33262485,25956.0,25955.0,0.09946623]
["bitfinex","BTCUSD",1693668795751,0.51745798,25956.0,25955.0,0.09946623]
["bitfinex","BTCUSD",1693668795926,0.51745798,25956.0,25955.0,0.12546623]
["bitfinex","BTCUSD",1693668796136,0.51754585,25956.0,25955.0,0.12546623]
["bitfinex","BTCUSD",1693668796690,0.51754585,25956.0,25955.0,0.09946623]
["bitfinex","BTCUSD",1693668797113,1.80463263,25956.0,25955.0,0.10546623]
["bitfinex","BTCUSD",1693668797348,1.80463263,25956.0,25955.0,0.12546623]
["bitfinex","BTCUSD",1693668797349,3.41763821,25956.0,25955.0,0.12546623]
["bitfinex","BTCUSD",1693668797523,3.41763821,25956.0,25955.0,0.09946623]
["bitfinex","BTCUSD",1693668797524,3.23275487,25956.0,25955.0,0.09946623]
["bitfinex","BTCUSD",1693668797724,3.23275487,25956.0,25955.0,0.052668]
["bitfinex","BTCUSD",1693668797885,3.23275487,25956.0,25955.0,0.078668]
["bitfinex","BTCUSD",1693668798503,3.23175487,25956.0,25955.0,0.026668]
["bitfinex","BTCUSD",1693668799329,3.23475487,25956.0,25955.0,0.046668]
["bitfinex","BTCUSD",1693668799528,3.23475487,25956.0,25955.0,0.026668]
["bitfinex","BTCUSD",1693668799705,3.23475487,25956.0,25955.0,0.02]
["bitfinex","BTCUSD",1693668800127,3.23575487,25956.0,25955.0,0.02]
["bitfinex","BTCUSD",1693668800571,3.23475487,25956.0,25955.0,0.02]
["bitfinex","BTCUSD",1693668800767,3.23275487,25956.0,25955.0,0.02]
["bitfinex","BTCUSD",1693668801207,3.23575487,25956.0,25955.0,0.02]
["bitfinex","BTCUSD",1693668801416,3.23475487,25956.0,25955.0,0.02]
["bitfinex","BTCUSD",1693668801625,3.23575487,25956.0,25955.0,0.02]
["bitfinex","BTCUSD",1693668801818,3.23275487,25956.0,25955.0,0.02]
["bitfinex","BTCUSD",1693668802278,3.23575487,25956.0,25955.0,0.02]
["bitfinex","BTCUSD",1693668802528,3.23275487,25956.0,25955.0,0.02]
["bitfinex","BTCUSD",1693668802774,3.23575487,25956.0,25955.0,0.02]
["bitfinex","BTCUSD",1693668803026,3.23475487,25956.0,25955.0,0.02]
["bitfinex","BTCUSD",1693668803274,2.30774969,25956.0,25955.0,0.02]
["bitfinex","BTCUSD",1693668803529,1.57402411,25956.0,25955.0,0.02]
["bitfinex","BTCUSD",1693668803773,1.57402411,25956.0,25955.0,0.06685931]
["bitfinex","BTCUSD",1693668804035,0.85903161,25956.0,25955.0,0.06759864]
["bitfinex","BTCUSD",1693668804305,0.33174962,25956.0,25955.0,0.02073933]
["bitfinex","BTCUSD",1693668804554,0.33574962,25956.0,25955.0,0.40279287]
["bitfinex","BTCUSD",1693668804805,0.33274962,25956.0,25955.0,0.40279287]
["bitfinex","BTCUSD",1693668805308,0.4252368,25956.0,25955.0,0.40279287]
["bitfinex","BTCUSD",1693668805550,0.4252368,25956.0,25955.0,0.40579287]
["bitfinex","BTCUSD",1693668805813,0.4252368,25956.0,25955.0,0.40279287]
["bitfinex","BTCUSD",1693668806038,0.4252368,25956.0,25955.0,0.43079287]
["bitfinex","BTCUSD",1693668806459,0.4242368,25956.0,25955.0,0.16773933]
["bitfinex","BTCUSD",1693668806694,0.4242368,25956.0,25955.0,0.19373933]
["bitfinex","BTCUSD",1693668807186,0.4242368,25956.0,25955.0,0.16773933]
["bitfinex","BTCUSD",1693668807463,0.28548718,25956.0,25955.0,0.13973933]
["bitfinex","BTCUSD",1693668807694,0.28548718,25956.0,25955.0,0.21573933]
["bitfinex","BTCUSD",1693668808163,0.28548718,25956.0,25955.0,0.17773933]
["bitfinex","BTCUSD",1693668808407,0.28548718,25956.0,25955.0,0.17673933]
["bitfinex","BTCUSD",1693668808643,0.28548718,25956.0,25955.0,0.21373933]
["bitfinex","BTCUSD",1693668809362,0.09248718,25956.0,25955.0,0.21373933]
["bitfinex","BTCUSD",1693668812266,0.2312368,25956.0,25955.0,0.21373933]
["bitfinex","BTCUSD",1693668812774,0.2312368,25956.0,25955.0,0.09473933]
["bitfinex","BTCUSD",1693668815108,0.13874962,25956.0,25955.0,0.09473933]
["bitfinex","BTCUSD",1693668815872,1.47209428,25956.0,25955.0,0.09473933]
["bitfinex","BTCUSD",1693668816052,1.71120555,25956.0,25955.0,0.09473933]
["bitfinex","BTCUSD",1693668816249,1.94246775,25956.0,25955.0,0.09473933]
["bitfinex","BTCUSD",1693668818413,1.94246775,25956.0,25955.0,0.14758867]
["bitfinex","BTCUSD",1693668818599,1.75746025,25956.0,25955.0,0.14758867]
["bitfinex","BTCUSD",1693668822264,5.08910024,25956.0,25955.0,0.12758867]
["bitfinex","BTCUSD",1693668822483,5.46716065,25956.0,25955.0,0.12758867]
["bitfinex","BTCUSD",1693668822691,5.74459305,25956.0,25955.0,0.12758867]
["bitfinex","BTCUSD",1693668822891,5.74459305,25956.0,25955.0,0.09058867]
["bitfinex","BTCUSD",1693668823118,5.74459305,25956.0,25955.0,0.09358867]
["bitfinex","BTCUSD",1693668823370,4.74850105,25956.0,25955.0,0.05658867]
["bitfinex","BTCUSD",1693668823598,4.72850105,25956.0,25955.0,0.05658867]
["bitfinex","BTCUSD",1693668823816,4.68450105,25956.0,25955.0,0.05358867]
["bitfinex","BTCUSD",1693668824049,2.55731194,25956.0,25955.0,0.05658867]
["bitfinex","BTCUSD",1693668824264,2.56229522,25956.0,25955.0,0.05658867]
["bitfinex","BTCUSD",1693668824471,2.25729522,25956.0,25955.0,0.05358867]
["bitfinex","BTCUSD",1693668824670,2.26229522,25956.0,25955.0,0.05558867]
["bitfinex","BTCUSD",1693668824897,2.32229522,25956.0,25955.0,0.05558867]
["bitfinex","BTCUSD",1693668825122,2.31729522,25956.0,25955.0,0.00073933]
["bitfinex","BTCUSD",1693668825321,2.32629522,25956.0,25955.0,0.00573933]
["bitfinex","BTCUSD",1693668825967,2.32629453,25956.0,25955.0,0.00573933]
["bitfinex","BTCUSD",1693668826382,2.09519805,25956.0,25955.0,0.00573933]
["bitfinex","BTCUSD",1693668826801,2.32229603,25956.0,25955.0,0.00273933]
["bitfinex","BTCUSD",1693668827006,2.32629603,25956.0,25955.0,0.00273933]
["bitfinex","BTCUSD",1693668827208,2.32129603,25956.0,25955.0,0.00073933]
["bitfinex","BTCUSD",1693668827582,2.32429603,25956.0,25955.0,0.00073933]
["bitfinex","BTCUSD",1693668827940,2.32429603,25956.0,25953.0,0.02]
["bitfinex","BTCUSD",1693668828142,2.23718476,25956.0,25953.0,0.02]
["bitfinex","BTCUSD",1693668828546,2.23717615,25956.0,25953.0,0.02]
["bitfinex","BTCUSD",1693668828956,2.54699037,25956.0,25954.0,0.05148612]
["bitfinex","BTCUSD",1693668829170,2.93407715,25956.0,25954.0,0.05148612]
["bitfinex","BTCUSD",1693668829373,1.79008937,25956.0,25954.0,0.05148612]
["bitfinex","BTCUSD",1693668830069,1.78608937,25956.0,25954.0,0.05148612]
["bitfinex","BTCUSD",1693668830313,1.97558937,25956.0,25954.0,0.05148612]
["bitfinex","BTCUSD",1693668830510,1.98258937,25956.0,25954.0,0.05148612]
["bitfinex","BTCUSD",1693668831008,1.97558937,25956.0,25954.0,0.05148612]
["bitfinex","BTCUSD",1693668831221,1.98258937,25956.0,25954.0,0.05148612]
["bitfinex","BTCUSD",1693668831801,1.98258937,25956.0,25955.0,0.00073116]
["bitfinex","BTCUSD",1693668833190,1.7445,25956.0,25955.0,0.00073116]
["bitfinex","BTCUSD",1693668833387,1.7445,25956.0,25955.0,0.05220717]
["bitfinex","BTCUSD",1693668833758,1.7515,25956.0,25955.0,0.05220717]
["bitfinex","BTCUSD",1693668834168,1.7515,25956.0,25955.0,0.07220717]
["bitfinex","BTCUSD",1693668836158,4.98546229,25956.0,25955.0,0.05220717]
["bitfinex","BTCUSD",1693668836360,5.23961054,25956.0,25955.0,0.05220717]
["bitfinex","BTCUSD",1693668836940,5.23961054,25956.0,25955.0,0.00073116]
["bitfinex","BTCUSD",1693668837520,4.85688978,25956.0,25955.0,0.00073116]
["bitfinex","BTCUSD",1693668837725,3.33688978,25956.0,25952.0,0.00098486]
["bitfinex","BTCUSD",1693668837930,2.830803,25956.0,25952.0,0.00098486]
["bitfinex","BTCUSD",1693668838132,3.710803,25956.0,25952.0,0.00098486]
["bitfinex","BTCUSD",1693668838333,3.710803,25956.0,25953.0,0.05149624]
["bitfinex","BTCUSD",1693668838544,3.706803,25956.0,25953.0,0.05149624]
["bitfinex","BTCUSD",1693668838743,3.706803,25956.0,25954.0,0.00069165]
["bitfinex","BTCUSD",1693668839573,3.505803,25956.0,25954.0,0.00069165]
["bitfinex","BTCUSD",1693668839788,2.231001,25956.0,25954.0,0.00069165]
["bitfinex","BTCUSD",1693668840184,2.228001,25956.0,25954.0,0.00069165]
["bitfinex","BTCUSD",1693668840611,3.390803,25956.0,25954.0,0.00069165]
["bitfinex","BTCUSD",1693668840983,3.383803,25956.0,25954.0,0.00069165]
["bitfinex","BTCUSD",1693668841352,3.390803,25956.0,25954.0,0.00069165]
["bitfinex","BTCUSD",1693668842082,3.198303,25956.0,25954.0,0.00069165]
["bitfinex","BTCUSD",1693668842682,4.00134649,25956.0,25954.0,0.00069165]
["bitfinex","BTCUSD",1693668842961,4.07940649,25956.0,25954.0,0.00069165]
["bitfinex","BTCUSD",1693668843134,4.07778649,25956.0,25954.0,0.00069165]
["bitfinex","BTCUSD",1693668843340,4.07586649,25956.0,25954.0,0.00069165]
["bitfinex","BTCUSD",1693668843539,4.07472649,25956.0,25954.0,0.00069165]
["bitfinex","BTCUSD",1693668843745,4.00134649,25956.0,25954.0,0.00069165]
["bitfinex","BTCUSD",1693668844323,0.007,25956.0,25955.0,0.93992149]
["bitfinex","BTCUSD",1693668844527,0.09238103,25958.0,25957.0,0.1]
["bitfinex","BTCUSD",1693668844733,0.09238103,25961.0,25960.0,0.1]
["bitfinex","BTCUSD",1693668844934,0.07602686,25962.0,25961.0,0.06]
["bitfinex","BTCUSD",1693668844935,0.16840789,25962.0,25961.0,0.06]
["bitfinex","BTCUSD",1693668845159,0.07602686,25962.0,25961.0,0.60192149]
["bitfinex","BTCUSD",1693668845312,0.1683563,25962.0,25961.0,0.66611364]
["bitfinex","BTCUSD",1693668845545,0.1683563,25962.0,25961.0,0.51127893]
["bitfinex","BTCUSD",1693668845765,0.1683563,25962.0,25961.0,0.63027893]
["bitfinex","BTCUSD",1693668845966,0.1483563,25962.0,25961.0,0.63027893]
["bitfinex","BTCUSD",1693668846177,0.1483563,25962.0,25961.0,0.88172387]
["bitfinex","BTCUSD",1693668846576,0.05602686,25962.0,25961.0,0.88172387]
["bitfinex","BTCUSD",1693668847407,0.05702686,25962.0,25961.0,0.91872387]
["bitfinex","BTCUSD",1693668847811,0.05802686,25962.0,25961.0,1.02549814]
["bitfinex","BTCUSD",1693668848737,0.05802686,25962.0,25961.0,1.02611733]
["bitfinex","BTCUSD",1693668849453,0.05802686,25962.0,25961.0,1.02496807]
["bitfinex","BTCUSD",1693668852759,0.05802686,25962.0,25961.0,0.96077592]
["bitfinex","BTCUSD",1693668860538,0.05802686,25962.0,25961.0,0.70933098]
["bitfinex","BTCUSD",1693668860761,1.94139386,25962.0,25961.0,0.12439346]
["bitfinex","BTCUSD",1693668860966,0.05802686,25962.0,25961.0,0.20439346]
["bitfinex","BTCUSD",1693668861733,0.05802686,25962.0,25961.0,0.154]
["bitfinex","BTCUSD",1693668863968,0.05802686,25962.0,25961.0,0.174]
["bitfinex","BTCUSD",1693668867979,0.05802686,25962.0,25961.0,0.074]
["bitfinex","BTCUSD",1693668868208,0.05802686,25962.0,25961.0,0.20377427]
["bitfinex","BTCUSD",1693668868816,0.05802686,25962.0,25961.0,0.20439347]
["bitfinex","BTCUSD",1693668875966,0.15029357,25962.0,25961.0,0.20439347]
["bitfinex","BTCUSD",1693668881268,0.28869363,25962.0,25961.0,0.20439347]
["bitfinex","BTCUSD",1693668882189,0.19542692,25962.0,25961.0,0.16739347]
["bitfinex","BTCUSD",1693668882394,0.19642692,25962.0,25961.0,0.19839347]
["bitfinex","BTCUSD",1693668882606,0.19542692,25962.0,25961.0,0.16139347]
["bitfinex","BTCUSD",1693668882805,0.19642692,25962.0,25961.0,0.16139347]
["bitfinex","BTCUSD",1693668883060,0.19542692,25962.0,25961.0,0.16139347]
["bitfinex","BTCUSD",1693668883408,0.19642692,25962.0,25961.0,0.19239347]
["bitfinex","BTCUSD",1693668884230,0.38096034,25962.0,25961.0,0.19239347]
["bitfinex","BTCUSD",1693668885156,0.46139265,25962.0,25961.0,0.19239347]
["bitfinex","BTCUSD",1693668887072,0.05802686,25962.0,25961.0,0.19239347]
["bitfinex","BTCUSD",1693668887274,0.24269394,25962.0,25961.0,0.19239347]
["bitfinex","BTCUSD",1693668887394,0.46150063,25962.0,25961.0,0.19239347]
["bitfinex","BTCUSD",1693668887603,0.46150063,25962.0,25961.0,0.1426192]
["bitfinex","BTCUSD",1693668887806,0.46150063,25962.0,25961.0,0.142]
["bitfinex","BTCUSD",1693668888815,0.5076674,25962.0,25961.0,0.142]
["bitfinex","BTCUSD",1693668890022,0.27683355,25962.0,25961.0,0.142]
["bitfinex","BTCUSD",1693668891723,0.27683355,25962.0,25961.0,0.54908678]
["bitfinex","BTCUSD",1693668891918,0.50793097,25962.0,25961.0,0.61989546]
["bitfinex","BTCUSD",1693668892278,0.50793097,25962.0,25961.0,0.67156715]
["bitfinex","BTCUSD",1693668892611,0.50793097,25962.0,25961.0,0.60075847]
["bitfinex","BTCUSD",1693668892814,0.50793097,25962.0,25961.0,0.60137767]
["bitfinex","BTCUSD",1693668896554,0.51713656,25962.0,25961.0,0.60137767]
["bitfinex","BTCUSD",1693668897195,0.51713656,25962.0,25961.0,0.54970598]
["bitfinex","BTCUSD",1693668897753,0.51713656,25962.0,25961.0,0.54908678]
["bitfinex","BTCUSD",1693668897955,0.51713656,25962.0,25961.0,0.61989546]
["bitfinex","BTCUSD",1693668898536,0.51713656,25962.0,25961.0,0.67156715]
["bitfinex","BTCUSD",1693668898737,0.51713656,25962.0,25961.0,0.67218635]
["bitfinex","BTCUSD",1693668900653,0.51713656,25962.0,25961.0,0.14309957]
["bitfinex","BTCUSD",1693668900844,0.51713656,25962.0,25961.0,0.07229089]
["bitfinex","BTCUSD",1693668901058,0.51713656,25962.0,25957.0,0.00312603]
["bitfinex","BTCUSD",1693668901273,0.32362796,25961.0,25960.0,0.119]
["bitfinex","BTCUSD",1693668901481,0.32362796,25961.0,25960.0,0.12081184]
["bitfinex","BTCUSD",1693668901861,0.32362796,25961.0,25960.0,0.12138045]
["bitfinex","BTCUSD",1693668902074,0.34362796,25961.0,25960.0,0.17890879]
["bitfinex","BTCUSD",1693668902465,0.34362796,25961.0,25955.0,1.48431872]
["bitfinex","BTCUSD",1693668902466,0.02,25960.0,25955.0,1.48431872]
["bitfinex","BTCUSD",1693668902667,0.11246663,25960.0,25959.0,0.119]
["bitfinex","BTCUSD",1693668903049,0.25116433,25960.0,25955.0,1.32041872]
["bitfinex","BTCUSD",1693668903250,0.25116433,25960.0,25959.0,0.119]
["bitfinex","BTCUSD",1693668903444,0.25116433,25960.0,25955.0,1.0656]
["bitfinex","BTCUSD",1693668903682,0.25116433,25960.0,25959.0,0.36029769]
["bitfinex","BTCUSD",1693668903888,0.1586977,25960.0,25959.0,0.36029769]
["bitfinex","BTCUSD",1693668904305,0.25417127,25960.0,25959.0,0.36029769]
["bitfinex","BTCUSD",1693668904525,0.1586977,25960.0,25959.0,0.36029769]
["bitfinex","BTCUSD",1693668904933,0.25317174,25960.0,25959.0,0.39777615]
["bitfinex","BTCUSD",1693668905142,0.1606977,25960.0,25959.0,0.43755377]
["bitfinex","BTCUSD",1693668905697,0.1636977,25960.0,25959.0,0.47455377]
["bitfinex","BTCUSD",1693668905901,0.1636977,25960.0,25959.0,0.08933092]
["bitfinex","BTCUSD",1693668906148,0.1606977,25960.0,25959.0,0.0125533]
["bitfinex","BTCUSD",1693668906557,0.1636977,25960.0,25959.0,0.037]
["bitfinex","BTCUSD",1693668906728,0.1636977,25960.0,25959.0,0.03743859]
["bitfinex","BTCUSD",1693668906932,0.1636977,25960.0,25959.0,0.15643859]
["bitfinex","BTCUSD",1693668907134,0.44813939,25960.0,25955.0,1.1846]
["bitfinex","BTCUSD",1693668907338,0.09248541,25958.0,25955.0,1.1846]
["bitfinex","BTCUSD",1693668907705,0.32369895,25959.0,25956.0,0.119]
["bitfinex","BTCUSD",1693668907706,0.23121353,25959.0,25956.0,0.119]
["bitfinex","BTCUSD",1693668907890,0.09248541,25959.0,25955.0,1.0656]
["bitfinex","BTCUSD",1693668908200,0.23121353,25959.0,25957.0,0.119]
["bitfinex","BTCUSD",1693668908681,0.003,25958.0,25957.0,0.119]
["bitfinex","BTCUSD",1693668909732,0.23121353,25959.0,25957.0,0.119]
["bitfinex","BTCUSD",1693668910159,0.23421353,25959.0,25957.0,0.119]
["bitfinex","BTCUSD",1693668910353,0.004,25958.0,25957.0,0.143]
["bitfinex","BTCUSD",1693668910767,0.007,25958.0,25957.0,0.18]
["bitfinex","BTCUSD",1693668911176,0.004,25958.0,25957.0,0.14348471]
["bitfinex","BTCUSD",1693668911356,0.004,25958.0,25957.0,0.18048471]
["bitfinex","BTCUSD",1693668911688,0.004,25958.0,25957.0,0.14348471]
["bitfinex","BTCUSD",1693668911940,0.23121353,25959.0,25957.0,0.11948471]
["bitfinex","BTCUSD",1693668912088,0.23521353,25959.0,25957.0,0.14348471]
["bitfinex","BTCUSD",1693668913204,0.003,25958.0,25957.0,0.18048471]
["bitfinex","BTCUSD",1693668913399,0.23521353,25959.0,25957.0,0.14348471]
["bitfinex","BTCUSD",1693668913845,0.23821353,25959.0,25957.0,0.18048471]
["bitfinex","BTCUSD",1693668914628,0.23821353,25959.0,25957.0,0.21170544]
["bitfinex","BTCUSD",1693668915202,0.23421353,25959.0,25957.0,0.18770544]
["bitfinex","BTCUSD",1693668915393,0.004,25958.0,25957.0,0.18048471]
["bitfinex","BTCUSD",1693668915755,0.23421353,25959.0,25957.0,0.15648471]
["bitfinex","BTCUSD",1693668916174,0.23421353,25959.0,25957.0,0.08274032]
["bitfinex","BTCUSD",1693668916175,0.23821353,25959.0,25957.0,0.08274032]
["bitfinex","BTCUSD",1693668916386,0.23521353,25959.0,25957.0,0.08274032]
["bitfinex","BTCUSD",1693668916592,1.46732812,25958.0,25957.0,0.06148471]
["bitfinex","BTCUSD",1693668916796,0.02,25957.0,25952.0,0.08]
["bitfinex","BTCUSD",1693668916996,0.09248414,25956.0,25952.0,0.08]
["bitfinex","BTCUSD",1693668917345,0.25398414,25956.0,25952.0,0.08]
["bitfinex","BTCUSD",1693668917549,0.25398414,25956.0,25955.0,0.02]
["bitfinex","BTCUSD",1693668917798,0.1615,25956.0,25955.0,0.02]
["bitfinex","BTCUSD",1693668919228,0.1655,25956.0,25955.0,0.026]
["bitfinex","BTCUSD",1693668919629,0.1655,25956.0,25955.0,0.02]
["bitfinex","BTCUSD",1693668920038,0.1695,25956.0,25955.0,0.026]
["bitfinex","BTCUSD",1693668920184,0.1655,25956.0,25955.0,0.026]
["bitfinex","BTCUSD",1693668920398,0.1685,25956.0,25955.0,0.052]
["bitfinex","BTCUSD",1693668920596,2.06902504,25956.0,25955.0,0.032]
["bitfinex","BTCUSD",1693668920818,2.19387574,25956.0,25955.0,0.032]
["bitfinex","BTCUSD",1693668921146,0.4729346,25956.0,25955.0,0.032]
["bitfinex","BTCUSD",1693668921610,0.4729346,25956.0,25955.0,0.006]
["bitfinex","BTCUSD",1693668921611,0.4699346,25956.0,25955.0,0.006]
["bitfinex","BTCUSD",1693668922013,0.4459346,25956.0,25952.0,0.02]
["bitfinex","BTCUSD",1693668922217,0.4469346,25956.0,25955.0,0.016]
["bitfinex","BTCUSD",1693668922440,0.4669346,25956.0,25955.0,0.016]
["bitfinex","BTCUSD",1693668922662,0.4569346,25956.0,25955.0,0.016]
["bitfinex","BTCUSD",1693668922864,0.4569346,25956.0,25952.0,0.02]
["bitfinex","BTCUSD",1693668923111,0.4559346,25956.0,25952.0,0.02]
["bitfinex","BTCUSD",1693668923296,0.4589346,25956.0,25952.0,0.05]
["bitfinex","BTCUSD",1693668923543,0.3465,25956.0,25953.0,0.04826002]
["bitfinex","BTCUSD",1693668923762,0.1745,25956.0,25954.0,0.02]
["bitfinex","BTCUSD",1693668923944,0.1545,25956.0,25954.0,0.02]
["bitfinex","BTCUSD",1693668924198,0.1545,25956.0,25953.0,0.04826002]
["bitfinex","BTCUSD",1693668924419,0.1545,25956.0,25954.0,0.02]
["bitfinex","BTCUSD",1693668924630,0.003,25956.0,25954.0,0.02]
["bitfinex","BTCUSD",1693668924840,0.026,25956.0,25955.0,0.08523965]
["bitfinex","BTCUSD",1693668925047,0.023,25956.0,25955.0,0.06823965]
["bitfinex","BTCUSD",1693668925872,0.02,25956.0,25955.0,0.06823965]
["bitfinex","BTCUSD",1693668926252,0.021,25956.0,25955.0,0.06823965]
["bitfinex","BTCUSD",1693668926928,0.021,25956.0,25955.0,0.08423965]
["bitfinex","BTCUSD",1693668927353,0.022,25956.0,25955.0,0.10223965]
["bitfinex","BTCUSD",1693668934651,0.022,25956.0,25955.0,0.08223965]
["bitfinex","BTCUSD",1693668934857,0.022,25956.0,25955.0,0.10223965]
["bitfinex","BTCUSD",1693668935059,0.022,25956.0,25955.0,0.08223965]
["bitfinex","BTCUSD",1693668935262,0.022,25956.0,25955.0,0.10223965]
["bitfinex","BTCUSD",1693668950399,0.002,25956.0,25955.0,0.51306994]
["bitfinex","BTCUSD",1693668950536,0.02,25960.0,25955.0,0.70697875]
["bitfinex","BTCUSD",1693668950744,0.02,25960.0,25958.0,0.119]
["bitfinex","BTCUSD",1693668951111,0.02,25960.0,25959.0,0.05011293]
["bitfinex","BTCUSD",1693668951746,0.02,25960.0,25956.0,0.119]
["bitfinex","BTCUSD",1693668951918,0.031,25960.0,25959.0,0.04863902]
["bitfinex","BTCUSD",1693668952141,0.031,25960.0,25957.0,0.04865953]
["bitfinex","BTCUSD",1693668952664,0.052,25960.0,25957.0,0.03715318]
["bitfinex","BTCUSD",1693668952819,0.063,25960.0,25955.0,0.14165232]
["bitfinex","BTCUSD",1693668953042,0.031,25960.0,25956.0,0.3830776]
["bitfinex","BTCUSD",1693668953241,0.02,25960.0,25956.0,0.3830776]
["bitfinex","BTCUSD",1693668953444,0.022,25960.0,25957.0,0.026]
["bitfinex","BTCUSD",1693668953642,0.022,25960.0,25957.0,0.07322897]
["bitfinex","BTCUSD",1693668953847,0.021,25960.0,25958.0,0.04563066]
["bitfinex","BTCUSD",1693668954326,0.024,25960.0,25958.0,0.04563066]
["bitfinex","BTCUSD",1693668954724,0.024,25960.0,25958.0,0.16463066]
["bitfinex","BTCUSD",1693668954943,0.023,25960.0,25958.0,0.16463066]
["bitfinex","BTCUSD",1693668955146,0.025,25960.0,25958.0,0.16463066]
["bitfinex","BTCUSD",1693668955352,0.025,25960.0,25959.0,0.02118596]
["bitfinex","BTCUSD",1693668955550,0.02,25960.0,25959.0,0.02118596]
["bitfinex","BTCUSD",1693668955761,0.022,25960.0,25959.0,0.02118596]
["bitfinex","BTCUSD",1693668955975,0.025,25960.0,25959.0,0.04720846]
["bitfinex","BTCUSD",1693668956372,0.022,25960.0,25955.0,0.7668391]
["bitfinex","BTCUSD",1693668956578,0.18852829,25959.0,25958.0,0.119]
["bitfinex","BTCUSD",1693668958906,0.18852829,25959.0,25958.0,0.156]
["bitfinex","BTCUSD",1693668959126,0.19152829,25959.0,25958.0,0.156]
["bitfinex","BTCUSD",1693668959707,0.19452829,25959.0,25958.0,0.193]
["bitfinex","BTCUSD",1693668959908,0.19452829,25959.0,25958.0,0.074]
["bitfinex","BTCUSD",1693668963914,0.19452829,25959.0,25958.0,0.11844115]
["bitfinex","BTCUSD",1693668964824,0.21441135,25958.0,25956.0,0.37452648]
["bitfinex","BTCUSD",1693668965007,0.21441135,25958.0,25957.0,0.10547478]
["bitfinex","BTCUSD",1693668966191,0.21905868,25957.0,25955.0,0.04]
["bitfinex","BTCUSD",1693668966429,0.003,25958.0,25955.0,0.51460274]
["bitfinex","BTCUSD",1693668966603,0.003,25958.0,25957.0,0.05571883]
["bitfinex","BTCUSD",1693668966826,0.006,25958.0,25957.0,0.09271883]
["bitfinex","BTCUSD",1693668967234,0.003,25958.0,25957.0,0.05571883]
["bitfinex","BTCUSD",1693668967569,0.006,25958.0,25957.0,0.05571883]
["bitfinex","BTCUSD",1693668967777,0.006,25958.0,25957.0,0.024304]
["bitfinex","BTCUSD",1693668968204,0.003,25958.0,25957.0,0.024304]
["bitfinex","BTCUSD",1693668968382,0.003,25958.0,25957.0,0.41139078]
["bitfinex","BTCUSD",1693668968955,0.006,25958.0,25957.0,0.44839078]
["bitfinex","BTCUSD",1693668969879,0.003,25958.0,25957.0,0.44839078]
["bitfinex","BTCUSD",1693668970287,0.006,25958.0,25957.0,0.48539078]
["bitfinex","BTCUSD",1693668972503,0.006,25958.0,25957.0,0.52853509]
["bitfinex","BTCUSD",1693668974060,0.18797655,25958.0,25957.0,0.52853509]
["bitfinex","BTCUSD",1693668977046,0.006,25958.0,25957.0,0.52853509]
["bitfinex","BTCUSD",1693668979737,0.19213191,25958.0,25957.0,0.52853509]
["bitfinex","BTCUSD",1693668982785,0.19213191,25958.0,25957.0,0.14144831]
["bitfinex","BTCUSD",1693668983052,0.19213191,25958.0,25957.0,0.11714431]
["bitfinex","BTCUSD",1693668983229,0.19213191,25958.0,25957.0,0.14275874]
["bitfinex","BTCUSD",1693668988037,0.006,25958.0,25957.0,0.14275874]
["bitfinex","BTCUSD",1693668993089,0.39308678,25958.0,25957.0,0.11714431]
["bitfinex","BTCUSD",1693668993336,0.60452138,25958.0,25954.0,0.02]
["bitfinex","BTCUSD",1693668993566,0.02,25956.0,25954.0,0.02]
["bitfinex","BTCUSD",1693668993771,0.1787,25957.0,25955.0,0.22095853]
["bitfinex","BTCUSD",1693668993983,0.02,25957.0,25956.0,0.02209585]
["bitfinex","BTCUSD",1693668994882,0.02,25957.0,25956.0,0.11931121]
["bitfinex","BTCUSD",1693668995088,0.02,25957.0,25955.0,0.50608678]
["bitfinex","BTCUSD",1693668995292,0.02,25957.0,25955.0,0.57280678]
["bitfinex","BTCUSD",1693668995499,0.02,25957.0,25955.0,0.5827982]
["bitfinex","BTCUSD",1693668995701,0.02,25958.0,25955.0,0.5857982]
["bitfinex","BTCUSD",1693668995879,0.003,25956.0,25955.0,0.5178782]
["bitfinex","BTCUSD",1693668996111,0.003,25956.0,25955.0,0.5378782]
["bitfinex","BTCUSD",1693668996335,0.02,25958.0,25955.0,0.5378782]
["bitfinex","BTCUSD",1693668996539,0.02,25958.0,25955.0,0.5178782]
["bitfinex","BTCUSD",1693668996753,0.006,25957.0,25955.0,0.5428782]
["bitfinex","BTCUSD",1693668996977,0.006,25957.0,25955.0,0.5248782]
["bitfinex","BTCUSD",1693668996978,0.002,25957.0,25955.0,0.5248782]
["bitfinex","BTCUSD",1693668997229,0.004,25956.0,25955.0,0.5428782]
["bitfinex","BTCUSD",1693668997430,0.004,25956.0,25955.0,0.5558782]
["bitfinex","BTCUSD",1693668997818,0.008,25956.0,25955.0,0.5638782]
["bitfinex","BTCUSD",1693668998035,0.004,25956.0,25955.0,0.5458782]
["bitfinex","BTCUSD",1693668999233,0.004,25956.0,25955.0,0.5638782]
["bitfinex","BTCUSD",1693668999639,0.004,25956.0,25955.0,0.5458782]
["bitfinex","BTCUSD",1693669000465,0.008,25956.0,25955.0,0.5638782]
["bitfinex","BTCUSD",1693669000839,0.008,25956.0,25955.0,0.60616068]
["bitfinex","BTCUSD",1693669003402,0.008,25956.0,25955.0,0.69817055]
["bitfinex","BTCUSD",1693669006141,0.008,25956.0,25955.0,0.59436926]
["bitfinex","BTCUSD",1693669009662,0.32020014,25956.0,25955.0,0.59436926]
["bitfinex","BTCUSD",1693669010965,0.008,25956.0,25955.0,0.62508572]
["bitfinex","BTCUSD",1693669013028,0.008,25956.0,25955.0,0.60516938]
["bitfinex","BTCUSD",1693669013844,0.44970512,25956.0,25955.0,0.06828248]
["bitfinex","BTCUSD",1693669014072,0.42313972,25956.0,25955.0,0.06828248]
["bitfinex","BTCUSD",1693669014295,0.33070512,25956.0,25955.0,0.08828248]
["bitfinex","BTCUSD",1693669015011,0.028,25956.0,25955.0,0.08828248]
["bitfinex","BTCUSD",1693669015434,0.024,25956.0,25955.0,0.07028248]
["bitfinex","BTCUSD",1693669015822,0.06,25956.0,25955.0,0.07228248]
["bitfinex","BTCUSD",1693669015953,0.004,25956.0,25955.0,0.57636926]
["bitfinex","BTCUSD",1693669016180,0.02,25957.0,25955.0,0.54836926]
["bitfinex","BTCUSD",1693669016384,0.02,25957.0,25956.0,0.119]
["bitfinex","BTCUSD",1693669017003,0.02,25957.0,25956.0,0.16003945]
["bitfinex","BTCUSD",1693669019007,0.022,25957.0,25956.0,0.17003945]
["bitfinex","BTCUSD",1693669019217,0.024,25957.0,25956.0,0.17603945]
["bitfinex","BTCUSD",1693669021344,0.024,25957.0,25956.0,0.18697188]
["bitfinex","BTCUSD",1693669023451,0.024,25957.0,25956.0,0.57405866]
["bitfinex","BTCUSD",1693669027871,0.004,25957.0,25956.0,0.57405866]
["bitfinex","BTCUSD",1693669028086,0.024,25957.0,25956.0,0.57405866]
["bitfinex","BTCUSD",1693669029866,0.26881347,25957.0,25956.0,0.56312623]
["bitfinex","BTCUSD",1693669033239,0.024,25957.0,25956.0,0.56312623]
["bitfinex","BTCUSD",1693669035708,0.26811421,25957.0,25956.0,0.05703945]
["bitfinex","BTCUSD",1693669037309,0.024,25957.0,25956.0,0.05703945]
["bitfinex","BTCUSD",1693669037521,0.024,25957.0,25956.0,0.06670292]
["bitfinex","BTCUSD",1693669040697,0.024,25957.0,25956.0,0.05868826]
["bitfinex","BTCUSD",1693669045305,0.024,25957.0,25956.0,0.04902479]
["bitfinex","BTCUSD",1693669049993,0.28531979,25957.0,25956.0,0.02528498]
["bitfinex","BTCUSD",1693669050241,0.28531979,25957.0,25956.0,0.056034]
["bitfinex","BTCUSD",1693669052014,0.024,25957.0,25956.0,0.056034]
["bitfinex","BTCUSD",1693669053164,0.024,25957.0,25956.0,0.06580944]
["bitfinex","BTCUSD",1693669053763,0.024,25957.0,25956.0,0.06473444]
["bitfinex","BTCUSD",1693669054398,0.019,25957.0,25956.0,0.06473444]
["bitfinex","BTCUSD",1693669073488,0.019,25957.0,25956.0,0.054959]
["bitfinex","BTCUSD",1693669080515,0.019,25957.0,25956.0,0.06637709]
["bitfinex","BTCUSD",1693669085881,0.019,25957.0,25956.0,0.06695603]
["bitfinex","BTCUSD",1693669086444,0.019,25957.0,25956.0,0.45404281]
["bitfinex","BTCUSD",1693669087570,0.019,25958.0,25955.0,0.119]
["bitfinex","BTCUSD",1693669087773,0.07502686,25962.0,25957.0,0.179]
["bitfinex","BTCUSD",1693669088056,0.07502686,25962.0,25961.0,0.119]
["bitfinex","BTCUSD",1693669088240,0.07502686,25962.0,25961.0,0.66092149]
["bitfinex","BTCUSD",1693669088450,0.07502686,25962.0,25961.0,0.54743803]
["bitfinex","BTCUSD",1693669088685,0.07502686,25962.0,25961.0,0.42843803]
["bitfinex","BTCUSD",1693669089277,0.07502686,25962.0,25961.0,0.04135125]
["bitfinex","BTCUSD",1693669089505,0.09702686,25962.0,25961.0,0.002]
["bitfinex","BTCUSD",1693669089681,0.09702686,25962.0,25958.0,0.16980459]
["bitfinex","BTCUSD",1693669089906,0.07502686,25962.0,25960.0,0.119]
["bitfinex","BTCUSD",1693669090115,0.08402686,25962.0,25961.0,0.002]
["bitfinex","BTCUSD",1693669090676,0.10602686,25962.0,25961.0,0.003]
["bitfinex","BTCUSD",1693669091031,0.10602686,25962.0,25961.0,0.002]
["bitfinex","BTCUSD",1693669091236,0.08402686,25962.0,25961.0,0.002]
["bitfinex","BTCUSD",1693669091442,0.07902686,25962.0,25961.0,0.011]
["bitfinex","BTCUSD",1693669091651,0.10302686,25962.0,25961.0,0.027]
["bitfinex","BTCUSD",1693669103501,0.10302686,25962.0,25961.0,0.06744687]
["bitfinex","BTCUSD",1693669111305,0.06402686,25962.0,25961.0,0.57353365]
["bitfinex","BTCUSD",1693669111503,0.03053986,25962.0,25961.0,0.95218597]
["bitfinex","BTCUSD",1693669112126,0.02386386,25962.0,25961.0,0.95218597]
["bitfinex","BTCUSD",1693669112326,0.02253186,25962.0,25961.0,0.95218597]
["bitfinex","BTCUSD",1693669113118,0.02226686,25962.0,25961.0,0.95218597]
["bitfinex","BTCUSD",1693669115131,0.02226686,25962.0,25961.0,1.01926597]
["bitfinex","BTCUSD",1693669115331,0.02226686,25962.0,25961.0,1.01986597]
["bitfinex","BTCUSD",1693669115535,0.02226686,25962.0,25961.0,1.02022597]
["bitfinex","BTCUSD",1693669115737,0.02226686,25962.0,25961.0,1.02034597]
["bitfinex","BTCUSD",1693669115958,0.01826686,25962.0,25961.0,1.00522458]
["bitfinex","BTCUSD",1693669116167,0.01426686,25962.0,25961.0,0.99440458]
["bitfinex","BTCUSD",1693669116319,0.01726686,25962.0,25961.0,1.03152458]
["bitfinex","BTCUSD",1693669116523,0.02126686,25962.0,25961.0,1.06764458]
["bitfinex","BTCUSD",1693669116894,0.01826686,25962.0,25961.0,0.99512458]
["bitfinex","BTCUSD",1693669117072,0.01426686,25962.0,25961.0,0.99530458]
["bitfinex","BTCUSD",1693669117285,0.01726686,25962.0,25961.0,1.03260458]
["bitfinex","BTCUSD",1693669117491,0.01726686,25962.0,25961.0,1.03116458]
["bitfinex","BTCUSD",1693669117686,0.01726686,25962.0,25961.0,1.02804458]
["bitfinex","BTCUSD",1693669118073,0.01726686,25962.0,25961.0,0.96276458]
["bitfinex","BTCUSD",1693669118335,0.02026686,25962.0,25961.0,0.99976458]
["bitfinex","BTCUSD",1693669121255,0.02026686,25962.0,25961.0,1.06918458]
["bitfinex","BTCUSD",1693669121384,0.02026686,25962.0,25961.0,1.07050458]
["bitfinex","BTCUSD",1693669121606,0.02026686,25962.0,25961.0,1.07086458]
["bitfinex","BTCUSD",1693669121820,0.02026686,25962.0,25961.0,1.07110458]
["bitfinex","BTCUSD",1693669122020,0.02026686,25962.0,25961.0,1.07128458]
["bitfinex","BTCUSD",1693669122265,0.02026686,25962.0,25961.0,1.07146458]
["bitfinex","BTCUSD",1693669122471,0.02026686,25962.0,25961.0,1.07020458]
["bitfinex","BTCUSD",1693669122787,0.02026686,25962.0,25961.0,1.07068458]
["bitfinex","BTCUSD",1693669122985,0.02026686,25962.0,25961.0,1.07080458]
["bitfinex","BTCUSD",1693669123205,0.02026686,25962.0,25961.0,1.07176458]
["bitfinex","BTCUSD",1693669123388,0.02026686,25962.0,25961.0,1.07146458]
["bitfinex","BTCUSD",1693669123659,0.02026686,25962.0,25961.0,1.07140458]
["bitfinex","BTCUSD",1693669123856,0.02026686,25962.0,25961.0,1.07164458]
["bitfinex","BTCUSD",1693669124006,0.02026686,25962.0,25961.0,1.07116458]
["bitfinex","BTCUSD",1693669124200,0.02026686,25962.0,25961.0,1.07098458]
["bitfinex","BTCUSD",1693669124435,0.02026686,25962.0,25961.0,1.07134458]
["bitfinex","BTCUSD",1693669124659,0.02026686,25962.0,25961.0,1.07074458]
["bitfinex","BTCUSD",1693669124868,0.02026686,25962.0,25961.0,1.07242458]
["bitfinex","BTCUSD",1693669125211,0.02026686,25962.0,25961.0,1.07368458]
["bitfinex","BTCUSD",1693669125421,0.02026686,25962.0,25961.0,1.07188458]
["bitfinex","BTCUSD",1693669125631,0.02026686,25962.0,25961.0,1.07368458]
["bitfinex","BTCUSD",1693669125987,0.02026686,25962.0,25961.0,1.07386458]
["bitfinex","BTCUSD",1693669126210,0.02026686,25962.0,25961.0,1.07422458]
["bitfinex","BTCUSD",1693669126372,0.02026686,25962.0,25961.0,1.07434458]
["bitfinex","BTCUSD",1693669126573,0.02026686,25962.0,25961.0,1.07422458]
["bitfinex","BTCUSD",1693669126762,0.02026686,25962.0,25961.0,1.07746458]
["bitfinex","BTCUSD",1693669126955,0.02026686,25962.0,25961.0,1.07656458]
["bitfinex","BTCUSD",1693669127153,0.02026686,25962.0,25961.0,1.10684006]
["bitfinex","BTCUSD",1693669127404,0.02026686,25962.0,25961.0,1.10744006]
["bitfinex","BTCUSD",1693669127611,0.02026686,25962.0,25961.0,1.10648006]
["bitfinex","BTCUSD",1693669127814,0.02026686,25962.0,25961.0,1.10678006]
["bitfinex","BTCUSD",1693669127986,0.02026686,25962.0,25961.0,1.10630006]
["bitfinex","BTCUSD",1693669128210,0.02026686,25962.0,25961.0,1.10642006]
["bitfinex","BTCUSD",1693669128407,0.02026686,25962.0,25961.0,1.10654006]
["bitfinex","BTCUSD",1693669128621,0.02026686,25962.0,25961.0,1.10618006]
["bitfinex","BTCUSD",1693669128778,0.02026686,25962.0,25961.0,1.10642006]
["bitfinex","BTCUSD",1693669128981,0.02026686,25962.0,25961.0,1.10726006]
["bitfinex","BTCUSD",1693669129223,0.02026686,25962.0,25961.0,1.10738006]
["bitfinex","BTCUSD",1693669129433,0.02026686,25962.0,25961.0,1.10750006]
["bitfinex","BTCUSD",1693669129654,0.02026686,25962.0,25961.0,1.10756006]
["bitfinex","BTCUSD",1693669129868,0.02026686,25962.0,25961.0,1.10672006]
["bitfinex","BTCUSD",1693669130096,0.02026686,25962.0,25961.0,1.10768006]
["bitfinex","BTCUSD",1693669130337,0.02026686,25962.0,25961.0,1.10834006]
["bitfinex","BTCUSD",1693669130570,0.02026686,25962.0,25961.0,1.11050006]
["bitfinex","BTCUSD",1693669130817,0.02026686,25962.0,25961.0,1.11020006]
["bitfinex","BTCUSD",1693669131126,0.02026686,25962.0,25961.0,1.11038006]
["bitfinex","BTCUSD",1693669131341,0.02026686,25962.0,25961.0,1.11020006]
["bitfinex","BTCUSD",1693669131533,0.02026686,25962.0,25961.0,1.20455934]
["bitfinex","BTCUSD",1693669131759,0.02026686,25962.0,25961.0,1.20365934]
["bitfinex","BTCUSD",1693669131937,0.02026686,25962.0,25961.0,1.20413934]
["bitfinex","BTCUSD",1693669132461,0.02026686,25962.0,25961.0,1.20425934]
["bitfinex","BTCUSD",1693669132666,0.02026686,25962.0,25961.0,1.20383934]
["bitfinex","BTCUSD",1693669132867,0.02026686,25962.0,25961.0,1.20119934]
["bitfinex","BTCUSD",1693669133068,0.02026686,25962.0,25961.0,1.19963934]
["bitfinex","BTCUSD",1693669133284,0.02026686,25962.0,25961.0,1.20071934]
["bitfinex","BTCUSD",1693669133478,0.02026686,25962.0,25961.0,1.20191934]
["bitfinex","BTCUSD",1693669133698,0.02026686,25962.0,25961.0,1.339738]
["bitfinex","BTCUSD",1693669134200,0.02026686,25962.0,25961.0,1.20221934]
["bitfinex","BTCUSD",1693669134412,0.02026686,25962.0,25961.0,1.20251934]
["bitfinex","BTCUSD",1693669134617,0.02026686,25962.0,25961.0,1.20263934]
["bitfinex","BTCUSD",1693669134815,0.02026686,25962.0,25961.0,1.20287934]
["bitfinex","BTCUSD",1693669135251,0.02026686,25962.0,25961.0,1.20305934]
["bitfinex","BTCUSD",1693669135466,0.02026686,25962.0,25961.0,1.19585934]
["bitfinex","BTCUSD",1693669135678,0.02026686,25962.0,25961.0,1.18919934]
["bitfinex","BTCUSD",1693669135878,0.02026686,25962.0,25961.0,1.18913934]
["bitfinex","BTCUSD",1693669135991,0.02026686,25962.0,25961.0,1.18937934]
["bitfinex","BTCUSD",1693669136415,0.02026686,25962.0,25961.0,1.18925934]
["bitfinex","BTCUSD",1693669136618,0.02026686,25962.0,25961.0,1.19249934]
["bitfinex","BTCUSD",1693669136816,0.02026686,25962.0,25961.0,1.19231934]
["bitfinex","BTCUSD",1693669137040,0.02026686,25962.0,25961.0,1.19219934]
["bitfinex","BTCUSD",1693669137247,0.02026686,25962.0,25961.0,1.19213934]
["bitfinex","BTCUSD",1693669137447,0.02026686,25962.0,25961.0,1.19231934]
["bitfinex","BTCUSD",1693669137861,0.02026686,25962.0,25961.0,1.19279934]
["bitfinex","BTCUSD",1693669138068,0.02026686,25962.0,25961.0,1.19267934]
["bitfinex","BTCUSD",1693669138261,0.02026686,25962.0,25961.0,1.19261934]
["bitfinex","BTCUSD",1693669138485,0.02026686,25962.0,25961.0,1.19255934]
["bitfinex","BTCUSD",1693669138708,0.02026686,25962.0,25961.0,1.19237934]
["bitfinex","BTCUSD",1693669138862,0.02026686,25962.0,25961.0,1.19243934]
["bitfinex","BTCUSD",1693669139068,0.02026686,25962.0,25961.0,1.10072006]
["bitfinex","BTCUSD",1693669139414,0.02026686,25962.0,25961.0,1.09988006]
["bitfinex","BTCUSD",1693669139615,0.02026686,25962.0,25961.0,1.09658006]
["bitfinex","BTCUSD",1693669140116,0.02026686,25962.0,25961.0,1.09592006]
["bitfinex","BTCUSD",1693669140327,0.02026686,25962.0,25961.0,1.09550006]
["bitfinex","BTCUSD",1693669140499,0.02026686,25962.0,25961.0,1.09562006]
["bitfinex","BTCUSD",1693669140823,0.02026686,25962.0,25961.0,1.09550006]
["bitfinex","BTCUSD",1693669141055,0.02026686,25962.0,25961.0,1.09544006]
["bitfinex","BTCUSD",1693669141264,0.02026686,25962.0,25961.0,1.09652006]
["bitfinex","BTCUSD",1693669141419,0.02026686,25962.0,25961.0,1.09664006]
["bitfinex","BTCUSD",1693669141623,0.02026686,25962.0,25961.0,1.05804774]
["bitfinex","BTCUSD",1693669141823,0.02026686,25962.0,25961.0,1.05798774]
["bitfinex","BTCUSD",1693669142021,0.02026686,25962.0,25961.0,1.06026774]
["bitfinex","BTCUSD",1693669142227,0.02026686,25962.0,25961.0,1.06038774]
["bitfinex","BTCUSD",1693669142460,0.02026686,25962.0,25961.0,1.06032774]
["bitfinex","BTCUSD",1693669142646,0.02026686,25962.0,25961.0,1.06014774]
["bitfinex","BTCUSD",1693669142989,0.02026686,25962.0,25961.0,1.06024471]
["bitfinex","BTCUSD",1693669143124,0.02026686,25962.0,25961.0,1.06042471]
["bitfinex","BTCUSD",1693669143526,0.02026686,25962.0,25961.0,1.06048471]
["bitfinex","BTCUSD",1693669143746,0.02026686,25962.0,25961.0,1.05820471]
["bitfinex","BTCUSD",1693669143945,0.02026686,25962.0,25961.0,1.05982471]
["bitfinex","BTCUSD",1693669144157,0.02026686,25962.0,25961.0,1.06144471]
["bitfinex","BTCUSD",1693669144308,0.02026686,25962.0,25961.0,1.06138471]
["bitfinex","BTCUSD",1693669144674,0.02026686,25962.0,25961.0,1.06204471]
["bitfinex","BTCUSD",1693669144897,0.02026686,25962.0,25961.0,1.06612471]
["bitfinex","BTCUSD",1693669145104,0.02026686,25962.0,25961.0,1.06696471]
["bitfinex","BTCUSD",1693669145306,0.02026686,25962.0,25961.0,1.06468471]
["bitfinex","BTCUSD",1693669145480,0.02026686,25962.0,25961.0,1.06462471]
["bitfinex","BTCUSD",1693669145640,0.02026686,25962.0,25961.0,1.03374923]
["bitfinex","BTCUSD",1693669145843,0.02026686,25962.0,25961.0,1.03368923]
["bitfinex","BTCUSD",1693669146041,0.02026686,25962.0,25961.0,1.03362923]
["bitfinex","BTCUSD",1693669146236,0.02026686,25962.0,25961.0,1.03332923]
["bitfinex","BTCUSD",1693669146468,0.02026686,25962.0,25961.0,1.03278923]
["bitfinex","BTCUSD",1693669146671,0.02026686,25962.0,25961.0,1.03290923]
["bitfinex","BTCUSD",1693669146868,0.02026686,25962.0,25961.0,1.03284923]
["bitfinex","BTCUSD",1693669147073,0.02026686,25962.0,25961.0,1.03158923]
["bitfinex","BTCUSD",1693669147472,0.02026686,25962.0,25961.0,1.03428923]
["bitfinex","BTCUSD",1693669147682,0.03926686,25962.0,25961.0,0.23418245]
["bitfinex","BTCUSD",1693669147886,0.05926686,25962.0,25961.0,0.11518245]
["bitfinex","BTCUSD",1693669148249,0.05926686,25962.0,25961.0,0.23418245]
["bitfinex","BTCUSD",1693669166036,0.05926686,25962.0,25961.0,0.11518245]
["bitfinex","BTCUSD",1693669166441,0.05426686,25962.0,25961.0,0.11518245]
["bitfinex","BTCUSD",1693669167092,0.05426686,25962.0,25961.0,0.23418245]
["bitfinex","BTCUSD",1693669174645,0.05426686,25962.0,25961.0,0.62126923]
["bitfinex","BTCUSD",1693669176331,0.03426686,25962.0,25961.0,0.62126923]
["bitfinex","BTCUSD",1693669176556,0.05426686,25962.0,25961.0,0.62126923]
["bitfinex","BTCUSD",1693669177424,0.05426686,25962.0,25961.0,0.69428923]
["bitfinex","BTCUSD",1693669177791,0.05426686,25962.0,25961.0,0.64126923]
["bitfinex","BTCUSD",1693669180520,0.05426686,25962.0,25961.0,0.11518245]
["bitfinex","BTCUSD",1693669183457,0.05426686,25962.0,25961.0,0.23418245]
["bitfinex","BTCUSD",1693669183963,0.05426686,25962.0,25961.0,0.64126923]
["bitfinex","BTCUSD",1693669186579,0.05426686,25962.0,25961.0,0.23418245]
["bitfinex","BTCUSD",1693669192306,0.05426686,25962.0,25961.0,0.36463068]
["bitfinex","BTCUSD",1693669199712,0.03426686,25962.0,25961.0,0.75171746]
["bitfinex","BTCUSD",1693669199941,0.05426686,25962.0,25961.0,1.27401129]
["bitfinex","BTCUSD",1693669200281,0.05426686,25962.0,25961.0,1.26663129]
["bitfinex","BTCUSD",1693669200488,0.05426686,25962.0,25961.0,1.26765129]
["bitfinex","BTCUSD",1693669200670,0.05426686,25962.0,25961.0,1.26573129]
["bitfinex","BTCUSD",1693669200864,0.05426686,25962.0,25961.0,1.26735129]
["bitfinex","BTCUSD",1693669201084,0.05426686,25962.0,25961.0,1.26513129]
["bitfinex","BTCUSD",1693669201367,0.05426686,25962.0,25961.0,1.26501129]
["bitfinex","BTCUSD",1693669201540,0.05426686,25962.0,25961.0,1.26453129]
["bitfinex","BTCUSD",1693669201766,0.05426686,25962.0,25961.0,1.26459129]
["bitfinex","BTCUSD",1693669201958,0.05426686,25962.0,25961.0,1.26537129]
["bitfinex","BTCUSD",1693669202300,0.019,25966.0,25963.0,0.02]
["bitfinex","BTCUSD",1693669202430,0.039,25966.0,25965.0,0.09176023]
["bitfinex","BTCUSD",1693669202644,0.019,25968.0,25967.0,0.02]
["bitfinex","BTCUSD",1693669202845,0.019,25968.0,25967.0,0.65365845]
["bitfinex","BTCUSD",1693669203045,0.02,25969.0,25967.0,0.65365845]
["bitfinex","BTCUSD",1693669203046,0.02,25969.0,25967.0,0.64267606]
["bitfinex","BTCUSD",1693669203247,0.02,25969.0,25968.0,0.40708678]
["bitfinex","BTCUSD",1693669203423,0.02,25969.0,25968.0,0.59694678]
["bitfinex","BTCUSD",1693669203623,0.02,25969.0,25968.0,0.59850678]
["bitfinex","BTCUSD",1693669203848,0.02,25969.0,25968.0,0.52608678]
["bitfinex","BTCUSD",1693669204047,0.02,25969.0,25968.0,0.59088678]
["bitfinex","BTCUSD",1693669204250,0.02,25969.0,25968.0,0.52608678]
["bitfinex","BTCUSD",1693669204653,0.02,25971.0,25969.0,0.02]
["bitfinex","BTCUSD",1693669204856,0.16805587,25972.0,25970.0,0.52608678]
["bitfinex","BTCUSD",1693669205056,0.16805587,25972.0,25971.0,0.119]
["bitfinex","BTCUSD",1693669205264,0.16805587,25972.0,25971.0,0.52608678]
["bitfinex","BTCUSD",1693669205872,0.16505587,25972.0,25971.0,0.52608678]
["bitfinex","BTCUSD",1693669206324,0.16805587,25972.0,25971.0,0.56308678]
["bitfinex","BTCUSD",1693669206944,0.16805587,25972.0,25971.0,0.03756577]
["bitfinex","BTCUSD",1693669207145,0.16605587,25972.0,25971.0,0.03756577]
["bitfinex","BTCUSD",1693669207526,0.16805587,25972.0,25971.0,0.07456577]
["bitfinex","BTCUSD",1693669208349,0.16805587,25972.0,25971.0,0.46165255]
["bitfinex","BTCUSD",1693669208547,0.16805587,25972.0,25971.0,0.52148118]
["bitfinex","BTCUSD",1693669209997,0.16805587,25972.0,25971.0,0.50148118]
["bitfinex","BTCUSD",1693669215537,0.16805587,25972.0,25971.0,0.62048118]
["bitfinex","BTCUSD",1693669215538,0.005,25972.0,25971.0,0.62048118]
["bitfinex","BTCUSD",1693669215843,0.005,25972.0,25971.0,0.64048118]
["bitfinex","BTCUSD",1693669216603,0.005,25972.0,25971.0,0.70232118]
["bitfinex","BTCUSD",1693669216854,0.005,25972.0,25971.0,0.70034118]
["bitfinex","BTCUSD",1693669217014,0.005,25972.0,25971.0,0.63548118]
["bitfinex","BTCUSD",1693669222015,0.005,25972.0,25971.0,0.1093944]
["bitfinex","BTCUSD",1693669230255,0.005,25972.0,25971.0,0.49648118]
["bitfinex","BTCUSD",1693669232484,0.005,25972.0,25971.0,0.51648118]
["bitfinex","BTCUSD",1693669232696,0.005,25972.0,25971.0,0.52711635]
["bitfinex","BTCUSD",1693669238482,0.005,25972.0,25971.0,0.71451635]
["bitfinex","BTCUSD",1693669238687,0.00529794,25974.0,25972.0,0.02]
["bitfinex","BTCUSD",1693669238894,0.1,25977.0,25973.0,0.52608678]
["bitfinex","BTCUSD",1693669239096,0.1,25977.0,25975.0,0.119]
["bitfinex","BTCUSD",1693669239487,0.1,25977.0,25976.0,0.38708678]
["bitfinex","BTCUSD",1693669239890,0.1,25977.0,25976.0,0.38766759]
["bitfinex","BTCUSD",1693669240094,0.125,25977.0,25976.0,0.38766759]
["bitfinex","BTCUSD",1693669240305,0.125,25977.0,25976.0,0.00058081]
["bitfinex","BTCUSD",1693669240909,0.125,25977.0,25976.0,0.00058085]
["bitfinex","BTCUSD",1693669241727,0.1,25977.0,25976.0,0.00058085]
["bitfinex","BTCUSD",1693669242133,0.124,25977.0,25976.0,0.00358085]
["bitfinex","BTCUSD",1693669242335,0.124,25977.0,25976.0,0.04058085]
["bitfinex","BTCUSD",1693669242538,0.1,25977.0,25976.0,0.03758085]
["bitfinex","BTCUSD",1693669242919,0.102,25977.0,25976.0,0.07458085]
["bitfinex","BTCUSD",1693669244294,0.062,25977.0,25976.0,0.19358085]
["bitfinex","BTCUSD",1693669244481,0.062,25977.0,25976.0,0.28000085]
["bitfinex","BTCUSD",1693669244683,0.062,25977.0,25976.0,0.21358085]
["bitfinex","BTCUSD",1693669244873,0.062,25977.0,25976.0,0.27844085]
["bitfinex","BTCUSD",1693669245074,0.062,25977.0,25976.0,0.21358085]
["bitfinex","BTCUSD",1693669246249,0.062,25977.0,25976.0,0.62066763]
["bitfinex","BTCUSD",1693669246459,0.0198,25982.0,25981.0,0.02]
["bitfinex","BTCUSD",1693669246671,0.0198,25982.0,25981.0,1.10652149]
["bitfinex","BTCUSD",1693669246879,0.0198,25982.0,25981.0,1.23652866]
["bitfinex","BTCUSD",1693669247101,0.0198,25982.0,25981.0,1.53860875]
["bitfinex","BTCUSD",1693669247315,0.0198,25983.0,25982.0,0.5843]
["bitfinex","BTCUSD",1693669247518,0.0198,25983.0,25982.0,1.83242518]
["bitfinex","BTCUSD",1693669247726,0.0198,25983.0,25982.0,2.53232976]
["bitfinex","BTCUSD",1693669247904,0.0198,25983.0,25982.0,2.53796976]
["bitfinex","BTCUSD",1693669248110,0.0198,25983.0,25982.0,2.54192976]
["bitfinex","BTCUSD",1693669248386,0.0199,25987.0,25986.0,0.5456]
["bitfinex","BTCUSD",1693669248588,0.0199,25987.0,25986.0,1.26522149]
["bitfinex","BTCUSD",1693669248589,0.00575236,25987.0,25986.0,1.26522149]
["bitfinex","BTCUSD",1693669248794,0.00575236,25987.0,25986.0,1.4547991]
["bitfinex","BTCUSD",1693669249008,0.00575236,25987.0,25986.0,1.7091991]
["bitfinex","BTCUSD",1693669249231,0.00575236,25987.0,25986.0,1.82957635]
["bitfinex","BTCUSD",1693669249474,0.003,25993.0,25988.0,0.5843]
["bitfinex","BTCUSD",1693669249723,0.003,25993.0,25988.0,1.38146267]
["bitfinex","BTCUSD",1693669249930,0.003,25993.0,25988.0,0.88478678]
["bitfinex","BTCUSD",1693669250133,0.1524,25992.0,25988.0,0.76578678]
["bitfinex","BTCUSD",1693669250339,0.1524,25992.0,25988.0,0.3587]
["bitfinex","BTCUSD",1693669250558,0.1724,25992.0,25988.0,0.0787]
["bitfinex","BTCUSD",1693669250770,0.1724,25992.0,25988.0,0.1157]
["bitfinex","BTCUSD",1693669250986,0.1724,25992.0,25988.0,0.11621903]
["bitfinex","BTCUSD",1693669252035,0.1724,25992.0,25988.0,0.09621903]
["bitfinex","BTCUSD",1693669252282,0.1724,25992.0,25988.0,0.13321903]
["bitfinex","BTCUSD",1693669252462,0.1724,25992.0,25988.0,0.09621903]
["bitfinex","BTCUSD",1693669252700,0.1724,25992.0,25988.0,0.13321903]
["bitfinex","BTCUSD",1693669252908,0.1724,25992.0,25988.0,0.07451903]
["bitfinex","BTCUSD",1693669252909,0.28563634,25989.0,25988.0,0.07451903]
["bitfinex","BTCUSD",1693669253128,0.0598,25989.0,25988.0,0.03751903]
["bitfinex","BTCUSD",1693669253339,0.0198,25989.0,25988.0,1.21736052]
["bitfinex","BTCUSD",1693669253548,0.003,25993.0,25990.0,0.02]
["bitfinex","BTCUSD",1693669253761,0.003,25993.0,25992.0,0.119]
["bitfinex","BTCUSD",1693669253986,0.003,25993.0,25992.0,0.66092149]
["bitfinex","BTCUSD",1693669254196,0.003,25993.0,25992.0,0.50608678]
["bitfinex","BTCUSD",1693669254404,0.003,25993.0,25992.0,0.93168678]
["bitfinex","BTCUSD",1693669254588,0.003,25993.0,25992.0,0.40708678]
["bitfinex","BTCUSD",1693669255018,0.003,25993.0,25992.0,0.40760177]
["bitfinex","BTCUSD",1693669255826,0.003,25993.0,25992.0,0.44460177]
["bitfinex","BTCUSD",1693669256091,0.003,25993.0,25992.0,0.56360177]
["bitfinex","BTCUSD",1693669256279,0.003,25993.0,25992.0,0.60060177]
["bitfinex","BTCUSD",1693669256778,0.003,25993.0,25992.0,0.56360177]
["bitfinex","BTCUSD",1693669256966,0.003,25993.0,25992.0,0.60210177]
["bitfinex","BTCUSD",1693669257330,0.003,25993.0,25992.0,0.63910177]
["bitfinex","BTCUSD",1693669258082,0.2198,25995.0,25992.0,1.14886177]
["bitfinex","BTCUSD",1693669258307,0.2198,25995.0,25994.0,0.5446]
["bitfinex","BTCUSD",1693669258509,0.2198,25995.0,25994.0,1.23168678]
["bitfinex","BTCUSD",1693669258694,0.191352,25995.0,25994.0,1.36376678]
["bitfinex","BTCUSD",1693669258925,0.185678,25995.0,25994.0,1.35437976]
["bitfinex","BTCUSD",1693669259127,0.185678,25995.0,25994.0,1.33955976]
["bitfinex","BTCUSD",1693669259333,0.184585,25995.0,25994.0,1.34471976]
["bitfinex","BTCUSD",1693669259534,0.184585,25995.0,25994.0,1.34255976]
["bitfinex","BTCUSD",1693669259710,0.184585,25995.0,25994.0,1.33571976]
["bitfinex","BTCUSD",1693669260018,0.184585,25995.0,25994.0,1.37865976]
["bitfinex","BTCUSD",1693669260222,0.184585,25995.0,25994.0,1.41631976]
["bitfinex","BTCUSD",1693669260432,0.184585,25995.0,25994.0,1.54997976]
["bitfinex","BTCUSD",1693669260433,0.184367,25995.0,25994.0,1.54997976]
["bitfinex","BTCUSD",1693669260643,0.184367,25995.0,25994.0,1.57177976]
["bitfinex","BTCUSD",1693669260845,0.184367,25995.0,25994.0,1.56787976]
["bitfinex","BTCUSD",1693669261058,0.184367,25995.0,25994.0,1.56877976]
["bitfinex","BTCUSD",1693669261278,0.184367,25995.0,25994.0,1.03657976]
["bitfinex","BTCUSD",1693669261479,0.184367,25995.0,25994.0,0.78159976]
["bitfinex","BTCUSD",1693669261682,0.184367,25995.0,25994.0,0.07451298]
["bitfinex","BTCUSD",1693669262645,0.184367,25995.0,25994.0,0.68531976]
["bitfinex","BTCUSD",1693669262844,0.184367,25995.0,25994.0,0.68399976]
["bitfinex","BTCUSD",1693669263052,0.184367,25995.0,25994.0,0.60059976]
["bitfinex","BTCUSD",1693669263252,0.179367,25995.0,25994.0,0.96689976]
["bitfinex","BTCUSD",1693669263457,0.179367,25995.0,25994.0,0.90059976]
["bitfinex","BTCUSD",1693669263676,0.179367,25995.0,25994.0,0.98821976]
["bitfinex","BTCUSD",1693669263891,0.179367,25995.0,25994.0,0.92059976]
["bitfinex","BTCUSD",1693669264102,0.179367,25995.0,25994.0,0.98749976]
["bitfinex","BTCUSD",1693669264308,0.179367,25995.0,25994.0,0.98737976]
["bitfinex","BTCUSD",1693669264506,0.179367,25995.0,25994.0,0.99007976]
["bitfinex","BTCUSD",1693669264708,0.179367,25995.0,25994.0,0.97277976]
["bitfinex","BTCUSD",1693669264912,0.179367,25995.0,25994.0,1.41055976]
["bitfinex","BTCUSD",1693669265118,0.179367,25995.0,25994.0,1.42915976]
["bitfinex","BTCUSD",1693669265342,0.179367,25995.0,25994.0,1.43239976]
["bitfinex","BTCUSD",1693669265546,0.179367,25995.0,25994.0,1.42765976]
["bitfinex","BTCUSD",1693669265754,0.179367,25995.0,25994.0,1.42633976]
["bitfinex","BTCUSD",1693669265956,0.179367,25995.0,25994.0,1.42345976]
["bitfinex","BTCUSD",1693669266160,0.179367,25995.0,25994.0,1.42333976]
["bitfinex","BTCUSD",1693669266374,0.179367,25995.0,25994.0,1.41265976]
["bitfinex","BTCUSD",1693669266579,0.179367,25995.0,25994.0,1.41799976]
["bitfinex","BTCUSD",1693669266830,0.179367,25995.0,25994.0,1.41625976]
["bitfinex","BTCUSD",1693669268965,0.179367,25995.0,25994.0,1.47604909]
["bitfinex","BTCUSD",1693669269145,0.179367,25995.0,25994.0,1.48102909]
["bitfinex","BTCUSD",1693669269348,0.179367,25995.0,25994.0,1.49068909]
["bitfinex","BTCUSD",1693669269548,0.179367,25995.0,25994.0,1.48882909]
["bitfinex","BTCUSD",1693669269771,0.179367,25995.0,25994.0,1.48666909]
["bitfinex","BTCUSD",1693669269994,0.179367,25995.0,25994.0,1.48636909]
["bitfinex","BTCUSD",1693669270218,0.179367,25995.0,25994.0,1.48648909]
["bitfinex","BTCUSD",1693669270421,0.179367,25995.0,25994.0,1.48636909]
["bitfinex","BTCUSD",1693669270560,0.179367,25995.0,25994.0,1.48600909]
["bitfinex","BTCUSD",1693669270765,0.179367,25995.0,25994.0,1.48582909]
["bitfinex","BTCUSD",1693669270959,0.179367,25995.0,25994.0,1.37620909]
["bitfinex","BTCUSD",1693669271412,0.0199,25996.0,25995.0,0.02]
["bitfinex","BTCUSD",1693669271567,0.0199,25996.0,25995.0,1.25168678]
["bitfinex","BTCUSD",1693669271994,0.0199,25996.0,25995.0,1.34417808]
["bitfinex","BTCUSD",1693669272215,0.0199,25996.0,25995.0,1.34531808]
["bitfinex","BTCUSD",1693669272416,0.0199,25996.0,25995.0,1.32381808]
["bitfinex","BTCUSD",1693669272636,0.0199,25996.0,25995.0,1.37889808]
["bitfinex","BTCUSD",1693669272984,0.0199,25996.0,25995.0,1.41091808]
["bitfinex","BTCUSD",1693669273171,0.0199,25996.0,25995.0,1.41043808]
["bitfinex","BTCUSD",1693669273294,0.0199,25996.0,25995.0,1.42621808]
["bitfinex","BTCUSD",1693669273513,0.0199,25996.0,25995.0,1.42471808]
["bitfinex","BTCUSD",1693669273725,0.0199,25996.0,25995.0,1.42813808]
["bitfinex","BTCUSD",1693669273927,0.0199,25996.0,25995.0,1.42417808]
["bitfinex","BTCUSD",1693669274170,0.0199,25996.0,25995.0,1.42429808]
["bitfinex","BTCUSD",1693669274387,0.0199,25996.0,25995.0,1.39747808]
["bitfinex","BTCUSD",1693669274728,0.0199,25996.0,25995.0,1.39759808]
["bitfinex","BTCUSD",1693669274935,0.0199,25996.0,25995.0,1.40095808]
["bitfinex","BTCUSD",1693669275190,0.0199,25996.0,25995.0,1.39963808]
["bitfinex","BTCUSD",1693669275386,0.0199,25996.0,25995.0,1.32619808]
["bitfinex","BTCUSD",1693669276622,0.0199,25996.0,25995.0,0.80159808]
["bitfinex","BTCUSD",1693669277242,0.0199,25996.0,25995.0,0.79659808]
["bitfinex","BTCUSD",1693669278555,0.32583928,25996.0,25995.0,0.0745113]
["bitfinex","BTCUSD",1693669279787,0.32583928,25996.0,25995.0,0.074]
["bitfinex","BTCUSD",1693669281366,0.855911,25996.0,25995.0,0.074]
["bitfinex","BTCUSD",1693669281779,1.10816821,25996.0,25995.0,0.04443878]
["bitfinex","BTCUSD",1693669281982,0.53115721,25996.0,25995.0,0.04443878]
["bitfinex","BTCUSD",1693669282383,0.06,25994.0,25988.0,0.1575]
["bitfinex","BTCUSD",1693669282622,0.04,25992.0,25988.0,0.60944678]
["bitfinex","BTCUSD",1693669282831,0.04,25992.0,25989.0,0.04877961]
["bitfinex","BTCUSD",1693669283878,0.04,25992.0,25989.0,0.08577961]
["bitfinex","BTCUSD",1693669284680,0.2868332,25992.0,25989.0,0.08577961]
["bitfinex","BTCUSD",1693669284879,0.2468332,25992.0,25989.0,0.08577961]
["bitfinex","BTCUSD",1693669285114,0.2868332,25992.0,25989.0,0.08577961]
["bitfinex","BTCUSD",1693669285303,0.2898332,25992.0,25989.0,0.12266067]
["bitfinex","BTCUSD",1693669286795,0.4088332,25992.0,25989.0,0.12266067]
["bitfinex","BTCUSD",1693669287014,0.24147344,25991.0,25989.0,0.12266067]
["bitfinex","BTCUSD",1693669287209,0.159,25990.0,25989.0,0.12266067]
["bitfinex","BTCUSD",1693669287858,0.159,25990.0,25989.0,0.08566067]
["bitfinex","BTCUSD",1693669288190,0.159,25990.0,25989.0,0.12266067]
["bitfinex","BTCUSD",1693669288782,0.159,25990.0,25989.0,0.08566067]
["bitfinex","BTCUSD",1693669289198,0.159,25990.0,25989.0,0.12266067]
["bitfinex","BTCUSD",1693669289608,0.159,25990.0,25989.0,0.08566067]
["bitfinex","BTCUSD",1693669289838,0.42804194,25990.0,25989.0,0.037]
["bitfinex","BTCUSD",1693669290081,0.43104194,25990.0,25989.0,0.037]
["bitfinex","BTCUSD",1693669290323,0.43204194,25990.0,25989.0,0.074]
["bitfinex","BTCUSD",1693669291592,0.43104194,25990.0,25989.0,0.037]
["bitfinex","BTCUSD",1693669291861,0.43104194,25990.0,25985.0,0.12166386]
["bitfinex","BTCUSD",1693669291862,0.04,25987.0,25985.0,0.12166386]
["bitfinex","BTCUSD",1693669292304,0.25263636,25986.0,25985.0,0.12166386]
["bitfinex","BTCUSD",1693669292513,0.25263636,25986.0,25985.0,0.21246172]
["bitfinex","BTCUSD",1693669292732,0.29263636,25986.0,25985.0,0.21246172]
["bitfinex","BTCUSD",1693669292906,0.29263636,25986.0,25985.0,0.17945084]
["bitfinex","BTCUSD",1693669292907,0.41163636,25986.0,25985.0,0.17945084]
["bitfinex","BTCUSD",1693669293142,0.41163636,25986.0,25985.0,0.14858484]
["bitfinex","BTCUSD",1693669293521,0.41163636,25986.0,25985.0,0.09422386]
["bitfinex","BTCUSD",1693669293727,0.41463636,25986.0,25985.0,0.09422386]
["bitfinex","BTCUSD",1693669294178,0.41563636,25986.0,25985.0,0.13122386]
["bitfinex","BTCUSD",1693669294381,0.41563636,25986.0,25985.0,0.77435211]
["bitfinex","BTCUSD",1693669294382,0.004,25986.0,25985.0,0.77435211]
["bitfinex","BTCUSD",1693669294587,0.004,25986.0,25985.0,1.48085002]
["bitfinex","BTCUSD",1693669294588,0.044,25986.0,25985.0,1.48085002]
["bitfinex","BTCUSD",1693669294794,0.004,25986.0,25985.0,1.5743432]
["bitfinex","BTCUSD",1693669295006,0.004,25986.0,25985.0,1.39340748]
["bitfinex","BTCUSD",1693669295225,0.004,25986.0,25985.0,1.31918748]
["bitfinex","BTCUSD",1693669295426,0.004,25986.0,25985.0,1.27485425]
["bitfinex","BTCUSD",1693669295664,0.004,25986.0,25985.0,0.88776747]
["bitfinex","BTCUSD",1693669295864,0.004,25986.0,25985.0,0.76876747]
["bitfinex","BTCUSD",1693669296289,0.004,25986.0,25985.0,0.81445065]
["bitfinex","BTCUSD",1693669296718,0.004,25986.0,25985.0,0.35957409]
["bitfinex","BTCUSD",1693669296943,0.004,25986.0,25985.0,0.81445661]
["bitfinex","BTCUSD",1693669297286,0.004,25986.0,25985.0,0.90579671]
["bitfinex","BTCUSD",1693669297527,0.004,25986.0,25985.0,0.76878657]
["bitfinex","BTCUSD",1693669299465,0.004,25986.0,25985.0,0.72309477]
["bitfinex","BTCUSD",1693669299689,0.004,25986.0,25985.0,0.13122386]
["bitfinex","BTCUSD",1693669299893,0.004,25986.0,25985.0,0.2682027]
["bitfinex","BTCUSD",1693669300116,0.004,25986.0,25985.0,0.72307361]
["bitfinex","BTCUSD",1693669300577,0.004,25986.0,25985.0,0.81438778]
["bitfinex","BTCUSD",1693669301397,0.23720314,25986.0,25985.0,0.22253803]
["bitfinex","BTCUSD",1693669302152,0.23720314,25986.0,25985.0,0.13122386]
["bitfinex","BTCUSD",1693669304000,0.27720314,25986.0,25985.0,0.13122386]
["bitfinex","BTCUSD",1693669304625,0.044,25986.0,25985.0,0.13122386]
["bitfinex","BTCUSD",1693669304994,0.27027016,25986.0,25985.0,0.13122386]
["bitfinex","BTCUSD",1693669307068,0.37027016,25986.0,25985.0,0.13122386]
["bitfinex","BTCUSD",1693669307647,0.37027016,25986.0,25985.0,0.07448106]
["bitfinex","BTCUSD",1693669307849,0.37027016,25986.0,25985.0,0.074]
["bitfinex","BTCUSD",1693669309017,0.37027016,25986.0,25982.0,0.03111909]
["bitfinex","BTCUSD",1693669309018,0.06,25983.0,25982.0,0.03111909]
["bitfinex","BTCUSD",1693669309197,0.06,25983.0,25979.0,0.0385]
["bitfinex","BTCUSD",1693669309198,0.04,25980.0,25979.0,0.0385]
["bitfinex","BTCUSD",1693669309400,0.04,25980.0,25977.0,0.09131417]
["bitfinex","BTCUSD",1693669309679,0.04,25979.0,25977.0,0.09131417]
["bitfinex","BTCUSD",1693669309797,0.04,25979.0,25978.0,0.00057685]
["bitfinex","BTCUSD",1693669310302,1.93286478,25979.0,25978.0,0.00057685]
["bitfinex","BTCUSD",1693669310522,1.93286478,25979.0,25967.0,0.40451563]
["bitfinex","BTCUSD",1693669310523,0.04,25971.0,25970.0,0.22837122]
["bitfinex","BTCUSD",1693669310739,0.02,25969.0,25968.0,0.13704748]
["bitfinex","BTCUSD",1693669310951,0.06,25969.0,25968.0,1.22856627]
["bitfinex","BTCUSD",1693669311363,0.06,25969.0,25968.0,2.33809745]
["bitfinex","BTCUSD",1693669311570,0.06,25969.0,25968.0,1.36551079]
["bitfinex","BTCUSD",1693669311749,0.06,25969.0,25968.0,1.22853118]
["bitfinex","BTCUSD",1693669311978,0.06,25969.0,25968.0,1.22914725]
["bitfinex","BTCUSD",1693669312185,0.06,25971.0,25968.0,1.22914725]
["bitfinex","BTCUSD",1693669312363,0.06,25969.0,25968.0,0.11961607]
["bitfinex","BTCUSD",1693669312570,0.01697365,25969.0,25968.0,0.11961607]
["bitfinex","BTCUSD",1693669312791,0.01697365,25969.0,25968.0,1.22913237]
["bitfinex","BTCUSD",1693669313656,0.01697365,25969.0,25968.0,0.11961607]
["bitfinex","BTCUSD",1693669314068,0.02097365,25969.0,25968.0,0.15561607]
["bitfinex","BTCUSD",1693669314271,0.02397365,25969.0,25968.0,0.19261607]
["bitfinex","BTCUSD",1693669315313,0.28339315,25969.0,25968.0,0.19261607]
["bitfinex","BTCUSD",1693669317827,0.02397365,25969.0,25968.0,0.19261607]
["bitfinex","BTCUSD",1693669318034,0.007,25969.0,25968.0,0.19261607]
["bitfinex","BTCUSD",1693669318243,0.02397365,25969.0,25968.0,0.24968477]
["bitfinex","BTCUSD",1693669320684,0.007,25969.0,25968.0,0.24968477]
["bitfinex","BTCUSD",1693669320888,0.02397365,25969.0,25968.0,0.24968477]
["bitfinex","BTCUSD",1693669322490,0.08,25964.0,25963.0,0.03016151]
["bitfinex","BTCUSD",1693669322643,0.08,25964.0,25956.0,0.22768349]
["bitfinex","BTCUSD",1693669322644,0.01697365,25959.0,25956.0,0.22768349]
["bitfinex","BTCUSD",1693669322847,0.01697365,25959.0,25954.0,0.9856]
["bitfinex","BTCUSD",1693669322848,0.01697365,25961.0,25954.0,0.22782521]
["bitfinex","BTCUSD",1693669323053,0.31415709,25960.0,25955.0,1.49702362]
["bitfinex","BTCUSD",1693669323258,0.31415709,25960.0,25955.0,0.38708678]
["bitfinex","BTCUSD",1693669323458,0.01697365,25958.0,25956.0,1.10998064]
["bitfinex","BTCUSD",1693669323669,0.01697365,25958.0,25957.0,0.119]
["bitfinex","BTCUSD",1693669324080,0.01697365,25958.0,25957.0,0.15765232]
["bitfinex","BTCUSD",1693669324889,0.02097365,25958.0,25957.0,0.15865232]
["bitfinex","BTCUSD",1693669326338,0.02497365,25958.0,25957.0,0.18665232]
["bitfinex","BTCUSD",1693669327333,0.02497365,25958.0,25957.0,0.148]
["bitfinex","BTCUSD",1693669327895,0.02497365,25958.0,25957.0,0.18665232]
["bitfinex","BTCUSD",1693669330069,0.02497365,25958.0,25957.0,0.24106288]
["bitfinex","BTCUSD",1693669331040,0.02497365,25958.0,25957.0,0.20241056]
["bitfinex","BTCUSD",1693669331216,0.32306351,25958.0,25957.0,0.08341056]
["bitfinex","BTCUSD",1693669336557,0.02497365,25958.0,25957.0,0.20241056]
["bitfinex","BTCUSD",1693669337182,0.02497365,25958.0,25957.0,0.24106288]
["bitfinex","BTCUSD",1693669341257,0.02497365,25958.0,25957.0,0.20241056]
["bitfinex","BTCUSD",1693669341858,0.02497365,25958.0,25957.0,0.08341056]
["bitfinex","BTCUSD",1693669342182,0.27381308,25958.0,25957.0,0.08341056]
["bitfinex","BTCUSD",1693669343671,0.27381308,25958.0,25957.0,0.029]
["bitfinex","BTCUSD",1693669344621,0.02497365,25958.0,25957.0,0.029]
["bitfinex","BTCUSD",1693669344824,0.02497365,25958.0,25957.0,0.148]
["bitfinex","BTCUSD",1693669345249,0.02497365,25958.0,25957.0,0.07434214]
["bitfinex","BTCUSD",1693669348161,0.30128356,25958.0,25957.0,0.07434214]
["bitfinex","BTCUSD",1693669348628,0.30128356,25958.0,25957.0,0.06934214]
["bitfinex","BTCUSD",1693669348871,0.30128356,25958.0,25957.0,1.17943949]
["bitfinex","BTCUSD",1693669353299,0.02497365,25958.0,25957.0,1.17943949]
["bitfinex","BTCUSD",1693669354551,0.02497365,25958.0,25957.0,1.39355736]
["bitfinex","BTCUSD",1693669356366,0.32837883,25958.0,25957.0,1.39355736]
["bitfinex","BTCUSD",1693669356977,0.32837883,25958.0,25957.0,1.38855736]
["bitfinex","BTCUSD",1693669359689,0.02497365,25958.0,25957.0,1.38855736]
["bitfinex","BTCUSD",1693669359895,0.29560228,25958.0,25957.0,1.38855736]
["bitfinex","BTCUSD",1693669360075,0.29560228,25958.0,25957.0,1.17442995]
["bitfinex","BTCUSD",1693669360633,0.29160228,25958.0,25957.0,1.17442995]
["bitfinex","BTCUSD",1693669360839,0.30260228,25958.0,25957.0,1.17442995]
["bitfinex","BTCUSD",1693669361519,0.29860228,25958.0,25957.0,1.15542995]
["bitfinex","BTCUSD",1693669361838,0.30260228,25958.0,25957.0,1.15642995]
["bitfinex","BTCUSD",1693669363211,0.30260228,25958.0,25957.0,0.04634214]
["bitfinex","BTCUSD",1693669363793,0.30260228,25958.0,25957.0,0.03826369]
["bitfinex","BTCUSD",1693669364415,0.30260228,25958.0,25957.0,0.0388025]
["bitfinex","BTCUSD",1693669365042,0.68968906,25958.0,25957.0,0.0388025]
["bitfinex","BTCUSD",1693669365255,0.41906043,25958.0,25957.0,0.0098025]
["bitfinex","BTCUSD",1693669365461,0.41906043,25958.0,25957.0,0.04600313]
["bitfinex","BTCUSD",1693669365462,0.67581617,25958.0,25957.0,0.04600313]
["bitfinex","BTCUSD",1693669365657,0.67581617,25958.0,25954.0,0.12934123]
["bitfinex","BTCUSD",1693669365865,0.26087352,25957.0,25955.0,1.11022884]
["bitfinex","BTCUSD",1693669368798,0.52708678,25956.0,25953.0,0.09084123]
["bitfinex","BTCUSD",1693669369006,0.52708678,25956.0,25952.0,0.15988674]
["bitfinex","BTCUSD",1693669369237,1.10498978,25956.0,25955.0,0.013]
["bitfinex","BTCUSD",1693669369443,0.69268678,25956.0,25955.0,0.013]
["bitfinex","BTCUSD",1693669369888,0.69268678,25956.0,25952.0,0.06904551]
["bitfinex","BTCUSD",1693669369889,0.63268678,25956.0,25952.0,0.06904551]
["bitfinex","BTCUSD",1693669370298,0.63568678,25956.0,25955.0,0.001]
["bitfinex","BTCUSD",1693669370531,0.63968678,25956.0,25955.0,0.001]
["bitfinex","BTCUSD",1693669370935,0.89594536,25956.0,25955.0,0.001]
["bitfinex","BTCUSD",1693669371142,0.42885858,25956.0,25955.0,0.001]
["bitfinex","BTCUSD",1693669371752,0.42485858,25956.0,25955.0,0.03662012]
["bitfinex","BTCUSD",1693669372259,0.42885858,25956.0,25955.0,0.03662012]
["bitfinex","BTCUSD",1693669372658,0.42485858,25956.0,25955.0,0.03662012]
["bitfinex","BTCUSD",1693669372917,0.43585858,25956.0,25955.0,0.03662012]
["bitfinex","BTCUSD",1693669376264,0.014,25956.0,25955.0,0.31045483]
["bitfinex","BTCUSD",1693669376461,0.014,25956.0,25955.0,0.19427244]
["bitfinex","BTCUSD",1693669378886,0.014,25956.0,25955.0,0.58135922]
["bitfinex","BTCUSD",1693669379087,0.014,25956.0,25955.0,0.60135922]
["bitfinex","BTCUSD",1693669380450,0.09226595,25964.0,25955.0,1.45937922]
["bitfinex","BTCUSD",1693669380668,0.09226595,25966.0,25963.0,0.119]
["bitfinex","BTCUSD",1693669380874,0.09226595,25967.0,25964.0,0.27383471]
["bitfinex","BTCUSD",1693669381118,0.23971263,25967.0,25964.0,0.27383471]
["bitfinex","BTCUSD",1693669381625,0.23971263,25967.0,25964.0,0.15483471]
["bitfinex","BTCUSD",1693669381863,0.23971263,25967.0,25958.0,1.71596799]
["bitfinex","BTCUSD",1693669382066,0.23971263,25967.0,25963.0,0.119]
["bitfinex","BTCUSD",1693669382295,0.19083471,25966.0,25960.0,0.15420071]
["bitfinex","BTCUSD",1693669382499,0.19083471,25966.0,25960.0,0.26095303]
["bitfinex","BTCUSD",1693669382706,0.09225075,25969.0,25965.0,0.119]
["bitfinex","BTCUSD",1693669382906,0.32287762,25970.0,25966.0,0.15420071]
["bitfinex","BTCUSD",1693669382907,0.036,25967.0,25966.0,0.15420071]
["bitfinex","BTCUSD",1693669383131,0.009,25967.0,25966.0,0.119]
["bitfinex","BTCUSD",1693669383570,0.009,25967.0,25966.0,0.9703391]
["bitfinex","BTCUSD",1693669383776,0.009,25967.0,25966.0,1.2703391]
["bitfinex","BTCUSD",1693669384684,0.09225075,25972.0,25966.0,1.2703391]
["bitfinex","BTCUSD",1693669384886,0.09225075,25972.0,25969.0,0.119]
["bitfinex","BTCUSD",1693669385056,0.23062687,25973.0,25969.0,0.27320071]
["bitfinex","BTCUSD",1693669385931,0.017,25972.0,25969.0,0.119]
["bitfinex","BTCUSD",1693669386140,0.23062687,25973.0,25966.0,0.10356919]
["bitfinex","BTCUSD",1693669386342,0.15483471,25972.0,25968.0,0.119]
["bitfinex","BTCUSD",1693669386557,0.15483471,25971.0,25965.0,0.3468057]
["bitfinex","BTCUSD",1693669386759,0.15483471,25971.0,25968.0,0.119]
["bitfinex","BTCUSD",1693669386975,0.47933753,25973.0,25968.0,0.119]
["bitfinex","BTCUSD",1693669387181,0.036,25972.0,25969.0,0.002]
["bitfinex","BTCUSD",1693669387392,0.63663753,25973.0,25968.0,0.119]
["bitfinex","BTCUSD",1693669388003,0.77501365,25973.0,25968.0,0.119]
["bitfinex","BTCUSD",1693669388626,0.81101365,25973.0,25969.0,0.003]
["bitfinex","BTCUSD",1693669388804,0.036,25972.0,25969.0,0.003]
["bitfinex","BTCUSD",1693669389065,0.036,25972.0,25968.0,0.121]
["bitfinex","BTCUSD",1693669389066,0.25271342,25971.0,25968.0,0.121]
["bitfinex","BTCUSD",1693669389270,0.25271342,25971.0,25970.0,0.03554757]
["bitfinex","BTCUSD",1693669389660,0.25271342,25971.0,25968.0,0.124]
["bitfinex","BTCUSD",1693669389872,0.25271342,25971.0,25968.0,0.119]
["bitfinex","BTCUSD",1693669390078,0.28271342,25971.0,25970.0,0.03554757]
["bitfinex","BTCUSD",1693669390284,0.03,25971.0,25970.0,0.03554757]
["bitfinex","BTCUSD",1693669390486,0.63663753,25973.0,25970.0,0.03554757]
["bitfinex","BTCUSD",1693669390715,0.63663753,25973.0,25968.0,0.119]
["bitfinex","BTCUSD",1693669391333,0.3095278,25971.0,25969.0,0.03555969]
["bitfinex","BTCUSD",1693669391537,0.28689003,25970.0,25969.0,0.03555969]
["bitfinex","BTCUSD",1693669392886,0.32289003,25970.0,25969.0,0.03855969]
["bitfinex","BTCUSD",1693669393110,0.35289003,25970.0,25969.0,0.04055969]
["bitfinex","BTCUSD",1693669393767,0.35289003,25970.0,25969.0,0.005]
["bitfinex","BTCUSD",1693669394905,0.293882,25969.0,25966.0,0.08294327]
["bitfinex","BTCUSD",1693669395824,0.288882,25969.0,25966.0,0.08294327]
["bitfinex","BTCUSD",1693669396049,0.001,25969.0,25966.0,0.09094327]
["bitfinex","BTCUSD",1693669396316,0.23935768,25969.0,25966.0,0.09094327]
["bitfinex","BTCUSD",1693669396753,0.31528868,25968.0,25966.0,0.10394327]
["bitfinex","BTCUSD",1693669397598,0.31528868,25968.0,25966.0,0.09594327]
["bitfinex","BTCUSD",1693669398060,0.31828868,25968.0,25966.0,0.10494327]
["bitfinex","BTCUSD",1693669398299,0.32228868,25968.0,25966.0,0.11794327]
["bitfinex","BTCUSD",1693669399356,0.22677738,25967.0,25966.0,0.11794327]
["bitfinex","BTCUSD",1693669400762,0.22677738,25967.0,25966.0,0.09594327]
["bitfinex","BTCUSD",1693669401179,0.22977738,25967.0,25966.0,0.10494327]
["bitfinex","BTCUSD",1693669401599,0.23377738,25967.0,25966.0,0.11794327]
["bitfinex","BTCUSD",1693669402227,0.007,25967.0,25966.0,0.035]
["bitfinex","BTCUSD",1693669402440,0.39408678,25967.0,25966.0,0.03115234]
["bitfinex","BTCUSD",1693669402648,0.65466648,25967.0,25966.0,0.03115234]
["bitfinex","BTCUSD",1693669402853,0.39408678,25967.0,25965.0,0.01044598]
["bitfinex","BTCUSD",1693669403057,0.39408678,25967.0,25961.0,0.0385]
["bitfinex","BTCUSD",1693669403058,0.38708678,25966.0,25961.0,0.0385]
["bitfinex","BTCUSD",1693669403268,0.15483471,25965.0,25960.0,0.06114518]
["bitfinex","BTCUSD",1693669403673,0.31653471,25965.0,25962.0,0.03715376]
["bitfinex","BTCUSD",1693669403876,0.1617,25965.0,25960.0,0.04613696]
["bitfinex","BTCUSD",1693669404100,0.39653471,25965.0,25961.0,0.0385]
["bitfinex","BTCUSD",1693669404331,0.08,25962.0,25961.0,0.0385]
["bitfinex","BTCUSD",1693669404562,0.30462647,25962.0,25961.0,0.0385]
["bitfinex","BTCUSD",1693669405912,0.30862647,25962.0,25961.0,0.0385]
["bitfinex","BTCUSD",1693669406135,0.31262647,25962.0,25961.0,0.0625]
["bitfinex","BTCUSD",1693669406364,0.30862647,25962.0,25961.0,0.0625]
["bitfinex","BTCUSD",1693669406745,0.30462647,25962.0,25961.0,0.0385]
["bitfinex","BTCUSD",1693669407799,0.30862647,25962.0,25961.0,0.0395]
["bitfinex","BTCUSD",1693669407993,0.30862647,25962.0,25961.0,0.0465]
["bitfinex","BTCUSD",1693669408354,0.31262647,25962.0,25961.0,0.0475]
["bitfinex","BTCUSD",1693669408556,0.30862647,25962.0,25961.0,0.0395]
["bitfinex","BTCUSD",1693669409187,0.084,25962.0,25961.0,0.0395]
["bitfinex","BTCUSD",1693669409506,0.36805923,25962.0,25961.0,0.0475]
["bitfinex","BTCUSD",1693669410121,0.088,25962.0,25961.0,0.0475]
["bitfinex","BTCUSD",1693669410737,0.31567811,25962.0,25961.0,0.0475]
["bitfinex","BTCUSD",1693669410931,0.088,25962.0,25961.0,0.0475]
["bitfinex","BTCUSD",1693669411991,0.084,25962.0,25961.0,0.0395]
["bitfinex","BTCUSD",1693669412196,0.08,25962.0,25957.0,0.1575]
["bitfinex","BTCUSD",1693669412408,0.08,25960.0,25957.0,0.1575]
["bitfinex","BTCUSD",1693669412829,0.08,25960.0,25959.0,0.0385]
["bitfinex","BTCUSD",1693669415286,0.084,25960.0,25959.0,0.0385]
["bitfinex","BTCUSD",1693669415487,0.31971232,25960.0,25959.0,0.0385]
["bitfinex","BTCUSD",1693669415661,0.084,25960.0,25959.0,0.0445]
["bitfinex","BTCUSD",1693669415865,0.35135361,25960.0,25959.0,0.007]
["bitfinex","BTCUSD",1693669416452,0.088,25960.0,25959.0,0.007]
["bitfinex","BTCUSD",1693669417318,0.33208392,25960.0,25959.0,0.007]
["bitfinex","BTCUSD",1693669418262,0.088,25960.0,25959.0,0.007]
["bitfinex","BTCUSD",1693669418667,0.40221504,25960.0,25959.0,0.007]
["bitfinex","BTCUSD",1693669418921,0.36539393,25960.0,25959.0,0.007]
["bitfinex","BTCUSD",1693669419210,0.33306235,25960.0,25959.0,0.007]
["bitfinex","BTCUSD",1693669419711,0.33306235,25960.0,25959.0,0.08248119]
["bitfinex","BTCUSD",1693669427532,0.33306235,25960.0,25959.0,0.1131053]
["bitfinex","BTCUSD",1693669428493,0.088,25960.0,25959.0,0.1131053]
["bitfinex","BTCUSD",1693669428701,0.008,25960.0,25959.0,0.2321053]
["bitfinex","BTCUSD",1693669428900,0.088,25960.0,25959.0,0.23877053]
["bitfinex","BTCUSD",1693669429306,0.008,25960.0,25959.0,0.23877053]
["bitfinex","BTCUSD",1693669432018,0.008,25960.0,25959.0,0.2521053]
["bitfinex","BTCUSD",1693669432224,0.008,25960.0,25959.0,0.25859646]
["bitfinex","BTCUSD",1693669437165,0.008,25960.0,25959.0,1.36865556]
["bitfinex","BTCUSD",1693669438257,0.008,25960.0,25959.0,1.34865556]
["bitfinex","BTCUSD",1693669438878,0.008,25960.0,25959.0,0.23859646]
["bitfinex","BTCUSD",1693669443250,0.008,25960.0,25959.0,0.2321053]
["bitfinex","BTCUSD",1693669443455,0.2453217,25960.0,25959.0,0.2321053]
["bitfinex","BTCUSD",1693669443867,0.2453217,25960.0,25959.0,0.1131053]
["bitfinex","BTCUSD",1693669444428,0.3253217,25960.0,25959.0,0.1131053]
["bitfinex","BTCUSD",1693669446398,0.3173217,25960.0,25959.0,0.1061053]
["bitfinex","BTCUSD",1693669446804,0.3213217,25960.0,25959.0,0.1071053]
["bitfinex","BTCUSD",1693669447009,0.3173217,25960.0,25959.0,0.1061053]
["bitfinex","BTCUSD",1693669447219,0.08,25960.0,25959.0,0.23056131]
["bitfinex","BTCUSD",1693669447373,0.084,25960.0,25959.0,0.23156131]
["bitfinex","BTCUSD",1693669447782,0.088,25960.0,25959.0,0.23656131]
["bitfinex","BTCUSD",1693669448182,0.084,25960.0,25959.0,0.23156131]
["bitfinex","BTCUSD",1693669448589,0.088,25960.0,25959.0,0.23656131]
["bitfinex","BTCUSD",1693669452005,0.088,25960.0,25959.0,0.23656131]
["bitfinex","BTCUSD",1693669455415,0.36371733,25960.0,25959.0,0.2311053]
["bitfinex","BTCUSD",1693669455614,0.35329085,25960.0,25959.0,0.2311053]
["bitfinex","BTCUSD",1693669455993,0.35329085,25960.0,25959.0,0.1121053]
["bitfinex","BTCUSD",1693669459706,0.35329085,25960.0,25959.0,0.0736053]
["bitfinex","BTCUSD",1693669460845,0.07757352,25960.0,25959.0,0.0736053]
["bitfinex","BTCUSD",1693669461057,0.50257956,25960.0,25959.0,0.0736053]
["bitfinex","BTCUSD",1693669461273,0.38357956,25960.0,25959.0,0.0736053]
["bitfinex","BTCUSD",1693669461490,0.38357956,25960.0,25959.0,0.03662411]
["bitfinex","BTCUSD",1693669461694,0.38357956,25960.0,25959.0,0.006]
["bitfinex","BTCUSD",1693669461909,0.04,25957.0,25956.0,0.02423799]
["bitfinex","BTCUSD",1693669462110,0.04,25957.0,25956.0,1.13445079]
["bitfinex","BTCUSD",1693669462312,0.04,25957.0,25956.0,1.1102128]
["bitfinex","BTCUSD",1693669462515,0.04,25957.0,25956.0,0.03850859]
["bitfinex","BTCUSD",1693669462716,0.29227131,25957.0,25956.0,1.14872139]
["bitfinex","BTCUSD",1693669463046,0.29227131,25957.0,25956.0,0.03850859]
["bitfinex","BTCUSD",1693669463255,0.29227131,25957.0,25956.0,0.02350859]
["bitfinex","BTCUSD",1693669463461,0.29227131,25957.0,25954.0,0.1575]
["bitfinex","BTCUSD",1693669463724,0.29227131,25957.0,25955.0,1.11023272]
["bitfinex","BTCUSD",1693669463926,0.29227131,25957.0,25956.0,0.03793166]
["bitfinex","BTCUSD",1693669464578,0.29527131,25957.0,25954.0,0.1575]
["bitfinex","BTCUSD",1693669464793,0.29527131,25957.0,25955.0,1.11024651]
["bitfinex","BTCUSD",1693669464973,0.30413508,25956.0,25955.0,1.11024651]
["bitfinex","BTCUSD",1693669466415,0.043,25957.0,25955.0,1.61633329]
["bitfinex","BTCUSD",1693669466615,0.043,25957.0,25956.0,1.2341284]
["bitfinex","BTCUSD",1693669466818,0.04,25957.0,25956.0,1.2341284]
["bitfinex","BTCUSD",1693669467781,0.043,25957.0,25956.0,1.2341284]
["bitfinex","BTCUSD",1693669469590,0.044,25957.0,25956.0,1.2341284]
["bitfinex","BTCUSD",1693669469767,0.044,25957.0,25956.0,1.22835476]
["bitfinex","BTCUSD",1693669470330,0.044,25957.0,25956.0,1.22831573]
["bitfinex","BTCUSD",1693669472506,0.044,25957.0,25956.0,0.11810825]
["bitfinex","BTCUSD",1693669472710,0.35766598,25957.0,25956.0,0.11810825]
["bitfinex","BTCUSD",1693669472923,0.35766598,25957.0,25954.0,0.18854265]
["bitfinex","BTCUSD",1693669473100,0.04,25956.0,25955.0,1.11023923]
["bitfinex","BTCUSD",1693669474339,0.04,25956.0,25954.0,0.18854265]
["bitfinex","BTCUSD",1693669474542,0.044,25956.0,25954.0,0.18854265]
["bitfinex","BTCUSD",1693669475795,0.3283837,25956.0,25954.0,0.18854265]
["bitfinex","BTCUSD",1693669476008,0.3243837,25956.0,25954.0,0.18854265]
["bitfinex","BTCUSD",1693669476237,0.04,25956.0,25954.0,0.18854265]
["bitfinex","BTCUSD",1693669476505,0.09546666,25956.0,25954.0,0.18854265]
["bitfinex","BTCUSD",1693669477101,0.048,25956.0,25955.0,0.37435444]
["bitfinex","BTCUSD",1693669478480,0.044,25956.0,25955.0,0.41131173]
["bitfinex","BTCUSD",1693669478773,0.047,25956.0,25955.0,0.41131173]
["bitfinex","BTCUSD",1693669479196,0.043,25956.0,25955.0,0.41131173]
["bitfinex","BTCUSD",1693669479414,0.047,25956.0,25955.0,0.41131173]
["bitfinex","BTCUSD",1693669480640,0.047,25956.0,25955.0,0.15595729]
["bitfinex","BTCUSD",1693669482271,0.0944961,25956.0,25955.0,0.15595729]
["bitfinex","BTCUSD",1693669486640,0.0944961,25956.0,25955.0,0.03695729]
["bitfinex","BTCUSD",1693669486641,0.48158288,25956.0,25955.0,0.03695729]
["bitfinex","BTCUSD",1693669490983,0.047,25956.0,25955.0,0.03695729]
["bitfinex","BTCUSD",1693669491208,0.047,25956.0,25955.0,0.43251355]
["bitfinex","BTCUSD",1693669492413,0.047,25956.0,25955.0,0.03695729]
["bitfinex","BTCUSD",1693669492615,0.09904187,25956.0,25955.0,0.03695729]
["bitfinex","BTCUSD",1693669500887,0.047,25956.0,25955.0,0.15595729]
["bitfinex","BTCUSD",1693669501091,0.047,25956.0,25955.0,0.19460961]
["bitfinex","BTCUSD",1693669501459,0.07055407,25960.0,25955.0,1.51932287]
["bitfinex","BTCUSD",1693669501657,0.07055407,25960.0,25956.0,1.11268678]
["bitfinex","BTCUSD",1693669501658,0.00098055,25960.0,25956.0,1.11268678]
["bitfinex","BTCUSD",1693669501860,0.00098055,25960.0,25957.0,0.06]
["bitfinex","BTCUSD",1693669502133,0.06957352,25962.0,25960.0,0.119]
["bitfinex","BTCUSD",1693669502349,0.06957352,25962.0,25961.0,0.119]
["bitfinex","BTCUSD",1693669503115,0.06957352,25962.0,25960.0,0.38708678]
["bitfinex","BTCUSD",1693669503116,0.06957352,25962.0,25958.0,0.57895232]
["bitfinex","BTCUSD",1693669503319,0.09217836,25965.0,25960.0,0.0385]
["bitfinex","BTCUSD",1693669503320,0.06957352,25961.0,25960.0,0.0385]
["bitfinex","BTCUSD",1693669503530,0.06957352,25961.0,25960.0,0.1775]
["bitfinex","BTCUSD",1693669503944,0.06957352,25961.0,25960.0,0.39121063]
["bitfinex","BTCUSD",1693669505692,0.07657352,25961.0,25960.0,0.44321063]
["bitfinex","BTCUSD",1693669506732,0.07657352,25961.0,25960.0,0.42321063]
["bitfinex","BTCUSD",1693669506976,0.07657352,25961.0,25960.0,0.0905]
["bitfinex","BTCUSD",1693669507177,0.13037445,25961.0,25960.0,0.0905]
["bitfinex","BTCUSD",1693669507594,0.51746123,25961.0,25960.0,0.0905]
["bitfinex","BTCUSD",1693669508532,0.51746123,25961.0,25960.0,0.12434557]
["bitfinex","BTCUSD",1693669509562,0.51746123,25961.0,25960.0,0.08584557]
["bitfinex","BTCUSD",1693669510022,0.51346123,25961.0,25960.0,0.05084557]
["bitfinex","BTCUSD",1693669510178,0.51646123,25961.0,25960.0,0.07884557]
["bitfinex","BTCUSD",1693669510601,0.51646123,25961.0,25958.0,0.0385]
["bitfinex","BTCUSD",1693669510602,0.04,25959.0,25958.0,0.0385]
["bitfinex","BTCUSD",1693669511262,0.04,25959.0,25958.0,0.07237009]
["bitfinex","BTCUSD",1693669511708,0.043,25959.0,25958.0,0.08837009]
["bitfinex","BTCUSD",1693669512343,0.08840095,25959.0,25958.0,0.11937009]
["bitfinex","BTCUSD",1693669515014,0.08840095,25959.0,25958.0,0.1200468]
["bitfinex","BTCUSD",1693669516844,0.08840095,25959.0,25958.0,0.11937009]
["bitfinex","BTCUSD",1693669517045,0.08840095,25959.0,25958.0,0.0855]
["bitfinex","BTCUSD",1693669518835,0.08840095,25959.0,25958.0,0.11937009]
["bitfinex","BTCUSD",1693669519032,0.08840095,25959.0,25958.0,0.1200468]
["bitfinex","BTCUSD",1693669521827,0.47548773,25959.0,25958.0,0.0815468]
["bitfinex","BTCUSD",1693669522232,0.47548773,25959.0,25958.0,0.04767671]
["bitfinex","BTCUSD",1693669522859,0.47548773,25959.0,25958.0,0.047]
["bitfinex","BTCUSD",1693669525809,0.47548773,25959.0,25958.0,0.031]
["bitfinex","BTCUSD",1693669525810,0.47248773,25959.0,25958.0,0.031]
["bitfinex","BTCUSD",1693669526013,0.47348773,25959.0,25958.0,0.033]
["bitfinex","BTCUSD",1693669526219,0.46948773,25959.0,25958.0,0.002]
["bitfinex","BTCUSD",1693669526439,0.47148773,25959.0,25958.0,0.017]
["bitfinex","BTCUSD",1693669532629,0.43008678,25959.0,25958.0,0.017]
["bitfinex","BTCUSD",1693669532843,0.4830913,25959.0,25958.0,0.017]
["bitfinex","BTCUSD",1693669539065,0.71492728,25959.0,25958.0,0.017]
["bitfinex","BTCUSD",1693669539286,0.83392728,25959.0,25958.0,0.017]
["bitfinex","BTCUSD",1693669539493,1.01994355,25959.0,25958.0,0.017]
["bitfinex","BTCUSD",1693669540184,0.8814328,25959.0,25958.0,0.017]
["bitfinex","BTCUSD",1693669541418,1.01994355,25959.0,25958.0,0.017]
["bitfinex","BTCUSD",1693669541619,0.8814328,25959.0,25958.0,0.017]
["bitfinex","BTCUSD",1693669543179,0.8814328,25959.0,25958.0,0.07386474]
["bitfinex","BTCUSD",1693669543385,1.5414328,25959.0,25958.0,0.017]
["bitfinex","BTCUSD",1693669543584,1.67994355,25959.0,25958.0,0.017]
["bitfinex","BTCUSD",1693669543920,1.77228406,25959.0,25958.0,0.017]
["bitfinex","BTCUSD",1693669544430,1.58760305,25959.0,25958.0,0.017]
["bitfinex","BTCUSD",1693669547073,1.54009753,25959.0,25958.0,0.017]
["bitfinex","BTCUSD",1693669547301,2.74193579,25959.0,25958.0,0.017]
["bitfinex","BTCUSD",1693669547468,3.08873069,25959.0,25958.0,0.017]
["bitfinex","BTCUSD",1693669547918,3.08773069,25959.0,25958.0,0.015]
["bitfinex","BTCUSD",1693669548127,3.12373069,25959.0,25958.0,0.016]
["bitfinex","BTCUSD",1693669548323,3.35258195,25959.0,25958.0,0.001]
["bitfinex","BTCUSD",1693669548531,3.12173069,25959.0,25958.0,0.001]
["bitfinex","BTCUSD",1693669548736,3.93041595,25959.0,25958.0,0.001]
["bitfinex","BTCUSD",1693669548986,4.29293494,25959.0,25958.0,0.001]
["bitfinex","BTCUSD",1693669549202,4.29293494,25959.0,25958.0,0.004]
["bitfinex","BTCUSD",1693669549203,4.09808368,25959.0,25958.0,0.004]
["bitfinex","BTCUSD",1693669549406,4.09808368,25959.0,25950.0,5.08]
["bitfinex","BTCUSD",1693669549407,0.58,25956.0,25950.0,5.08]
["bitfinex","BTCUSD",1693669549610,0.71849636,25956.0,25950.0,5.08]
["bitfinex","BTCUSD",1693669549818,0.96569636,25956.0,25951.0,0.0385]
["bitfinex","BTCUSD",1693669550020,1.12809636,25956.0,25953.0,0.00057422]
["bitfinex","BTCUSD",1693669551197,1.46947086,25956.0,25953.0,0.00057422]
["bitfinex","BTCUSD",1693669551990,1.50647086,25956.0,25953.0,0.00257422]
["bitfinex","BTCUSD",1693669553350,2.26903567,25956.0,25953.0,0.00257422]
["bitfinex","BTCUSD",1693669553675,2.26903938,25956.0,25953.0,0.00257422]
["bitfinex","BTCUSD",1693669553881,2.26903935,25956.0,25953.0,0.00257422]
["bitfinex","BTCUSD",1693669554121,3.65784298,25956.0,25953.0,0.00257422]
["bitfinex","BTCUSD",1693669554356,3.47318117,25956.0,25953.0,0.00257422]
["bitfinex","BTCUSD",1693669555220,3.44918117,25956.0,25953.0,0.00257422]
["bitfinex","BTCUSD",1693669555432,3.47218117,25956.0,25953.0,0.00057422]
["bitfinex","BTCUSD",1693669555639,3.50818117,25956.0,25953.0,0.00157422]
["bitfinex","BTCUSD",1693669556042,3.47218117,25956.0,25953.0,0.00157422]
["bitfinex","BTCUSD",1693669556472,3.57478117,25956.0,25953.0,0.00157422]
["bitfinex","BTCUSD",1693669556683,3.57514117,25956.0,25953.0,0.00157422]
["bitfinex","BTCUSD",1693669556905,3.187147,25956.0,25953.0,0.00157422]
["bitfinex","BTCUSD",1693669557126,3.195427,25956.0,25953.0,0.00157422]
["bitfinex","BTCUSD",1693669557333,3.195307,25956.0,25953.0,0.00157422]
["bitfinex","BTCUSD",1693669557556,3.195067,25956.0,25953.0,0.00157422]
["bitfinex","BTCUSD",1693669557810,3.198907,25956.0,25953.0,0.00157422]
["bitfinex","BTCUSD",1693669558011,3.199507,25956.0,25953.0,0.00157422]
["bitfinex","BTCUSD",1693669558251,3.196027,25956.0,25953.0,0.00157422]
["bitfinex","BTCUSD",1693669558480,3.197767,25956.0,25953.0,0.00157422]
["bitfinex","BTCUSD",1693669558681,3.197527,25956.0,25953.0,0.00157422]
["bitfinex","BTCUSD",1693669558914,3.197467,25956.0,25953.0,0.00157422]
["bitfinex","BTCUSD",1693669559152,3.197647,25956.0,25953.0,0.00157422]
["bitfinex","BTCUSD",1693669559362,3.190807,25956.0,25953.0,0.00157422]
["bitfinex","BTCUSD",1693669559575,3.28589192,25956.0,25953.0,0.00157422]
["bitfinex","BTCUSD",1693669559799,3.28385192,25956.0,25953.0,0.00157422]
["bitfinex","BTCUSD",1693669559928,3.28361192,25956.0,25953.0,0.00157422]
["bitfinex","BTCUSD",1693669560158,3.28055192,25956.0,25953.0,0.00157422]
["bitfinex","BTCUSD",1693669560363,3.28145192,25956.0,25953.0,0.00157422]
["bitfinex","BTCUSD",1693669560572,3.66836609,25956.0,25953.0,0.00157422]
["bitfinex","BTCUSD",1693669560749,3.66962609,25956.0,25953.0,0.00157422]
["bitfinex","BTCUSD",1693669560950,3.66968609,25956.0,25953.0,0.001]
["bitfinex","BTCUSD",1693669561169,3.63368609,25956.0,25953.0,0.001]
["bitfinex","BTCUSD",1693669561361,3.66962609,25956.0,25953.0,0.001]
["bitfinex","BTCUSD",1693669561578,3.67136609,25956.0,25953.0,0.001]
["bitfinex","BTCUSD",1693669561779,3.67028609,25956.0,25953.0,0.001]
["bitfinex","BTCUSD",1693669561984,3.63428609,25956.0,25953.0,0.001]
["bitfinex","BTCUSD",1693669562185,3.67022609,25956.0,25953.0,0.001]
["bitfinex","BTCUSD",1693669562386,4.05893287,25956.0,25953.0,0.001]
["bitfinex","BTCUSD",1693669562599,3.3054399,25956.0,25953.0,0.001]
["bitfinex","BTCUSD",1693669562806,3.7386599,25956.0,25953.0,0.001]
["bitfinex","BTCUSD",1693669563014,3.50799378,25956.0,25953.0,0.001]
["bitfinex","BTCUSD",1693669563215,4.40799378,25956.0,25953.0,0.001]
["bitfinex","BTCUSD",1693669563627,4.020907,25956.0,25953.0,0.001]
["bitfinex","BTCUSD",1693669564043,4.151107,25956.0,25953.0,0.001]
["bitfinex","BTCUSD",1693669564250,4.00693378,25956.0,25950.0,5.0]
["bitfinex","BTCUSD",1693669564454,4.00813378,25956.0,25950.0,5.0]
["bitfinex","BTCUSD",1693669564651,4.00651378,25956.0,25950.0,5.0]
["bitfinex","BTCUSD",1693669564906,4.00489378,25956.0,25950.0,5.15483471]
["bitfinex","BTCUSD",1693669565129,3.14515378,25956.0,25950.0,5.15483471]
["bitfinex","BTCUSD",1693669565390,2.620907,25956.0,25950.0,5.15483471]
["bitfinex","BTCUSD",1693669565567,2.57002834,25956.0,25950.0,5.15483471]
["bitfinex","BTCUSD",1693669565762,2.60602834,25956.0,25950.0,5.15583471]
["bitfinex","BTCUSD",1693669565962,2.64202834,25956.0,25951.0,0.00052644]
["bitfinex","BTCUSD",1693669566168,2.64202834,25956.0,25951.0,0.15536115]
["bitfinex","BTCUSD",1693669566365,2.64202834,25956.0,25951.0,0.00052644]
["bitfinex","BTCUSD",1693669566619,2.64202834,25956.0,25952.0,0.33816]
["bitfinex","BTCUSD",1693669566799,2.60602834,25956.0,25951.0,0.37012644]
["bitfinex","BTCUSD",1693669566911,2.60602834,25956.0,25953.0,0.00052405]
["bitfinex","BTCUSD",1693669567356,2.57002834,25956.0,25953.0,0.00052405]
["bitfinex","BTCUSD",1693669567759,2.60602834,25956.0,25953.0,0.00052405]
["bitfinex","BTCUSD",1693669567962,2.57002834,25956.0,25951.0,0.29328]
["bitfinex","BTCUSD",1693669568164,2.57002834,25956.0,25951.0,0.29628]
["bitfinex","BTCUSD",1693669568320,2.64202834,25956.0,25953.0,0.001]
["bitfinex","BTCUSD",1693669569342,2.72502834,25956.0,25953.0,0.001]
["bitfinex","BTCUSD",1693669569739,2.64202834,25956.0,25953.0,0.002]
["bitfinex","BTCUSD",1693669569942,2.64202834,25956.0,25953.0,0.28352]
["bitfinex","BTCUSD",1693669570148,2.64202834,25956.0,25953.0,0.28484]
["bitfinex","BTCUSD",1693669570368,2.67349921,25956.0,25953.0,0.002]
["bitfinex","BTCUSD",1693669572684,5.19097444,25956.0,25955.0,0.002]
["bitfinex","BTCUSD",1693669572913,5.22797444,25956.0,25955.0,0.002]
["bitfinex","BTCUSD",1693669573084,5.24797444,25956.0,25955.0,0.002]
["bitfinex","BTCUSD",1693669573287,5.21097444,25956.0,25955.0,0.07934]
["bitfinex","BTCUSD",1693669573497,5.21097444,25956.0,25955.0,0.07946]
["bitfinex","BTCUSD",1693669573705,5.47497444,25956.0,25952.0,0.11952]
["bitfinex","BTCUSD",1693669573914,4.62217522,25956.0,25951.0,0.2736]
["bitfinex","BTCUSD",1693669574134,4.51193519,25956.0,25955.0,0.002]
["bitfinex","BTCUSD",1693669574342,4.75094802,25956.0,25955.0,0.002]
["bitfinex","BTCUSD",1693669574761,4.40060435,25956.0,25955.0,0.004]
["bitfinex","BTCUSD",1693669574997,4.36360435,25956.0,25955.0,0.002]
["bitfinex","BTCUSD",1693669575218,5.16980101,25956.0,25955.0,0.002]
["bitfinex","BTCUSD",1693669575636,5.37999215,25956.0,25955.0,0.002]
["bitfinex","BTCUSD",1693669575843,5.41699215,25956.0,25955.0,0.002]
["bitfinex","BTCUSD",1693669576236,5.37999215,25956.0,25955.0,0.002]
["bitfinex","BTCUSD",1693669576647,5.41699215,25956.0,25955.0,0.004]
["bitfinex","BTCUSD",1693669578037,5.47576842,25956.0,25955.0,0.004]
["bitfinex","BTCUSD",1693669579042,5.49590999,25956.0,25955.0,0.004]
["bitfinex","BTCUSD",1693669579761,5.3378658,25956.0,25955.0,0.004]
["bitfinex","BTCUSD",1693669580359,5.3378658,25956.0,25955.0,0.002]
["bitfinex","BTCUSD",1693669580360,5.40596336,25956.0,25955.0,0.002]
["bitfinex","BTCUSD",1693669580576,5.40596336,25956.0,25951.0,0.075]
["bitfinex","BTCUSD",1693669580577,3.96896336,25956.0,25951.0,0.075]
["bitfinex","BTCUSD",1693669580789,3.34930992,25956.0,25951.0,0.07584]
["bitfinex","BTCUSD",1693669581000,4.32130992,25956.0,25951.0,0.07932]
["bitfinex","BTCUSD",1693669581297,4.32130992,25956.0,25951.0,0.08628]
["bitfinex","BTCUSD",1693669581509,4.7083967,25956.0,25951.0,0.0861]
["bitfinex","BTCUSD",1693669581706,4.6723967,25956.0,25951.0,0.06558]
["bitfinex","BTCUSD",1693669581932,4.7083967,25956.0,25951.0,0.06678]
["bitfinex","BTCUSD",1693669582120,4.02358236,25956.0,25950.0,5.0]
["bitfinex","BTCUSD",1693669582321,3.95554201,25956.0,25950.0,5.0]
["bitfinex","BTCUSD",1693669582539,3.99154201,25956.0,25950.0,5.15483471]
["bitfinex","BTCUSD",1693669582752,3.99253667,25956.0,25951.0,0.07248]
["bitfinex","BTCUSD",1693669582915,3.95653667,25956.0,25951.0,0.27009471]
["bitfinex","BTCUSD",1693669583114,3.99253667,25956.0,25951.0,0.27291471]
["bitfinex","BTCUSD",1693669583317,3.99253667,25956.0,25952.0,0.09618]
["bitfinex","BTCUSD",1693669583522,3.99253667,25956.0,25952.0,0.08868]
["bitfinex","BTCUSD",1693669583699,3.92053667,25956.0,25952.0,0.08862]
["bitfinex","BTCUSD",1693669583908,3.95753667,25956.0,25951.0,0.23121471]
["bitfinex","BTCUSD",1693669584108,3.99353667,25956.0,25951.0,0.0777]
["bitfinex","BTCUSD",1693669584346,3.95753667,25956.0,25951.0,0.07896]
["bitfinex","BTCUSD",1693669584558,3.95753667,25956.0,25951.0,0.08088]
["bitfinex","BTCUSD",1693669584755,3.99353667,25956.0,25951.0,0.07932]
["bitfinex","BTCUSD",1693669584911,3.95753667,25956.0,25951.0,0.07866]
["bitfinex","BTCUSD",1693669585112,3.95753667,25956.0,25951.0,0.07854]
["bitfinex","BTCUSD",1693669585366,3.95753667,25956.0,25951.0,0.07788]
["bitfinex","BTCUSD",1693669585567,3.95753667,25956.0,25951.0,0.081]
["bitfinex","BTCUSD",1693669585787,3.99353667,25956.0,25951.0,0.07758]
["bitfinex","BTCUSD",1693669586000,3.99353667,25956.0,25951.0,0.07764]
["bitfinex","BTCUSD",1693669586350,3.95653667,25956.0,25950.0,5.0]
["bitfinex","BTCUSD",1693669586726,3.99353667,25956.0,25950.0,5.15483471]
["bitfinex","BTCUSD",1693669587356,3.95653667,25956.0,25950.0,5.15483471]
["bitfinex","BTCUSD",1693669587651,4.23369538,25956.0,25950.0,5.15483471]
["bitfinex","BTCUSD",1693669587856,4.26969538,25956.0,25950.0,5.15483471]
["bitfinex","BTCUSD",1693669588007,4.26969538,25956.0,25951.0,0.06948]
["bitfinex","BTCUSD",1693669588235,4.26969538,25956.0,25951.0,0.22611471]
["bitfinex","BTCUSD",1693669588504,4.26969538,25956.0,25951.0,0.06918]
["bitfinex","BTCUSD",1693669588684,4.26969538,25956.0,25951.0,0.06804]
["bitfinex","BTCUSD",1693669588908,4.26969538,25956.0,25951.0,0.06756]
["bitfinex","BTCUSD",1693669589112,4.21255381,25956.0,25951.0,0.0666]
["bitfinex","BTCUSD",1693669589329,4.21255381,25956.0,25951.0,0.06738]
["bitfinex","BTCUSD",1693669589504,4.24955381,25956.0,25951.0,0.22437471]
["bitfinex","BTCUSD",1693669589704,4.24955381,25956.0,25951.0,0.07206]
["bitfinex","BTCUSD",1693669590008,4.24955381,25956.0,25951.0,0.06966]
["bitfinex","BTCUSD",1693669590214,4.24955381,25956.0,25951.0,0.0693]
["bitfinex","BTCUSD",1693669590215,4.21355381,25956.0,25951.0,0.0693]
["bitfinex","BTCUSD",1693669590434,4.21355381,25956.0,25950.0,5.0]
["bitfinex","BTCUSD",1693669590664,4.33243153,25956.0,25951.0,0.24345471]
["bitfinex","BTCUSD",1693669590868,4.36843153,25956.0,25951.0,0.26373471]
["bitfinex","BTCUSD",1693669591089,2.89227282,25956.0,25952.0,0.66648149]
["bitfinex","BTCUSD",1693669591299,2.89227282,25956.0,25955.0,0.119]
["bitfinex","BTCUSD",1693669591300,2.3035488,25956.0,25955.0,0.119]
["bitfinex","BTCUSD",1693669591507,2.3035488,25956.0,25955.0,0.66092149]
["bitfinex","BTCUSD",1693669591736,2.30255414,25956.0,25955.0,0.50608678]
["bitfinex","BTCUSD",1693669591951,2.30255414,25956.0,25955.0,0.82360678]
["bitfinex","BTCUSD",1693669592152,2.26555414,25956.0,25955.0,0.81916678]
["bitfinex","BTCUSD",1693669592361,2.26555414,25956.0,25955.0,0.63940678]
["bitfinex","BTCUSD",1693669592565,2.30255414,25956.0,25955.0,0.63616678]
["bitfinex","BTCUSD",1693669592773,2.30255414,25956.0,25955.0,0.49568678]
["bitfinex","BTCUSD",1693669592979,2.30255414,25956.0,25955.0,0.08466]
["bitfinex","BTCUSD",1693669592980,2.26555414,25956.0,25955.0,0.08466]
["bitfinex","BTCUSD",1693669593179,2.26555414,25956.0,25954.0,0.08424]
["bitfinex","BTCUSD",1693669593180,2.22955414,25956.0,25954.0,0.08424]
["bitfinex","BTCUSD",1693669593422,2.30155414,25956.0,25955.0,0.001]
["bitfinex","BTCUSD",1693669593625,2.30155414,25956.0,25955.0,0.07528]
["bitfinex","BTCUSD",1693669593828,2.26555414,25956.0,25955.0,0.02543528]
["bitfinex","BTCUSD",1693669594040,2.26555414,25956.0,25955.0,0.02643528]
["bitfinex","BTCUSD",1693669594248,2.22955414,25956.0,25955.0,0.02543528]
["bitfinex","BTCUSD",1693669594656,2.26555414,25956.0,25955.0,0.02643528]
["bitfinex","BTCUSD",1693669594855,2.26555414,25956.0,25955.0,0.001]
["bitfinex","BTCUSD",1693669595441,2.30155414,25956.0,25955.0,0.02643155]
["bitfinex","BTCUSD",1693669595842,2.40916819,25956.0,25955.0,0.02643155]
["bitfinex","BTCUSD",1693669596039,3.65888282,25956.0,25955.0,0.02643155]
["bitfinex","BTCUSD",1693669596242,3.69488282,25956.0,25955.0,0.02643155]
["bitfinex","BTCUSD",1693669597022,4.07344745,25956.0,25955.0,0.02543155]
["bitfinex","BTCUSD",1693669597203,4.14644745,25956.0,25955.0,0.02543155]
["bitfinex","BTCUSD",1693669597694,4.14644745,25956.0,25950.0,5.07704]
["bitfinex","BTCUSD",1693669597905,3.48045185,25956.0,25950.0,5.0]
["bitfinex","BTCUSD",1693669598120,3.16977331,25956.0,25950.0,5.0]
["bitfinex","BTCUSD",1693669598407,2.78367698,25956.0,25951.0,0.08412]
["bitfinex","BTCUSD",1693669598658,2.78367698,25956.0,25951.0,0.10359236]
["bitfinex","BTCUSD",1693669598659,2.64379089,25956.0,25951.0,0.10359236]
["bitfinex","BTCUSD",1693669598879,2.60679089,25956.0,25951.0,0.11175236]
["bitfinex","BTCUSD",1693669599079,2.64379089,25956.0,25952.0,0.06654]
["bitfinex","BTCUSD",1693669599280,2.64379089,25956.0,25952.0,0.06642]
["bitfinex","BTCUSD",1693669599486,2.57079089,25956.0,25952.0,0.06516]
["bitfinex","BTCUSD",1693669599710,2.60679089,25956.0,25951.0,0.08034]
["bitfinex","BTCUSD",1693669599912,2.64379089,25956.0,25952.0,0.07122]
["bitfinex","BTCUSD",1693669600062,2.60779089,25956.0,25952.0,0.07824]
["bitfinex","BTCUSD",1693669600268,2.60779089,25956.0,25952.0,0.07914]
["bitfinex","BTCUSD",1693669600467,2.64479089,25956.0,25951.0,0.09594]
["bitfinex","BTCUSD",1693669600671,2.60779089,25956.0,25951.0,0.09534]
["bitfinex","BTCUSD",1693669600851,2.64479089,25956.0,25951.0,0.09462]
["bitfinex","BTCUSD",1693669601045,2.60779089,25956.0,25951.0,0.09456]
["bitfinex","BTCUSD",1693669601254,2.60779089,25956.0,25951.0,0.09438]
["bitfinex","BTCUSD",1693669601456,2.64479089,25956.0,25951.0,0.09762]
["bitfinex","BTCUSD",1693669601660,2.64479089,25956.0,25951.0,0.09612]
["bitfinex","BTCUSD",1693669601844,2.75849474,25956.0,25951.0,0.09678]
["bitfinex","BTCUSD",1693669602038,2.75849474,25956.0,25951.0,0.08484]
["bitfinex","BTCUSD",1693669602270,2.79549474,25956.0,25951.0,0.07938]
["bitfinex","BTCUSD",1693669602467,2.79549474,25956.0,25951.0,0.08046]
["bitfinex","BTCUSD",1693669602671,2.75849474,25956.0,25951.0,0.07944]
["bitfinex","BTCUSD",1693669604116,2.49549474,25956.0,25950.0,5.23619471]
["bitfinex","BTCUSD",1693669604338,2.49549474,25956.0,25951.0,0.10907514]
["bitfinex","BTCUSD",1693669604497,2.49549474,25956.0,25951.0,0.28388985]
["bitfinex","BTCUSD",1693669604674,2.49549474,25956.0,25952.0,0.0822]
["bitfinex","BTCUSD",1693669604932,2.45849474,25956.0,25952.0,0.07446]
["bitfinex","BTCUSD",1693669605085,2.45849474,25956.0,25952.0,0.06762]
["bitfinex","BTCUSD",1693669605287,2.49549474,25956.0,25951.0,0.06954]
["bitfinex","BTCUSD",1693669605611,2.49450429,25956.0,25950.0,5.08034]
["bitfinex","BTCUSD",1693669605831,2.42050429,25956.0,25950.0,5.07992]
["bitfinex","BTCUSD",1693669606129,2.42050429,25956.0,25951.0,0.06546]
["bitfinex","BTCUSD",1693669606130,2.61350429,25956.0,25951.0,0.06546]
["bitfinex","BTCUSD",1693669606476,2.53950429,25956.0,25950.0,5.23385471]
["bitfinex","BTCUSD",1693669606679,2.57650429,25956.0,25951.0,0.06594]
["bitfinex","BTCUSD",1693669606881,2.61350429,25956.0,25951.0,0.22251471]
["bitfinex","BTCUSD",1693669607080,2.57650429,25956.0,25951.0,0.22593471]
["bitfinex","BTCUSD",1693669607291,2.61350429,25956.0,25951.0,0.22437471]
["bitfinex","BTCUSD",1693669607495,2.61350429,25956.0,25951.0,0.0693]
["bitfinex","BTCUSD",1693669607700,2.61350429,25956.0,25951.0,0.06636]
["bitfinex","BTCUSD",1693669607905,2.61350429,25956.0,25951.0,0.0678]
["bitfinex","BTCUSD",1693669608108,2.61350429,25956.0,25951.0,0.06744]
["bitfinex","BTCUSD",1693669608313,2.57650429,25956.0,25950.0,5.09842]
["bitfinex","BTCUSD",1693669608515,2.57650429,25956.0,25950.0,5.24533471]
["bitfinex","BTCUSD",1693669608771,2.61350429,25956.0,25951.0,0.02]
["bitfinex","BTCUSD",1693669609183,2.888059,25956.0,25951.0,0.02]
["bitfinex","BTCUSD",1693669609605,3.30032948,25956.0,25951.0,0.02]
["bitfinex","BTCUSD",1693669609831,3.26332948,25956.0,25951.0,0.02]
["bitfinex","BTCUSD",1693669610037,2.98877477,25956.0,25951.0,0.02]
["bitfinex","BTCUSD",1693669610441,3.26332948,25956.0,25951.0,0.02]
["bitfinex","BTCUSD",1693669611209,3.26332948,25956.0,25951.0,0.17483471]
["bitfinex","BTCUSD",1693669611755,3.26332948,25956.0,25951.0,0.02]
["bitfinex","BTCUSD",1693669611952,3.26332948,25956.0,25951.0,0.17483471]
["bitfinex","BTCUSD",1693669612151,3.26332948,25956.0,25951.0,0.24053471]
["bitfinex","BTCUSD",1693669612386,3.41612948,25956.0,25951.0,0.02]
["bitfinex","BTCUSD",1693669612588,3.45312948,25956.0,25951.0,0.02]
["bitfinex","BTCUSD",1693669613345,3.45312948,25956.0,25952.0,0.02664547]
["bitfinex","BTCUSD",1693669613789,3.61316948,25956.0,25952.0,0.02664547]
["bitfinex","BTCUSD",1693669613912,3.61316948,25956.0,25952.0,0.04664547]
["bitfinex","BTCUSD",1693669614106,3.26461477,25956.0,25952.0,0.04664547]
["bitfinex","BTCUSD",1693669614308,3.30161477,25956.0,25952.0,0.04664547]
["bitfinex","BTCUSD",1693669615155,3.26461477,25956.0,25952.0,0.04664547]
["bitfinex","BTCUSD",1693669615546,3.30161477,25956.0,25952.0,0.04664547]
["bitfinex","BTCUSD",1693669616949,3.18261477,25956.0,25952.0,0.04664547]
["bitfinex","BTCUSD",1693669617499,3.18261477,25956.0,25952.0,0.02664547]
["bitfinex","BTCUSD",1693669618183,2.65341799,25956.0,25952.0,0.02664547]
["bitfinex","BTCUSD",1693669618342,3.6031185,25956.0,25952.0,0.02664547]
["bitfinex","BTCUSD",1693669618542,3.69945793,25956.0,25950.0,5.0]
["bitfinex","BTCUSD",1693669618767,3.6031185,25956.0,25950.0,5.0]
["bitfinex","BTCUSD",1693669619164,3.42723095,25956.0,25950.0,5.0]
["bitfinex","BTCUSD",1693669619414,3.42723095,25956.0,25950.0,5.15483471]
["bitfinex","BTCUSD",1693669619624,4.35131773,25956.0,25950.0,5.0]
["bitfinex","BTCUSD",1693669619938,4.28964327,25956.0,25950.0,5.0]
["bitfinex","BTCUSD",1693669620149,3.04630095,25956.0,25951.0,0.54192149]
["bitfinex","BTCUSD",1693669620367,3.04630095,25956.0,25951.0,0.15483471]
["bitfinex","BTCUSD",1693669620529,3.50097709,25956.0,25951.0,0.15483471]
["bitfinex","BTCUSD",1693669620740,3.46397709,25956.0,25951.0,0.15483471]
["bitfinex","BTCUSD",1693669620955,3.04630095,25956.0,25951.0,0.15483471]
["bitfinex","BTCUSD",1693669621313,4.97216133,25956.0,25951.0,0.15483471]
["bitfinex","BTCUSD",1693669621691,4.92246082,25956.0,25950.0,5.0]
["bitfinex","BTCUSD",1693669621907,4.92246082,25956.0,25952.0,0.46412678]
["bitfinex","BTCUSD",1693669621908,0.4056,25954.0,25952.0,0.46412678]
["bitfinex","BTCUSD",1693669622123,2.77774949,25953.0,25952.0,0.46022678]
["bitfinex","BTCUSD",1693669622336,2.77774949,25953.0,25952.0,0.38708678]
["bitfinex","BTCUSD",1693669622570,2.79789454,25953.0,25952.0,0.38708678]
["bitfinex","BTCUSD",1693669622785,2.83814084,25953.0,25952.0,0.38708678]
["bitfinex","BTCUSD",1693669622986,2.83814084,25953.0,25952.0,0.0015387]
["bitfinex","BTCUSD",1693669624278,2.87514084,25953.0,25952.0,0.2845387]
["bitfinex","BTCUSD",1693669624482,2.87514084,25953.0,25952.0,0.1651787]
["bitfinex","BTCUSD",1693669624708,2.87514084,25953.0,25952.0,0.0815387]
["bitfinex","BTCUSD",1693669624930,2.87514084,25953.0,25952.0,0.1535987]
["bitfinex","BTCUSD",1693669625126,2.87514084,25953.0,25952.0,0.1528187]
["bitfinex","BTCUSD",1693669625327,2.87514084,25953.0,25952.0,0.38708678]
["bitfinex","BTCUSD",1693669625534,2.91214084,25953.0,25952.0,0.45836678]
["bitfinex","BTCUSD",1693669625744,2.91214084,25953.0,25952.0,0.38708678]
["bitfinex","BTCUSD",1693669626150,2.91214084,25953.0,25952.0,0.50608678]
["bitfinex","BTCUSD",1693669626743,2.91214084,25953.0,25952.0,0.58060678]
["bitfinex","BTCUSD",1693669626968,2.91214084,25953.0,25952.0,0.50608678]
["bitfinex","BTCUSD",1693669627188,2.91214084,25953.0,25952.0,0.57994678]
["bitfinex","BTCUSD",1693669627363,2.91214084,25953.0,25952.0,0.58222678]
["bitfinex","BTCUSD",1693669627541,2.91214084,25953.0,25952.0,0.30029103]
["bitfinex","BTCUSD",1693669628505,2.91214084,25953.0,25952.0,0.32505877]
["bitfinex","BTCUSD",1693669629395,2.94397083,25953.0,25952.0,0.32505877]
["bitfinex","BTCUSD",1693669630969,2.94397083,25953.0,25952.0,0.40975877]
["bitfinex","BTCUSD",1693669631164,2.94397083,25953.0,25952.0,0.32005877]
["bitfinex","BTCUSD",1693669631832,2.94397083,25953.0,25952.0,0.40021877]
["bitfinex","BTCUSD",1693669632042,2.94397083,25953.0,25952.0,0.32005877]
["bitfinex","BTCUSD",1693669632208,2.90697083,25953.0,25952.0,0.32005877]
["bitfinex","BTCUSD",1693669632613,2.94297083,25953.0,25952.0,0.32005877]
["bitfinex","BTCUSD",1693669632814,2.90597083,25953.0,25952.0,0.32005877]
["bitfinex","BTCUSD",1693669632995,2.94197083,25953.0,25952.0,0.32005877]
["bitfinex","BTCUSD",1693669634537,2.94197083,25953.0,25952.0,0.39205877]
["bitfinex","BTCUSD",1693669634538,2.97246047,25953.0,25952.0,0.39205877]
["bitfinex","BTCUSD",1693669634744,2.97246047,25953.0,25952.0,0.39151877]
["bitfinex","BTCUSD",1693669634940,2.97246047,25953.0,25952.0,0.32005877]
["bitfinex","BTCUSD",1693669635564,2.97246047,25953.0,25952.0,0.39241877]
["bitfinex","BTCUSD",1693669635805,2.97246047,25953.0,25952.0,0.32005877]
["bitfinex","BTCUSD",1693669637451,2.97246047,25953.0,25952.0,0.39229877]
["bitfinex","BTCUSD",1693669637625,2.97246047,25953.0,25952.0,0.32005877]
["bitfinex","BTCUSD",1693669637833,3.28424229,25953.0,25952.0,0.39325877]
["bitfinex","BTCUSD",1693669638069,3.28424229,25953.0,25952.0,0.32005877]
["bitfinex","BTCUSD",1693669638217,3.28424229,25953.0,25952.0,0.39373877]
["bitfinex","BTCUSD",1693669638396,3.28424229,25953.0,25952.0,0.32005877]
["bitfinex","BTCUSD",1693669641405,2.97246047,25953.0,25952.0,0.32005877]
["bitfinex","BTCUSD",1693669642630,2.97246047,25953.0,25952.0,0.31505877]
["bitfinex","BTCUSD",1693669643093,3.28461721,25953.0,25952.0,0.31505877]
["bitfinex","BTCUSD",1693669643413,3.28461721,25953.0,25952.0,0.29029103]
["bitfinex","BTCUSD",1693669643612,3.28461721,25953.0,25952.0,0.37141103]
["bitfinex","BTCUSD",1693669643856,3.28461721,25953.0,25952.0,0.29029103]
["bitfinex","BTCUSD",1693669644063,3.28461721,25953.0,25952.0,0.37957103]
["bitfinex","BTCUSD",1693669644213,3.28461721,25953.0,25952.0,0.37999103]
["bitfinex","BTCUSD",1693669644413,3.28461721,25953.0,25952.0,0.37843103]
["bitfinex","BTCUSD",1693669644661,3.28461721,25953.0,25952.0,0.37861103]
["bitfinex","BTCUSD",1693669644864,3.28461721,25953.0,25952.0,0.37789103]
["bitfinex","BTCUSD",1693669645071,3.28461721,25953.0,25952.0,0.37807103]
["bitfinex","BTCUSD",1693669645392,3.28461721,25953.0,25952.0,0.37855103]
["bitfinex","BTCUSD",1693669645513,3.28461721,25953.0,25952.0,0.37669103]
["bitfinex","BTCUSD",1693669645716,3.28461721,25953.0,25952.0,0.37615103]
["bitfinex","BTCUSD",1693669645910,3.28461721,25953.0,25952.0,0.37651103]
["bitfinex","BTCUSD",1693669646113,3.58461721,25953.0,25952.0,0.37663103]
["bitfinex","BTCUSD",1693669646316,3.58461721,25953.0,25952.0,0.37885103]
["bitfinex","BTCUSD",1693669646746,3.58461721,25953.0,25952.0,0.37909103]
["bitfinex","BTCUSD",1693669646947,3.58461721,25953.0,25952.0,0.37915103]
["bitfinex","BTCUSD",1693669647149,3.58461721,25953.0,25952.0,0.37651103]
["bitfinex","BTCUSD",1693669647366,3.58461721,25953.0,25952.0,0.37663103]
["bitfinex","BTCUSD",1693669647566,3.58461721,25953.0,25952.0,0.37627103]
["bitfinex","BTCUSD",1693669647788,3.58461721,25953.0,25952.0,0.37519103]
["bitfinex","BTCUSD",1693669648207,3.58461721,25953.0,25952.0,0.37501103]
["bitfinex","BTCUSD",1693669648449,3.58461721,25953.0,25952.0,0.37531103]
["bitfinex","BTCUSD",1693669648605,3.58461721,25953.0,25952.0,0.37267103]
["bitfinex","BTCUSD",1693669648801,3.58461721,25953.0,25952.0,0.37297103]
["bitfinex","BTCUSD",1693669649100,3.58461721,25953.0,25952.0,0.37309103]
["bitfinex","BTCUSD",1693669649452,3.58461721,25953.0,25952.0,0.29029103]
["bitfinex","BTCUSD",1693669649838,3.58461721,25953.0,25952.0,0.40132489]
["bitfinex","BTCUSD",1693669650038,3.58461721,25953.0,25952.0,0.40366489]
["bitfinex","BTCUSD",1693669650394,3.58461721,25953.0,25952.0,0.40324489]
["bitfinex","BTCUSD",1693669650619,3.58461721,25953.0,25952.0,0.40654489]
["bitfinex","BTCUSD",1693669650797,3.58461721,25953.0,25952.0,0.40672489]
["bitfinex","BTCUSD",1693669650959,3.58461721,25953.0,25952.0,0.40630489]
["bitfinex","BTCUSD",1693669651365,3.58461721,25953.0,25952.0,0.40570489]
["bitfinex","BTCUSD",1693669651536,3.58461721,25953.0,25952.0,0.40444489]
["bitfinex","BTCUSD",1693669651732,3.58461721,25953.0,25952.0,0.40576489]
["bitfinex","BTCUSD",1693669651939,3.58461721,25953.0,25952.0,0.40570489]
["bitfinex","BTCUSD",1693669652135,3.58461721,25953.0,25952.0,0.40582489]
["bitfinex","BTCUSD",1693669652341,3.58461721,25953.0,25952.0,0.39094816]
["bitfinex","BTCUSD",1693669652658,3.58461721,25953.0,25952.0,0.38998816]
["bitfinex","BTCUSD",1693669652862,3.58461721,25953.0,25952.0,0.39028816]
["bitfinex","BTCUSD",1693669653205,3.58461721,25953.0,25952.0,0.39598816]
["bitfinex","BTCUSD",1693669653343,3.58461721,25953.0,25952.0,0.39568816]
["bitfinex","BTCUSD",1693669653547,3.58461721,25953.0,25952.0,0.39544816]
["bitfinex","BTCUSD",1693669653768,3.58461721,25953.0,25952.0,0.39484816]
["bitfinex","BTCUSD",1693669653973,3.58461721,25953.0,25952.0,0.38499311]
["bitfinex","BTCUSD",1693669654204,3.58461721,25953.0,25952.0,0.38040216]
["bitfinex","BTCUSD",1693669654445,3.58461721,25953.0,25952.0,0.38370216]
["bitfinex","BTCUSD",1693669654636,3.58461721,25953.0,25952.0,0.38376216]
["bitfinex","BTCUSD",1693669654851,3.58461721,25953.0,25952.0,0.38352216]
["bitfinex","BTCUSD",1693669655054,3.58461721,25953.0,25952.0,0.21674842]
["bitfinex","BTCUSD",1693669655187,3.58461721,25953.0,25952.0,0.20990842]
["bitfinex","BTCUSD",1693669655390,3.58461721,25953.0,25952.0,0.20960842]
["bitfinex","BTCUSD",1693669655592,3.58461721,25953.0,25952.0,0.21068842]
["bitfinex","BTCUSD",1693669655792,3.58461721,25953.0,25952.0,0.21470842]
["bitfinex","BTCUSD",1693669656057,3.58461721,25953.0,25952.0,0.21512842]
["bitfinex","BTCUSD",1693669656286,3.58461721,25953.0,25952.0,0.21572842]
["bitfinex","BTCUSD",1693669656416,3.58461721,25953.0,25952.0,0.21656842]
["bitfinex","BTCUSD",1693669656619,3.58461721,25953.0,25952.0,0.21824842]
["bitfinex","BTCUSD",1693669656817,3.58461721,25953.0,25952.0,0.21770842]
["bitfinex","BTCUSD",1693669657061,3.58461721,25953.0,25952.0,0.21746842]
["bitfinex","BTCUSD",1693669657217,3.58461721,25953.0,25952.0,0.21758842]
["bitfinex","BTCUSD",1693669657419,3.58461721,25953.0,25952.0,0.21746842]
["bitfinex","BTCUSD",1693669657741,3.58461721,25953.0,25952.0,0.21608842]
["bitfinex","BTCUSD",1693669657902,3.58461721,25953.0,25952.0,0.21590842]
["bitfinex","BTCUSD",1693669658290,3.58461721,25953.0,25952.0,0.21596842]
["bitfinex","BTCUSD",1693669658410,3.58461721,25953.0,25952.0,0.21302842]
["bitfinex","BTCUSD",1693669658610,3.58461721,25953.0,25952.0,0.21332842]
["bitfinex","BTCUSD",1693669658985,3.58461721,25953.0,25952.0,0.21668842]
["bitfinex","BTCUSD",1693669659202,3.58461721,25953.0,25952.0,0.21656842]
["bitfinex","BTCUSD",1693669659409,3.58461721,25953.0,25952.0,0.21698842]
["bitfinex","BTCUSD",1693669659559,3.58461721,25953.0,25952.0,0.21614842]
["bitfinex","BTCUSD",1693669659763,3.58461721,25953.0,25952.0,0.21626842]
["bitfinex","BTCUSD",1693669659959,3.58461721,25953.0,25952.0,0.21686842]
["bitfinex","BTCUSD",1693669660189,3.58461721,25953.0,25952.0,0.21680842]
["bitfinex","BTCUSD",1693669660385,3.58461721,25953.0,25952.0,0.21824842]
["bitfinex","BTCUSD",1693669660607,3.58461721,25953.0,25952.0,0.22220842]
["bitfinex","BTCUSD",1693669660804,3.58461721,25953.0,25952.0,0.22016842]
["bitfinex","BTCUSD",1693669661125,3.58461721,25953.0,25952.0,0.21890842]
["bitfinex","BTCUSD",1693669661269,3.58461721,25953.0,25952.0,0.21428842]
["bitfinex","BTCUSD",1693669661473,3.58461721,25953.0,25952.0,0.20790842]
["bitfinex","BTCUSD",1693669661777,3.58461721,25953.0,25952.0,0.21012842]
["bitfinex","BTCUSD",1693669661966,3.58461721,25953.0,25952.0,0.20994842]
["bitfinex","BTCUSD",1693669662169,3.58461721,25953.0,25952.0,0.20970842]
["bitfinex","BTCUSD",1693669662397,3.58461721,25953.0,25952.0,0.20910842]
["bitfinex","BTCUSD",1693669662600,3.58461721,25953.0,25952.0,0.20742842]
["bitfinex","BTCUSD",1693669662715,3.58461721,25953.0,25952.0,0.20754842]
["bitfinex","BTCUSD",1693669663055,3.58461721,25953.0,25952.0,0.20760842]
["bitfinex","BTCUSD",1693669663254,3.58461721,25953.0,25952.0,0.20754842]
["bitfinex","BTCUSD",1693669663460,3.58461721,25953.0,25952.0,0.20658842]
["bitfinex","BTCUSD",1693669663815,3.58461721,25953.0,25952.0,0.20640842]
["bitfinex","BTCUSD",1693669664017,3.58461721,25953.0,25952.0,0.20646842]
["bitfinex","BTCUSD",1693669664285,3.58461721,25953.0,25952.0,0.20652842]
["bitfinex","BTCUSD",1693669664668,3.58461721,25953.0,25952.0,0.20634842]
["bitfinex","BTCUSD",1693669665002,3.58461721,25953.0,25952.0,0.20496842]
["bitfinex","BTCUSD",1693669665327,3.58461721,25953.0,25952.0,0.20352842]
["bitfinex","BTCUSD",1693669665554,3.58461721,25953.0,25952.0,0.19908842]
["bitfinex","BTCUSD",1693669665764,3.27246047,25953.0,25952.0,0.02505386]
["bitfinex","BTCUSD",1693669667524,3.29522803,25953.0,25952.0,0.02505386]
["bitfinex","BTCUSD",1693669667899,3.29522803,25953.0,25950.0,5.47668033]
["bitfinex","BTCUSD",1693669668112,3.29522803,25953.0,25952.0,0.02845791]
["bitfinex","BTCUSD",1693669668113,3.18034899,25953.0,25952.0,0.02845791]
["bitfinex","BTCUSD",1693669668312,3.34467672,25953.0,25952.0,0.02845791]
["bitfinex","BTCUSD",1693669668717,3.30867672,25953.0,25952.0,0.02845791]
["bitfinex","BTCUSD",1693669669125,3.34467672,25953.0,25952.0,0.02845791]
["bitfinex","BTCUSD",1693669669352,3.34467672,25953.0,25951.0,0.38708678]
["bitfinex","BTCUSD",1693669669580,3.14434899,25953.0,25952.0,0.02736337]
["bitfinex","BTCUSD",1693669669714,3.31654449,25953.0,25952.0,0.02736337]
["bitfinex","BTCUSD",1693669669916,3.35254449,25953.0,25952.0,3.7e-07]
["bitfinex","BTCUSD",1693669670178,3.35254449,25953.0,25952.0,0.02736337]
["bitfinex","BTCUSD",1693669671168,3.35254449,25953.0,25952.0,0.5]
["bitfinex","BTCUSD",1693669671368,3.61758764,25953.0,25950.0,4.25650271]
["bitfinex","BTCUSD",1693669671545,2.717648,25951.0,25950.0,3.76609871]
["bitfinex","BTCUSD",1693669671756,3.1898435,25951.0,25950.0,3.76609871]
["bitfinex","BTCUSD",1693669672129,3.33588665,25951.0,25950.0,3.29116171]
["bitfinex","BTCUSD",1693669672308,3.33588665,25951.0,25950.0,1.70694971]
["bitfinex","BTCUSD",1693669672553,3.33588665,25951.0,25950.0,1.00136371]
["bitfinex","BTCUSD",1693669672730,3.37188665,25951.0,25950.0,1.00136371]
["bitfinex","BTCUSD",1693669673130,3.37188665,25951.0,25946.0,0.09224]
["bitfinex","BTCUSD",1693669673339,0.4056,25947.0,25946.0,0.48136678]
["bitfinex","BTCUSD",1693669673563,3.67915407,25947.0,25946.0,0.47668678]
["bitfinex","BTCUSD",1693669673766,3.7683005,25947.0,25946.0,0.47578678]
["bitfinex","BTCUSD",1693669673970,3.7683005,25947.0,25946.0,0.47530678]
["bitfinex","BTCUSD",1693669674169,3.7683005,25947.0,25946.0,0.47542678]
["bitfinex","BTCUSD",1693669674347,3.7683005,25947.0,25946.0,0.47524678]
["bitfinex","BTCUSD",1693669674557,3.7683005,25947.0,25946.0,0.47566678]
["bitfinex","BTCUSD",1693669674753,3.7683005,25947.0,25946.0,0.47296678]
["bitfinex","BTCUSD",1693669674952,3.8043005,25947.0,25946.0,0.47476678]
["bitfinex","BTCUSD",1693669675297,3.8043005,25947.0,25946.0,0.47518678]
["bitfinex","BTCUSD",1693669675477,3.8043005,25947.0,25946.0,0.47590678]
["bitfinex","BTCUSD",1693669675707,3.8043005,25947.0,25946.0,0.47500678]
["bitfinex","BTCUSD",1693669675893,3.8043005,25947.0,25946.0,0.47536678]
["bitfinex","BTCUSD",1693669676098,3.8043005,25947.0,25946.0,0.47584678]
["bitfinex","BTCUSD",1693669676326,3.8043005,25947.0,25946.0,0.05997]
["bitfinex","BTCUSD",1693669676503,3.8043005,25947.0,25945.0,0.20728]
["bitfinex","BTCUSD",1693669676678,1.0056589,25946.0,25945.0,0.59484678]
["bitfinex","BTCUSD",1693669676881,2.7400279,25946.0,25945.0,0.52608678]
["bitfinex","BTCUSD",1693669677135,2.7400279,25946.0,25945.0,0.40708678]
["bitfinex","BTCUSD",1693669677321,2.7400279,25946.0,25945.0,0.48226678]
["bitfinex","BTCUSD",1693669677515,2.7400279,25946.0,25945.0,0.3740674]
["bitfinex","BTCUSD",1693669677743,2.7400279,25946.0,25945.0,0.3836074]
["bitfinex","BTCUSD",1693669677915,2.7400279,25946.0,25945.0,0.3839074]
["bitfinex","BTCUSD",1693669678122,2.7760279,25946.0,25945.0,0.3840274]
["bitfinex","BTCUSD",1693669678341,2.7760279,25946.0,25945.0,0.3850474]
["bitfinex","BTCUSD",1693669678521,2.7760279,25946.0,25945.0,0.3825274]
["bitfinex","BTCUSD",1693669678871,2.7400279,25946.0,25945.0,0.3788074]
["bitfinex","BTCUSD",1693669679044,2.7400279,25946.0,25945.0,0.3756274]
["bitfinex","BTCUSD",1693669679247,2.7760279,25946.0,25945.0,0.3756874]
["bitfinex","BTCUSD",1693669679489,2.8120279,25946.0,25945.0,0.3756274]
["bitfinex","BTCUSD",1693669679691,2.8120279,25946.0,25945.0,0.3785674]
["bitfinex","BTCUSD",1693669679897,2.8120279,25946.0,25945.0,0.3836674]
["bitfinex","BTCUSD",1693669680066,2.8120279,25946.0,25945.0,0.3896074]
["bitfinex","BTCUSD",1693669680279,2.8120279,25946.0,25945.0,0.3897874]
["bitfinex","BTCUSD",1693669680489,2.8120279,25946.0,25945.0,0.3900874]
["bitfinex","BTCUSD",1693669680666,2.8120279,25946.0,25945.0,0.3897874]
["bitfinex","BTCUSD",1693669680864,2.8120279,25946.0,25945.0,0.3906274]
["bitfinex","BTCUSD",1693669681067,2.8120279,25946.0,25945.0,0.3911074]
["bitfinex","BTCUSD",1693669681290,2.8120279,25946.0,25945.0,0.3925474]
["bitfinex","BTCUSD",1693669681646,2.8120279,25946.0,25945.0,0.3922474]
["bitfinex","BTCUSD",1693669681855,2.8120279,25946.0,25945.0,0.3791674]
["bitfinex","BTCUSD",1693669682056,2.8120279,25946.0,25945.0,0.3809074]
["bitfinex","BTCUSD",1693669682258,2.8120279,25946.0,25945.0,0.3801274]
["bitfinex","BTCUSD",1693669682473,2.8120279,25946.0,25945.0,0.3641074]
["bitfinex","BTCUSD",1693669682654,2.8120279,25946.0,25945.0,0.3644074]
["bitfinex","BTCUSD",1693669682852,2.8120279,25946.0,25945.0,0.2982274]
["bitfinex","BTCUSD",1693669683011,2.85596206,25946.0,25945.0,0.3639274]
["bitfinex","BTCUSD",1693669683217,2.85596206,25946.0,25945.0,0.3643474]
["bitfinex","BTCUSD",1693669683416,2.85596206,25946.0,25945.0,0.3644074]
["bitfinex","BTCUSD",1693669683618,2.85596206,25946.0,25945.0,0.3648874]
["bitfinex","BTCUSD",1693669683815,2.85596206,25946.0,25945.0,0.3663274]
["bitfinex","BTCUSD",1693669684039,2.85596206,25946.0,25945.0,0.3665674]
["bitfinex","BTCUSD",1693669684244,2.85596206,25946.0,25945.0,0.3669874]
["bitfinex","BTCUSD",1693669684440,2.85596206,25946.0,25945.0,0.3670474]
["bitfinex","BTCUSD",1693669684673,2.85596206,25946.0,25945.0,0.3672274]
["bitfinex","BTCUSD",1693669684847,2.85596206,25946.0,25945.0,0.3672874]
["bitfinex","BTCUSD",1693669685049,2.85596206,25946.0,25945.0,0.3673474]
["bitfinex","BTCUSD",1693669685274,2.85596206,25946.0,25945.0,0.3678874]
["bitfinex","BTCUSD",1693669685478,2.85596206,25946.0,25945.0,0.3810274]
["bitfinex","BTCUSD",1693669685710,2.85596206,25946.0,25945.0,0.3803674]
["bitfinex","BTCUSD",1693669685905,2.85596206,25946.0,25945.0,0.3815074]
["bitfinex","BTCUSD",1693669686059,2.85596206,25946.0,25945.0,0.3815674]
["bitfinex","BTCUSD",1693669686275,2.85596206,25946.0,25945.0,0.3813274]
["bitfinex","BTCUSD",1693669686511,2.85596206,25946.0,25945.0,0.3815074]
["bitfinex","BTCUSD",1693669686855,2.85596206,25946.0,25945.0,0.3794674]
["bitfinex","BTCUSD",1693669687047,2.85596206,25946.0,25945.0,0.3822874]
["bitfinex","BTCUSD",1693669687254,2.85596206,25946.0,25945.0,0.3825874]
["bitfinex","BTCUSD",1693669687393,2.91300785,25946.0,25945.0,0.3830674]
["bitfinex","BTCUSD",1693669687593,2.91300785,25946.0,25945.0,0.3733474]
["bitfinex","BTCUSD",1693669687796,2.91300785,25946.0,25945.0,0.3792874]
["bitfinex","BTCUSD",1693669688004,2.91300785,25946.0,25945.0,0.3872674]
["bitfinex","BTCUSD",1693669688206,2.91300785,25946.0,25945.0,0.3875674]
["bitfinex","BTCUSD",1693669688403,2.91300785,25946.0,25945.0,0.3861274]
["bitfinex","BTCUSD",1693669688604,2.91300785,25946.0,25945.0,0.3860074]
["bitfinex","BTCUSD",1693669688813,2.91300785,25946.0,25945.0,0.3856474]
["bitfinex","BTCUSD",1693669689022,2.91300785,25946.0,25945.0,0.3729274]
["bitfinex","BTCUSD",1693669689236,2.91300785,25946.0,25945.0,0.3731074]
["bitfinex","BTCUSD",1693669689489,2.91300785,25946.0,25945.0,0.3731674]
["bitfinex","BTCUSD",1693669689665,2.91300785,25946.0,25945.0,0.3732874]
["bitfinex","BTCUSD",1693669689835,2.91300785,25946.0,25945.0,0.3742474]
["bitfinex","BTCUSD",1693669690061,2.91300785,25946.0,25945.0,0.3745474]
["bitfinex","BTCUSD",1693669690259,2.91300785,25946.0,25945.0,0.3785674]
["bitfinex","BTCUSD",1693669690459,2.91300785,25946.0,25945.0,0.3791074]
["bitfinex","BTCUSD",1693669690729,2.91300785,25946.0,25945.0,0.3750874]
["bitfinex","BTCUSD",1693669690913,2.91300785,25946.0,25945.0,0.3756874]
["bitfinex","BTCUSD",1693669691114,2.91300785,25946.0,25945.0,0.3743074]
["bitfinex","BTCUSD",1693669691321,2.91300785,25946.0,25945.0,0.3773674]
["bitfinex","BTCUSD",1693669691544,2.63584885,25946.0,25945.0,0.3750274]
["bitfinex","BTCUSD",1693669691748,2.63584885,25946.0,25945.0,0.3751474]
["bitfinex","BTCUSD",1693669691977,2.63584885,25946.0,25945.0,0.3755674]
["bitfinex","BTCUSD",1693669692211,2.63584885,25946.0,25945.0,0.3760474]
["bitfinex","BTCUSD",1693669692427,2.63584885,25946.0,25945.0,0.3763474]
["bitfinex","BTCUSD",1693669692638,2.63584885,25946.0,25945.0,0.3758074]
["bitfinex","BTCUSD",1693669692796,2.63584885,25946.0,25945.0,0.3771874]
["bitfinex","BTCUSD",1693669692998,2.63584885,25946.0,25945.0,0.3774274]
["bitfinex","BTCUSD",1693669693203,2.63584885,25946.0,25945.0,0.3775474]
["bitfinex","BTCUSD",1693669693403,2.63584885,25946.0,25945.0,0.3761674]
["bitfinex","BTCUSD",1693669693718,2.63584885,25946.0,25945.0,0.3812074]
["bitfinex","BTCUSD",1693669693922,2.63584885,25946.0,25945.0,0.3761674]
["bitfinex","BTCUSD",1693669694167,2.63584885,25946.0,25945.0,0.3756874]
["bitfinex","BTCUSD",1693669694371,2.63584885,25946.0,25945.0,0.3767074]
["bitfinex","BTCUSD",1693669694597,2.63584885,25946.0,25945.0,0.07938]
["bitfinex","BTCUSD",1693669694776,2.91300785,25946.0,25945.0,0.06876]
["bitfinex","BTCUSD",1693669694976,2.91300785,25946.0,25945.0,0.06942]
["bitfinex","BTCUSD",1693669695187,2.91300785,25946.0,25945.0,0.07194]
["bitfinex","BTCUSD",1693669695404,2.63584885,25946.0,25945.0,0.07338]
["bitfinex","BTCUSD",1693669695579,2.91300785,25946.0,25945.0,0.07386]
["bitfinex","BTCUSD",1693669695777,2.91300785,25946.0,25945.0,0.07266]
["bitfinex","BTCUSD",1693669695958,2.91300785,25946.0,25945.0,0.07302]
["bitfinex","BTCUSD",1693669696328,2.91300785,25946.0,25945.0,0.07494]
["bitfinex","BTCUSD",1693669696525,2.91300785,25946.0,25945.0,0.07272]
["bitfinex","BTCUSD",1693669696648,2.97329746,25946.0,25944.0,0.119]
["bitfinex","BTCUSD",1693669697005,0.47243406,25945.0,25944.0,0.1991]
["bitfinex","BTCUSD",1693669697214,2.50687206,25945.0,25944.0,0.19928]
["bitfinex","BTCUSD",1693669697438,2.50687206,25945.0,25944.0,0.119]
["bitfinex","BTCUSD",1693669698794,2.50687206,25945.0,25944.0,0.2006]
["bitfinex","BTCUSD",1693669698999,2.50687206,25945.0,25944.0,0.2012]
["bitfinex","BTCUSD",1693669699154,2.50687206,25945.0,25944.0,0.20114]
["bitfinex","BTCUSD",1693669699356,2.54287206,25945.0,25944.0,0.20108]
["bitfinex","BTCUSD",1693669699606,2.54287206,25945.0,25944.0,0.20126]
["bitfinex","BTCUSD",1693669699787,2.54287206,25945.0,25944.0,0.20138]
["bitfinex","BTCUSD",1693669699984,2.57887206,25945.0,25944.0,0.20126]
["bitfinex","BTCUSD",1693669700399,2.57887206,25945.0,25944.0,0.2012]
["bitfinex","BTCUSD",1693669700607,2.63916179,25945.0,25944.0,0.20144]
["bitfinex","BTCUSD",1693669700804,2.63916179,25945.0,25944.0,0.119]
["bitfinex","BTCUSD",1693669701335,2.91632079,25945.0,25944.0,0.119]
["bitfinex","BTCUSD",1693669701878,2.91632079,25945.0,25933.0,0.020099]
["bitfinex","BTCUSD",1693669702131,0.4056,25940.0,25937.0,0.119]
["bitfinex","BTCUSD",1693669702354,0.4056,25940.0,25937.0,0.22922]
["bitfinex","BTCUSD",1693669702355,3.66371906,25940.0,25937.0,0.22922]
["bitfinex","BTCUSD",1693669702583,3.66371906,25940.0,25938.0,0.09594]
["bitfinex","BTCUSD",1693669702787,3.66371906,25940.0,25938.0,0.09528]
["bitfinex","BTCUSD",1693669703000,3.66371906,25940.0,25938.0,0.07848]
["bitfinex","BTCUSD",1693669703211,1.04952981,25939.0,25936.0,0.020099]
["bitfinex","BTCUSD",1693669703472,1.04952981,25939.0,25935.0,0.31333465]
["bitfinex","BTCUSD",1693669703473,0.4056,25936.0,25935.0,0.31333465]
["bitfinex","BTCUSD",1693669703725,2.19368918,25936.0,25935.0,0.31333465]
["bitfinex","BTCUSD",1693669703955,3.35038091,25936.0,25935.0,0.31392778]
["bitfinex","BTCUSD",1693669704199,3.20364672,25936.0,25935.0,0.31392778]
["bitfinex","BTCUSD",1693669704434,3.23964672,25936.0,25935.0,0.31392778]
["bitfinex","BTCUSD",1693669704655,3.19345083,25936.0,25935.0,0.31392778]
["bitfinex","BTCUSD",1693669704881,3.19345083,25936.0,25935.0,0.34072836]
["bitfinex","BTCUSD",1693669705704,3.22945083,25936.0,25935.0,0.34072836]
["bitfinex","BTCUSD",1693669706149,3.47411355,25936.0,25935.0,0.02739371]
["bitfinex","BTCUSD",1693669706354,3.47411355,25936.0,25935.0,7.1e-07]
["bitfinex","BTCUSD",1693669706507,3.29662897,25936.0,25935.0,0.02680058]
["bitfinex","BTCUSD",1693669706707,3.52732386,25936.0,25935.0,0.02680058]
["bitfinex","BTCUSD",1693669708270,3.52732386,25936.0,25935.0,0.02803564]
["bitfinex","BTCUSD",1693669708652,3.6518118,25936.0,25935.0,0.53412242]
["bitfinex","BTCUSD",1693669708859,2.30487473,25936.0,25935.0,0.53412242]
["bitfinex","BTCUSD",1693669709062,2.30487473,25936.0,25935.0,1.05461595]
["bitfinex","BTCUSD",1693669709063,0.16423673,25936.0,25935.0,1.05461595]
["bitfinex","BTCUSD",1693669709260,0.27809553,25941.0,25935.0,0.72976911]
["bitfinex","BTCUSD",1693669709261,0.41518283,25939.0,25935.0,0.72976911]
["bitfinex","BTCUSD",1693669709465,0.90109513,25940.0,25937.0,0.38708678]
["bitfinex","BTCUSD",1693669709664,1.15656,25939.0,25937.0,0.54192149]
["bitfinex","BTCUSD",1693669709882,1.15656,25939.0,25937.0,0.46256678]
["bitfinex","BTCUSD",1693669710084,1.15656,25939.0,25937.0,0.45908678]
["bitfinex","BTCUSD",1693669710303,1.19356,25939.0,25938.0,0.119]
["bitfinex","BTCUSD",1693669710534,1.91018419,25939.0,25938.0,0.50608678]
["bitfinex","BTCUSD",1693669710737,1.73484,25939.0,25938.0,0.50608678]
["bitfinex","BTCUSD",1693669711185,1.91018419,25939.0,25938.0,0.50608678]
["bitfinex","BTCUSD",1693669711607,1.87318419,25939.0,25938.0,0.50608678]
["bitfinex","BTCUSD",1693669711809,1.91018419,25939.0,25938.0,0.50908678]
["bitfinex","BTCUSD",1693669712609,1.94718419,25939.0,25938.0,0.50908678]
["bitfinex","BTCUSD",1693669712927,1.91018419,25939.0,25938.0,0.50908678]
["bitfinex","BTCUSD",1693669713323,1.80884,25939.0,25938.0,0.51208678]
["bitfinex","BTCUSD",1693669713459,1.94718419,25939.0,25938.0,0.51208678]
["bitfinex","BTCUSD",1693669713866,2.13167213,25939.0,25938.0,0.51208678]
["bitfinex","BTCUSD",1693669714066,2.48084078,25939.0,25938.0,0.51208678]
["bitfinex","BTCUSD",1693669714274,2.60084078,25939.0,25938.0,0.51208678]
["bitfinex","BTCUSD",1693669715285,2.37014589,25939.0,25938.0,0.51208678]
["bitfinex","BTCUSD",1693669715515,2.37014589,25939.0,25938.0,0.125]
["bitfinex","BTCUSD",1693669715724,2.37014589,25939.0,25938.0,0.006]
["bitfinex","BTCUSD",1693669717102,2.37014589,25939.0,25935.0,0.119]
["bitfinex","BTCUSD",1693669717103,2.57324164,25939.0,25935.0,0.119]
["bitfinex","BTCUSD",1693669717316,0.32294942,25936.0,25935.0,0.119]
["bitfinex","BTCUSD",1693669717559,3.51467942,25936.0,25935.0,0.119]
["bitfinex","BTCUSD",1693669717754,3.61467942,25936.0,25935.0,0.119]
["bitfinex","BTCUSD",1693669717960,3.43013625,25936.0,25935.0,0.119]
["bitfinex","BTCUSD",1693669718164,3.61467942,25936.0,25935.0,0.119]
["bitfinex","BTCUSD",1693669718375,3.61467942,25936.0,25935.0,0.14789158]
["bitfinex","BTCUSD",1693669718582,3.46613625,25936.0,25935.0,0.14789158]
["bitfinex","BTCUSD",1693669718844,3.65066686,25936.0,25935.0,0.119]
["bitfinex","BTCUSD",1693669719050,3.65401498,25936.0,25935.0,0.11958884]
["bitfinex","BTCUSD",1693669719225,3.46612408,25936.0,25935.0,0.11958884]
["bitfinex","BTCUSD",1693669719439,3.46612105,25936.0,25935.0,0.01069589]
["bitfinex","BTCUSD",1693669719769,2.86163746,25936.0,25935.0,0.39778267]
["bitfinex","BTCUSD",1693669720357,2.89763746,25936.0,25935.0,0.39778267]
["bitfinex","BTCUSD",1693669721198,2.89763746,25936.0,25935.0,0.39719383]
["bitfinex","BTCUSD",1693669721413,2.94377505,25936.0,25935.0,0.39719383]
["bitfinex","BTCUSD",1693669722018,3.13223893,25936.0,25931.0,0.1531]
["bitfinex","BTCUSD",1693669722229,0.2122541,25934.0,25933.0,0.119]
["bitfinex","BTCUSD",1693669722437,2.8258181,25934.0,25933.0,0.50608678]
["bitfinex","BTCUSD",1693669724162,3.099432,25931.0,25930.0,5.04917155]
["bitfinex","BTCUSD",1693669724589,3.19168436,25931.0,25930.0,5.04917155]
["bitfinex","BTCUSD",1693669724805,3.099432,25931.0,25930.0,5.43625833]
["bitfinex","BTCUSD",1693669725250,3.099432,25931.0,25930.0,5.04917155]
["bitfinex","BTCUSD",1693669725889,3.099432,25931.0,25930.0,5.43625833]
["bitfinex","BTCUSD",1693669726095,3.135432,25931.0,25930.0,5.43625833]
["bitfinex","BTCUSD",1693669726311,3.171432,25931.0,25930.0,5.43625833]
["bitfinex","BTCUSD",1693669727544,3.171432,25931.0,25930.0,5.31725833]
["bitfinex","BTCUSD",1693669728911,3.20163313,25931.0,25930.0,5.31725833]
["bitfinex","BTCUSD",1693669730197,3.18163313,25931.0,25930.0,5.31725833]
["bitfinex","BTCUSD",1693669730406,3.20163313,25931.0,25930.0,5.31725833]
["bitfinex","BTCUSD",1693669731290,3.20163313,25931.0,25930.0,5.43625833]
["bitfinex","BTCUSD",1693669731934,3.19663313,25931.0,25930.0,5.43625833]
["bitfinex","BTCUSD",1693669733560,3.19663313,25931.0,25930.0,5.46250756]
["bitfinex","BTCUSD",1693669735444,3.19663313,25931.0,25930.0,5.34350756]
["bitfinex","BTCUSD",1693669736285,3.19663313,25931.0,25930.0,5.07542078]
["bitfinex","BTCUSD",1693669736487,3.19663313,25931.0,25930.0,4.95642078]
["bitfinex","BTCUSD",1693669737430,3.19663313,25931.0,25930.0,5.07542078]
["bitfinex","BTCUSD",1693669738410,3.19663313,25931.0,25930.0,4.95642078]
["bitfinex","BTCUSD",1693669739803,3.19663313,25931.0,25930.0,5.46250756]
["bitfinex","BTCUSD",1693669741648,3.28888549,25931.0,25930.0,5.46250756]
["bitfinex","BTCUSD",1693669743981,3.19663313,25931.0,25930.0,5.46250756]
["bitfinex","BTCUSD",1693669744175,3.28887503,25931.0,25930.0,5.46250756]
["bitfinex","BTCUSD",1693669745259,3.42723788,25931.0,25930.0,5.07542078]
["bitfinex","BTCUSD",1693669745624,3.33499598,25931.0,25930.0,5.07542078]
["bitfinex","BTCUSD",1693669745836,3.33499598,25931.0,25930.0,4.95642078]
["bitfinex","BTCUSD",1693669746677,3.51947978,25931.0,25930.0,4.95642078]
["bitfinex","BTCUSD",1693669747243,3.54560623,25931.0,25930.0,4.95642078]
["bitfinex","BTCUSD",1693669747651,3.59172718,25931.0,25930.0,4.95642078]
["bitfinex","BTCUSD",1693669749816,3.36112243,25931.0,25930.0,4.95642078]
["bitfinex","BTCUSD",1693669750683,3.63784813,25931.0,25930.0,4.95642078]
["bitfinex","BTCUSD",1693669751095,3.36112243,25931.0,25930.0,4.95642078]
["bitfinex","BTCUSD",1693669751560,3.63784813,25931.0,25930.0,4.95642078]
["bitfinex","BTCUSD",1693669752384,3.36112243,25931.0,25930.0,4.95642078]
["bitfinex","BTCUSD",1693669753322,3.63784813,25931.0,25930.0,4.95642078]
["bitfinex","BTCUSD",1693669753781,3.36112243,25931.0,25930.0,4.27818878]
["bitfinex","BTCUSD",1693669753990,3.36112243,25931.0,25930.0,3.40815678]
["bitfinex","BTCUSD",1693669753991,3.63784813,25931.0,25930.0,3.40815678]
["bitfinex","BTCUSD",1693669754193,3.63784813,25931.0,25930.0,1.54192778]
["bitfinex","BTCUSD",1693669754437,3.63784813,25931.0,25928.0,0.019998]
["bitfinex","BTCUSD",1693669754668,0.71637368,25929.0,25928.0,0.019998]
["bitfinex","BTCUSD",1693669754872,3.2640973,25929.0,25928.0,0.019998]
["bitfinex","BTCUSD",1693669755450,3.540823,25929.0,25928.0,0.019998]
["bitfinex","BTCUSD",1693669756274,3.59698513,25929.0,25928.0,0.019998]
["bitfinex","BTCUSD",1693669756626,3.576823,25929.0,25928.0,0.019998]
["bitfinex","BTCUSD",1693669757068,3.612823,25929.0,25928.0,0.019998]
["bitfinex","BTCUSD",1693669759224,4.02979246,25929.0,25928.0,0.019998]
["bitfinex","BTCUSD",1693669759643,4.04996135,25929.0,25928.0,0.019998]
["bitfinex","BTCUSD",1693669759789,3.98962661,25929.0,25928.0,0.019998]
["bitfinex","BTCUSD",1693669760192,0.4856,25928.0,25927.0,0.019998]
["bitfinex","BTCUSD",1693669760395,3.00733495,25928.0,25927.0,0.019998]
["bitfinex","BTCUSD",1693669761256,3.00733495,25928.0,25925.0,0.019998]
["bitfinex","BTCUSD",1693669761453,0.76265607,25926.0,25925.0,0.019998]
["bitfinex","BTCUSD",1693669761634,3.2643653,25926.0,25925.0,0.019998]
["bitfinex","BTCUSD",1693669762271,3.2643653,25926.0,25925.0,0.0450394]
["bitfinex","BTCUSD",1693669762645,3.2643653,25926.0,25925.0,0.55112618]
["bitfinex","BTCUSD",1693669762646,2.8587653,25926.0,25925.0,0.55112618]
["bitfinex","BTCUSD",1693669763053,3.08962099,25926.0,25925.0,0.55112618]
["bitfinex","BTCUSD",1693669763249,2.8587653,25926.0,25925.0,0.55112618]
["bitfinex","BTCUSD",1693669763460,2.8947653,25926.0,25925.0,0.55112618]
["bitfinex","BTCUSD",1693669763856,3.12561028,25926.0,25925.0,0.55112618]
["bitfinex","BTCUSD",1693669764285,2.8947653,25926.0,25925.0,0.55112618]
["bitfinex","BTCUSD",1693669764489,3.3003653,25926.0,25925.0,0.1640394]
["bitfinex","BTCUSD",1693669764653,2.9307653,25926.0,25925.0,0.43212618]
["bitfinex","BTCUSD",1693669764849,2.9307653,25926.0,25925.0,0.55112618]
["bitfinex","BTCUSD",1693669766526,3.3363653,25926.0,25925.0,0.1640394]
["bitfinex","BTCUSD",1693669767127,3.3363653,25926.0,25925.0,0.138998]
["bitfinex","BTCUSD",1693669768749,3.61342137,25926.0,25925.0,0.138998]
["bitfinex","BTCUSD",1693669769767,3.3363653,25926.0,25925.0,0.138998]
["bitfinex","BTCUSD",1693669770010,3.3363653,25926.0,25920.0,5.0]
["bitfinex","BTCUSD",1693669770011,0.4856,25921.0,25920.0,5.0]
["bitfinex","BTCUSD",1693669770130,0.4856,25921.0,25920.0,4.98262525]
["bitfinex","BTCUSD",1693669770131,4.1221753,25921.0,25920.0,4.98262525]
["bitfinex","BTCUSD",1693669770348,4.69932914,25921.0,25920.0,4.51120625]
["bitfinex","BTCUSD",1693669770551,4.69932914,25921.0,25920.0,4.50740137]
["bitfinex","BTCUSD",1693669770552,4.75982393,25921.0,25920.0,4.50740137]
["bitfinex","BTCUSD",1693669770759,4.75982393,25921.0,25920.0,4.29269073]
["bitfinex","BTCUSD",1693669770961,4.75982393,25921.0,25920.0,3.76616873]
["bitfinex","BTCUSD",1693669771163,4.75982393,25921.0,25920.0,3.10703873]
["bitfinex","BTCUSD",1693669771411,4.75982393,25921.0,25920.0,2.55531473]
["bitfinex","BTCUSD",1693669771729,4.48267009,25921.0,25920.0,2.55531473]
["bitfinex","BTCUSD",1693669771929,6.72682393,25921.0,25920.0,2.55531473]
["bitfinex","BTCUSD",1693669772085,6.7941866,25921.0,25920.0,2.55531473]
["bitfinex","BTCUSD",1693669772465,6.7941866,25921.0,25919.0,0.019998]
["bitfinex","BTCUSD",1693669772466,0.4856,25920.0,25919.0,0.019998]
["bitfinex","BTCUSD",1693669772649,3.53669924,25920.0,25919.0,0.019998]
["bitfinex","BTCUSD",1693669772779,3.63669924,25920.0,25919.0,0.019998]
["bitfinex","BTCUSD",1693669772993,5.11563703,25921.0,25920.0,0.31042562]
["bitfinex","BTCUSD",1693669772994,1.3102,25921.0,25920.0,0.31042562]
["bitfinex","BTCUSD",1693669773203,0.08099918,25926.0,25920.0,0.6910258]
["bitfinex","BTCUSD",1693669773414,0.08099918,25926.0,25923.0,0.38708678]
["bitfinex","BTCUSD",1693669773415,0.18450922,25925.0,25923.0,0.38708678]
["bitfinex","BTCUSD",1693669773633,0.31163571,25926.0,25924.0,0.39283471]
["bitfinex","BTCUSD",1693669773837,0.31163571,25926.0,25925.0,0.50608678]
["bitfinex","BTCUSD",1693669774039,0.31163571,25926.0,25925.0,0.63027725]
["bitfinex","BTCUSD",1693669774246,0.31163571,25926.0,25925.0,0.62487725]
["bitfinex","BTCUSD",1693669774467,0.31063653,25926.0,25925.0,0.62409725]
["bitfinex","BTCUSD",1693669774667,0.31063653,25926.0,25925.0,0.62463725]
["bitfinex","BTCUSD",1693669774877,0.31063653,25926.0,25925.0,0.62271725]
["bitfinex","BTCUSD",1693669775079,0.31063653,25926.0,25925.0,0.62229725]
["bitfinex","BTCUSD",1693669775280,0.31063653,25926.0,25925.0,0.62169725]
["bitfinex","BTCUSD",1693669775505,1.18920553,25926.0,25925.0,0.61197725]
["bitfinex","BTCUSD",1693669775708,1.22520553,25926.0,25925.0,0.61269725]
["bitfinex","BTCUSD",1693669775952,1.18520553,25926.0,25925.0,0.61371725]
["bitfinex","BTCUSD",1693669776155,1.18520553,25926.0,25925.0,0.61347725]
["bitfinex","BTCUSD",1693669776156,1.22520553,25926.0,25925.0,0.61347725]
["bitfinex","BTCUSD",1693669776358,1.26220553,25926.0,25925.0,0.61743725]
["bitfinex","BTCUSD",1693669776562,1.26220553,25926.0,25925.0,0.61641725]
["bitfinex","BTCUSD",1693669776738,1.26220553,25926.0,25925.0,0.61677725]
["bitfinex","BTCUSD",1693669776942,1.26220553,25926.0,25925.0,0.61599725]
["bitfinex","BTCUSD",1693669777260,1.26220553,25926.0,25925.0,0.61785725]
["bitfinex","BTCUSD",1693669777675,1.97915644,25926.0,25925.0,0.61605725]
["bitfinex","BTCUSD",1693669777874,1.97915644,25926.0,25925.0,0.50955725]
["bitfinex","BTCUSD",1693669778074,2.55772544,25926.0,25925.0,0.59074678]
["bitfinex","BTCUSD",1693669778235,2.55772544,25926.0,25925.0,0.50908678]
["bitfinex","BTCUSD",1693669778958,2.55772544,25926.0,25925.0,0.58576678]
["bitfinex","BTCUSD",1693669779157,2.55772544,25926.0,25925.0,0.50908678]
["bitfinex","BTCUSD",1693669779640,2.55772544,25926.0,25925.0,0.58708678]
["bitfinex","BTCUSD",1693669779842,2.55772544,25926.0,25925.0,0.50908678]
["bitfinex","BTCUSD",1693669780487,2.74223466,25926.0,25925.0,0.50908678]
["bitfinex","BTCUSD",1693669781101,2.74223466,25926.0,25925.0,0.59062678]
["bitfinex","BTCUSD",1693669781324,2.74223466,25926.0,25925.0,0.59074678]
["bitfinex","BTCUSD",1693669781620,2.74223466,25926.0,25925.0,0.50908678]
["bitfinex","BTCUSD",1693669782802,2.60385275,25926.0,25925.0,0.50908678]
["bitfinex","BTCUSD",1693669783185,2.41934353,25926.0,25925.0,0.50908678]
["bitfinex","BTCUSD",1693669783812,2.65014206,25926.0,25925.0,0.50908678]
["bitfinex","BTCUSD",1693669784227,2.65014206,25926.0,25925.0,0.59218678]
["bitfinex","BTCUSD",1693669784402,2.65014206,25926.0,25925.0,0.59212678]
["bitfinex","BTCUSD",1693669784641,2.65014206,25926.0,25925.0,0.59224678]
["bitfinex","BTCUSD",1693669784851,2.65014206,25926.0,25925.0,0.59194678]
["bitfinex","BTCUSD",1693669785038,2.65014206,25926.0,25925.0,0.59188678]
["bitfinex","BTCUSD",1693669785235,2.65014206,25926.0,25925.0,0.59200678]
["bitfinex","BTCUSD",1693669785390,2.65014206,25926.0,25925.0,0.59266678]
["bitfinex","BTCUSD",1693669785594,2.65014206,25926.0,25925.0,0.59308678]
["bitfinex","BTCUSD",1693669785941,2.65014206,25926.0,25925.0,0.59302678]
["bitfinex","BTCUSD",1693669786164,2.65014206,25926.0,25925.0,0.60094678]
["bitfinex","BTCUSD",1693669786347,2.60400864,25926.0,25925.0,0.60184678]
["bitfinex","BTCUSD",1693669786585,2.60400864,25926.0,25925.0,0.61702678]
["bitfinex","BTCUSD",1693669786825,2.60400864,25926.0,25925.0,0.61654678]
["bitfinex","BTCUSD",1693669787026,2.60400864,25926.0,25925.0,0.61846678]
["bitfinex","BTCUSD",1693669787147,2.60400864,25926.0,25925.0,0.62278678]
["bitfinex","BTCUSD",1693669787341,2.60400864,25926.0,25925.0,0.62518678]
["bitfinex","BTCUSD",1693669787547,2.60400864,25926.0,25925.0,0.62482678]
["bitfinex","BTCUSD",1693669787752,2.60400864,25926.0,25925.0,0.61750678]
["bitfinex","BTCUSD",1693669787957,2.73485765,25926.0,25925.0,0.61654678]
["bitfinex","BTCUSD",1693669788163,2.73485765,25926.0,25925.0,0.61744678]
["bitfinex","BTCUSD",1693669788366,2.73485765,25926.0,25925.0,0.61672678]
["bitfinex","BTCUSD",1693669788593,2.96565618,25926.0,25925.0,0.61690678]
["bitfinex","BTCUSD",1693669788798,2.96565618,25926.0,25925.0,0.61456678]
["bitfinex","BTCUSD",1693669788994,2.96565618,25926.0,25925.0,0.61468678]
["bitfinex","BTCUSD",1693669789190,2.96565618,25926.0,25925.0,0.61504678]
["bitfinex","BTCUSD",1693669789472,2.96565618,25926.0,25925.0,0.61144678]
["bitfinex","BTCUSD",1693669789673,2.96565618,25926.0,25925.0,0.61600678]
["bitfinex","BTCUSD",1693669789851,2.73501965,25926.0,25925.0,0.60460678]
["bitfinex","BTCUSD",1693669790057,2.73501965,25926.0,25925.0,0.60004678]
["bitfinex","BTCUSD",1693669790266,2.73501965,25926.0,25925.0,0.59356678]
["bitfinex","BTCUSD",1693669790486,2.55035454,25926.0,25925.0,0.59368678]
["bitfinex","BTCUSD",1693669790694,2.55035454,25926.0,25925.0,0.59116678]
["bitfinex","BTCUSD",1693669790899,2.55035454,25926.0,25925.0,0.59134678]
["bitfinex","BTCUSD",1693669791113,2.55035454,25926.0,25925.0,0.59212678]
["bitfinex","BTCUSD",1693669791319,2.55035454,25926.0,25925.0,0.59296678]
["bitfinex","BTCUSD",1693669791612,2.55035454,25926.0,25925.0,0.59644678]
["bitfinex","BTCUSD",1693669791821,2.55035454,25926.0,25925.0,0.59770678]
["bitfinex","BTCUSD",1693669792026,2.55035454,25926.0,25925.0,0.59920678]
["bitfinex","BTCUSD",1693669792226,2.55035454,25926.0,25925.0,0.60106678]
["bitfinex","BTCUSD",1693669792440,2.55035454,25926.0,25925.0,0.59386678]
["bitfinex","BTCUSD",1693669792563,2.55035454,25926.0,25925.0,0.59308678]
["bitfinex","BTCUSD",1693669792758,2.55035454,25926.0,25925.0,0.61498678]
["bitfinex","BTCUSD",1693669793192,2.55035454,25926.0,25925.0,0.62266678]
["bitfinex","BTCUSD",1693669793435,2.55035454,25926.0,25925.0,0.50072678]
["bitfinex","BTCUSD",1693669793635,2.31955601,25926.0,25925.0,0.38708678]
["bitfinex","BTCUSD",1693669795208,1.74098701,25926.0,25925.0,0.38708678]
["bitfinex","BTCUSD",1693669796130,1.74098701,25926.0,25925.0,0.50608678]
["bitfinex","BTCUSD",1693669797495,1.08241801,25926.0,25925.0,0.57880678]
["bitfinex","BTCUSD",1693669797694,0.43495143,25926.0,25925.0,0.59566678]
["bitfinex","BTCUSD",1693669797804,0.61983043,25926.0,25925.0,0.59254678]
["bitfinex","BTCUSD",1693669798057,0.38872801,25926.0,25925.0,0.63143876]
["bitfinex","BTCUSD",1693669798266,0.39173545,25926.0,25925.0,0.63275876]
["bitfinex","BTCUSD",1693669798648,0.35954242,25926.0,25925.0,0.65395876]
["bitfinex","BTCUSD",1693669798837,0.36054242,25926.0,25925.0,0.67357876]
["bitfinex","BTCUSD",1693669799039,0.39654242,25926.0,25925.0,0.6746877]
["bitfinex","BTCUSD",1693669799268,0.39654242,25926.0,25925.0,0.6749877]
["bitfinex","BTCUSD",1693669799462,0.39654242,25926.0,25925.0,0.6748077]
["bitfinex","BTCUSD",1693669799675,0.21166342,25926.0,25925.0,0.9691237]
["bitfinex","BTCUSD",1693669799881,0.21166342,25926.0,25925.0,1.21474687]
["bitfinex","BTCUSD",1693669800052,0.21166342,25926.0,25925.0,1.21678687]
["bitfinex","BTCUSD",1693669800258,0.09244123,25926.0,25925.0,1.21398687]
["bitfinex","BTCUSD",1693669800464,0.09244123,25926.0,25925.0,1.21386687]
["bitfinex","BTCUSD",1693669800670,0.09244123,25926.0,25925.0,1.1065437]
["bitfinex","BTCUSD",1693669800872,0.09244123,25926.0,25925.0,1.0168757]
["bitfinex","BTCUSD",1693669801048,0.09244123,25926.0,25925.0,1.29949588]
["bitfinex","BTCUSD",1693669801049,0.037,25926.0,25925.0,1.29949588]
["bitfinex","BTCUSD",1693669801263,0.09244123,25927.0,25925.0,1.37512388]
["bitfinex","BTCUSD",1693669801471,0.09244123,25927.0,25926.0,0.64508678]
["bitfinex","BTCUSD",1693669801673,0.09244123,25927.0,25926.0,1.07279507]
["bitfinex","BTCUSD",1693669801912,0.09244123,25927.0,25926.0,1.43932507]
["bitfinex","BTCUSD",1693669802054,0.23110465,25928.0,25926.0,1.45455232]
["bitfinex","BTCUSD",1693669802260,0.23105072,25929.0,25927.0,0.68508678]
["bitfinex","BTCUSD",1693669802465,0.23105072,25929.0,25928.0,0.64508678]
["bitfinex","BTCUSD",1693669802671,0.09241822,25929.0,25928.0,0.82346817]
["bitfinex","BTCUSD",1693669802929,0.09241822,25929.0,25928.0,1.11854817]
["bitfinex","BTCUSD",1693669803130,0.09241822,25929.0,25928.0,1.11265239]
["bitfinex","BTCUSD",1693669803332,0.09241822,25929.0,25928.0,1.11997239]
["bitfinex","BTCUSD",1693669803510,0.09241822,25929.0,25928.0,1.12213239]
["bitfinex","BTCUSD",1693669803716,0.09241822,25929.0,25928.0,1.12249239]
["bitfinex","BTCUSD",1693669803918,0.09241822,25929.0,25928.0,1.36181639]
["bitfinex","BTCUSD",1693669804221,0.12941822,25929.0,25928.0,1.61259039]
["bitfinex","BTCUSD",1693669804426,0.09241822,25929.0,25928.0,1.53241239]
["bitfinex","BTCUSD",1693669804731,0.1386325,25930.0,25929.0,0.02]
["bitfinex","BTCUSD",1693669804732,0.23105072,25930.0,25929.0,0.02]
["bitfinex","BTCUSD",1693669804941,0.09241822,25930.0,25929.0,1.14302072]
["bitfinex","BTCUSD",1693669805157,0.09241822,25930.0,25929.0,1.47518072]
["bitfinex","BTCUSD",1693669805365,0.09241822,25930.0,25929.0,1.86590072]
["bitfinex","BTCUSD",1693669805651,0.09241822,25933.0,25932.0,0.06]
["bitfinex","BTCUSD",1693669805861,0.09241822,25933.0,25932.0,0.96538178]
["bitfinex","BTCUSD",1693669806064,0.09241822,25933.0,25932.0,1.40131676]
["bitfinex","BTCUSD",1693669806265,0.09241822,25933.0,25932.0,1.67594723]
["bitfinex","BTCUSD",1693669806465,0.09241822,25933.0,25932.0,1.67174723]
["bitfinex","BTCUSD",1693669806668,0.09241822,25933.0,25932.0,1.67462723]
["bitfinex","BTCUSD",1693669806872,0.09241822,25933.0,25932.0,1.69346723]
["bitfinex","BTCUSD",1693669807075,0.09241822,25933.0,25932.0,1.43040723]
["bitfinex","BTCUSD",1693669807280,0.09241822,25933.0,25932.0,1.68685856]
["bitfinex","BTCUSD",1693669807486,0.1386325,25934.0,25933.0,0.06]
["bitfinex","BTCUSD",1693669807487,0.09241822,25934.0,25933.0,0.06]
["bitfinex","BTCUSD",1693669807698,0.09241822,25934.0,25933.0,1.05605744]
["bitfinex","BTCUSD",1693669808101,0.09241822,25934.0,25933.0,1.37597744]
["bitfinex","BTCUSD",1693669808308,0.09241822,25934.0,25933.0,1.38065744]
["bitfinex","BTCUSD",1693669808482,0.09241822,25935.0,25933.0,1.37957744]
["bitfinex","BTCUSD",1693669808687,0.09241822,25935.0,25934.0,0.71146405]
["bitfinex","BTCUSD",1693669809008,0.09241822,25935.0,25934.0,1.35091074]
["bitfinex","BTCUSD",1693669809207,0.09241822,25935.0,25934.0,1.36207074]
["bitfinex","BTCUSD",1693669809516,0.09241822,25936.0,25934.0,1.36051074]
["bitfinex","BTCUSD",1693669809666,0.09241822,25936.0,25935.0,0.50608678]
["bitfinex","BTCUSD",1693669809872,0.09241822,25936.0,25935.0,0.9600946]
["bitfinex","BTCUSD",1693669810076,0.09241822,25936.0,25935.0,0.9615346]
["bitfinex","BTCUSD",1693669810301,0.09241822,25936.0,25935.0,0.9620146]
["bitfinex","BTCUSD",1693669810472,0.09241822,25936.0,25935.0,0.9627346]
["bitfinex","BTCUSD",1693669810678,0.12941822,25936.0,25935.0,0.9599746]
["bitfinex","BTCUSD",1693669810917,0.12941822,25936.0,25935.0,0.9560146]
["bitfinex","BTCUSD",1693669811117,0.09241822,25936.0,25935.0,0.952859]
["bitfinex","BTCUSD",1693669811357,0.12941822,25936.0,25935.0,0.956099]
["bitfinex","BTCUSD",1693669811558,0.12941822,25936.0,25935.0,0.957419]
["bitfinex","BTCUSD",1693669811767,0.12941822,25936.0,25935.0,1.23304397]
["bitfinex","BTCUSD",1693669812008,0.12941822,25936.0,25935.0,1.23700397]
["bitfinex","BTCUSD",1693669812205,0.16541822,25936.0,25935.0,1.24376397]
["bitfinex","BTCUSD",1693669812414,0.16541822,25936.0,25935.0,1.24568397]
["bitfinex","BTCUSD",1693669812633,0.073,25936.0,25935.0,1.24388397]
["bitfinex","BTCUSD",1693669812836,0.073,25936.0,25935.0,1.21808397]
["bitfinex","BTCUSD",1693669813016,0.073,25936.0,25935.0,0.80101118]
["bitfinex","BTCUSD",1693669813252,0.16541822,25936.0,25935.0,0.60461118]
["bitfinex","BTCUSD",1693669813461,0.16541822,25936.0,25935.0,0.59717118]
["bitfinex","BTCUSD",1693669813662,0.16541822,25936.0,25935.0,0.59801118]
["bitfinex","BTCUSD",1693669813873,0.16541822,25936.0,25935.0,0.59825118]
["bitfinex","BTCUSD",1693669814080,0.16541822,25936.0,25935.0,0.59621118]
["bitfinex","BTCUSD",1693669814286,1.32211022,25936.0,25935.0,0.50585118]
["bitfinex","BTCUSD",1693669814491,1.3683245,25936.0,25935.0,0.38685118]
["bitfinex","BTCUSD",1693669814694,1.5532035,25936.0,25935.0,0.38685118]
["bitfinex","BTCUSD",1693669814915,1.5532035,25936.0,25935.0,0.50585118]
["bitfinex","BTCUSD",1693669815113,1.5532035,25936.0,25935.0,0.50508678]
["bitfinex","BTCUSD",1693669815317,1.3683245,25936.0,25935.0,0.50508678]
["bitfinex","BTCUSD",1693669815517,1.46046645,25936.0,25935.0,0.50508678]
["bitfinex","BTCUSD",1693669815927,1.46046645,25936.0,25935.0,0.57672678]
["bitfinex","BTCUSD",1693669816099,1.46046645,25936.0,25935.0,0.50508678]
["bitfinex","BTCUSD",1693669816100,1.9466705,25936.0,25935.0,0.50508678]
["bitfinex","BTCUSD",1693669817369,1.46047041,25936.0,25935.0,0.50508678]
["bitfinex","BTCUSD",1693669817596,0.16514591,25936.0,25935.0,0.59916678]
["bitfinex","BTCUSD",1693669817839,0.073,25936.0,25935.0,0.66311546]
["bitfinex","BTCUSD",1693669818138,0.16514591,25936.0,25935.0,0.61320678]
["bitfinex","BTCUSD",1693669818372,0.16514591,25936.0,25935.0,0.62762076]
["bitfinex","BTCUSD",1693669818536,0.16514591,25936.0,25935.0,0.62636076]
["bitfinex","BTCUSD",1693669818737,0.16514591,25936.0,25935.0,0.60330678]
["bitfinex","BTCUSD",1693669818962,0.16514591,25936.0,25935.0,0.60858678]
["bitfinex","BTCUSD",1693669819160,0.16514591,25936.0,25935.0,0.60924678]
["bitfinex","BTCUSD",1693669819371,0.16514591,25936.0,25935.0,0.60960678]
["bitfinex","BTCUSD",1693669819566,0.16514591,25936.0,25935.0,0.61038678]
["bitfinex","BTCUSD",1693669819767,0.16514591,25936.0,25935.0,0.61956678]
["bitfinex","BTCUSD",1693669819978,0.16514591,25936.0,25935.0,0.62010678]
["bitfinex","BTCUSD",1693669820129,0.16514591,25936.0,25935.0,0.61463094]
["bitfinex","BTCUSD",1693669820330,0.16514591,25936.0,25935.0,0.60737094]
["bitfinex","BTCUSD",1693669820503,0.16514591,25936.0,25935.0,0.60743094]
["bitfinex","BTCUSD",1693669820728,0.16514591,25936.0,25935.0,0.60539094]
["bitfinex","BTCUSD",1693669820963,0.16514591,25936.0,25935.0,0.60527094]
["bitfinex","BTCUSD",1693669821161,1.3683245,25936.0,25935.0,0.50508678]
["bitfinex","BTCUSD",1693669821358,1.3683245,25936.0,25935.0,0.58758678]
["bitfinex","BTCUSD",1693669821603,1.3683245,25936.0,25935.0,0.50508678]
["bitfinex","BTCUSD",1693669823136,1.3683245,25936.0,25935.0,0.41038565]
["bitfinex","BTCUSD",1693669827672,1.3683245,25936.0,25935.0,0.49264565]
["bitfinex","BTCUSD",1693669827992,1.3683245,25936.0,25935.0,0.49804565]
["bitfinex","BTCUSD",1693669828183,1.3683245,25936.0,25935.0,0.50122565]
["bitfinex","BTCUSD",1693669828336,1.32187908,25936.0,25935.0,0.50428565]
["bitfinex","BTCUSD",1693669828543,1.32187908,25936.0,25935.0,0.50416565]
["bitfinex","BTCUSD",1693669828745,1.32187908,25936.0,25935.0,0.50428565]
["bitfinex","BTCUSD",1693669828920,1.32187908,25936.0,25935.0,0.49570565]
["bitfinex","BTCUSD",1693669829125,1.32187908,25936.0,25935.0,0.49540565]
["bitfinex","BTCUSD",1693669829323,1.32187908,25936.0,25935.0,0.41038565]
["bitfinex","BTCUSD",1693669829524,1.90022508,25936.0,25935.0,0.41038565]
["bitfinex","BTCUSD",1693669831068,0.74353308,25936.0,25935.0,0.52072565]
["bitfinex","BTCUSD",1693669831206,0.74353308,25936.0,25935.0,0.52216565]
["bitfinex","BTCUSD",1693669831404,0.88216558,25936.0,25935.0,0.52402565]
["bitfinex","BTCUSD",1693669831600,0.88216558,25936.0,25935.0,0.52204565]
["bitfinex","BTCUSD",1693669832152,0.88216558,25936.0,25935.0,0.51820565]
["bitfinex","BTCUSD",1693669832359,1.46051158,25936.0,25935.0,0.51592565]
["bitfinex","BTCUSD",1693669832510,1.3683245,25936.0,25935.0,0.51478565]
["bitfinex","BTCUSD",1693669832716,1.3683245,25936.0,25935.0,0.51484565]
["bitfinex","BTCUSD",1693669832929,1.3683245,25936.0,25935.0,0.51478565]
["bitfinex","BTCUSD",1693669833131,1.3683245,25936.0,25935.0,0.51574565]
["bitfinex","BTCUSD",1693669833335,0.2116325,25936.0,25935.0,0.51586565]
["bitfinex","BTCUSD",1693669833555,0.2116325,25936.0,25935.0,0.53014565]
["bitfinex","BTCUSD",1693669833760,0.2116325,25936.0,25935.0,0.52900565]
["bitfinex","BTCUSD",1693669834098,0.2116325,25936.0,25935.0,0.55073254]
["bitfinex","BTCUSD",1693669834284,0.3965115,25936.0,25935.0,0.55091254]
["bitfinex","BTCUSD",1693669834582,0.3965115,25936.0,25935.0,0.55115254]
["bitfinex","BTCUSD",1693669834783,0.3965115,25936.0,25935.0,0.54989254]
["bitfinex","BTCUSD",1693669835122,0.3965115,25936.0,25935.0,0.55007254]
["bitfinex","BTCUSD",1693669835343,0.3965115,25936.0,25935.0,0.54983254]
["bitfinex","BTCUSD",1693669835514,0.3965115,25936.0,25935.0,0.54971254]
["bitfinex","BTCUSD",1693669835729,0.39626762,25936.0,25935.0,0.62184979]
["bitfinex","BTCUSD",1693669835982,0.21138862,25936.0,25935.0,0.85442979]
["bitfinex","BTCUSD",1693669836197,0.39626762,25936.0,25935.0,0.84506979]
["bitfinex","BTCUSD",1693669836388,0.39626762,25936.0,25935.0,0.79562979]
["bitfinex","BTCUSD",1693669836638,0.39626762,25936.0,25935.0,0.79730979]
["bitfinex","BTCUSD",1693669836844,0.39626762,25936.0,25935.0,0.72859254]
["bitfinex","BTCUSD",1693669837016,0.21138862,25936.0,25935.0,0.72727254]
["bitfinex","BTCUSD",1693669837428,0.21138862,25936.0,25935.0,0.72595254]
["bitfinex","BTCUSD",1693669837630,0.39626762,25936.0,25935.0,0.72523254]
["bitfinex","BTCUSD",1693669837787,0.39626762,25936.0,25935.0,0.72547254]
["bitfinex","BTCUSD",1693669838137,0.39626762,25936.0,25935.0,0.72631254]
["bitfinex","BTCUSD",1693669838338,0.39626762,25936.0,25935.0,0.72799254]
["bitfinex","BTCUSD",1693669838553,0.257879,25936.0,25935.0,0.73327254]
["bitfinex","BTCUSD",1693669838704,0.073,25936.0,25935.0,0.99369849]
["bitfinex","BTCUSD",1693669838909,0.073,25936.0,25935.0,0.97701849]
["bitfinex","BTCUSD",1693669839326,0.073,25936.0,25935.0,0.97437849]
["bitfinex","BTCUSD",1693669839532,0.16529827,25936.0,25935.0,0.97353849]
["bitfinex","BTCUSD",1693669839693,0.16529827,25936.0,25935.0,0.96825849]
["bitfinex","BTCUSD",1693669839892,0.16529827,25936.0,25935.0,0.86826754]
["bitfinex","BTCUSD",1693669840176,0.16529827,25936.0,25935.0,0.87078754]
["bitfinex","BTCUSD",1693669840395,0.16529827,25936.0,25935.0,0.87498754]
["bitfinex","BTCUSD",1693669840718,0.16529827,25936.0,25935.0,0.85038754]
["bitfinex","BTCUSD",1693669840921,0.16529827,25936.0,25935.0,0.85086754]
["bitfinex","BTCUSD",1693669841121,0.16529827,25936.0,25935.0,0.85098754]
["bitfinex","BTCUSD",1693669841339,0.16529827,25936.0,25935.0,0.85254754]
["bitfinex","BTCUSD",1693669841545,0.16529827,25936.0,25935.0,0.85266754]
["bitfinex","BTCUSD",1693669841724,0.16529827,25936.0,25935.0,0.96056589]
["bitfinex","BTCUSD",1693669841950,0.16529827,25936.0,25935.0,0.96260589]
["bitfinex","BTCUSD",1693669842151,0.16529827,25936.0,25935.0,0.95780589]
["bitfinex","BTCUSD",1693669842503,0.16529827,25936.0,25935.0,0.95972589]
["bitfinex","BTCUSD",1693669842660,0.16529827,25936.0,25935.0,0.95984589]
["bitfinex","BTCUSD",1693669842869,0.16529827,25936.0,25935.0,0.95924589]
["bitfinex","BTCUSD",1693669843068,0.16529827,25936.0,25935.0,0.96032589]
["bitfinex","BTCUSD",1693669843269,0.30375511,25936.0,25935.0,0.97412589]
["bitfinex","BTCUSD",1693669843521,0.30375511,25936.0,25935.0,0.98108589]
["bitfinex","BTCUSD",1693669843522,0.1653818,25936.0,25935.0,0.98108589]
["bitfinex","BTCUSD",1693669843736,0.2115727,25936.0,25935.0,1.37452375]
["bitfinex","BTCUSD",1693669843884,0.2115727,25936.0,25935.0,1.38880375]
["bitfinex","BTCUSD",1693669844088,0.2115727,25936.0,25935.0,1.38916375]
["bitfinex","BTCUSD",1693669844295,0.2115727,25936.0,25935.0,1.38868375]
["bitfinex","BTCUSD",1693669844470,0.2115727,25936.0,25935.0,1.38688375]
["bitfinex","BTCUSD",1693669844670,0.3963363,25936.0,25935.0,1.38808375]
["bitfinex","BTCUSD",1693669844923,0.3963363,25936.0,25935.0,1.38796375]
["bitfinex","BTCUSD",1693669845092,0.2115727,25936.0,25935.0,1.38856375]
["bitfinex","BTCUSD",1693669845295,0.3963363,25936.0,25935.0,1.26208875]
["bitfinex","BTCUSD",1693669845497,0.35366523,25936.0,25935.0,1.26172875]
["bitfinex","BTCUSD",1693669845700,0.35366523,25936.0,25935.0,1.26112875]
["bitfinex","BTCUSD",1693669846037,0.35366523,25936.0,25935.0,1.25704875]
["bitfinex","BTCUSD",1693669846234,0.35366523,25936.0,25935.0,1.1495104]
["bitfinex","BTCUSD",1693669846496,0.35366523,25936.0,25935.0,1.1521504]
["bitfinex","BTCUSD",1693669846724,0.35366523,25936.0,25935.0,1.1516704]
["bitfinex","BTCUSD",1693669846973,0.39985613,25936.0,25935.0,1.1513104]
["bitfinex","BTCUSD",1693669847235,0.39985613,25936.0,25935.0,0.83334754]
["bitfinex","BTCUSD",1693669847474,0.39985613,25936.0,25935.0,0.57673254]
["bitfinex","BTCUSD",1693669847720,0.39985613,25936.0,25935.0,0.57913254]
["bitfinex","BTCUSD",1693669847915,0.39985613,25936.0,25935.0,0.57583254]
["bitfinex","BTCUSD",1693669848124,0.39985613,25936.0,25935.0,0.57571254]
["bitfinex","BTCUSD",1693669848898,0.39985613,25936.0,25935.0,0.57523254]
["bitfinex","BTCUSD",1693669849138,0.39985613,25936.0,25935.0,0.57661254]
["bitfinex","BTCUSD",1693669849340,0.39985613,25936.0,25935.0,0.45247254]
["bitfinex","BTCUSD",1693669849542,0.39985613,25936.0,25935.0,0.53461254]
["bitfinex","BTCUSD",1693669849676,0.39985613,25936.0,25935.0,0.54793254]
["bitfinex","BTCUSD",1693669849903,0.39985613,25936.0,25935.0,0.55855254]
["bitfinex","BTCUSD",1693669850101,0.39985613,25936.0,25935.0,0.56869254]
["bitfinex","BTCUSD",1693669850307,0.16890163,25936.0,25935.0,0.57817254]
["bitfinex","BTCUSD",1693669850515,0.16890163,25936.0,25935.0,0.71323254]
["bitfinex","BTCUSD",1693669850716,0.16890163,25936.0,25935.0,0.71419254]
["bitfinex","BTCUSD",1693669850932,0.3042138,25936.0,25935.0,0.71563254]
["bitfinex","BTCUSD",1693669851179,0.40011543,25936.0,25935.0,0.71515254]
["bitfinex","BTCUSD",1693669851376,0.40011543,25936.0,25935.0,0.71755254]
["bitfinex","BTCUSD",1693669851604,0.40011543,25936.0,25935.0,0.72079254]
["bitfinex","BTCUSD",1693669851776,0.40011543,25936.0,25935.0,0.72031254]
["bitfinex","BTCUSD",1693669851986,0.40011543,25936.0,25935.0,0.72163254]
["bitfinex","BTCUSD",1693669852182,0.40011543,25936.0,25935.0,0.72139254]
["bitfinex","BTCUSD",1693669852405,0.40011543,25936.0,25935.0,0.72235254]
["bitfinex","BTCUSD",1693669852626,0.16890163,25936.0,25935.0,0.72175254]
["bitfinex","BTCUSD",1693669852941,0.16890163,25936.0,25935.0,0.72187254]
["bitfinex","BTCUSD",1693669853138,0.16890163,25936.0,25935.0,0.72199254]
["bitfinex","BTCUSD",1693669853362,0.16890163,25936.0,25935.0,0.72067254]
["bitfinex","BTCUSD",1693669853561,0.16890163,25936.0,25935.0,0.72091254]
["bitfinex","BTCUSD",1693669853762,0.16890163,25936.0,25935.0,0.57181254]
["bitfinex","BTCUSD",1693669854044,0.16890163,25936.0,25935.0,0.55050565]
["bitfinex","BTCUSD",1693669854249,0.16890163,25936.0,25935.0,0.57297921]
["bitfinex","BTCUSD",1693669854458,0.16890163,25936.0,25935.0,0.57273921]
["bitfinex","BTCUSD",1693669854776,0.16890163,25936.0,25935.0,0.57411921]
["bitfinex","BTCUSD",1693669854984,0.16890163,25936.0,25935.0,0.57585921]
["bitfinex","BTCUSD",1693669855315,0.16890163,25936.0,25935.0,0.57633921]
["bitfinex","BTCUSD",1693669855509,0.16890163,25936.0,25935.0,0.57531921]
["bitfinex","BTCUSD",1693669855731,0.16890163,25936.0,25935.0,0.57525921]
["bitfinex","BTCUSD",1693669855958,0.16890163,25936.0,25935.0,0.57231921]
["bitfinex","BTCUSD",1693669856166,0.16890163,25936.0,25935.0,0.55153921]
["bitfinex","BTCUSD",1693669856167,0.74724763,25936.0,25935.0,0.55153921]
["bitfinex","BTCUSD",1693669856370,0.74724763,25936.0,25935.0,0.52135921]
["bitfinex","BTCUSD",1693669856579,0.74724763,25936.0,25935.0,0.50038565]
["bitfinex","BTCUSD",1693669856756,0.74724763,25936.0,25935.0,0.50008565]
["bitfinex","BTCUSD",1693669857072,0.74724763,25936.0,25935.0,0.50452565]
["bitfinex","BTCUSD",1693669857276,0.74724763,25936.0,25935.0,0.50824565]
["bitfinex","BTCUSD",1693669857479,0.74724763,25936.0,25935.0,0.53119921]
["bitfinex","BTCUSD",1693669857684,0.74724763,25936.0,25935.0,0.53149921]
["bitfinex","BTCUSD",1693669857923,1.02439303,25936.0,25935.0,0.53155921]
["bitfinex","BTCUSD",1693669858125,1.02439303,25936.0,25935.0,0.52813921]
["bitfinex","BTCUSD",1693669858304,1.02439303,25936.0,25935.0,0.52669921]
["bitfinex","BTCUSD",1693669858508,1.02439303,25936.0,25935.0,0.53023921]
["bitfinex","BTCUSD",1693669858727,1.02439303,25936.0,25935.0,0.53017921]
["bitfinex","BTCUSD",1693669858934,1.02439303,25936.0,25935.0,0.52933921]
["bitfinex","BTCUSD",1693669859334,1.02439303,25936.0,25935.0,0.52915921]
["bitfinex","BTCUSD",1693669859542,1.02439303,25936.0,25935.0,0.52489921]
["bitfinex","BTCUSD",1693669859740,1.02439303,25936.0,25935.0,0.52495921]
["bitfinex","BTCUSD",1693669859881,1.02439303,25936.0,25935.0,0.50218565]
["bitfinex","BTCUSD",1693669860080,1.02439303,25936.0,25935.0,0.50290565]
["bitfinex","BTCUSD",1693669860280,1.02439303,25936.0,25935.0,0.50254565]
["bitfinex","BTCUSD",1693669860501,1.02439303,25936.0,25935.0,0.50506565]
["bitfinex","BTCUSD",1693669860703,1.02439303,25936.0,25935.0,0.50494565]
["bitfinex","BTCUSD",1693669860873,1.02439303,25936.0,25935.0,0.50692565]
["bitfinex","BTCUSD",1693669861084,1.02439303,25936.0,25935.0,0.53215921]
["bitfinex","BTCUSD",1693669861287,1.02439303,25936.0,25935.0,0.53263921]
["bitfinex","BTCUSD",1693669861539,1.02439303,25936.0,25935.0,0.53017921]
["bitfinex","BTCUSD",1693669861759,1.02439303,25936.0,25935.0,0.53011921]
["bitfinex","BTCUSD",1693669861957,1.02439303,25936.0,25935.0,0.52651921]
["bitfinex","BTCUSD",1693669862159,1.02439303,25936.0,25935.0,0.52591921]
["bitfinex","BTCUSD",1693669862412,1.02439303,25936.0,25935.0,0.52585921]
["bitfinex","BTCUSD",1693669862610,1.02439303,25936.0,25935.0,0.52567921]
["bitfinex","BTCUSD",1693669862765,1.02439303,25936.0,25935.0,0.52573921]
["bitfinex","BTCUSD",1693669862966,1.02439303,25936.0,25935.0,0.52579921]
["bitfinex","BTCUSD",1693669863167,1.02439303,25936.0,25935.0,0.52591921]
["bitfinex","BTCUSD",1693669863450,1.02439303,25936.0,25935.0,0.52549921]
["bitfinex","BTCUSD",1693669863649,1.02439303,25936.0,25935.0,0.52675921]
["bitfinex","BTCUSD",1693669863895,1.02439303,25936.0,25935.0,0.52873921]
["bitfinex","BTCUSD",1693669864269,1.02439303,25936.0,25935.0,0.53275921]
["bitfinex","BTCUSD",1693669864467,1.02439303,25936.0,25935.0,0.52771921]
["bitfinex","BTCUSD",1693669864694,1.02439303,25936.0,25935.0,0.52789921]
["bitfinex","BTCUSD",1693669865015,1.60273903,25936.0,25935.0,0.52549921]
["bitfinex","BTCUSD",1693669865209,1.60273903,25936.0,25935.0,0.52735921]
["bitfinex","BTCUSD",1693669865423,1.60273903,25936.0,25935.0,0.53047921]
["bitfinex","BTCUSD",1693669865621,1.60273903,25936.0,25935.0,0.53341921]
["bitfinex","BTCUSD",1693669865828,1.60273903,25936.0,25935.0,0.53347921]
["bitfinex","BTCUSD",1693669865971,1.60273903,25936.0,25935.0,0.53371921]
["bitfinex","BTCUSD",1693669866177,1.60273903,25936.0,25935.0,0.53377921]
["bitfinex","BTCUSD",1693669866407,1.60273903,25936.0,25935.0,0.53383921]
["bitfinex","BTCUSD",1693669866611,2.18108503,25936.0,25935.0,0.53227921]
["bitfinex","BTCUSD",1693669866817,2.28108503,25936.0,25935.0,0.43267921]
["bitfinex","BTCUSD",1693669867153,2.34139492,25936.0,25935.0,0.43267921]
["bitfinex","BTCUSD",1693669867560,2.36139492,25936.0,25935.0,0.14529356]
["bitfinex","BTCUSD",1693669867784,2.99089229,25936.0,25935.0,0.02629356]
["bitfinex","BTCUSD",1693669868001,2.99089229,25936.0,25935.0,0.004]
["bitfinex","BTCUSD",1693669868202,2.67910371,25936.0,25935.0,0.004]
["bitfinex","BTCUSD",1693669868839,2.64210371,25936.0,25935.0,0.001]
["bitfinex","BTCUSD",1693669869185,2.67910371,25936.0,25935.0,0.004]
["bitfinex","BTCUSD",1693669869382,2.80490371,25936.0,25935.0,0.003]
["bitfinex","BTCUSD",1693669869583,2.84190371,25936.0,25935.0,0.003]
["bitfinex","BTCUSD",1693669869810,2.68010371,25936.0,25935.0,0.003]
["bitfinex","BTCUSD",1693669870217,2.64310371,25936.0,25935.0,0.003]
["bitfinex","BTCUSD",1693669870426,2.67910371,25936.0,25935.0,0.003]
["bitfinex","BTCUSD",1693669872178,2.75910371,25936.0,25935.0,0.003]
["bitfinex","BTCUSD",1693669875480,3.16470371,25936.0,25935.0,0.003]
["bitfinex","BTCUSD",1693669876031,0.02,25929.0,25927.0,0.21254]
["bitfinex","BTCUSD",1693669876263,2.15895071,25928.0,25927.0,0.119]
["bitfinex","BTCUSD",1693669876682,2.15895071,25928.0,25927.0,0.19706]
["bitfinex","BTCUSD",1693669876881,2.15895071,25928.0,25927.0,0.19268]
["bitfinex","BTCUSD",1693669877108,2.15895071,25928.0,25927.0,0.19298]
["bitfinex","BTCUSD",1693669877313,2.15895071,25928.0,25927.0,0.20732]
["bitfinex","BTCUSD",1693669877529,1.97416459,25928.0,25927.0,0.21032]
["bitfinex","BTCUSD",1693669877728,1.97416459,25928.0,25927.0,0.2048]
["bitfinex","BTCUSD",1693669877931,1.97416459,25928.0,25927.0,0.20744]
["bitfinex","BTCUSD",1693669878148,1.97416459,25928.0,25927.0,0.20768]
["bitfinex","BTCUSD",1693669878350,1.97416459,25928.0,25927.0,0.20786]
["bitfinex","BTCUSD",1693669878553,1.97416459,25928.0,25927.0,0.2081]
["bitfinex","BTCUSD",1693669878761,1.97416459,25928.0,25927.0,0.2114]
["bitfinex","BTCUSD",1693669878964,1.97416459,25928.0,25927.0,0.20864]
["bitfinex","BTCUSD",1693669879143,2.01016459,25928.0,25927.0,0.20528]
["bitfinex","BTCUSD",1693669879271,2.01016459,25928.0,25927.0,0.20534]
["bitfinex","BTCUSD",1693669879476,2.01016459,25928.0,25927.0,0.20732]
["bitfinex","BTCUSD",1693669879677,2.01016459,25928.0,25927.0,0.2072]
["bitfinex","BTCUSD",1693669879922,2.01016459,25928.0,25927.0,0.20732]
["bitfinex","BTCUSD",1693669880137,2.01016459,25928.0,25927.0,0.20816]
["bitfinex","BTCUSD",1693669880301,2.04616459,25928.0,25927.0,0.21222]
["bitfinex","BTCUSD",1693669880506,2.13847497,25928.0,25927.0,0.21252]
["bitfinex","BTCUSD",1693669880725,2.13847497,25928.0,25927.0,0.20994]
["bitfinex","BTCUSD",1693669880925,2.13847497,25928.0,25927.0,0.21192]
["bitfinex","BTCUSD",1693669881389,2.13847497,25928.0,25927.0,0.2127]
["bitfinex","BTCUSD",1693669881591,2.13847497,25928.0,25927.0,0.21222]
["bitfinex","BTCUSD",1693669881797,2.13847497,25928.0,25927.0,0.21168]
["bitfinex","BTCUSD",1693669882161,2.13847497,25928.0,25927.0,0.21174]
["bitfinex","BTCUSD",1693669882314,2.13847497,25928.0,25927.0,0.21126]
["bitfinex","BTCUSD",1693669882519,1.99988538,25928.0,25927.0,0.21522]
["bitfinex","BTCUSD",1693669882702,1.99988538,25928.0,25927.0,0.2154]
["bitfinex","BTCUSD",1693669883046,2.13847497,25928.0,25927.0,0.21546]
["bitfinex","BTCUSD",1693669883250,1.99988538,25928.0,25927.0,0.21846]
["bitfinex","BTCUSD",1693669883457,1.99992282,25928.0,25927.0,0.24015402]
["bitfinex","BTCUSD",1693669883668,1.99992282,25928.0,25927.0,0.24135402]
["bitfinex","BTCUSD",1693669883874,1.34139782,25928.0,25927.0,0.54345967]
["bitfinex","BTCUSD",1693669884081,1.42139782,25928.0,25927.0,0.57363967]
["bitfinex","BTCUSD",1693669884300,1.42139782,25928.0,25927.0,0.57243967]
["bitfinex","BTCUSD",1693669884514,1.42139782,25928.0,25927.0,0.95916645]
["bitfinex","BTCUSD",1693669884720,1.42139782,25928.0,25927.0,0.95862645]
["bitfinex","BTCUSD",1693669884921,1.42139782,25928.0,25927.0,0.95808645]
["bitfinex","BTCUSD",1693669885134,1.42139782,25928.0,25927.0,0.95784645]
["bitfinex","BTCUSD",1693669885333,1.42139782,25928.0,25927.0,0.95748645]
["bitfinex","BTCUSD",1693669885491,1.42139782,25928.0,25927.0,0.96258645]
["bitfinex","BTCUSD",1693669885697,1.42139782,25928.0,25927.0,0.96336645]
["bitfinex","BTCUSD",1693669885900,1.42139782,25928.0,25927.0,0.96294645]
["bitfinex","BTCUSD",1693669886105,1.42139782,25928.0,25927.0,0.96288645]
["bitfinex","BTCUSD",1693669886302,0.84287282,25928.0,25927.0,0.96300645]
["bitfinex","BTCUSD",1693669886525,0.84287282,25928.0,25927.0,0.96228645]
["bitfinex","BTCUSD",1693669886700,0.84287282,25928.0,25927.0,0.96264645]
["bitfinex","BTCUSD",1693669886903,0.84287282,25928.0,25927.0,0.95478645]
["bitfinex","BTCUSD",1693669887127,0.84287282,25928.0,25927.0,0.6561008]
["bitfinex","BTCUSD",1693669887324,0.84287282,25928.0,25927.0,0.6538808]
["bitfinex","BTCUSD",1693669887549,0.750525,25928.0,25927.0,0.6504008]
["bitfinex","BTCUSD",1693669887773,0.750525,25928.0,25927.0,0.6493208]
["bitfinex","BTCUSD",1693669887977,0.750525,25928.0,25927.0,0.6493808]
["bitfinex","BTCUSD",1693669888193,0.750525,25928.0,25927.0,0.6490808]
["bitfinex","BTCUSD",1693669888411,0.84287282,25928.0,25927.0,0.6495608]
["bitfinex","BTCUSD",1693669888634,0.84287282,25928.0,25927.0,0.6613208]
["bitfinex","BTCUSD",1693669888842,0.84287282,25928.0,25927.0,0.6615008]
["bitfinex","BTCUSD",1693669889039,0.84287282,25928.0,25927.0,0.6598808]
["bitfinex","BTCUSD",1693669889238,0.84287282,25928.0,25927.0,0.6614408]
["bitfinex","BTCUSD",1693669889456,0.84287282,25928.0,25927.0,0.6608408]
["bitfinex","BTCUSD",1693669889590,0.87310733,25928.0,25927.0,0.6603608]
["bitfinex","BTCUSD",1693669889799,0.87310733,25928.0,25927.0,0.6602408]
["bitfinex","BTCUSD",1693669889995,0.87310733,25928.0,25927.0,0.6600608]
["bitfinex","BTCUSD",1693669890239,0.87310733,25928.0,25927.0,0.6598808]
["bitfinex","BTCUSD",1693669890550,0.87310733,25928.0,25927.0,0.6618008]
["bitfinex","BTCUSD",1693669890765,0.87310733,25928.0,25927.0,0.7916408]
["bitfinex","BTCUSD",1693669890991,0.87310733,25928.0,25927.0,0.6614408]
["bitfinex","BTCUSD",1693669891155,0.87310733,25928.0,25927.0,0.6613208]
["bitfinex","BTCUSD",1693669891373,0.87310733,25928.0,25927.0,0.6610808]
["bitfinex","BTCUSD",1693669891624,0.87310733,25928.0,25927.0,0.6608408]
["bitfinex","BTCUSD",1693669891625,0.78075951,25928.0,25927.0,0.6608408]
["bitfinex","BTCUSD",1693669891751,0.78075951,25928.0,25927.0,0.6605408]
["bitfinex","BTCUSD",1693669892160,0.172,25928.0,25927.0,0.6641408]
["bitfinex","BTCUSD",1693669892361,0.26434782,25928.0,25927.0,0.6634808]
["bitfinex","BTCUSD",1693669892634,0.172,25928.0,25927.0,0.6616808]
["bitfinex","BTCUSD",1693669892762,0.172,25928.0,25927.0,0.6622208]
["bitfinex","BTCUSD",1693669892991,0.172,25928.0,25927.0,0.6637208]
["bitfinex","BTCUSD",1693669893201,0.172,25928.0,25927.0,0.6700808]
["bitfinex","BTCUSD",1693669893412,0.26434782,25928.0,25927.0,0.6750608]
["bitfinex","BTCUSD",1693669893643,0.26434782,25928.0,25927.0,0.6723008]
["bitfinex","BTCUSD",1693669893839,0.26434782,25928.0,25927.0,0.6749408]
["bitfinex","BTCUSD",1693669894066,0.26434782,25928.0,25927.0,0.6747608]
["bitfinex","BTCUSD",1693669894264,0.26434782,25928.0,25927.0,0.8176808]
["bitfinex","BTCUSD",1693669894471,0.26434782,25928.0,25927.0,0.8168408]
["bitfinex","BTCUSD",1693669894673,0.26434782,25928.0,25927.0,0.91960648]
["bitfinex","BTCUSD",1693669894937,0.26434782,25928.0,25927.0,1.19867424]
["bitfinex","BTCUSD",1693669895162,0.172,25928.0,25927.0,1.09674856]
["bitfinex","BTCUSD",1693669895365,0.172,25928.0,25927.0,1.09398856]
["bitfinex","BTCUSD",1693669895566,0.172,25928.0,25927.0,1.09458856]
["bitfinex","BTCUSD",1693669895782,0.172,25928.0,25927.0,1.09446856]
["bitfinex","BTCUSD",1693669895991,0.172,25928.0,25927.0,1.09578856]
["bitfinex","BTCUSD",1693669896334,0.26434782,25928.0,25927.0,1.09374856]
["bitfinex","BTCUSD",1693669896588,0.26434782,25928.0,25927.0,1.07286856]
["bitfinex","BTCUSD",1693669896794,0.26434782,25928.0,25927.0,1.07214856]
["bitfinex","BTCUSD",1693669896997,0.26434782,25928.0,25927.0,1.07454856]
["bitfinex","BTCUSD",1693669897208,0.072,25928.0,25927.0,1.54754642]
["bitfinex","BTCUSD",1693669897417,0.072,25928.0,25927.0,1.80843866]
["bitfinex","BTCUSD",1693669897623,0.072,25928.0,25927.0,1.81401866]
["bitfinex","BTCUSD",1693669897834,0.072,25928.0,25927.0,1.80609866]
["bitfinex","BTCUSD",1693669898036,0.072,25928.0,25927.0,1.80825866]
["bitfinex","BTCUSD",1693669898238,0.036,25928.0,25927.0,1.80857866]
["bitfinex","BTCUSD",1693669898443,0.073,25928.0,25927.0,1.78151866]
["bitfinex","BTCUSD",1693669898643,0.037,25928.0,25927.0,1.77323866]
["bitfinex","BTCUSD",1693669898845,0.073,25928.0,25927.0,1.77089866]
["bitfinex","BTCUSD",1693669898957,0.073,25928.0,25927.0,1.99824139]
["bitfinex","BTCUSD",1693669899164,0.037,25928.0,25927.0,1.99770139]
["bitfinex","BTCUSD",1693669899374,0.037,25928.0,25927.0,1.99194139]
["bitfinex","BTCUSD",1693669899578,0.036,25928.0,25927.0,1.75968139]
["bitfinex","BTCUSD",1693669899796,0.036,25928.0,25927.0,1.63180139]
["bitfinex","BTCUSD",1693669899998,0.036,25928.0,25927.0,1.63352139]
["bitfinex","BTCUSD",1693669899999,0.072,25928.0,25927.0,1.63352139]
["bitfinex","BTCUSD",1693669900233,0.072,25928.0,25927.0,1.6713495]
["bitfinex","BTCUSD",1693669900406,0.072,25928.0,25927.0,1.6731495]
["bitfinex","BTCUSD",1693669900746,0.072,25928.0,25927.0,1.6715895]
["bitfinex","BTCUSD",1693669900870,0.072,25928.0,25927.0,1.6681095]
["bitfinex","BTCUSD",1693669901097,0.072,25928.0,25927.0,1.6670295]
["bitfinex","BTCUSD",1693669901293,0.072,25928.0,25927.0,1.6669095]
["bitfinex","BTCUSD",1693669901596,0.072,25928.0,25927.0,1.6583895]
["bitfinex","BTCUSD",1693669901782,0.072,25928.0,25927.0,1.6539495]
["bitfinex","BTCUSD",1693669901966,0.072,25928.0,25927.0,1.6595895]
["bitfinex","BTCUSD",1693669902123,0.072,25928.0,25927.0,1.6816695]
["bitfinex","BTCUSD",1693669902334,0.072,25928.0,25927.0,1.6726695]
["bitfinex","BTCUSD",1693669902534,0.072,25928.0,25927.0,1.6750695]
["bitfinex","BTCUSD",1693669902746,0.072,25928.0,25927.0,1.6723095]
["bitfinex","BTCUSD",1693669902945,0.072,25928.0,25927.0,1.6753095]
["bitfinex","BTCUSD",1693669903193,0.072,25928.0,25927.0,1.6673895]
["bitfinex","BTCUSD",1693669903406,0.072,25928.0,25927.0,1.6684695]
["bitfinex","BTCUSD",1693669903740,0.072,25928.0,25927.0,1.6651095]
["bitfinex","BTCUSD",1693669903955,0.072,25928.0,25927.0,1.6647495]
["bitfinex","BTCUSD",1693669904161,0.072,25928.0,25927.0,1.6629495]
["bitfinex","BTCUSD",1693669904367,0.072,25928.0,25927.0,1.6617495]
["bitfinex","BTCUSD",1693669904576,0.072,25928.0,25927.0,1.6586295]
["bitfinex","BTCUSD",1693669904789,0.072,25928.0,25927.0,1.6343895]
["bitfinex","BTCUSD",1693669905000,0.072,25928.0,25927.0,1.6372695]
["bitfinex","BTCUSD",1693669905211,0.072,25928.0,25927.0,1.6480695]
["bitfinex","BTCUSD",1693669905432,0.072,25928.0,25927.0,1.2202268]
["bitfinex","BTCUSD",1693669905633,0.072,25928.0,25927.0,0.8572808]
["bitfinex","BTCUSD",1693669905852,0.072,25928.0,25927.0,0.7126808]
["bitfinex","BTCUSD",1693669906056,0.072,25928.0,25927.0,0.7102208]
["bitfinex","BTCUSD",1693669906268,0.072,25928.0,25927.0,0.7095608]
["bitfinex","BTCUSD",1693669906479,0.072,25928.0,25927.0,0.7136408]
["bitfinex","BTCUSD",1693669906731,0.072,25928.0,25927.0,0.7154408]
["bitfinex","BTCUSD",1693669906923,0.072,25928.0,25927.0,0.7356208]
["bitfinex","BTCUSD",1693669907113,0.072,25928.0,25927.0,0.7358608]
["bitfinex","BTCUSD",1693669907350,0.072,25928.0,25927.0,0.7373608]
["bitfinex","BTCUSD",1693669907570,0.072,25928.0,25927.0,0.7377208]
["bitfinex","BTCUSD",1693669907786,0.072,25928.0,25927.0,0.7394008]
["bitfinex","BTCUSD",1693669907992,0.072,25928.0,25927.0,0.7381408]
["bitfinex","BTCUSD",1693669908203,0.072,25928.0,25927.0,0.7380208]
["bitfinex","BTCUSD",1693669908411,0.072,25928.0,25927.0,0.6748408]
["bitfinex","BTCUSD",1693669908616,0.172,25928.0,25927.0,0.6582808]
["bitfinex","BTCUSD",1693669908819,0.26434782,25928.0,25927.0,0.6557008]
["bitfinex","BTCUSD",1693669909019,0.26434782,25928.0,25927.0,0.6567208]
["bitfinex","BTCUSD",1693669909303,0.172,25928.0,25927.0,0.6572608]
["bitfinex","BTCUSD",1693669909504,0.26434782,25928.0,25927.0,0.6568408]
["bitfinex","BTCUSD",1693669909713,0.26434782,25928.0,25927.0,0.6571408]
["bitfinex","BTCUSD",1693669909911,0.26434782,25928.0,25927.0,0.6572608]
["bitfinex","BTCUSD",1693669910117,0.26434782,25928.0,25927.0,0.6575608]
["bitfinex","BTCUSD",1693669910325,0.26434782,25928.0,25927.0,0.6563608]
["bitfinex","BTCUSD",1693669910708,0.26434782,25928.0,25927.0,0.6573208]
["bitfinex","BTCUSD",1693669910899,0.26434782,25928.0,25927.0,0.6579808]
["bitfinex","BTCUSD",1693669911126,0.26434782,25928.0,25927.0,0.6586408]
["bitfinex","BTCUSD",1693669911323,0.26434782,25928.0,25927.0,0.6569408]
["bitfinex","BTCUSD",1693669911506,1.46757173,25928.0,25927.0,0.63139375]
["bitfinex","BTCUSD",1693669911749,1.46757173,25928.0,25927.0,0.64393375]
["bitfinex","BTCUSD",1693669911960,1.46757173,25928.0,25927.0,0.64615375]
["bitfinex","BTCUSD",1693669912247,1.46757173,25928.0,25927.0,0.65311375]
["bitfinex","BTCUSD",1693669912450,1.46757173,25928.0,25927.0,0.65335375]
["bitfinex","BTCUSD",1693669912808,1.46757173,25928.0,25927.0,0.65347375]
["bitfinex","BTCUSD",1693669912809,0.88904673,25928.0,25927.0,0.65347375]
["bitfinex","BTCUSD",1693669913013,0.88904673,25928.0,25927.0,0.65377375]
["bitfinex","BTCUSD",1693669913168,0.88904673,25928.0,25927.0,0.65431375]
["bitfinex","BTCUSD",1693669913365,1.07374237,25928.0,25927.0,0.65479375]
["bitfinex","BTCUSD",1693669913566,1.07374237,25928.0,25927.0,0.65545375]
["bitfinex","BTCUSD",1693669913778,1.07374237,25928.0,25927.0,0.65749375]
["bitfinex","BTCUSD",1693669913972,1.07374237,25928.0,25927.0,0.65617375]
["bitfinex","BTCUSD",1693669914172,1.07374237,25928.0,25927.0,0.65587375]
["bitfinex","BTCUSD",1693669914388,1.07374237,25928.0,25927.0,0.63841375]
["bitfinex","BTCUSD",1693669914737,1.07374237,25928.0,25927.0,0.65152263]
["bitfinex","BTCUSD",1693669914924,1.07374237,25928.0,25927.0,0.64816263]
["bitfinex","BTCUSD",1693669915070,1.07374237,25928.0,25927.0,0.64894263]
["bitfinex","BTCUSD",1693669915283,1.07374237,25928.0,25927.0,0.65134263]
["bitfinex","BTCUSD",1693669915472,1.07374237,25928.0,25927.0,0.65236263]
["bitfinex","BTCUSD",1693669915675,1.07374237,25928.0,25927.0,0.65428263]
["bitfinex","BTCUSD",1693669915912,1.07374237,25928.0,25927.0,0.65326263]
["bitfinex","BTCUSD",1693669916068,1.07374237,25928.0,25927.0,0.65338263]
["bitfinex","BTCUSD",1693669916275,1.07374237,25928.0,25927.0,0.65350263]
["bitfinex","BTCUSD",1693669916462,1.07390967,25928.0,25927.0,0.67326263]
["bitfinex","BTCUSD",1693669916670,1.07390967,25928.0,25927.0,0.66984263]
["bitfinex","BTCUSD",1693669916871,1.07390967,25928.0,25927.0,0.67098263]
["bitfinex","BTCUSD",1693669917118,1.07390967,25928.0,25927.0,0.67020263]
["bitfinex","BTCUSD",1693669917339,0.93522064,25928.0,25927.0,0.67146263]
["bitfinex","BTCUSD",1693669917541,0.93522064,25928.0,25927.0,0.67164263]
["bitfinex","BTCUSD",1693669917742,0.93522064,25928.0,25927.0,0.67368263]
["bitfinex","BTCUSD",1693669917949,0.93522064,25928.0,25927.0,0.66990263]
["bitfinex","BTCUSD",1693669918151,0.93522064,25928.0,25927.0,0.67110263]
["bitfinex","BTCUSD",1693669918373,0.93522064,25928.0,25927.0,0.66990263]
["bitfinex","BTCUSD",1693669918574,0.93522064,25928.0,25927.0,0.67026263]
["bitfinex","BTCUSD",1693669918771,0.93522064,25928.0,25927.0,0.66624263]
["bitfinex","BTCUSD",1693669919003,1.51374564,25928.0,25927.0,0.66852263]
["bitfinex","BTCUSD",1693669919208,1.51374564,25928.0,25927.0,0.64372263]
["bitfinex","BTCUSD",1693669919461,1.51374564,25928.0,25927.0,0.63826263]
["bitfinex","BTCUSD",1693669919667,1.51374564,25928.0,25927.0,0.64624263]
["bitfinex","BTCUSD",1693669920054,1.51374564,25928.0,25927.0,0.64714263]
["bitfinex","BTCUSD",1693669920257,1.51374564,25928.0,25927.0,0.64786263]
["bitfinex","BTCUSD",1693669920464,1.51374564,25928.0,25927.0,0.65050263]
["bitfinex","BTCUSD",1693669920680,1.51374564,25928.0,25927.0,0.65068263]
["bitfinex","BTCUSD",1693669920881,1.51374564,25928.0,25927.0,0.65086263]
["bitfinex","BTCUSD",1693669921085,1.51374564,25928.0,25927.0,0.65092263]
["bitfinex","BTCUSD",1693669921364,1.51374564,25928.0,25927.0,0.66960263]
["bitfinex","BTCUSD",1693669921594,1.51374564,25928.0,25927.0,0.67098263]
["bitfinex","BTCUSD",1693669921595,1.63128671,25928.0,25927.0,0.67098263]
["bitfinex","BTCUSD",1693669921817,1.63128671,25928.0,25927.0,0.64960263]
["bitfinex","BTCUSD",1693669922035,1.63129079,25928.0,25927.0,0.66978263]
["bitfinex","BTCUSD",1693669922216,1.63129079,25928.0,25927.0,0.66744263]
["bitfinex","BTCUSD",1693669922416,1.63129079,25928.0,25927.0,0.67200263]
["bitfinex","BTCUSD",1693669922623,1.63129079,25928.0,25927.0,0.67188263]
["bitfinex","BTCUSD",1693669922772,1.63129079,25928.0,25927.0,0.67206263]
["bitfinex","BTCUSD",1693669922999,1.63129079,25928.0,25927.0,0.69218263]
["bitfinex","BTCUSD",1693669923358,1.63129079,25928.0,25927.0,0.69290263]
["bitfinex","BTCUSD",1693669923560,1.63129079,25928.0,25927.0,0.69308263]
["bitfinex","BTCUSD",1693669923735,1.63129079,25928.0,25927.0,0.70148263]
["bitfinex","BTCUSD",1693669923942,1.63129079,25928.0,25927.0,0.70166263]
["bitfinex","BTCUSD",1693669924118,1.63129079,25928.0,25927.0,0.70172263]
["bitfinex","BTCUSD",1693669924319,1.63129079,25928.0,25927.0,0.70154263]
["bitfinex","BTCUSD",1693669924526,1.63129079,25928.0,25927.0,0.70178263]
["bitfinex","BTCUSD",1693669924718,1.63129079,25928.0,25927.0,0.70088263]
["bitfinex","BTCUSD",1693669924924,1.63129079,25928.0,25927.0,0.70100263]
["bitfinex","BTCUSD",1693669925130,1.63129079,25928.0,25927.0,0.70118263]
["bitfinex","BTCUSD",1693669925279,1.63129079,25928.0,25927.0,0.70124263]
["bitfinex","BTCUSD",1693669925485,0.47424079,25928.0,25927.0,0.70130263]
["bitfinex","BTCUSD",1693669925699,1.63129079,25928.0,25927.0,0.69632263]
["bitfinex","BTCUSD",1693669925968,1.63129079,25928.0,25927.0,0.65638263]
["bitfinex","BTCUSD",1693669926189,1.63129079,25928.0,25927.0,0.65566263]
["bitfinex","BTCUSD",1693669926399,1.63129079,25928.0,25927.0,0.65596263]
["bitfinex","BTCUSD",1693669926600,1.63129079,25928.0,25927.0,0.65488263]
["bitfinex","BTCUSD",1693669926833,1.63129079,25928.0,25927.0,0.65542263]
["bitfinex","BTCUSD",1693669927033,1.63129079,25928.0,25927.0,0.65554263]
["bitfinex","BTCUSD",1693669927716,1.63129079,25928.0,25927.0,0.65560263]
["bitfinex","BTCUSD",1693669927881,1.63129079,25928.0,25927.0,0.64972263]
["bitfinex","BTCUSD",1693669928058,2.20981579,25928.0,25927.0,0.65014263]
["bitfinex","BTCUSD",1693669928261,2.20981579,25928.0,25927.0,0.64858263]
["bitfinex","BTCUSD",1693669928611,2.20981579,25928.0,25927.0,0.64978263]
["bitfinex","BTCUSD",1693669928799,2.20981579,25928.0,25927.0,0.65032263]
["bitfinex","BTCUSD",1693669929014,2.20981579,25928.0,25927.0,0.65056263]
["bitfinex","BTCUSD",1693669929217,2.20981579,25928.0,25927.0,0.65050263]
["bitfinex","BTCUSD",1693669929364,2.20981579,25928.0,25927.0,0.65056263]
["bitfinex","BTCUSD",1693669929565,2.20981579,25928.0,25927.0,0.65098263]
["bitfinex","BTCUSD",1693669929767,2.20981579,25928.0,25927.0,0.65110263]
["bitfinex","BTCUSD",1693669930110,2.20981579,25928.0,25927.0,0.67260263]
["bitfinex","BTCUSD",1693669930309,2.20981579,25928.0,25927.0,0.64600263]
["bitfinex","BTCUSD",1693669930532,2.2559897,25928.0,25927.0,0.66984263]
["bitfinex","BTCUSD",1693669930739,2.2559897,25928.0,25927.0,0.67062263]
["bitfinex","BTCUSD",1693669930918,2.2559897,25928.0,25927.0,0.65098263]
["bitfinex","BTCUSD",1693669931126,2.2559897,25928.0,25927.0,0.65068263]
["bitfinex","BTCUSD",1693669931321,2.2559897,25928.0,25927.0,0.64762263]
["bitfinex","BTCUSD",1693669931525,2.2559897,25928.0,25927.0,0.64750263]
["bitfinex","BTCUSD",1693669931747,2.2559897,25928.0,25927.0,0.64756263]
["bitfinex","BTCUSD",1693669931920,2.2559897,25928.0,25927.0,0.66618263]
["bitfinex","BTCUSD",1693669932162,2.2559897,25928.0,25927.0,0.67530263]
["bitfinex","BTCUSD",1693669932370,2.2559897,25928.0,25927.0,0.67848263]
["bitfinex","BTCUSD",1693669932548,2.2559897,25928.0,25927.0,0.67668263]
["bitfinex","BTCUSD",1693669933170,2.2559897,25928.0,25927.0,0.67650263]
["bitfinex","BTCUSD",1693669933380,2.2559897,25928.0,25927.0,0.67554263]
["bitfinex","BTCUSD",1693669933586,2.2559897,25928.0,25927.0,0.67284263]
["bitfinex","BTCUSD",1693669933789,2.2559897,25928.0,25927.0,0.67326263]
["bitfinex","BTCUSD",1693669933993,2.2559897,25928.0,25927.0,0.67308263]
["bitfinex","BTCUSD",1693669934214,2.2559897,25928.0,25927.0,0.67290263]
["bitfinex","BTCUSD",1693669934407,2.2559897,25928.0,25927.0,0.67326263]
["bitfinex","BTCUSD",1693669934646,2.2559897,25928.0,25927.0,0.69320263]
["bitfinex","BTCUSD",1693669934859,2.2559897,25928.0,25927.0,0.69308263]
["bitfinex","BTCUSD",1693669935059,2.2559897,25928.0,25927.0,0.65290263]
["bitfinex","BTCUSD",1693669935213,2.2559897,25928.0,25927.0,0.69302263]
["bitfinex","BTCUSD",1693669935369,2.2559897,25928.0,25927.0,0.69356263]
["bitfinex","BTCUSD",1693669935574,2.2559897,25928.0,25927.0,0.69494263]
["bitfinex","BTCUSD",1693669935773,2.2559897,25928.0,25927.0,0.69578263]
["bitfinex","BTCUSD",1693669935974,2.2559897,25928.0,25927.0,0.65686263]
["bitfinex","BTCUSD",1693669936174,2.2559897,25928.0,25927.0,0.69650263]
["bitfinex","BTCUSD",1693669936401,2.2559897,25928.0,25927.0,0.69770263]
["bitfinex","BTCUSD",1693669936602,2.2559897,25928.0,25927.0,0.69758263]
["bitfinex","BTCUSD",1693669936815,2.2559897,25928.0,25927.0,0.69746263]
["bitfinex","BTCUSD",1693669937218,2.2559897,25928.0,25927.0,0.69728263]
["bitfinex","BTCUSD",1693669937403,2.2559897,25928.0,25927.0,0.69662263]
["bitfinex","BTCUSD",1693669937618,2.2559897,25928.0,25927.0,0.69608263]
["bitfinex","BTCUSD",1693669937818,2.2559897,25928.0,25927.0,0.69380263]
["bitfinex","BTCUSD",1693669938294,2.2559897,25928.0,25927.0,0.69098263]
["bitfinex","BTCUSD",1693669938434,1.6774647,25928.0,25927.0,0.69308263]
["bitfinex","BTCUSD",1693669938628,1.6774647,25928.0,25927.0,0.69212263]
["bitfinex","BTCUSD",1693669938830,1.6774647,25928.0,25927.0,0.69206263]
["bitfinex","BTCUSD",1693669939036,1.6774647,25928.0,25927.0,0.69152263]
["bitfinex","BTCUSD",1693669939291,1.6774647,25928.0,25927.0,0.69140263]
["bitfinex","BTCUSD",1693669939587,1.6774647,25928.0,25927.0,0.69128263]
["bitfinex","BTCUSD",1693669939795,1.6774647,25928.0,25927.0,0.69110263]
["bitfinex","BTCUSD",1693669939975,1.6774647,25928.0,25927.0,0.69140263]
["bitfinex","BTCUSD",1693669940192,1.6774647,25928.0,25927.0,0.69176263]
["bitfinex","BTCUSD",1693669940355,1.6774647,25928.0,25927.0,0.69170263]
["bitfinex","BTCUSD",1693669940564,1.6774647,25928.0,25927.0,0.69164263]
["bitfinex","BTCUSD",1693669940767,1.6774647,25928.0,25927.0,0.69092263]
["bitfinex","BTCUSD",1693669940965,1.6774647,25928.0,25927.0,0.69104263]
["bitfinex","BTCUSD",1693669941164,1.6774647,25928.0,25927.0,0.69098263]
["bitfinex","BTCUSD",1693669941366,1.6774647,25928.0,25927.0,0.69146263]
["bitfinex","BTCUSD",1693669941566,1.6774647,25928.0,25927.0,0.69140263]
["bitfinex","BTCUSD",1693669941766,1.6774647,25928.0,25927.0,0.69056263]
["bitfinex","BTCUSD",1693669942003,1.6774647,25928.0,25927.0,0.69008263]
["bitfinex","BTCUSD",1693669942198,1.6774647,25928.0,25927.0,0.69002263]
["bitfinex","BTCUSD",1693669942400,1.6874647,25928.0,25927.0,0.68990263]
["bitfinex","BTCUSD",1693669942599,1.6874647,25928.0,25927.0,0.69032263]
["bitfinex","BTCUSD",1693669942799,1.6874647,25928.0,25927.0,0.69026263]
["bitfinex","BTCUSD",1693669942996,1.6874647,25928.0,25927.0,0.68990263]
["bitfinex","BTCUSD",1693669943241,1.6874647,25928.0,25927.0,0.68984263]
["bitfinex","BTCUSD",1693669944168,1.6874647,25928.0,25927.0,0.68858263]
["bitfinex","BTCUSD",1693669944304,1.6874647,25928.0,25927.0,0.68846263]
["bitfinex","BTCUSD",1693669944504,1.6874647,25928.0,25927.0,0.68870263]
["bitfinex","BTCUSD",1693669944736,1.6874647,25928.0,25927.0,0.68888263]
["bitfinex","BTCUSD",1693669944931,1.6874647,25928.0,25927.0,0.68864263]
["bitfinex","BTCUSD",1693669945269,1.6874647,25928.0,25927.0,0.68816263]
["bitfinex","BTCUSD",1693669945423,1.6874647,25928.0,25927.0,0.68798263]
["bitfinex","BTCUSD",1693669945951,1.6874647,25928.0,25927.0,0.68780263]
["bitfinex","BTCUSD",1693669946151,1.6874647,25928.0,25927.0,0.64780263]
["bitfinex","BTCUSD",1693669946354,1.6874647,25928.0,25927.0,0.68618263]
["bitfinex","BTCUSD",1693669946554,1.45659515,25928.0,25927.0,0.64714263]
["bitfinex","BTCUSD",1693669946689,1.45659515,25928.0,25927.0,0.64636263]
["bitfinex","BTCUSD",1693669946891,1.45659515,25928.0,25927.0,0.64576263]
["bitfinex","BTCUSD",1693669947095,2.03512015,25928.0,25927.0,0.64654263]
["bitfinex","BTCUSD",1693669947311,2.03512015,25928.0,25927.0,0.64696263]
["bitfinex","BTCUSD",1693669947554,2.03512015,25928.0,25927.0,0.64648263]
["bitfinex","BTCUSD",1693669947752,2.03512015,25928.0,25927.0,0.64708263]
["bitfinex","BTCUSD",1693669948100,1.45659515,25928.0,25927.0,0.68978263]
["bitfinex","BTCUSD",1693669948306,1.45659515,25928.0,25927.0,0.69164263]
["bitfinex","BTCUSD",1693669948515,1.45659515,25928.0,25927.0,0.69158263]
["bitfinex","BTCUSD",1693669948686,1.45659515,25928.0,25927.0,0.69164263]
["bitfinex","BTCUSD",1693669948907,1.45659515,25928.0,25927.0,0.69134263]
["bitfinex","BTCUSD",1693669949059,1.45659515,25928.0,25927.0,0.69128263]
["bitfinex","BTCUSD",1693669949421,1.45659515,25928.0,25927.0,0.69116263]
["bitfinex","BTCUSD",1693669949646,1.45659515,25928.0,25927.0,0.69104263]
["bitfinex","BTCUSD",1693669949861,1.45659515,25928.0,25927.0,0.69110263]
["bitfinex","BTCUSD",1693669950074,1.45659515,25928.0,25927.0,0.69104263]
["bitfinex","BTCUSD",1693669950279,1.45659515,25928.0,25927.0,0.69038263]
["bitfinex","BTCUSD",1693669950708,1.45659515,25928.0,25927.0,0.65056263]
["bitfinex","BTCUSD",1693669950917,1.45659515,25928.0,25927.0,0.64888263]
["bitfinex","BTCUSD",1693669951528,1.45659515,25928.0,25927.0,0.64876263]
["bitfinex","BTCUSD",1693669951735,1.45659515,25928.0,25927.0,0.64786263]
["bitfinex","BTCUSD",1693669951957,1.45659515,25928.0,25927.0,0.64840263]
["bitfinex","BTCUSD",1693669952427,1.45659515,25928.0,25927.0,0.69806263]
["bitfinex","BTCUSD",1693669952631,1.45659515,25928.0,25927.0,0.69854263]
["bitfinex","BTCUSD",1693669952835,1.45659515,25928.0,25927.0,0.69776263]
["bitfinex","BTCUSD",1693669953078,1.45659515,25928.0,25927.0,0.69764263]
["bitfinex","BTCUSD",1693669953493,1.45659515,25928.0,25927.0,0.69758263]
["bitfinex","BTCUSD",1693669953799,1.45659515,25928.0,25927.0,0.69740263]
["bitfinex","BTCUSD",1693669953974,1.45659515,25928.0,25927.0,0.69734263]
["bitfinex","BTCUSD",1693669954116,1.45659515,25928.0,25927.0,0.69710263]
["bitfinex","BTCUSD",1693669954318,1.45659515,25928.0,25927.0,0.69698263]
["bitfinex","BTCUSD",1693669954603,1.45659515,25928.0,25927.0,0.69692263]
["bitfinex","BTCUSD",1693669954738,1.45659515,25928.0,25927.0,0.69686263]
["bitfinex","BTCUSD",1693669954935,1.45659515,25928.0,25927.0,0.69638263]
["bitfinex","BTCUSD",1693669955324,1.45659515,25928.0,25927.0,0.65554263]
["bitfinex","BTCUSD",1693669955530,1.45659515,25928.0,25927.0,0.64246263]
["bitfinex","BTCUSD",1693669955531,2.05512015,25928.0,25927.0,0.64246263]
["bitfinex","BTCUSD",1693669955790,2.05512015,25928.0,25927.0,0.64324263]
["bitfinex","BTCUSD",1693669955945,2.05512015,25928.0,25927.0,0.64366263]
["bitfinex","BTCUSD",1693669956157,2.05512015,25928.0,25927.0,0.64186263]
["bitfinex","BTCUSD",1693669956363,2.25408159,25928.0,25927.0,0.41468263]
["bitfinex","BTCUSD",1693669956608,2.31331631,25928.0,25927.0,0.41468263]
["bitfinex","BTCUSD",1693669957097,2.27731631,25928.0,25927.0,0.41468263]
["bitfinex","BTCUSD",1693669957303,2.39631631,25928.0,25927.0,0.02759585]
["bitfinex","BTCUSD",1693669957443,2.75231631,25928.0,25927.0,0.02759585]
["bitfinex","BTCUSD",1693669957654,2.75231631,25928.0,25927.0,0.004]
["bitfinex","BTCUSD",1693669958044,2.71631631,25928.0,25922.0,0.10914]
["bitfinex","BTCUSD",1693669958286,0.23144119,25924.0,25923.0,0.38708678]
["bitfinex","BTCUSD",1693669958459,2.08728319,25924.0,25923.0,0.41125699]
["bitfinex","BTCUSD",1693669958665,2.20223526,25924.0,25923.0,0.50269699]
["bitfinex","BTCUSD",1693669958861,2.20223526,25924.0,25923.0,0.50923699]
["bitfinex","BTCUSD",1693669959179,2.20223526,25924.0,25923.0,0.52417699]
["bitfinex","BTCUSD",1693669959337,2.20223526,25924.0,25923.0,0.52565699]
["bitfinex","BTCUSD",1693669959552,2.23823526,25924.0,25923.0,0.52409699]
["bitfinex","BTCUSD",1693669959761,2.23823526,25924.0,25923.0,0.52475699]
["bitfinex","BTCUSD",1693669960133,2.27423526,25924.0,25923.0,0.52505699]
["bitfinex","BTCUSD",1693669960336,2.27423526,25924.0,25923.0,0.52511699]
["bitfinex","BTCUSD",1693669960507,2.45932989,25924.0,25923.0,0.52553699]
["bitfinex","BTCUSD",1693669960924,2.45931641,25924.0,25923.0,0.52547699]
["bitfinex","BTCUSD",1693669961268,2.45931641,25924.0,25923.0,0.52499699]
["bitfinex","BTCUSD",1693669961424,2.45931641,25924.0,25923.0,0.52121699]
["bitfinex","BTCUSD",1693669961625,2.45931641,25924.0,25923.0,0.52265699]
["bitfinex","BTCUSD",1693669961830,2.45931641,25924.0,25923.0,0.52235699]
["bitfinex","BTCUSD",1693669962009,1.88070241,25924.0,25923.0,0.80629699]
["bitfinex","BTCUSD",1693669962350,1.88070241,25924.0,25923.0,0.81373699]
["bitfinex","BTCUSD",1693669962544,1.88070241,25924.0,25923.0,0.67225699]
["bitfinex","BTCUSD",1693669962722,1.88070241,25924.0,25923.0,0.66511699]
["bitfinex","BTCUSD",1693669962930,1.88070241,25924.0,25923.0,0.66883699]
["bitfinex","BTCUSD",1693669963126,1.88070241,25924.0,25923.0,0.66877699]
["bitfinex","BTCUSD",1693669963346,1.88070241,25924.0,25923.0,0.66853699]
["bitfinex","BTCUSD",1693669963548,1.64926122,25924.0,25923.0,0.80569699]
["bitfinex","BTCUSD",1693669963777,0.26452073,25924.0,25923.0,1.60627483]
["bitfinex","BTCUSD",1693669963984,0.092,25924.0,25923.0,1.62303483]
["bitfinex","BTCUSD",1693669964184,0.092,25924.0,25923.0,1.84239483]
["bitfinex","BTCUSD",1693669964392,0.092,25924.0,25923.0,1.84293483]
["bitfinex","BTCUSD",1693669964627,0.092,25924.0,25923.0,1.61931483]
["bitfinex","BTCUSD",1693669964827,0.092,25924.0,25923.0,1.60863483]
["bitfinex","BTCUSD",1693669965050,0.092,25924.0,25923.0,1.60899483]
["bitfinex","BTCUSD",1693669965273,0.092,25924.0,25923.0,1.60851483]
["bitfinex","BTCUSD",1693669965479,0.092,25924.0,25923.0,1.59987483]
["bitfinex","BTCUSD",1693669965677,0.092,25924.0,25923.0,1.59459483]
["bitfinex","BTCUSD",1693669965878,0.092,25924.0,25923.0,1.59411483]
["bitfinex","BTCUSD",1693669966116,0.092,25924.0,25923.0,1.59243483]
["bitfinex","BTCUSD",1693669966323,0.092,25924.0,25923.0,1.50599983]
["bitfinex","BTCUSD",1693669966503,0.18452073,25924.0,25923.0,1.50551983]
["bitfinex","BTCUSD",1693669966639,0.18452073,25924.0,25923.0,1.50239983]
["bitfinex","BTCUSD",1693669966853,0.18452073,25924.0,25923.0,1.50791983]
["bitfinex","BTCUSD",1693669967066,0.18452073,25924.0,25923.0,1.50767983]
["bitfinex","BTCUSD",1693669967272,0.18452073,25924.0,25923.0,1.50491983]
["bitfinex","BTCUSD",1693669967485,0.18452073,25924.0,25923.0,1.50695983]
["bitfinex","BTCUSD",1693669967690,0.18452073,25924.0,25923.0,1.50455983]
["bitfinex","BTCUSD",1693669967891,0.18452073,25924.0,25923.0,1.50443983]
["bitfinex","BTCUSD",1693669968101,0.18452073,25924.0,25923.0,1.50371983]
["bitfinex","BTCUSD",1693669968292,0.092,25924.0,25923.0,1.50323983]
["bitfinex","BTCUSD",1693669968501,0.092,25924.0,25923.0,1.50203983]
["bitfinex","BTCUSD",1693669968696,0.18452073,25924.0,25923.0,1.49879983]
["bitfinex","BTCUSD",1693669968942,0.18452073,25924.0,25923.0,1.48035983]
["bitfinex","BTCUSD",1693669969143,0.32329909,25924.0,25923.0,1.47951983]
["bitfinex","BTCUSD",1693669969324,0.18452073,25924.0,25923.0,1.47423983]
["bitfinex","BTCUSD",1693669969523,0.32329909,25924.0,25923.0,1.47159983]
["bitfinex","BTCUSD",1693669969728,0.32329909,25924.0,25923.0,1.47135983]
["bitfinex","BTCUSD",1693669969931,0.32329909,25924.0,25923.0,1.47147983]
["bitfinex","BTCUSD",1693669970130,0.32329909,25924.0,25923.0,1.47039983]
["bitfinex","BTCUSD",1693669970332,0.32329909,25924.0,25923.0,1.46919983]
["bitfinex","BTCUSD",1693669970653,0.32329909,25924.0,25923.0,1.38060483]
["bitfinex","BTCUSD",1693669970815,0.32329909,25924.0,25923.0,1.38084483]
["bitfinex","BTCUSD",1693669971015,0.40329909,25924.0,25923.0,1.38060483]
["bitfinex","BTCUSD",1693669971262,0.40329909,25924.0,25923.0,1.37856483]
["bitfinex","BTCUSD",1693669971463,0.40329909,25924.0,25923.0,1.37892483]
["bitfinex","BTCUSD",1693669971669,0.26452073,25924.0,25923.0,1.39068483]
["bitfinex","BTCUSD",1693669972162,0.26452073,25924.0,25923.0,1.39536483]
["bitfinex","BTCUSD",1693669972366,0.26452073,25924.0,25923.0,1.39572483]
["bitfinex","BTCUSD",1693669972577,0.26452073,25924.0,25923.0,1.39012483]
["bitfinex","BTCUSD",1693669973325,0.26452073,25924.0,25923.0,1.39000483]
["bitfinex","BTCUSD",1693669973502,0.26452073,25924.0,25923.0,1.15182169]
["bitfinex","BTCUSD",1693669973654,0.26452073,25924.0,25923.0,1.13070169]
["bitfinex","BTCUSD",1693669973857,0.40329909,25924.0,25923.0,1.13394169]
["bitfinex","BTCUSD",1693669974068,0.40329909,25924.0,25923.0,1.13370169]
["bitfinex","BTCUSD",1693669974282,0.40329909,25924.0,25923.0,1.11118169]
["bitfinex","BTCUSD",1693669974488,0.40329909,25924.0,25923.0,1.13022169]
["bitfinex","BTCUSD",1693669974689,0.31077836,25924.0,25923.0,1.13226169]
["bitfinex","BTCUSD",1693669974886,0.31077836,25924.0,25923.0,1.13286169]
["bitfinex","BTCUSD",1693669975104,0.31077836,25924.0,25923.0,1.13346169]
["bitfinex","BTCUSD",1693669975299,0.31077836,25924.0,25923.0,1.04690669]
["bitfinex","BTCUSD",1693669975499,0.31077836,25924.0,25923.0,1.02050669]
["bitfinex","BTCUSD",1693669975655,0.31077836,25924.0,25923.0,1.02914669]
["bitfinex","BTCUSD",1693669975869,0.31077836,25924.0,25923.0,1.02350669]
["bitfinex","BTCUSD",1693669976256,0.31077836,25924.0,25923.0,1.02314669]
["bitfinex","BTCUSD",1693669976464,0.31077836,25924.0,25923.0,1.02254669]
["bitfinex","BTCUSD",1693669976667,0.31077836,25924.0,25923.0,1.02518669]
["bitfinex","BTCUSD",1693669976838,0.31077836,25924.0,25923.0,1.02506669]
["bitfinex","BTCUSD",1693669977038,0.31077836,25924.0,25923.0,1.02494669]
["bitfinex","BTCUSD",1693669977241,0.40324588,25924.0,25923.0,1.02554669]
["bitfinex","BTCUSD",1693669977403,0.40324588,25924.0,25923.0,1.02698669]
["bitfinex","BTCUSD",1693669977608,0.40324588,25924.0,25923.0,1.02446669]
["bitfinex","BTCUSD",1693669977807,0.40324588,25924.0,25923.0,1.02710669]
["bitfinex","BTCUSD",1693669978031,0.40324588,25924.0,25923.0,1.02854669]
["bitfinex","BTCUSD",1693669978226,0.40324588,25924.0,25923.0,1.02926669]
["bitfinex","BTCUSD",1693669978434,0.40324588,25924.0,25923.0,1.03274669]
["bitfinex","BTCUSD",1693669978667,0.40324588,25924.0,25923.0,1.03298669]
["bitfinex","BTCUSD",1693669978805,0.40324588,25924.0,25923.0,1.03286669]
["bitfinex","BTCUSD",1693669979011,0.40324588,25924.0,25923.0,1.03226669]
["bitfinex","BTCUSD",1693669979213,0.40324588,25924.0,25923.0,1.03262669]
["bitfinex","BTCUSD",1693669979431,0.40324588,25924.0,25923.0,1.03250669]
["bitfinex","BTCUSD",1693669979635,0.40324588,25924.0,25923.0,1.03466669]
["bitfinex","BTCUSD",1693669979847,0.40324588,25924.0,25923.0,1.03454669]
["bitfinex","BTCUSD",1693669980044,0.40324588,25924.0,25923.0,1.12062169]
["bitfinex","BTCUSD",1693669980245,0.40324588,25924.0,25923.0,1.12050169]
["bitfinex","BTCUSD",1693669980454,0.40324588,25924.0,25923.0,1.11906169]
["bitfinex","BTCUSD",1693669980665,0.40324588,25924.0,25923.0,1.11870169]
["bitfinex","BTCUSD",1693669981037,0.40324588,25924.0,25923.0,1.11786169]
["bitfinex","BTCUSD",1693669981211,0.40324588,25924.0,25923.0,1.11762169]
["bitfinex","BTCUSD",1693669981414,0.40324588,25924.0,25923.0,1.12014169]
["bitfinex","BTCUSD",1693669981618,0.40324588,25924.0,25923.0,1.11954169]
["bitfinex","BTCUSD",1693669981792,0.40324588,25924.0,25923.0,1.11978169]
["bitfinex","BTCUSD",1693669982009,0.40324588,25924.0,25923.0,1.46038174]
["bitfinex","BTCUSD",1693669982178,0.40324588,25924.0,25923.0,1.51510174]
["bitfinex","BTCUSD",1693669982408,0.40324588,25924.0,25923.0,1.51006174]
["bitfinex","BTCUSD",1693669982605,0.40324588,25924.0,25923.0,1.50190174]
["bitfinex","BTCUSD",1693669982808,0.40324588,25924.0,25923.0,1.50358174]
["bitfinex","BTCUSD",1693669983014,0.40324588,25924.0,25923.0,1.50250174]
["bitfinex","BTCUSD",1693669983539,0.40324588,25924.0,25923.0,1.50070174]
["bitfinex","BTCUSD",1693669983712,0.40324588,25924.0,25923.0,1.50214174]
["bitfinex","BTCUSD",1693669983920,0.40324588,25924.0,25923.0,1.49770174]
["bitfinex","BTCUSD",1693669984129,0.40324588,25924.0,25923.0,1.49734174]
["bitfinex","BTCUSD",1693669984330,0.40324588,25924.0,25923.0,1.49674174]
["bitfinex","BTCUSD",1693669984531,0.40324588,25924.0,25923.0,1.50022174]
["bitfinex","BTCUSD",1693669984761,0.40324588,25924.0,25923.0,1.49998174]
["bitfinex","BTCUSD",1693669984963,0.40324588,25924.0,25923.0,1.49974174]
["bitfinex","BTCUSD",1693669985155,0.40324588,25924.0,25923.0,1.49842174]
["bitfinex","BTCUSD",1693669985358,0.40324588,25924.0,25923.0,1.49818174]
["bitfinex","BTCUSD",1693669985534,0.40324588,25924.0,25923.0,1.49494174]
["bitfinex","BTCUSD",1693669985709,0.40324588,25924.0,25923.0,1.49326174]
["bitfinex","BTCUSD",1693669985909,0.40324588,25924.0,25923.0,1.49542174]
["bitfinex","BTCUSD",1693669986115,0.40324588,25924.0,25923.0,1.49086174]
["bitfinex","BTCUSD",1693669986379,0.40324588,25924.0,25923.0,1.50298174]
["bitfinex","BTCUSD",1693669986566,0.40324588,25924.0,25923.0,1.49734174]
["bitfinex","BTCUSD",1693669986770,0.40324588,25924.0,25923.0,1.49590174]
["bitfinex","BTCUSD",1693669986943,0.40324588,25924.0,25923.0,1.49530174]
["bitfinex","BTCUSD",1693669987185,0.40324588,25924.0,25923.0,1.49494174]
["bitfinex","BTCUSD",1693669987344,0.40324588,25924.0,25923.0,1.49470174]
["bitfinex","BTCUSD",1693669987549,0.40324588,25924.0,25923.0,1.47370174]
["bitfinex","BTCUSD",1693669987762,0.40324588,25924.0,25923.0,1.47310174]
["bitfinex","BTCUSD",1693669987942,0.40324588,25924.0,25923.0,1.47394174]
["bitfinex","BTCUSD",1693669988139,0.40324588,25924.0,25923.0,1.47190174]
["bitfinex","BTCUSD",1693669988340,0.40324588,25924.0,25923.0,1.47154174]
["bitfinex","BTCUSD",1693669988565,0.40324588,25924.0,25923.0,1.47022174]
["bitfinex","BTCUSD",1693669988769,0.40324588,25924.0,25923.0,1.46986174]
["bitfinex","BTCUSD",1693669988970,0.40324588,25924.0,25923.0,1.46662174]
["bitfinex","BTCUSD",1693669989343,0.40324588,25924.0,25923.0,1.37142674]
["bitfinex","BTCUSD",1693669989528,0.40324588,25924.0,25923.0,1.37202674]
["bitfinex","BTCUSD",1693669989674,0.40324588,25924.0,25923.0,1.11654169]
["bitfinex","BTCUSD",1693669989884,0.40324588,25924.0,25923.0,1.11606169]
["bitfinex","BTCUSD",1693669990123,0.40324588,25924.0,25923.0,1.11618169]
["bitfinex","BTCUSD",1693669990324,0.40324588,25924.0,25923.0,1.11474169]
["bitfinex","BTCUSD",1693669990514,0.49585951,25924.0,25923.0,1.11486169]
["bitfinex","BTCUSD",1693669990714,0.49585951,25924.0,25923.0,1.11198169]
["bitfinex","BTCUSD",1693669991040,0.49585951,25924.0,25923.0,1.10850169]
["bitfinex","BTCUSD",1693669991378,0.49585951,25924.0,25923.0,1.10778169]
["bitfinex","BTCUSD",1693669991603,0.49585951,25924.0,25923.0,1.10682169]
["bitfinex","BTCUSD",1693669991897,0.49585951,25924.0,25923.0,1.10910169]
["bitfinex","BTCUSD",1693669992106,0.49585951,25924.0,25923.0,1.10874169]
["bitfinex","BTCUSD",1693669992278,0.49585951,25924.0,25923.0,1.10838169]
["bitfinex","BTCUSD",1693669992480,0.49585951,25924.0,25923.0,1.10934169]
["bitfinex","BTCUSD",1693669992836,0.49585951,25924.0,25923.0,1.11126169]
["bitfinex","BTCUSD",1693669993037,0.49585951,25924.0,25923.0,1.11114169]
["bitfinex","BTCUSD",1693669993303,0.49585951,25924.0,25923.0,1.11150169]
["bitfinex","BTCUSD",1693669993612,0.35708115,25924.0,25923.0,1.11258169]
["bitfinex","BTCUSD",1693669993795,0.35708115,25924.0,25923.0,1.01685199]
["bitfinex","BTCUSD",1693669994007,0.35708115,25924.0,25923.0,1.01673199]
["bitfinex","BTCUSD",1693669994213,0.35708115,25924.0,25923.0,1.02477199]
["bitfinex","BTCUSD",1693669994336,0.35708115,25924.0,25923.0,1.02609199]
["bitfinex","BTCUSD",1693669994534,0.35708115,25924.0,25923.0,1.02573199]
["bitfinex","BTCUSD",1693669994796,0.35708115,25924.0,25923.0,1.02453199]
["bitfinex","BTCUSD",1693669995002,0.35708115,25924.0,25923.0,1.16162479]
["bitfinex","BTCUSD",1693669995200,0.35708115,25924.0,25923.0,1.15670479]
["bitfinex","BTCUSD",1693669995402,0.35708115,25924.0,25923.0,1.15526479]
["bitfinex","BTCUSD",1693669995601,0.35708115,25924.0,25923.0,1.15538479]
["bitfinex","BTCUSD",1693669995806,0.35708115,25924.0,25923.0,1.15754479]
["bitfinex","BTCUSD",1693669996176,0.35708115,25924.0,25923.0,1.16150479]
["bitfinex","BTCUSD",1693669996389,0.35708115,25924.0,25923.0,1.15982479]
["bitfinex","BTCUSD",1693669996583,0.35708115,25924.0,25923.0,1.15766479]
["bitfinex","BTCUSD",1693669996812,0.35708115,25924.0,25923.0,1.17002479]
["bitfinex","BTCUSD",1693669996988,0.35708115,25924.0,25923.0,1.50273881]
["bitfinex","BTCUSD",1693669997214,0.35708115,25924.0,25923.0,1.51209881]
["bitfinex","BTCUSD",1693669997449,0.35708115,25924.0,25923.0,1.51341881]
["bitfinex","BTCUSD",1693669997574,0.35708115,25924.0,25923.0,1.51281881]
["bitfinex","BTCUSD",1693669997779,0.35708115,25924.0,25923.0,1.51521881]
["bitfinex","BTCUSD",1693669997985,0.49582762,25924.0,25923.0,1.51677881]
["bitfinex","BTCUSD",1693669998187,0.49582762,25924.0,25923.0,1.51713881]
["bitfinex","BTCUSD",1693669998374,0.49082762,25924.0,25923.0,1.51689881]
["bitfinex","BTCUSD",1693669998578,0.49082762,25924.0,25923.0,1.51761881]
["bitfinex","BTCUSD",1693669998786,0.49082762,25924.0,25923.0,1.51713881]
["bitfinex","BTCUSD",1693669998990,0.49082762,25924.0,25923.0,1.52349881]
["bitfinex","BTCUSD",1693669999191,0.49082762,25924.0,25923.0,1.52361881]
["bitfinex","BTCUSD",1693669999392,0.49082762,25924.0,25923.0,1.51857881]
["bitfinex","BTCUSD",1693669999593,0.35208115,25924.0,25923.0,1.52073881]
["bitfinex","BTCUSD",1693669999840,0.35208115,25924.0,25923.0,1.52061881]
["bitfinex","BTCUSD",1693670000045,0.35208115,25924.0,25923.0,1.60777381]
["bitfinex","BTCUSD",1693670000257,0.072,25924.0,25923.0,2.16395479]
["bitfinex","BTCUSD",1693670000451,0.072,25924.0,25923.0,2.27285479]
["bitfinex","BTCUSD",1693670000650,0.072,25924.0,25923.0,2.26295479]
["bitfinex","BTCUSD",1693670000851,0.072,25924.0,25923.0,2.56019479]
["bitfinex","BTCUSD",1693670001140,0.072,25924.0,25923.0,2.56397479]
["bitfinex","BTCUSD",1693670006235,0.072,25924.0,25923.0,2.30381479]
["bitfinex","BTCUSD",1693670006645,0.072,25924.0,25923.0,2.30417479]
["bitfinex","BTCUSD",1693670006857,0.072,25924.0,25923.0,2.56397479]
["bitfinex","BTCUSD",1693670007180,0.072,25924.0,25923.0,2.30327479]
["bitfinex","BTCUSD",1693670007411,0.072,25924.0,25923.0,2.56397479]
["bitfinex","BTCUSD",1693670007618,0.072,25924.0,25923.0,2.30219479]
["bitfinex","BTCUSD",1693670008023,0.072,25924.0,25923.0,2.28455479]
["bitfinex","BTCUSD",1693670008226,0.072,25924.0,25923.0,2.29481479]
["bitfinex","BTCUSD",1693670008427,0.072,25924.0,25923.0,2.29535479]
["bitfinex","BTCUSD",1693670008959,0.072,25924.0,25923.0,2.29553479]
["bitfinex","BTCUSD",1693670009174,0.072,25924.0,25923.0,2.29571479]
["bitfinex","BTCUSD",1693670009371,0.072,25924.0,25923.0,2.29499479]
["bitfinex","BTCUSD",1693670009686,0.072,25924.0,25923.0,2.29391479]
["bitfinex","BTCUSD",1693670009888,0.072,25924.0,25923.0,2.56397479]
["bitfinex","BTCUSD",1693670013466,0.18743209,25927.0,25923.0,2.56397479]
["bitfinex","BTCUSD",1693670013664,0.18743209,25927.0,25926.0,0.50608678]
["bitfinex","BTCUSD",1693670013897,0.095,25927.0,25926.0,0.82644178]
["bitfinex","BTCUSD",1693670014088,0.095,25927.0,25926.0,1.50694178]
["bitfinex","BTCUSD",1693670014295,0.095,25927.0,25926.0,1.51702178]
["bitfinex","BTCUSD",1693670014655,0.132,25927.0,25926.0,1.54798178]
["bitfinex","BTCUSD",1693670014853,0.095,25927.0,25926.0,2.05293887]
["bitfinex","BTCUSD",1693670015145,0.169,25927.0,25926.0,2.05809887]
["bitfinex","BTCUSD",1693670015371,0.169,25927.0,25926.0,2.05683887]
["bitfinex","BTCUSD",1693670015593,0.132,25927.0,25926.0,2.05017887]
["bitfinex","BTCUSD",1693670015801,0.132,25927.0,25926.0,2.05839887]
["bitfinex","BTCUSD",1693670016013,0.169,25927.0,25926.0,2.06253887]
["bitfinex","BTCUSD",1693670016216,0.169,25927.0,25926.0,2.05623887]
["bitfinex","BTCUSD",1693670016366,0.169,25927.0,25926.0,2.06001887]
["bitfinex","BTCUSD",1693670016572,0.169,25927.0,25926.0,2.06073887]
["bitfinex","BTCUSD",1693670016913,0.169,25927.0,25926.0,2.05911887]
["bitfinex","BTCUSD",1693670017117,0.169,25927.0,25926.0,2.05947887]
["bitfinex","BTCUSD",1693670017367,0.074,25927.0,25926.0,2.27029066]
["bitfinex","BTCUSD",1693670017683,0.01,25928.0,25927.0,0.725946]
["bitfinex","BTCUSD",1693670017900,0.01,25928.0,25927.0,1.67755995]
["bitfinex","BTCUSD",1693670018049,0.01,25928.0,25927.0,2.43013995]
["bitfinex","BTCUSD",1693670018454,0.01,25928.0,25927.0,2.45299995]
["bitfinex","BTCUSD",1693670018652,0.01,25928.0,25927.0,2.74249864]
["bitfinex","BTCUSD",1693670019468,0.047,25928.0,25927.0,2.74549864]
["bitfinex","BTCUSD",1693670020246,0.047,25928.0,25927.0,2.79049864]
["bitfinex","BTCUSD",1693670020867,0.06,25928.0,25927.0,2.79149864]
["bitfinex","BTCUSD",1693670021675,0.06,25928.0,25927.0,2.51969864]
["bitfinex","BTCUSD",1693670021904,0.06,25928.0,25927.0,2.51627864]
["bitfinex","BTCUSD",1693670022258,0.06,25928.0,25927.0,2.49719864]
["bitfinex","BTCUSD",1693670022478,0.06,25928.0,25927.0,2.72279581]
["bitfinex","BTCUSD",1693670022701,0.06,25928.0,25927.0,2.70011581]
["bitfinex","BTCUSD",1693670022911,0.06,25928.0,25927.0,2.52445581]
["bitfinex","BTCUSD",1693670023111,0.06,25928.0,25927.0,2.11885581]
["bitfinex","BTCUSD",1693670023306,0.06,25928.0,25927.0,2.04685581]
["bitfinex","BTCUSD",1693670023552,0.06,25928.0,25927.0,2.00181581]
["bitfinex","BTCUSD",1693670023755,0.06,25928.0,25927.0,1.76325581]
["bitfinex","BTCUSD",1693670023941,0.06,25928.0,25927.0,1.74225581]
["bitfinex","BTCUSD",1693670024132,0.06,25928.0,25927.0,1.74285581]
["bitfinex","BTCUSD",1693670024346,0.06,25928.0,25927.0,1.74645581]
["bitfinex","BTCUSD",1693670024594,0.06,25928.0,25927.0,1.74681581]
["bitfinex","BTCUSD",1693670024921,0.06,25928.0,25927.0,1.74885581]
["bitfinex","BTCUSD",1693670025126,0.06,25928.0,25927.0,1.74753581]
["bitfinex","BTCUSD",1693670025301,0.06,25928.0,25927.0,1.74825581]
["bitfinex","BTCUSD",1693670025560,0.06,25928.0,25927.0,1.74813581]
["bitfinex","BTCUSD",1693670025764,0.06,25928.0,25927.0,1.74945581]
["bitfinex","BTCUSD",1693670025969,0.06,25928.0,25927.0,1.75161581]
["bitfinex","BTCUSD",1693670026150,0.06,25928.0,25927.0,1.75317581]
["bitfinex","BTCUSD",1693670026375,0.06,25928.0,25927.0,1.75257581]
["bitfinex","BTCUSD",1693670026510,0.06,25928.0,25927.0,1.75341581]
["bitfinex","BTCUSD",1693670026716,0.06,25928.0,25927.0,1.75869581]
["bitfinex","BTCUSD",1693670026919,0.06,25928.0,25927.0,1.75773581]
["bitfinex","BTCUSD",1693670027338,0.06,25928.0,25927.0,1.75797581]
["bitfinex","BTCUSD",1693670027503,0.06,25928.0,25927.0,1.75965581]
["bitfinex","BTCUSD",1693670027715,0.06,25928.0,25927.0,1.76181581]
["bitfinex","BTCUSD",1693670027918,0.06,25928.0,25927.0,1.76265581]
["bitfinex","BTCUSD",1693670028293,0.06,25928.0,25927.0,1.76349581]
["bitfinex","BTCUSD",1693670028491,0.06,25928.0,25927.0,1.76865581]
["bitfinex","BTCUSD",1693670028696,0.06,25928.0,25927.0,1.76649581]
["bitfinex","BTCUSD",1693670028854,0.06,25928.0,25927.0,1.76973581]
["bitfinex","BTCUSD",1693670029052,0.06,25928.0,25927.0,1.76937581]
["bitfinex","BTCUSD",1693670029257,0.06,25928.0,25927.0,1.76985581]
["bitfinex","BTCUSD",1693670029461,0.06,25928.0,25927.0,1.76997581]
["bitfinex","BTCUSD",1693670029666,0.06,25928.0,25927.0,1.77705581]
["bitfinex","BTCUSD",1693670030029,0.06,25928.0,25927.0,1.75365581]
["bitfinex","BTCUSD",1693670030207,0.06,25928.0,25927.0,1.75677581]
["bitfinex","BTCUSD",1693670030441,0.06,25928.0,25927.0,1.42735664]
["bitfinex","BTCUSD",1693670030620,0.06,25928.0,25927.0,1.41235664]
["bitfinex","BTCUSD",1693670030853,0.06,25928.0,25927.0,1.41067664]
["bitfinex","BTCUSD",1693670031008,0.06,25928.0,25927.0,1.41175664]
["bitfinex","BTCUSD",1693670031207,0.06,25928.0,25927.0,1.41247664]
["bitfinex","BTCUSD",1693670031409,0.06,25928.0,25927.0,1.41307664]
["bitfinex","BTCUSD",1693670031614,0.06,25928.0,25927.0,1.41475664]
["bitfinex","BTCUSD",1693670031819,0.06,25928.0,25927.0,1.41451664]
["bitfinex","BTCUSD",1693670032179,0.06,25928.0,25927.0,1.41475664]
["bitfinex","BTCUSD",1693670032542,0.06,25928.0,25927.0,1.41391664]
["bitfinex","BTCUSD",1693670032742,0.155,25928.0,25927.0,1.32653464]
["bitfinex","BTCUSD",1693670033008,0.175,25928.0,25927.0,1.21395264]
["bitfinex","BTCUSD",1693670033213,0.175,25928.0,25927.0,0.85074547]
["bitfinex","BTCUSD",1693670033214,1.33205,25928.0,25927.0,0.85074547]
["bitfinex","BTCUSD",1693670033425,1.42448209,25928.0,25927.0,0.68838547]
["bitfinex","BTCUSD",1693670033586,1.56313022,25928.0,25927.0,0.69276547]
["bitfinex","BTCUSD",1693670033813,1.56313022,25928.0,25927.0,0.68976547]
["bitfinex","BTCUSD",1693670033973,1.56280228,25928.0,25927.0,0.64640547]
["bitfinex","BTCUSD",1693670034152,1.56280228,25928.0,25927.0,0.64364547]
["bitfinex","BTCUSD",1693670034357,1.56280228,25928.0,25927.0,0.64640547]
["bitfinex","BTCUSD",1693670034553,1.56280228,25928.0,25927.0,0.64892547]
["bitfinex","BTCUSD",1693670034752,1.56280228,25928.0,25927.0,0.64898547]
["bitfinex","BTCUSD",1693670035153,1.47050137,25928.0,25927.0,0.64976547]
["bitfinex","BTCUSD",1693670035327,1.47050137,25928.0,25927.0,0.65072547]
["bitfinex","BTCUSD",1693670035531,1.47050137,25928.0,25927.0,0.65306547]
["bitfinex","BTCUSD",1693670035731,1.47050137,25928.0,25927.0,0.65840547]
["bitfinex","BTCUSD",1693670035939,1.47050137,25928.0,25927.0,0.66056547]
["bitfinex","BTCUSD",1693670035940,1.56280788,25928.0,25927.0,0.66056547]
["bitfinex","BTCUSD",1693670036168,1.56280788,25928.0,25927.0,0.66098547]
["bitfinex","BTCUSD",1693670036400,1.47050137,25928.0,25927.0,0.66158547]
["bitfinex","BTCUSD",1693670036833,1.47050137,25928.0,25927.0,0.66170547]
["bitfinex","BTCUSD",1693670037011,1.47050137,25928.0,25927.0,0.66176547]
["bitfinex","BTCUSD",1693670037215,0.27845137,25928.0,25927.0,1.16511808]
["bitfinex","BTCUSD",1693670037416,0.155,25928.0,25927.0,1.79823808]
["bitfinex","BTCUSD",1693670037624,0.155,25928.0,25927.0,1.85514008]
["bitfinex","BTCUSD",1693670037943,0.155,25928.0,25927.0,1.83282008]
["bitfinex","BTCUSD",1693670038087,0.155,25928.0,25927.0,1.83030008]
["bitfinex","BTCUSD",1693670038290,0.155,25928.0,25927.0,1.82850008]
["bitfinex","BTCUSD",1693670038638,0.155,25928.0,25927.0,1.82796008]
["bitfinex","BTCUSD",1693670038849,0.155,25928.0,25927.0,1.82400008]
["bitfinex","BTCUSD",1693670038979,0.155,25928.0,25927.0,1.81770008]
["bitfinex","BTCUSD",1693670039188,0.155,25928.0,25927.0,1.80330008]
["bitfinex","BTCUSD",1693670039460,0.155,25928.0,25927.0,1.80258008]
["bitfinex","BTCUSD",1693670039678,0.155,25928.0,25927.0,1.80168008]
["bitfinex","BTCUSD",1693670039867,0.155,25928.0,25927.0,1.79988008]
["bitfinex","BTCUSD",1693670040039,0.155,25928.0,25927.0,1.79862008]
["bitfinex","BTCUSD",1693670040245,0.155,25928.0,25927.0,1.79772008]
["bitfinex","BTCUSD",1693670040471,0.155,25928.0,25927.0,1.79862008]
["bitfinex","BTCUSD",1693670040672,0.155,25928.0,25927.0,1.71201808]
["bitfinex","BTCUSD",1693670042240,0.89197637,25928.0,25927.0,0.74059602]
["bitfinex","BTCUSD",1693670042440,0.93812683,25928.0,25927.0,0.74407602]
["bitfinex","BTCUSD",1693670042649,1.65514643,25928.0,25927.0,0.74005602]
["bitfinex","BTCUSD",1693670042863,1.51665183,25928.0,25927.0,0.73531602]
["bitfinex","BTCUSD",1693670043088,1.64757007,25928.0,25927.0,0.73633602]
["bitfinex","BTCUSD",1693670043291,1.64757007,25928.0,25927.0,0.64178547]
["bitfinex","BTCUSD",1693670043498,1.64757007,25928.0,25927.0,0.64502547]
["bitfinex","BTCUSD",1693670043700,1.64757007,25928.0,25927.0,0.64580547]
["bitfinex","BTCUSD",1693670043900,1.64757007,25928.0,25927.0,0.64592547]
["bitfinex","BTCUSD",1693670044099,1.64757007,25928.0,25927.0,0.64550547]
["bitfinex","BTCUSD",1693670044303,1.87832236,25928.0,25927.0,0.64352547]
["bitfinex","BTCUSD",1693670044521,1.87832236,25928.0,25927.0,0.64418547]
["bitfinex","BTCUSD",1693670044740,1.87832236,25928.0,25927.0,0.64550547]
["bitfinex","BTCUSD",1693670044942,1.87832236,25928.0,25927.0,0.64568547]
["bitfinex","BTCUSD",1693670045160,1.87832236,25928.0,25927.0,0.63728547]
["bitfinex","BTCUSD",1693670045313,1.87832236,25928.0,25927.0,0.63860547]
["bitfinex","BTCUSD",1693670045728,1.87832236,25928.0,25927.0,0.63710547]
["bitfinex","BTCUSD",1693670045929,1.69372053,25928.0,25927.0,0.63584547]
["bitfinex","BTCUSD",1693670046130,1.69372053,25928.0,25927.0,0.64316547]
["bitfinex","BTCUSD",1693670046531,1.69372053,25928.0,25927.0,0.64568547]
["bitfinex","BTCUSD",1693670046739,1.69372053,25928.0,25927.0,0.64610547]
["bitfinex","BTCUSD",1693670047080,1.69372053,25928.0,25927.0,0.64430547]
["bitfinex","BTCUSD",1693670047284,1.69372053,25928.0,25927.0,0.64418547]
["bitfinex","BTCUSD",1693670047506,1.69372053,25928.0,25927.0,0.64412547]
["bitfinex","BTCUSD",1693670047710,1.69372053,25928.0,25927.0,0.64280547]
["bitfinex","BTCUSD",1693670047915,1.69372053,25928.0,25927.0,0.64304547]
["bitfinex","BTCUSD",1693670048164,1.69372053,25928.0,25927.0,0.64610547]
["bitfinex","BTCUSD",1693670048341,1.69372053,25928.0,25927.0,0.64856547]
["bitfinex","BTCUSD",1693670048495,1.69372053,25928.0,25927.0,0.64940547]
["bitfinex","BTCUSD",1693670048706,1.69372053,25928.0,25927.0,0.64640547]
["bitfinex","BTCUSD",1693670048912,1.69372053,25928.0,25927.0,0.64160547]
["bitfinex","BTCUSD",1693670049109,1.69372053,25928.0,25927.0,0.64418547]
["bitfinex","BTCUSD",1693670049312,1.69372053,25928.0,25927.0,0.64976547]
["bitfinex","BTCUSD",1693670049665,1.87843346,25928.0,25927.0,0.65090547]
["bitfinex","BTCUSD",1693670049878,1.87843346,25928.0,25927.0,0.91908402]
["bitfinex","BTCUSD",1693670050079,1.07677603,25928.0,25927.0,0.92520402]
["bitfinex","BTCUSD",1693670050278,1.07677603,25928.0,25927.0,0.92076402]
["bitfinex","BTCUSD",1693670050514,1.07677603,25928.0,25927.0,0.92304402]
["bitfinex","BTCUSD",1693670050737,1.07677603,25928.0,25927.0,0.92412402]
["bitfinex","BTCUSD",1693670050943,1.07677603,25928.0,25927.0,0.84134547]
["bitfinex","BTCUSD",1693670051127,1.07677603,25928.0,25927.0,0.83774547]
["bitfinex","BTCUSD",1693670051331,1.07677603,25928.0,25927.0,0.83750547]
["bitfinex","BTCUSD",1693670051528,1.07677603,25928.0,25927.0,0.84002547]
["bitfinex","BTCUSD",1693670051678,1.07677603,25928.0,25927.0,0.84206547]
["bitfinex","BTCUSD",1693670051909,1.07677603,25928.0,25927.0,0.84158547]
["bitfinex","BTCUSD",1693670052110,1.07677603,25928.0,25927.0,0.84134547]
["bitfinex","BTCUSD",1693670052293,1.07677603,25928.0,25927.0,0.84110547]
["bitfinex","BTCUSD",1693670052493,1.07677603,25928.0,25927.0,0.84086547]
["bitfinex","BTCUSD",1693670052690,1.07677603,25928.0,25927.0,0.83966547]
["bitfinex","BTCUSD",1693670053105,1.07677603,25928.0,25927.0,0.83906547]
["bitfinex","BTCUSD",1693670053307,1.07677603,25928.0,25927.0,0.83810547]
["bitfinex","BTCUSD",1693670053512,1.07677603,25928.0,25927.0,0.83834547]
["bitfinex","BTCUSD",1693670053756,1.07677603,25928.0,25927.0,0.83822547]
["bitfinex","BTCUSD",1693670053963,1.07677603,25928.0,25927.0,0.83702547]
["bitfinex","BTCUSD",1693670054341,1.07677603,25928.0,25927.0,0.83726547]
["bitfinex","BTCUSD",1693670054535,1.07677603,25928.0,25927.0,0.83690547]
["bitfinex","BTCUSD",1693670054741,0.49825103,25928.0,25927.0,0.83654547]
["bitfinex","BTCUSD",1693670054937,0.49825168,25928.0,25927.0,0.84182547]
["bitfinex","BTCUSD",1693670055143,0.49825168,25928.0,25927.0,0.84158547]
["bitfinex","BTCUSD",1693670055343,0.49825168,25928.0,25927.0,0.84170547]
["bitfinex","BTCUSD",1693670055594,0.49825168,25928.0,25927.0,0.84158547]
["bitfinex","BTCUSD",1693670055750,0.49825168,25928.0,25927.0,0.84134547]
["bitfinex","BTCUSD",1693670055954,0.49825168,25928.0,25927.0,0.86341747]
["bitfinex","BTCUSD",1693670056218,0.49825168,25928.0,25927.0,0.86317747]
["bitfinex","BTCUSD",1693670056432,0.49825168,25928.0,25927.0,0.86353747]
["bitfinex","BTCUSD",1693670056638,0.31353875,25928.0,25927.0,0.86653747]
["bitfinex","BTCUSD",1693670056932,0.31353875,25928.0,25927.0,0.86449747]
["bitfinex","BTCUSD",1693670057145,0.31353875,25928.0,25927.0,0.86509747]
["bitfinex","BTCUSD",1693670057281,0.31353875,25928.0,25927.0,0.86485747]
["bitfinex","BTCUSD",1693670057490,0.31353875,25928.0,25927.0,0.86473747]
["bitfinex","BTCUSD",1693670058073,0.31353875,25928.0,25927.0,0.86737747]
["bitfinex","BTCUSD",1693670058285,0.31353875,25928.0,25927.0,0.87037747]
["bitfinex","BTCUSD",1693670058416,0.31353875,25928.0,25927.0,0.95012529]
["bitfinex","BTCUSD",1693670058616,0.31353875,25928.0,25927.0,0.94976529]
["bitfinex","BTCUSD",1693670059060,0.31353875,25928.0,25927.0,0.95012529]
["bitfinex","BTCUSD",1693670059263,0.31353875,25928.0,25927.0,0.94928529]
["bitfinex","BTCUSD",1693670059440,0.31353875,25928.0,25927.0,0.94916529]
["bitfinex","BTCUSD",1693670059647,0.31353875,25928.0,25927.0,0.94796529]
["bitfinex","BTCUSD",1693670059845,0.31353875,25928.0,25927.0,0.94772529]
["bitfinex","BTCUSD",1693670060199,0.31353875,25928.0,25927.0,0.94568529]
["bitfinex","BTCUSD",1693670060406,0.31353875,25928.0,25927.0,0.94556529]
["bitfinex","BTCUSD",1693670060606,0.31353875,25928.0,25927.0,0.94544529]
["bitfinex","BTCUSD",1693670060806,0.31353875,25928.0,25927.0,0.94532529]
["bitfinex","BTCUSD",1693670061013,0.31353875,25928.0,25927.0,0.94604529]
["bitfinex","BTCUSD",1693670061169,0.31353875,25928.0,25927.0,0.94580529]
["bitfinex","BTCUSD",1693670061367,0.31353875,25928.0,25927.0,0.94568529]
["bitfinex","BTCUSD",1693670061571,0.31353875,25928.0,25927.0,0.94556529]
["bitfinex","BTCUSD",1693670061770,0.31353875,25928.0,25927.0,0.94532529]
["bitfinex","BTCUSD",1693670062025,0.31353875,25928.0,25927.0,0.94520529]
["bitfinex","BTCUSD",1693670062218,0.31353875,25928.0,25927.0,0.94508529]
["bitfinex","BTCUSD",1693670062443,0.31353875,25928.0,25927.0,0.94700529]
["bitfinex","BTCUSD",1693670062600,0.31353875,25928.0,25927.0,0.94484529]
["bitfinex","BTCUSD",1693670062946,0.31353875,25928.0,25927.0,1.07074729]
["bitfinex","BTCUSD",1693670063081,0.31353875,25928.0,25927.0,1.07338729]
["bitfinex","BTCUSD",1693670063322,0.31353875,25928.0,25927.0,1.07206729]
["bitfinex","BTCUSD",1693670063505,0.31353875,25928.0,25927.0,1.07734729]
["bitfinex","BTCUSD",1693670063708,0.26736874,25928.0,25927.0,1.08190729]
["bitfinex","BTCUSD",1693670063906,0.26736874,25928.0,25927.0,1.08358729]
["bitfinex","BTCUSD",1693670064114,0.26736874,25928.0,25927.0,1.08346729]
["bitfinex","BTCUSD",1693670064310,0.26736874,25928.0,25927.0,1.08310729]
["bitfinex","BTCUSD",1693670064527,0.26736874,25928.0,25927.0,1.16424929]
["bitfinex","BTCUSD",1693670064730,0.26736874,25928.0,25927.0,1.16340929]
["bitfinex","BTCUSD",1693670064938,0.26736874,25928.0,25927.0,1.16460929]
["bitfinex","BTCUSD",1693670065213,0.26736874,25928.0,25927.0,1.16436929]
["bitfinex","BTCUSD",1693670065416,0.26736874,25928.0,25927.0,1.59867898]
["bitfinex","BTCUSD",1693670065547,0.26736874,25928.0,25927.0,1.58211898]
["bitfinex","BTCUSD",1693670065752,0.26736874,25928.0,25927.0,1.47745698]
["bitfinex","BTCUSD",1693670065977,0.26736874,25928.0,25927.0,1.46557698]
["bitfinex","BTCUSD",1693670065978,0.31353875,25928.0,25927.0,1.46557698]
["bitfinex","BTCUSD",1693670066179,0.31353875,25928.0,25927.0,1.46545698]
["bitfinex","BTCUSD",1693670066383,0.31353875,25928.0,25927.0,1.46569698]
["bitfinex","BTCUSD",1693670066579,0.31353875,25928.0,25927.0,1.49001698]
["bitfinex","BTCUSD",1693670066893,0.49825168,25928.0,25927.0,1.48977698]
["bitfinex","BTCUSD",1693670067065,0.49825168,25928.0,25927.0,1.48953698]
["bitfinex","BTCUSD",1693670067259,0.49825168,25928.0,25927.0,1.49103698]
["bitfinex","BTCUSD",1693670067563,0.49825168,25928.0,25927.0,1.49025698]
["bitfinex","BTCUSD",1693670067916,0.49825168,25928.0,25927.0,1.48773698]
["bitfinex","BTCUSD",1693670068112,0.48864398,25928.0,25927.0,1.11322729]
["bitfinex","BTCUSD",1693670068325,0.48864398,25928.0,25927.0,1.11238729]
["bitfinex","BTCUSD",1693670068477,0.48864398,25928.0,25927.0,1.10974729]
["bitfinex","BTCUSD",1693670068680,0.48864398,25928.0,25927.0,1.11178729]
["bitfinex","BTCUSD",1693670068917,0.71939627,25928.0,25927.0,1.11202729]
["bitfinex","BTCUSD",1693670069234,0.71939627,25928.0,25927.0,1.11178729]
["bitfinex","BTCUSD",1693670069441,0.71939627,25928.0,25927.0,1.11550729]
["bitfinex","BTCUSD",1693670069611,0.71939627,25928.0,25927.0,1.11190729]
["bitfinex","BTCUSD",1693670070138,0.71939627,25928.0,25927.0,1.11106729]
["bitfinex","BTCUSD",1693670070339,0.71939627,25928.0,25927.0,1.11118729]
["bitfinex","BTCUSD",1693670070548,0.53468334,25928.0,25927.0,1.02440529]
["bitfinex","BTCUSD",1693670070810,0.88245605,25928.0,25927.0,0.97640529]
["bitfinex","BTCUSD",1693670071009,0.88245605,25928.0,25927.0,0.82130529]
["bitfinex","BTCUSD",1693670071213,0.88245605,25928.0,25927.0,0.82136529]
["bitfinex","BTCUSD",1693670071388,0.88245605,25928.0,25927.0,0.74509747]
["bitfinex","BTCUSD",1693670071596,0.88245605,25928.0,25927.0,0.74401747]
["bitfinex","BTCUSD",1693670071835,0.88245605,25928.0,25927.0,0.74449747]
["bitfinex","BTCUSD",1693670073391,1.46098105,25928.0,25927.0,0.71333747]
["bitfinex","BTCUSD",1693670073595,1.46098105,25928.0,25927.0,0.71297747]
["bitfinex","BTCUSD",1693670073795,1.46098105,25928.0,25927.0,0.72179747]
["bitfinex","BTCUSD",1693670073989,1.46098105,25928.0,25927.0,0.72413747]
["bitfinex","BTCUSD",1693670074230,1.46098105,25928.0,25927.0,0.72419747]
["bitfinex","BTCUSD",1693670074367,1.46098105,25928.0,25927.0,0.72533747]
["bitfinex","BTCUSD",1693670074572,1.46098105,25928.0,25927.0,0.72467747]
["bitfinex","BTCUSD",1693670074782,1.46098105,25928.0,25927.0,0.72461747]
["bitfinex","BTCUSD",1693670074998,1.46098105,25928.0,25927.0,0.72359747]
["bitfinex","BTCUSD",1693670075357,1.46098105,25928.0,25927.0,0.72581747]
["bitfinex","BTCUSD",1693670075501,1.46098105,25928.0,25927.0,0.72575747]
["bitfinex","BTCUSD",1693670075697,1.46098105,25928.0,25927.0,0.72635747]
["bitfinex","BTCUSD",1693670075929,1.46098105,25928.0,25927.0,0.72689747]
["bitfinex","BTCUSD",1693670076127,1.46098105,25928.0,25927.0,0.72491747]
["bitfinex","BTCUSD",1693670076329,1.46098105,25928.0,25927.0,0.72671747]
["bitfinex","BTCUSD",1693670076706,0.88245605,25928.0,25927.0,0.72689747]
["bitfinex","BTCUSD",1693670076890,0.88245605,25928.0,25927.0,0.72761747]
["bitfinex","BTCUSD",1693670077300,0.88245605,25928.0,25927.0,0.81844722]
["bitfinex","BTCUSD",1693670077495,0.88245605,25928.0,25927.0,0.81694722]
["bitfinex","BTCUSD",1693670077702,0.88245605,25928.0,25927.0,0.81658722]
["bitfinex","BTCUSD",1693670078003,0.88245605,25928.0,25927.0,0.81664722]
["bitfinex","BTCUSD",1693670078207,0.88245605,25928.0,25927.0,0.81796722]
["bitfinex","BTCUSD",1693670078453,0.88245605,25928.0,25927.0,0.81700722]
["bitfinex","BTCUSD",1693670078660,0.88245605,25928.0,25927.0,0.81616722]
["bitfinex","BTCUSD",1693670078863,0.88245605,25928.0,25927.0,0.82048722]
["bitfinex","BTCUSD",1693670079062,0.88245605,25928.0,25927.0,0.82036722]
["bitfinex","BTCUSD",1693670079264,0.88245605,25928.0,25927.0,0.81958722]
["bitfinex","BTCUSD",1693670079445,0.88245605,25928.0,25927.0,0.72587747]
["bitfinex","BTCUSD",1693670079646,0.88245605,25928.0,25927.0,0.72695747]
["bitfinex","BTCUSD",1693670079843,0.88245605,25928.0,25927.0,0.72701747]
["bitfinex","BTCUSD",1693670080178,0.88245605,25928.0,25927.0,0.72875747]
["bitfinex","BTCUSD",1693670080312,0.88245605,25928.0,25927.0,0.72887747]
["bitfinex","BTCUSD",1693670080518,0.88245605,25928.0,25927.0,0.68725747]
["bitfinex","BTCUSD",1693670080778,0.88245605,25928.0,25927.0,0.67561747]
["bitfinex","BTCUSD",1693670080990,0.88245605,25928.0,25927.0,0.68649747]
["bitfinex","BTCUSD",1693670081193,0.88245605,25928.0,25927.0,0.68667747]
["bitfinex","BTCUSD",1693670081515,0.88245605,25928.0,25927.0,0.69141747]
["bitfinex","BTCUSD",1693670081690,0.88245605,25928.0,25927.0,0.69147747]
["bitfinex","BTCUSD",1693670081892,0.88245605,25928.0,25927.0,0.69105747]
["bitfinex","BTCUSD",1693670082205,0.88245605,25928.0,25927.0,0.69123747]
["bitfinex","BTCUSD",1693670082401,0.88245605,25928.0,25927.0,0.69189747]
["bitfinex","BTCUSD",1693670082604,0.83245605,25928.0,25927.0,0.69281747]
["bitfinex","BTCUSD",1693670082810,0.86845605,25928.0,25927.0,0.70115747]
["bitfinex","BTCUSD",1693670083039,0.89245605,25928.0,25927.0,0.70507747]
["bitfinex","BTCUSD",1693670083244,0.89245605,25928.0,25927.0,0.71053747]
["bitfinex","BTCUSD",1693670083415,0.89245605,25928.0,25927.0,0.71023747]
["bitfinex","BTCUSD",1693670083673,0.89245605,25928.0,25927.0,0.84301747]
["bitfinex","BTCUSD",1693670083850,0.89245605,25928.0,25927.0,0.84505747]
["bitfinex","BTCUSD",1693670084002,0.31393105,25928.0,25927.0,0.84997747]
["bitfinex","BTCUSD",1693670084207,0.31393105,25928.0,25927.0,0.83546547]
["bitfinex","BTCUSD",1693670084407,0.31393105,25928.0,25927.0,0.83534547]
["bitfinex","BTCUSD",1693670084636,0.31393105,25928.0,25927.0,0.83582547]
["bitfinex","BTCUSD",1693670084837,0.31393105,25928.0,25927.0,0.83546547]
["bitfinex","BTCUSD",1693670085037,0.31393105,25928.0,25927.0,0.83474547]
["bitfinex","BTCUSD",1693670085244,0.31393105,25928.0,25927.0,0.83534547]
["bitfinex","BTCUSD",1693670085421,0.31393105,25928.0,25927.0,0.83366547]
["bitfinex","BTCUSD",1693670085619,0.31393105,25928.0,25927.0,0.83246547]
["bitfinex","BTCUSD",1693670085815,0.31393105,25928.0,25927.0,0.83402547]
["bitfinex","BTCUSD",1693670086044,0.31393105,25928.0,25927.0,0.83390547]
["bitfinex","BTCUSD",1693670086250,0.31393105,25928.0,25927.0,0.83378547]
["bitfinex","BTCUSD",1693670086446,0.31393105,25928.0,25927.0,0.83402547]
["bitfinex","BTCUSD",1693670086825,0.31393105,25928.0,25927.0,0.83390547]
["bitfinex","BTCUSD",1693670087302,1.47098105,25928.0,25927.0,0.53070547]
["bitfinex","BTCUSD",1693670087484,1.47098105,25928.0,25927.0,0.53646547]
["bitfinex","BTCUSD",1693670087636,1.47098105,25928.0,25927.0,0.53484547]
["bitfinex","BTCUSD",1693670087844,1.47098105,25928.0,25927.0,0.54126547]
["bitfinex","BTCUSD",1693670088043,1.47098105,25928.0,25927.0,0.54102547]
["bitfinex","BTCUSD",1693670088384,1.47098105,25928.0,25927.0,0.54054547]
["bitfinex","BTCUSD",1693670088588,1.47098105,25928.0,25927.0,0.54060547]
["bitfinex","BTCUSD",1693670088793,1.47098105,25928.0,25927.0,0.52126547]
["bitfinex","BTCUSD",1693670089020,2.04950605,25928.0,25927.0,0.51262547]
["bitfinex","BTCUSD",1693670089202,2.04950605,25928.0,25927.0,0.50734547]
["bitfinex","BTCUSD",1693670089497,2.04950605,25928.0,25927.0,0.50794547]
["bitfinex","BTCUSD",1693670089732,2.04950605,25928.0,25927.0,0.50968547]
["bitfinex","BTCUSD",1693670089938,2.04950605,25928.0,25927.0,0.51616547]
["bitfinex","BTCUSD",1693670090142,2.04950605,25928.0,25927.0,0.51868547]
["bitfinex","BTCUSD",1693670090297,2.04950605,25928.0,25927.0,0.52246547]
["bitfinex","BTCUSD",1693670090479,2.04950605,25928.0,25927.0,0.52222547]
["bitfinex","BTCUSD",1693670090683,2.04950605,25928.0,25927.0,0.52216547]
["bitfinex","BTCUSD",1693670090910,2.04950605,25928.0,25927.0,0.52258547]
["bitfinex","BTCUSD",1693670091133,2.04950605,25928.0,25927.0,0.52306547]
["bitfinex","BTCUSD",1693670091337,2.04950605,25928.0,25927.0,0.52366547]
["bitfinex","BTCUSD",1693670091544,2.04950605,25928.0,25927.0,0.52324547]
["bitfinex","BTCUSD",1693670091673,2.04950605,25928.0,25927.0,0.52318547]
["bitfinex","BTCUSD",1693670091882,2.04950605,25928.0,25927.0,0.52324547]
["bitfinex","BTCUSD",1693670092147,2.04950605,25928.0,25927.0,0.52342547]
["bitfinex","BTCUSD",1693670092289,2.04950605,25928.0,25927.0,0.52762547]
["bitfinex","BTCUSD",1693670092490,2.04950605,25928.0,25927.0,0.49324547]
["bitfinex","BTCUSD",1693670092709,2.04950605,25928.0,25927.0,0.50680547]
["bitfinex","BTCUSD",1693670092915,2.04950605,25928.0,25927.0,0.48874678]
["bitfinex","BTCUSD",1693670093113,2.04950605,25928.0,25927.0,0.48820678]
["bitfinex","BTCUSD",1693670093312,2.04950605,25928.0,25927.0,0.51558195]
["bitfinex","BTCUSD",1693670093525,2.04950605,25928.0,25927.0,0.51588195]
["bitfinex","BTCUSD",1693670093728,2.04950605,25928.0,25927.0,0.51438195]
["bitfinex","BTCUSD",1693670093930,2.04950605,25928.0,25927.0,0.51276195]
["bitfinex","BTCUSD",1693670094131,2.04950605,25928.0,25927.0,0.51324195]
["bitfinex","BTCUSD",1693670094337,2.01350605,25928.0,25927.0,0.48508678]
["bitfinex","BTCUSD",1693670094509,2.01350605,25928.0,25927.0,0.51330195]
["bitfinex","BTCUSD",1693670094711,2.04950605,25928.0,25927.0,0.51348195]
["bitfinex","BTCUSD",1693670094907,2.04950605,25928.0,25927.0,0.51378195]
["bitfinex","BTCUSD",1693670095115,2.02550605,25928.0,25927.0,0.51076195]
["bitfinex","BTCUSD",1693670095289,2.05750605,25928.0,25927.0,0.51400195]
["bitfinex","BTCUSD",1693670095655,2.05750605,25928.0,25927.0,0.51436195]
["bitfinex","BTCUSD",1693670095811,2.05750605,25928.0,25927.0,0.51382195]
["bitfinex","BTCUSD",1693670096009,2.05750605,25928.0,25927.0,0.51316195]
["bitfinex","BTCUSD",1693670096233,2.05750605,25928.0,25927.0,0.50278195]
["bitfinex","BTCUSD",1693670096429,2.05750605,25928.0,25927.0,0.50440195]
["bitfinex","BTCUSD",1693670096655,2.41457277,25928.0,25927.0,0.39008678]
["bitfinex","BTCUSD",1693670097002,2.41457277,25928.0,25927.0,0.45530678]
["bitfinex","BTCUSD",1693670097224,2.41457277,25928.0,25927.0,0.39008678]
["bitfinex","BTCUSD",1693670097431,2.41457277,25928.0,25927.0,0.45692678]
["bitfinex","BTCUSD",1693670097604,2.41457277,25928.0,25927.0,0.45788678]
["bitfinex","BTCUSD",1693670097903,2.41457277,25928.0,25927.0,0.45794678]
["bitfinex","BTCUSD",1693670098104,2.41457277,25928.0,25927.0,0.46076678]
["bitfinex","BTCUSD",1693670098241,2.41457277,25928.0,25927.0,0.46724678]
["bitfinex","BTCUSD",1693670098443,2.41457277,25928.0,25927.0,0.46664678]
["bitfinex","BTCUSD",1693670098652,2.41457277,25928.0,25927.0,0.46394678]
["bitfinex","BTCUSD",1693670098850,2.41457277,25928.0,25927.0,0.46382678]
["bitfinex","BTCUSD",1693670099055,2.41457277,25928.0,25927.0,0.46394678]
["bitfinex","BTCUSD",1693670099346,2.41457277,25928.0,25927.0,0.46418678]
["bitfinex","BTCUSD",1693670099533,2.41457277,25928.0,25927.0,0.46808678]
["bitfinex","BTCUSD",1693670099745,2.41457277,25928.0,25927.0,0.46856678]
["bitfinex","BTCUSD",1693670099964,2.41457277,25928.0,25927.0,0.46862678]
["bitfinex","BTCUSD",1693670100168,2.41457277,25928.0,25927.0,0.46976678]
["bitfinex","BTCUSD",1693670100169,2.33457277,25928.0,25927.0,0.46976678]
["bitfinex","BTCUSD",1693670100465,2.41457277,25928.0,25927.0,0.47240678]
["bitfinex","BTCUSD",1693670100668,2.41457277,25928.0,25927.0,0.47138678]
["bitfinex","BTCUSD",1693670100844,2.41457277,25928.0,25927.0,0.47186678]
["bitfinex","BTCUSD",1693670101082,2.41457277,25928.0,25927.0,0.49936195]
["bitfinex","BTCUSD",1693670101292,2.41457277,25928.0,25927.0,0.49756195]
["bitfinex","BTCUSD",1693670101491,2.41457277,25928.0,25927.0,0.49690195]
["bitfinex","BTCUSD",1693670101671,2.41457277,25928.0,25927.0,0.49714195]
["bitfinex","BTCUSD",1693670101870,2.41457277,25928.0,25927.0,0.50074195]
["bitfinex","BTCUSD",1693670102068,2.41457277,25928.0,25927.0,0.50050195]
["bitfinex","BTCUSD",1693670102373,2.41457277,25928.0,25927.0,0.50914195]
["bitfinex","BTCUSD",1693670102374,2.33457277,25928.0,25927.0,0.50914195]
["bitfinex","BTCUSD",1693670102584,2.33457277,25928.0,25927.0,1.81770826]
["bitfinex","BTCUSD",1693670102585,0.37770285,25928.0,25927.0,1.81770826]
["bitfinex","BTCUSD",1693670102799,0.5162277,25928.0,25927.0,1.90791026]
["bitfinex","BTCUSD",1693670103006,0.5162277,25928.0,25927.0,1.68585026]
["bitfinex","BTCUSD",1693670103214,0.5162277,25928.0,25927.0,1.68669026]
["bitfinex","BTCUSD",1693670103417,0.33152485,25928.0,25927.0,1.68345026]
["bitfinex","BTCUSD",1693670103596,0.33152485,25928.0,25927.0,1.68333026]
["bitfinex","BTCUSD",1693670103851,0.33152485,25928.0,25927.0,1.67589026]
["bitfinex","BTCUSD",1693670104060,0.33152485,25928.0,25927.0,1.54741026]
["bitfinex","BTCUSD",1693670104270,0.33152485,25928.0,25927.0,1.54009026]
["bitfinex","BTCUSD",1693670104478,0.5162277,25928.0,25927.0,1.53697026]
["bitfinex","BTCUSD",1693670104687,0.5162277,25928.0,25927.0,1.53637026]
["bitfinex","BTCUSD",1693670104900,0.5162277,25928.0,25927.0,1.53553026]
["bitfinex","BTCUSD",1693670105093,0.5162277,25928.0,25927.0,1.53589026]
["bitfinex","BTCUSD",1693670105407,0.5162277,25928.0,25927.0,1.53229026]
["bitfinex","BTCUSD",1693670105614,0.5162277,25928.0,25927.0,1.53493026]
["bitfinex","BTCUSD",1693670105823,0.5162277,25928.0,25927.0,1.53445026]
["bitfinex","BTCUSD",1693670106232,0.5162277,25928.0,25927.0,1.53457026]
["bitfinex","BTCUSD",1693670106434,0.5162277,25928.0,25927.0,1.53421026]
["bitfinex","BTCUSD",1693670106641,0.5162277,25928.0,25927.0,1.53325026]
["bitfinex","BTCUSD",1693670106768,0.5162277,25928.0,25927.0,1.54141026]
["bitfinex","BTCUSD",1693670106972,0.5162277,25928.0,25927.0,1.54225026]
["bitfinex","BTCUSD",1693670107177,0.5162277,25928.0,25927.0,1.53901026]
["bitfinex","BTCUSD",1693670107385,0.5162277,25928.0,25927.0,1.53805026]
["bitfinex","BTCUSD",1693670107679,0.5162277,25928.0,25927.0,1.53733026]
["bitfinex","BTCUSD",1693670107896,0.5162277,25928.0,25927.0,1.53541026]
["bitfinex","BTCUSD",1693670108098,0.5162277,25928.0,25927.0,1.53253026]
["bitfinex","BTCUSD",1693670108329,0.5162277,25928.0,25927.0,1.53061026]
["bitfinex","BTCUSD",1693670108459,0.5162277,25928.0,25927.0,1.53085026]
["bitfinex","BTCUSD",1693670108701,0.5162277,25928.0,25927.0,1.52557026]
["bitfinex","BTCUSD",1693670108939,0.5162277,25928.0,25927.0,1.53193026]
["bitfinex","BTCUSD",1693670109162,0.5162277,25928.0,25927.0,1.53157026]
["bitfinex","BTCUSD",1693670109406,0.5162277,25928.0,25927.0,1.53061026]
["bitfinex","BTCUSD",1693670109588,0.5162277,25928.0,25927.0,1.52557026]
["bitfinex","BTCUSD",1693670109931,0.5162277,25928.0,25927.0,1.52569026]
["bitfinex","BTCUSD",1693670110084,0.5162277,25928.0,25927.0,1.52533026]
["bitfinex","BTCUSD",1693670110289,0.5162277,25928.0,25927.0,1.52545026]
["bitfinex","BTCUSD",1693670110450,0.5162277,25928.0,25927.0,1.52533026]
["bitfinex","BTCUSD",1693670110653,0.5162277,25928.0,25927.0,1.52329026]
["bitfinex","BTCUSD",1693670110987,0.5162277,25928.0,25927.0,1.52257026]
["bitfinex","BTCUSD",1693670111190,0.5162277,25928.0,25927.0,1.43482826]
["bitfinex","BTCUSD",1693670111402,0.5162277,25928.0,25927.0,1.43470826]
["bitfinex","BTCUSD",1693670111600,0.5162277,25928.0,25927.0,1.43338826]
["bitfinex","BTCUSD",1693670111783,0.5162277,25928.0,25927.0,1.43266826]
["bitfinex","BTCUSD",1693670111984,0.5162277,25928.0,25927.0,1.43314826]
["bitfinex","BTCUSD",1693670112183,0.5162277,25928.0,25927.0,1.43266826]
["bitfinex","BTCUSD",1693670112534,0.5162277,25928.0,25927.0,1.43194826]
["bitfinex","BTCUSD",1693670112732,0.5162277,25928.0,25927.0,1.43734826]
["bitfinex","BTCUSD",1693670112872,0.5162277,25928.0,25927.0,1.43590826]
["bitfinex","BTCUSD",1693670113320,0.33152485,25928.0,25927.0,1.43578826]
["bitfinex","BTCUSD",1693670113514,0.33152485,25928.0,25927.0,1.43506826]
["bitfinex","BTCUSD",1693670113748,0.30873385,25928.0,25927.0,1.43410826]
["bitfinex","BTCUSD",1693670113935,0.30873385,25928.0,25927.0,1.43374826]
["bitfinex","BTCUSD",1693670114137,0.30873385,25928.0,25927.0,1.43422826]
["bitfinex","BTCUSD",1693670114351,0.30873385,25928.0,25927.0,1.43398826]
["bitfinex","BTCUSD",1693670114551,0.30873385,25928.0,25927.0,1.43386826]
["bitfinex","BTCUSD",1693670114874,0.30873385,25928.0,25927.0,1.43314826]
["bitfinex","BTCUSD",1693670115116,0.30873385,25928.0,25927.0,1.43266826]
["bitfinex","BTCUSD",1693670115286,0.30873385,25928.0,25927.0,1.43254826]
["bitfinex","BTCUSD",1693670115494,0.30873385,25928.0,25927.0,1.43242826]
["bitfinex","BTCUSD",1693670115796,0.30873385,25928.0,25927.0,1.42546826]
["bitfinex","BTCUSD",1693670116095,0.30873385,25928.0,25927.0,1.42486826]
["bitfinex","BTCUSD",1693670116265,0.30873385,25928.0,25927.0,1.42474826]
["bitfinex","BTCUSD",1693670116432,0.30873385,25928.0,25927.0,1.42462826]
["bitfinex","BTCUSD",1693670116737,0.30873385,25928.0,25927.0,1.42498826]
["bitfinex","BTCUSD",1693670116935,0.30873385,25928.0,25927.0,1.42462826]
["bitfinex","BTCUSD",1693670117138,0.30873385,25928.0,25927.0,1.42414826]
["bitfinex","BTCUSD",1693670117357,0.30873385,25928.0,25927.0,1.17471615]
["bitfinex","BTCUSD",1693670117559,0.35491185,25928.0,25927.0,0.95759215]
["bitfinex","BTCUSD",1693670117785,0.35491185,25928.0,25927.0,0.86640195]
["bitfinex","BTCUSD",1693670117960,0.93343685,25928.0,25927.0,0.71196195]
["bitfinex","BTCUSD",1693670118162,1.10078473,25928.0,25927.0,0.71292195]
["bitfinex","BTCUSD",1693670118367,1.10078473,25928.0,25927.0,0.70872195]
["bitfinex","BTCUSD",1693670118562,1.10078473,25928.0,25927.0,0.70998195]
["bitfinex","BTCUSD",1693670118761,1.10078473,25928.0,25927.0,0.71016195]
["bitfinex","BTCUSD",1693670118945,1.10078473,25928.0,25927.0,0.70266195]
["bitfinex","BTCUSD",1693670119149,1.10078473,25928.0,25927.0,0.68368195]
["bitfinex","BTCUSD",1693670119357,1.10078473,25928.0,25927.0,0.70386195]
["bitfinex","BTCUSD",1693670119552,1.10078473,25928.0,25927.0,0.70404195]
["bitfinex","BTCUSD",1693670119893,1.10078473,25928.0,25927.0,0.70368195]
["bitfinex","BTCUSD",1693670120224,1.10078473,25928.0,25927.0,0.70482195]
["bitfinex","BTCUSD",1693670120423,1.10078473,25928.0,25927.0,0.70470195]
["bitfinex","BTCUSD",1693670120650,1.10078473,25928.0,25927.0,0.70644195]
["bitfinex","BTCUSD",1693670121004,1.10078473,25928.0,25927.0,0.68530195]
["bitfinex","BTCUSD",1693670121207,1.67930973,25928.0,25927.0,0.69774195]
["bitfinex","BTCUSD",1693670121413,1.67930973,25928.0,25927.0,0.69918195]
["bitfinex","BTCUSD",1693670121591,1.67930973,25928.0,25927.0,0.69972195]
["bitfinex","BTCUSD",1693670121781,1.67930973,25928.0,25927.0,0.70254195]
["bitfinex","BTCUSD",1693670121981,1.67930973,25928.0,25927.0,0.70338195]
["bitfinex","BTCUSD",1693670122172,1.67930973,25928.0,25927.0,0.70386195]
["bitfinex","BTCUSD",1693670122377,1.67930973,25928.0,25927.0,0.70674195]
["bitfinex","BTCUSD",1693670122576,1.67930973,25928.0,25927.0,0.70416195]
["bitfinex","BTCUSD",1693670122779,1.67930973,25928.0,25927.0,0.70512195]
["bitfinex","BTCUSD",1693670122988,1.67930973,25928.0,25927.0,0.70524195]
["bitfinex","BTCUSD",1693670123190,1.67930973,25928.0,25927.0,0.70593775]
["bitfinex","BTCUSD",1693670123449,1.44843116,25928.0,25927.0,0.70701775]
["bitfinex","BTCUSD",1693670123587,1.44843116,25928.0,25927.0,0.68701775]
["bitfinex","BTCUSD",1693670123833,1.44843116,25928.0,25927.0,0.67009775]
["bitfinex","BTCUSD",1693670124963,1.44843116,25928.0,25927.0,0.67765775]
["bitfinex","BTCUSD",1693670125167,1.44843116,25928.0,25927.0,0.67507775]
["bitfinex","BTCUSD",1693670125342,1.44843116,25928.0,25927.0,0.67591775]
["bitfinex","BTCUSD",1693670125545,1.44843116,25928.0,25927.0,0.67555775]
["bitfinex","BTCUSD",1693670125746,1.44843116,25928.0,25927.0,0.67597775]
["bitfinex","BTCUSD",1693670125950,1.44843116,25928.0,25927.0,0.67609775]
["bitfinex","BTCUSD",1693670126113,1.44843116,25928.0,25927.0,0.67639775]
["bitfinex","BTCUSD",1693670126313,1.44843116,25928.0,25927.0,0.67627775]
["bitfinex","BTCUSD",1693670126512,1.44843116,25928.0,25927.0,0.67993775]
["bitfinex","BTCUSD",1693670126714,1.44843116,25928.0,25927.0,0.67879775]
["bitfinex","BTCUSD",1693670126967,1.44843116,25928.0,25927.0,0.68395775]
["bitfinex","BTCUSD",1693670127168,1.44843116,25928.0,25927.0,0.68479775]
["bitfinex","BTCUSD",1693670127367,1.44843116,25928.0,25927.0,0.67573775]
["bitfinex","BTCUSD",1693670127600,1.44843116,25928.0,25927.0,0.67753775]
["bitfinex","BTCUSD",1693670127803,1.44843116,25928.0,25927.0,0.67795775]
["bitfinex","BTCUSD",1693670128004,1.44843116,25928.0,25927.0,0.67693775]
["bitfinex","BTCUSD",1693670128209,1.44843116,25928.0,25927.0,0.68173775]
["bitfinex","BTCUSD",1693670128383,1.44843116,25928.0,25927.0,0.68401775]
["bitfinex","BTCUSD",1693670128593,1.44843116,25928.0,25927.0,0.68419775]
["bitfinex","BTCUSD",1693670128770,1.44843116,25928.0,25927.0,0.68473775]
["bitfinex","BTCUSD",1693670128965,1.44843116,25928.0,25927.0,0.68269775]
["bitfinex","BTCUSD",1693670129177,1.44843116,25928.0,25927.0,0.68461775]
["bitfinex","BTCUSD",1693670129353,1.44843116,25928.0,25927.0,0.68599775]
["bitfinex","BTCUSD",1693670129716,1.44843116,25928.0,25927.0,0.68611775]
["bitfinex","BTCUSD",1693670129855,1.44843116,25928.0,25927.0,0.68629775]
["bitfinex","BTCUSD",1693670130055,1.44843116,25928.0,25927.0,0.69121775]
["bitfinex","BTCUSD",1693670130258,1.44843116,25928.0,25927.0,0.69139775]
["bitfinex","BTCUSD",1693670130466,1.44843116,25928.0,25927.0,0.68995775]
["bitfinex","BTCUSD",1693670130672,1.44843116,25928.0,25927.0,0.69007775]
["bitfinex","BTCUSD",1693670130983,1.44843116,25928.0,25927.0,0.69391775]
["bitfinex","BTCUSD",1693670131165,1.44843116,25928.0,25927.0,0.68473775]
["bitfinex","BTCUSD",1693670131401,1.44843116,25928.0,25927.0,0.69319775]
["bitfinex","BTCUSD",1693670131605,1.44843116,25928.0,25927.0,0.69577775]
["bitfinex","BTCUSD",1693670131805,1.44843116,25928.0,25927.0,0.84091775]
["bitfinex","BTCUSD",1693670132006,0.86990616,25928.0,25927.0,0.85171775]
["bitfinex","BTCUSD",1693670132209,0.86990616,25928.0,25927.0,0.85072195]
["bitfinex","BTCUSD",1693670132409,0.86990616,25928.0,25927.0,0.84820195]
["bitfinex","BTCUSD",1693670132697,0.86990616,25928.0,25927.0,0.84772195]
["bitfinex","BTCUSD",1693670133076,0.86990616,25928.0,25927.0,0.84724195]
["bitfinex","BTCUSD",1693670133256,0.86990616,25928.0,25927.0,0.84652195]
["bitfinex","BTCUSD",1693670133460,0.86990616,25928.0,25927.0,0.84460195]
["bitfinex","BTCUSD",1693670133661,0.86990616,25928.0,25927.0,0.84064195]
["bitfinex","BTCUSD",1693670133910,0.86990616,25928.0,25927.0,0.83800195]
["bitfinex","BTCUSD",1693670134084,0.86990616,25928.0,25927.0,0.83848195]
["bitfinex","BTCUSD",1693670134297,0.86990616,25928.0,25927.0,0.83884195]
["bitfinex","BTCUSD",1693670134506,0.86990616,25928.0,25927.0,0.83896195]
["bitfinex","BTCUSD",1693670134667,0.86990616,25928.0,25927.0,0.83944195]
["bitfinex","BTCUSD",1693670134868,0.86990616,25928.0,25927.0,0.83932195]
["bitfinex","BTCUSD",1693670135502,0.86990616,25928.0,25927.0,0.83884195]
["bitfinex","BTCUSD",1693670135703,0.86990616,25928.0,25927.0,0.83896195]
["bitfinex","BTCUSD",1693670136297,0.86990616,25928.0,25927.0,0.83884195]
["bitfinex","BTCUSD",1693670136516,0.86990616,25928.0,25927.0,0.83740195]
["bitfinex","BTCUSD",1693670136714,0.86990616,25928.0,25927.0,0.83704195]
["bitfinex","BTCUSD",1693670136912,0.86990616,25928.0,25927.0,0.83812195]
["bitfinex","BTCUSD",1693670137147,0.86990616,25928.0,25927.0,0.83740195]
["bitfinex","BTCUSD",1693670137280,0.86990616,25928.0,25927.0,0.83680195]
["bitfinex","BTCUSD",1693670137473,0.86990616,25928.0,25927.0,0.83644195]
["bitfinex","BTCUSD",1693670138087,0.86990616,25928.0,25927.0,0.83704195]
["bitfinex","BTCUSD",1693670138364,0.86990616,25928.0,25927.0,0.83728195]
["bitfinex","BTCUSD",1693670138509,0.86990616,25928.0,25927.0,0.83872195]
["bitfinex","BTCUSD",1693670138710,0.86990616,25928.0,25927.0,0.83848195]
["bitfinex","BTCUSD",1693670138982,0.86990616,25928.0,25927.0,0.84124195]
["bitfinex","BTCUSD",1693670139175,0.86990616,25928.0,25927.0,0.84076195]
["bitfinex","BTCUSD",1693670139359,0.86990616,25928.0,25927.0,0.70360195]
["bitfinex","BTCUSD",1693670139688,0.86990616,25928.0,25927.0,0.70456195]
["bitfinex","BTCUSD",1693670139845,0.86990616,25928.0,25927.0,0.70516195]
["bitfinex","BTCUSD",1693670140051,0.86990616,25928.0,25927.0,0.70564195]
["bitfinex","BTCUSD",1693670140250,0.86990616,25928.0,25927.0,0.70570195]
["bitfinex","BTCUSD",1693670140462,0.86990616,25928.0,25927.0,0.70546195]
["bitfinex","BTCUSD",1693670140796,0.86990616,25928.0,25927.0,0.84196195]
["bitfinex","BTCUSD",1693670141002,0.86990616,25928.0,25927.0,0.84112195]
["bitfinex","BTCUSD",1693670141199,0.86990616,25928.0,25927.0,0.84052195]
["bitfinex","BTCUSD",1693670141411,0.86990616,25928.0,25927.0,0.84004195]
["bitfinex","BTCUSD",1693670141614,0.86990616,25928.0,25927.0,0.94996495]
["bitfinex","BTCUSD",1693670141904,0.86990616,25928.0,25927.0,0.95428495]
["bitfinex","BTCUSD",1693670142111,0.86990616,25928.0,25927.0,0.95308495]
["bitfinex","BTCUSD",1693670142411,0.86990616,25928.0,25927.0,0.95272495]
["bitfinex","BTCUSD",1693670142621,0.86990616,25928.0,25927.0,0.94720495]
["bitfinex","BTCUSD",1693670142821,0.86990616,25928.0,25927.0,0.94192495]
["bitfinex","BTCUSD",1693670143022,0.86990616,25928.0,25927.0,0.94240495]
["bitfinex","BTCUSD",1693670143158,0.86990616,25928.0,25927.0,0.94048495]
["bitfinex","BTCUSD",1693670143355,0.86990616,25928.0,25927.0,0.94132495]
["bitfinex","BTCUSD",1693670143555,0.86990616,25928.0,25927.0,0.94228495]
["bitfinex","BTCUSD",1693670143755,0.86990616,25928.0,25927.0,0.95116495]
["bitfinex","BTCUSD",1693670144024,0.86990616,25928.0,25927.0,0.84292195]
["bitfinex","BTCUSD",1693670144231,0.86990616,25928.0,25927.0,0.70504195]
["bitfinex","BTCUSD",1693670144432,0.86990616,25928.0,25927.0,0.70324195]
["bitfinex","BTCUSD",1693670144633,0.86990616,25928.0,25927.0,0.70312195]
["bitfinex","BTCUSD",1693670144810,0.86990616,25928.0,25927.0,0.70270195]
["bitfinex","BTCUSD",1693670144990,0.86990616,25928.0,25927.0,0.83692195]
["bitfinex","BTCUSD",1693670145198,0.86990616,25928.0,25927.0,0.83644195]
["bitfinex","BTCUSD",1693670145415,0.86990616,25928.0,25927.0,0.70618195]
["bitfinex","BTCUSD",1693670145597,0.86990616,25928.0,25927.0,0.70600195]
["bitfinex","BTCUSD",1693670145936,0.86990616,25928.0,25927.0,0.70582195]
["bitfinex","BTCUSD",1693670146070,0.86990616,25928.0,25927.0,0.70150195]
["bitfinex","BTCUSD",1693670146271,0.86990616,25928.0,25927.0,0.70252195]
["bitfinex","BTCUSD",1693670146548,0.86990616,25928.0,25927.0,0.70240195]
["bitfinex","BTCUSD",1693670146797,0.86990616,25928.0,25927.0,0.70252195]
["bitfinex","BTCUSD",1693670146954,0.86990616,25928.0,25927.0,0.70324195]
["bitfinex","BTCUSD",1693670147334,0.86990616,25928.0,25927.0,0.70294195]
["bitfinex","BTCUSD",1693670147537,0.86990616,25928.0,25927.0,0.70552195]
["bitfinex","BTCUSD",1693670147736,0.86990616,25928.0,25927.0,0.83848195]
["bitfinex","BTCUSD",1693670148010,0.86990616,25928.0,25927.0,0.83824195]
["bitfinex","BTCUSD",1693670148162,0.86990616,25928.0,25927.0,0.70624195]
["bitfinex","BTCUSD",1693670148359,0.86990616,25928.0,25927.0,0.69190195]
["bitfinex","BTCUSD",1693670148562,0.86990616,25928.0,25927.0,0.68860195]
["bitfinex","BTCUSD",1693670148789,0.86990616,25928.0,25927.0,0.68734195]
["bitfinex","BTCUSD",1693670149089,0.86990616,25928.0,25927.0,0.68392195]
["bitfinex","BTCUSD",1693670149304,0.86990616,25928.0,25927.0,0.68332195]
["bitfinex","BTCUSD",1693670149423,0.86990616,25928.0,25927.0,0.68422195]
["bitfinex","BTCUSD",1693670149626,0.86990616,25928.0,25927.0,0.68506195]
["bitfinex","BTCUSD",1693670149841,0.86990616,25928.0,25927.0,0.68518195]
["bitfinex","BTCUSD",1693670150040,0.86990616,25928.0,25927.0,0.68350195]
["bitfinex","BTCUSD",1693670150264,0.48749932,25928.0,25927.0,1.48304453]
["bitfinex","BTCUSD",1693670150505,0.50249932,25928.0,25927.0,1.66070653]
["bitfinex","BTCUSD",1693670150711,0.45628654,25928.0,25927.0,1.91276653]
["bitfinex","BTCUSD",1693670150919,0.47628654,25928.0,25927.0,1.90790653]
["bitfinex","BTCUSD",1693670151135,0.47628654,25928.0,25927.0,1.91006653]
["bitfinex","BTCUSD",1693670151340,0.47628654,25928.0,25927.0,1.90682653]
["bitfinex","BTCUSD",1693670151545,0.47628654,25928.0,25927.0,1.91312653]
["bitfinex","BTCUSD",1693670151757,0.47628654,25928.0,25927.0,1.90880653]
["bitfinex","BTCUSD",1693670151967,0.47628654,25928.0,25927.0,1.90592653]
["bitfinex","BTCUSD",1693670152180,0.47628654,25928.0,25927.0,1.88216653]
["bitfinex","BTCUSD",1693670152382,0.47628654,25928.0,25927.0,1.87748653]
["bitfinex","BTCUSD",1693670152586,0.47628654,25928.0,25927.0,1.87514653]
["bitfinex","BTCUSD",1693670152819,0.35511438,25928.0,25927.0,1.87298653]
["bitfinex","BTCUSD",1693670153020,0.35511438,25928.0,25927.0,1.87118653]
["bitfinex","BTCUSD",1693670153221,0.35511438,25928.0,25927.0,1.87028653]
["bitfinex","BTCUSD",1693670153415,0.35511438,25928.0,25927.0,1.87100653]
["bitfinex","BTCUSD",1693670153675,0.35511438,25928.0,25927.0,1.86758653]
["bitfinex","BTCUSD",1693670153924,0.35511438,25928.0,25927.0,1.86650653]
["bitfinex","BTCUSD",1693670154158,0.35511438,25928.0,25927.0,1.86542653]
["bitfinex","BTCUSD",1693670154342,0.35511438,25928.0,25927.0,1.86560653]
["bitfinex","BTCUSD",1693670154550,0.35511438,25928.0,25927.0,1.86470653]
["bitfinex","BTCUSD",1693670154747,0.35511438,25928.0,25927.0,1.54692453]
["bitfinex","BTCUSD",1693670154950,0.70225381,25928.0,25927.0,1.53984453]
["bitfinex","BTCUSD",1693670155151,0.70225381,25928.0,25927.0,1.54080453]
["bitfinex","BTCUSD",1693670155479,0.70225381,25928.0,25927.0,1.53960453]
["bitfinex","BTCUSD",1693670155654,0.70225381,25928.0,25927.0,1.54188453]
["bitfinex","BTCUSD",1693670155862,0.70225381,25928.0,25927.0,1.54524453]
["bitfinex","BTCUSD",1693670156239,0.70225381,25928.0,25927.0,1.54464453]
["bitfinex","BTCUSD",1693670156418,0.70225381,25928.0,25927.0,1.54428453]
["bitfinex","BTCUSD",1693670156755,0.47113565,25928.0,25927.0,1.56228453]
["bitfinex","BTCUSD",1693670156959,0.47113565,25928.0,25927.0,1.56216453]
["bitfinex","BTCUSD",1693670157161,0.47113565,25928.0,25927.0,1.56156453]
["bitfinex","BTCUSD",1693670157319,0.47113565,25928.0,25927.0,1.56084453]
["bitfinex","BTCUSD",1693670157522,0.47113565,25928.0,25927.0,1.55976453]
["bitfinex","BTCUSD",1693670157723,0.47113565,25928.0,25927.0,1.55964453]
["bitfinex","BTCUSD",1693670157930,0.47113565,25928.0,25927.0,1.55892453]
["bitfinex","BTCUSD",1693670158127,0.47113565,25928.0,25927.0,1.55856453]
["bitfinex","BTCUSD",1693670158332,0.47113565,25928.0,25927.0,1.56000453]
["bitfinex","BTCUSD",1693670158518,0.47113565,25928.0,25927.0,1.56144453]
["bitfinex","BTCUSD",1693670158899,0.47113565,25928.0,25927.0,1.56072453]
["bitfinex","BTCUSD",1693670159137,0.47113565,25928.0,25927.0,1.56036453]
["bitfinex","BTCUSD",1693670159318,0.47113565,25928.0,25927.0,1.56012453]
["bitfinex","BTCUSD",1693670159612,0.47113565,25928.0,25927.0,1.56072453]
["bitfinex","BTCUSD",1693670159768,0.47113565,25928.0,25927.0,1.56036453]
["bitfinex","BTCUSD",1693670159968,0.47113565,25928.0,25927.0,1.55976453]
["bitfinex","BTCUSD",1693670160167,0.47113565,25928.0,25927.0,1.55952453]
["bitfinex","BTCUSD",1693670160374,0.47113565,25928.0,25927.0,1.55676453]
["bitfinex","BTCUSD",1693670160573,0.47113565,25928.0,25927.0,1.55568453]
["bitfinex","BTCUSD",1693670160771,0.47113565,25928.0,25927.0,1.55544453]
["bitfinex","BTCUSD",1693670161115,0.47113565,25928.0,25927.0,1.55556453]
["bitfinex","BTCUSD",1693670161413,0.47113565,25928.0,25927.0,1.55568453]
["bitfinex","BTCUSD",1693670161614,0.47113565,25928.0,25927.0,1.55688453]
["bitfinex","BTCUSD",1693670161823,0.47113565,25928.0,25927.0,1.55628453]
["bitfinex","BTCUSD",1693670162044,0.47113565,25928.0,25927.0,1.55424453]
["bitfinex","BTCUSD",1693670162247,0.47113565,25928.0,25927.0,1.22809815]
["bitfinex","BTCUSD",1693670162459,0.47113565,25928.0,25927.0,1.20913815]
["bitfinex","BTCUSD",1693670162651,0.47113565,25928.0,25927.0,1.20937815]
["bitfinex","BTCUSD",1693670162951,0.47113565,25928.0,25927.0,1.20841815]
["bitfinex","BTCUSD",1693670163111,0.47113565,25928.0,25927.0,1.20805815]
["bitfinex","BTCUSD",1693670163509,0.47113565,25928.0,25927.0,1.20817815]
["bitfinex","BTCUSD",1693670163715,0.47113565,25928.0,25927.0,1.20601815]
["bitfinex","BTCUSD",1693670164109,0.47113565,25928.0,25927.0,1.20805815]
["bitfinex","BTCUSD",1693670164354,0.47113565,25928.0,25927.0,1.20841815]
["bitfinex","BTCUSD",1693670164534,0.47113565,25928.0,25927.0,1.18045815]
["bitfinex","BTCUSD",1693670164735,0.47113565,25928.0,25927.0,1.19281815]
["bitfinex","BTCUSD",1693670165080,0.47113565,25928.0,25927.0,1.21069815]
["bitfinex","BTCUSD",1693670165239,0.47113565,25928.0,25927.0,1.21033815]
["bitfinex","BTCUSD",1693670165468,0.47113565,25928.0,25927.0,1.20865815]
["bitfinex","BTCUSD",1693670165673,0.47113565,25928.0,25927.0,1.20913815]
["bitfinex","BTCUSD",1693670165874,0.47113565,25928.0,25927.0,1.20817815]
["bitfinex","BTCUSD",1693670166069,0.47113565,25928.0,25927.0,1.20961815]
["bitfinex","BTCUSD",1693670166254,0.47113565,25928.0,25927.0,1.20949815]
["bitfinex","BTCUSD",1693670166452,0.70225381,25928.0,25927.0,1.20445815]
["bitfinex","BTCUSD",1693670166850,0.70225381,25928.0,25927.0,1.20709815]
["bitfinex","BTCUSD",1693670167077,0.70225381,25928.0,25927.0,1.20409815]
["bitfinex","BTCUSD",1693670167255,0.47113565,25928.0,25927.0,1.20397815]
["bitfinex","BTCUSD",1693670167450,0.47113565,25928.0,25927.0,1.20469815]
["bitfinex","BTCUSD",1693670167692,0.47113565,25928.0,25927.0,1.20373815]
["bitfinex","BTCUSD",1693670167833,0.47113565,25928.0,25927.0,1.20361815]
["bitfinex","BTCUSD",1693670168035,0.47113565,25928.0,25927.0,1.20445815]
["bitfinex","BTCUSD",1693670168478,0.70223253,25928.0,25927.0,1.20781815]
["bitfinex","BTCUSD",1693670168735,0.70223253,25928.0,25927.0,1.20817815]
["bitfinex","BTCUSD",1693670168940,0.70223253,25928.0,25927.0,1.20805815]
["bitfinex","BTCUSD",1693670169124,0.70223253,25928.0,25927.0,1.20721815]
["bitfinex","BTCUSD",1693670169275,0.70223253,25928.0,25927.0,1.20505815]
["bitfinex","BTCUSD",1693670169615,0.47108669,25928.0,25927.0,1.20817815]
["bitfinex","BTCUSD",1693670169832,0.51731586,25928.0,25927.0,0.95576195]
["bitfinex","BTCUSD",1693670170119,0.51731586,25928.0,25927.0,0.89060195]
["bitfinex","BTCUSD",1693670170323,0.51731586,25928.0,25927.0,0.74840195]
["bitfinex","BTCUSD",1693670170532,0.51731586,25928.0,25927.0,0.74810195]
["bitfinex","BTCUSD",1693670170740,0.51731586,25928.0,25927.0,0.96164438]
["bitfinex","BTCUSD",1693670170947,0.51731586,25928.0,25927.0,0.96536438]
["bitfinex","BTCUSD",1693670171127,0.51731586,25928.0,25927.0,0.96524438]
["bitfinex","BTCUSD",1693670171287,0.51731586,25928.0,25927.0,0.96548438]
["bitfinex","BTCUSD",1693670171488,0.51731586,25928.0,25927.0,0.96740438]
["bitfinex","BTCUSD",1693670171696,0.51731586,25928.0,25927.0,0.96980438]
["bitfinex","BTCUSD",1693670171901,0.51731586,25928.0,25927.0,0.97256438]
["bitfinex","BTCUSD",1693670172104,0.51731586,25928.0,25927.0,0.96944438]
["bitfinex","BTCUSD",1693670172347,0.51731586,25928.0,25927.0,0.96980438]
["bitfinex","BTCUSD",1693670172671,0.51731586,25928.0,25927.0,0.88460195]
["bitfinex","BTCUSD",1693670172875,0.51731586,25928.0,25927.0,0.89156195]
["bitfinex","BTCUSD",1693670173083,0.51731586,25928.0,25927.0,0.89336195]
["bitfinex","BTCUSD",1693670173223,0.51731586,25928.0,25927.0,0.89372195]
["bitfinex","BTCUSD",1693670173424,0.51731586,25928.0,25927.0,0.90332195]
["bitfinex","BTCUSD",1693670173630,0.51731586,25928.0,25927.0,0.90404195]
["bitfinex","BTCUSD",1693670173830,0.51731586,25928.0,25927.0,0.90440195]
["bitfinex","BTCUSD",1693670174034,0.51731586,25928.0,25927.0,1.05275925]
["bitfinex","BTCUSD",1693670174257,0.51731586,25928.0,25927.0,1.04939925]
["bitfinex","BTCUSD",1693670174466,0.28617002,25928.0,25927.0,1.03859925]
["bitfinex","BTCUSD",1693670174621,0.28617002,25928.0,25927.0,1.04363925]
["bitfinex","BTCUSD",1693670174821,0.28617002,25928.0,25927.0,1.03955925]
["bitfinex","BTCUSD",1693670175061,0.28617002,25928.0,25927.0,1.04231925]
["bitfinex","BTCUSD",1693670175315,0.28617002,25928.0,25927.0,1.03199925]
["bitfinex","BTCUSD",1693670175505,0.28617002,25928.0,25927.0,1.03787925]
["bitfinex","BTCUSD",1693670175713,0.28617002,25928.0,25927.0,0.90377925]
["bitfinex","BTCUSD",1693670175835,0.28617002,25928.0,25927.0,0.90539925]
["bitfinex","BTCUSD",1693670176057,0.28617002,25928.0,25927.0,0.90659925]
["bitfinex","BTCUSD",1693670176257,0.28617002,25928.0,25927.0,0.90695925]
["bitfinex","BTCUSD",1693670176460,0.28617002,25928.0,25927.0,0.90701925]
["bitfinex","BTCUSD",1693670176712,0.28617002,25928.0,25927.0,0.90713925]
["bitfinex","BTCUSD",1693670176877,0.28617002,25928.0,25927.0,1.05119925]
["bitfinex","BTCUSD",1693670177101,0.28617002,25928.0,25927.0,1.05155925]
["bitfinex","BTCUSD",1693670177428,0.28617002,25928.0,25927.0,0.90851925]
["bitfinex","BTCUSD",1693670177586,0.28617002,25928.0,25927.0,0.90563925]
["bitfinex","BTCUSD",1693670177788,0.28617002,25928.0,25927.0,0.90689925]
["bitfinex","BTCUSD",1693670177990,0.28617002,25928.0,25927.0,0.90779925]
["bitfinex","BTCUSD",1693670178357,0.28617002,25928.0,25927.0,0.90485925]
["bitfinex","BTCUSD",1693670178557,0.28617002,25928.0,25927.0,0.90557925]
["bitfinex","BTCUSD",1693670178695,0.28617002,25928.0,25927.0,0.90575925]
["bitfinex","BTCUSD",1693670178895,0.28617002,25928.0,25927.0,0.90221925]
["bitfinex","BTCUSD",1693670179214,0.28617002,25928.0,25927.0,1.05383925]
["bitfinex","BTCUSD",1693670179394,0.28617002,25928.0,25927.0,0.90548195]
["bitfinex","BTCUSD",1693670179615,0.28617002,25928.0,25927.0,0.76052195]
["bitfinex","BTCUSD",1693670179823,0.28617002,25928.0,25927.0,0.76112195]
["bitfinex","BTCUSD",1693670180021,0.28617002,25928.0,25927.0,0.75776195]
["bitfinex","BTCUSD",1693670180190,0.28617002,25928.0,25927.0,0.91568195]
["bitfinex","BTCUSD",1693670180395,0.28617002,25928.0,25927.0,1.07420595]
["bitfinex","BTCUSD",1693670180720,0.28617002,25928.0,25927.0,1.07540595]
["bitfinex","BTCUSD",1693670180923,0.28617002,25928.0,25927.0,1.07564595]
["bitfinex","BTCUSD",1693670181219,0.28617002,25928.0,25927.0,1.06988595]
["bitfinex","BTCUSD",1693670181380,0.28617002,25928.0,25927.0,1.07096595]
["bitfinex","BTCUSD",1693670181580,0.28617002,25928.0,25927.0,1.07108595]
["bitfinex","BTCUSD",1693670182138,0.28617002,25928.0,25927.0,1.07396595]
["bitfinex","BTCUSD",1693670182361,0.28617002,25928.0,25927.0,0.91556195]
["bitfinex","BTCUSD",1693670182496,0.28617002,25928.0,25927.0,0.89228195]
["bitfinex","BTCUSD",1693670182692,0.28617002,25928.0,25927.0,0.89600195]
["bitfinex","BTCUSD",1693670182916,0.28617002,25928.0,25927.0,0.89576195]
["bitfinex","BTCUSD",1693670183120,0.28617002,25928.0,25927.0,0.90740195]
["bitfinex","BTCUSD",1693670183469,0.28617002,25928.0,25927.0,0.91376195]
["bitfinex","BTCUSD",1693670183807,0.28617002,25928.0,25927.0,0.91316195]
["bitfinex","BTCUSD",1693670184009,0.28617002,25928.0,25927.0,0.91280195]
["bitfinex","BTCUSD",1693670184190,0.28617002,25928.0,25927.0,0.90716195]
["bitfinex","BTCUSD",1693670184440,0.28617002,25928.0,25927.0,0.90020195]
["bitfinex","BTCUSD",1693670184640,0.28617002,25928.0,25927.0,0.89384195]
["bitfinex","BTCUSD",1693670184915,0.28617002,25928.0,25927.0,0.89528195]
["bitfinex","BTCUSD",1693670185200,0.28617002,25928.0,25927.0,0.75986195]
["bitfinex","BTCUSD",1693670185403,0.28617002,25928.0,25927.0,0.75992195]
["bitfinex","BTCUSD",1693670185546,0.28617002,25928.0,25927.0,0.90392195]
["bitfinex","BTCUSD",1693670185747,0.28617002,25928.0,25927.0,0.90428195]
["bitfinex","BTCUSD",1693670185948,0.28617002,25928.0,25927.0,0.90968195]
["bitfinex","BTCUSD",1693670186262,0.28617002,25928.0,25927.0,0.76184195]
["bitfinex","BTCUSD",1693670186463,0.28617002,25928.0,25927.0,0.76208195]
["bitfinex","BTCUSD",1693670186679,0.28617002,25928.0,25927.0,0.91544195]
["bitfinex","BTCUSD",1693670186844,0.28617002,25928.0,25927.0,0.91832195]
["bitfinex","BTCUSD",1693670187069,0.28617002,25928.0,25927.0,0.92060195]
["bitfinex","BTCUSD",1693670187485,0.28617002,25928.0,25927.0,0.92108195]
["bitfinex","BTCUSD",1693670187686,0.28617002,25928.0,25927.0,0.92096195]
["bitfinex","BTCUSD",1693670187886,0.28617002,25928.0,25927.0,1.07097535]
["bitfinex","BTCUSD",1693670188096,0.28617002,25928.0,25927.0,1.09365535]
["bitfinex","BTCUSD",1693670188302,0.51714687,25928.0,25927.0,1.09365535]
["bitfinex","BTCUSD",1693670188498,0.51714687,25928.0,25927.0,1.09509535]
["bitfinex","BTCUSD",1693670188672,0.51714687,25928.0,25927.0,1.09449535]
["bitfinex","BTCUSD",1693670188879,0.51714687,25928.0,25927.0,1.09245535]
["bitfinex","BTCUSD",1693670189074,0.51714687,25928.0,25927.0,1.09209535]
["bitfinex","BTCUSD",1693670189379,0.51714687,25928.0,25927.0,1.09185535]
["bitfinex","BTCUSD",1693670189583,0.51714687,25928.0,25927.0,1.09401535]
["bitfinex","BTCUSD",1693670189779,0.51714687,25928.0,25927.0,1.09317535]
["bitfinex","BTCUSD",1693670190012,0.51714687,25928.0,25927.0,1.09341535]
["bitfinex","BTCUSD",1693670190209,0.51714687,25928.0,25927.0,1.09533535]
["bitfinex","BTCUSD",1693670190405,0.51714687,25928.0,25927.0,0.94892195]
["bitfinex","BTCUSD",1693670190614,0.51714687,25928.0,25927.0,0.94460195]
["bitfinex","BTCUSD",1693670190826,0.51714687,25928.0,25927.0,0.94556195]
["bitfinex","BTCUSD",1693670191035,0.51714687,25928.0,25927.0,0.94964195]
["bitfinex","BTCUSD",1693670191204,0.51714687,25928.0,25927.0,0.95012195]
["bitfinex","BTCUSD",1693670191405,0.28617002,25928.0,25927.0,1.13113375]
["bitfinex","BTCUSD",1693670191628,0.28617002,25928.0,25927.0,1.12705375]
["bitfinex","BTCUSD",1693670191855,0.28617002,25928.0,25927.0,1.12693375]
["bitfinex","BTCUSD",1693670192243,0.28617002,25928.0,25927.0,1.12669375]
["bitfinex","BTCUSD",1693670192443,0.28617002,25928.0,25927.0,1.12741375]
["bitfinex","BTCUSD",1693670192643,0.28617002,25928.0,25927.0,1.12777375]
["bitfinex","BTCUSD",1693670192818,0.28617002,25928.0,25927.0,1.12765375]
["bitfinex","BTCUSD",1693670193362,0.28617002,25928.0,25927.0,1.12741375]
["bitfinex","BTCUSD",1693670193518,0.28617002,25928.0,25927.0,1.12717375]
["bitfinex","BTCUSD",1693670193717,0.28617002,25928.0,25927.0,1.12681375]
["bitfinex","BTCUSD",1693670194067,0.28617002,25928.0,25927.0,1.12657375]
["bitfinex","BTCUSD",1693670194270,0.28617002,25928.0,25927.0,1.12765375]
["bitfinex","BTCUSD",1693670194424,0.28617002,25928.0,25927.0,1.13113375]
["bitfinex","BTCUSD",1693670194642,0.28617002,25928.0,25927.0,1.13497375]
["bitfinex","BTCUSD",1693670195001,0.40125461,25928.0,25927.0,1.13437375]
["bitfinex","BTCUSD",1693670195200,0.51721563,25928.0,25927.0,1.13425375]
["bitfinex","BTCUSD",1693670195337,0.51721563,25928.0,25927.0,1.13353375]
["bitfinex","BTCUSD",1693670195532,0.51721563,25928.0,25927.0,1.13257375]
["bitfinex","BTCUSD",1693670195986,0.51721563,25928.0,25927.0,1.13425375]
["bitfinex","BTCUSD",1693670196187,0.51721563,25928.0,25927.0,1.22151575]
["bitfinex","BTCUSD",1693670196396,0.51721563,25928.0,25927.0,1.22127575]
["bitfinex","BTCUSD",1693670196594,0.51721563,25928.0,25927.0,1.22103575]
["bitfinex","BTCUSD",1693670196914,0.51721563,25928.0,25927.0,1.22067575]
["bitfinex","BTCUSD",1693670197108,0.51721563,25928.0,25927.0,1.22091575]
["bitfinex","BTCUSD",1693670197323,0.51721563,25928.0,25927.0,1.22127575]
["bitfinex","BTCUSD",1693670197652,0.51721563,25928.0,25927.0,1.22079575]
["bitfinex","BTCUSD",1693670197825,0.51721563,25928.0,25927.0,1.22043575]
["bitfinex","BTCUSD",1693670197982,0.51721563,25928.0,25927.0,1.21971575]
["bitfinex","BTCUSD",1693670198188,0.51721563,25928.0,25927.0,1.21911575]
["bitfinex","BTCUSD",1693670198404,0.28617002,25928.0,25927.0,1.21479575]
["bitfinex","BTCUSD",1693670198594,0.28617002,25928.0,25927.0,1.12021375]
["bitfinex","BTCUSD",1693670198793,0.28617002,25928.0,25927.0,1.12429375]
["bitfinex","BTCUSD",1693670199179,0.28617002,25928.0,25927.0,1.12345375]
["bitfinex","BTCUSD",1693670199380,0.28617002,25928.0,25927.0,1.12285375]
["bitfinex","BTCUSD",1693670199628,0.28617002,25928.0,25927.0,1.11997375]
["bitfinex","BTCUSD",1693670199837,0.28617002,25928.0,25927.0,1.11985375]
["bitfinex","BTCUSD",1693670200045,0.28617002,25928.0,25927.0,1.11949375]
["bitfinex","BTCUSD",1693670200366,0.28617002,25928.0,25927.0,1.11985375]
["bitfinex","BTCUSD",1693670200554,0.28617002,25928.0,25927.0,1.11589375]
["bitfinex","BTCUSD",1693670200755,0.28617002,25928.0,25927.0,1.11517375]
["bitfinex","BTCUSD",1693670200915,0.28617002,25928.0,25927.0,1.11613375]
["bitfinex","BTCUSD",1693670201091,0.28617002,25928.0,25927.0,1.11217375]
["bitfinex","BTCUSD",1693670201295,0.28617002,25928.0,25927.0,1.11037375]
["bitfinex","BTCUSD",1693670201557,0.28617002,25928.0,25927.0,1.11145375]
["bitfinex","BTCUSD",1693670201858,0.28617002,25928.0,25927.0,1.10881375]
["bitfinex","BTCUSD",1693670202010,0.28617002,25928.0,25927.0,1.10245375]
["bitfinex","BTCUSD",1693670202218,0.28617002,25928.0,25927.0,1.10221375]
["bitfinex","BTCUSD",1693670202419,0.28617002,25928.0,25927.0,0.91880195]
["bitfinex","BTCUSD",1693670202640,0.28617002,25928.0,25927.0,0.88532195]
["bitfinex","BTCUSD",1693670202838,0.28617002,25928.0,25927.0,0.74594195]
["bitfinex","BTCUSD",1693670203020,0.28617002,25928.0,25927.0,0.87620195]
["bitfinex","BTCUSD",1693670203232,0.28617002,25928.0,25927.0,0.87668195]
["bitfinex","BTCUSD",1693670203430,0.28617002,25928.0,25927.0,0.74348195]
["bitfinex","BTCUSD",1693670203646,0.28617002,25928.0,25927.0,0.87644195]
["bitfinex","BTCUSD",1693670203820,0.28617002,25928.0,25927.0,0.88952195]
["bitfinex","BTCUSD",1693670204021,0.28617002,25928.0,25927.0,0.75320195]
["bitfinex","BTCUSD",1693670204226,0.28617002,25928.0,25927.0,0.75284195]
["bitfinex","BTCUSD",1693670204478,0.28617002,25928.0,25927.0,0.75218195]
["bitfinex","BTCUSD",1693670204680,0.28617002,25928.0,25927.0,0.75236195]
["bitfinex","BTCUSD",1693670205020,0.28617002,25928.0,25927.0,0.75242195]
["bitfinex","BTCUSD",1693670205171,0.28617002,25928.0,25927.0,0.75254195]
["bitfinex","BTCUSD",1693670205374,0.28617002,25928.0,25927.0,0.88766195]
["bitfinex","BTCUSD",1693670205599,0.28617002,25928.0,25927.0,0.88772195]
["bitfinex","BTCUSD",1693670205757,0.28617002,25928.0,25927.0,0.75176195]
["bitfinex","BTCUSD",1693670205974,0.28617002,25928.0,25927.0,0.75620195]
["bitfinex","BTCUSD",1693670206153,0.28617002,25928.0,25927.0,0.89660195]
["bitfinex","BTCUSD",1693670206356,0.28617002,25928.0,25927.0,0.76166195]
["bitfinex","BTCUSD",1693670206675,0.28617002,25928.0,25927.0,0.91820195]
["bitfinex","BTCUSD",1693670206881,0.28617002,25928.0,25927.0,0.91916195]
["bitfinex","BTCUSD",1693670207093,0.28617002,25928.0,25927.0,0.91856195]
["bitfinex","BTCUSD",1693670207291,0.28617002,25928.0,25927.0,0.91820195]
["bitfinex","BTCUSD",1693670207493,0.28617002,25928.0,25927.0,0.90620195]
["bitfinex","BTCUSD",1693670207693,0.28617002,25928.0,25927.0,0.91244195]
["bitfinex","BTCUSD",1693670207952,0.28617002,25928.0,25927.0,1.06220325]
["bitfinex","BTCUSD",1693670208097,0.28617002,25928.0,25927.0,1.06172325]
["bitfinex","BTCUSD",1693670208443,0.28617002,25928.0,25927.0,1.06796325]
["bitfinex","BTCUSD",1693670208646,0.28617002,25928.0,25927.0,1.06688325]
["bitfinex","BTCUSD",1693670208848,0.28617002,25928.0,25927.0,1.05752325]
["bitfinex","BTCUSD",1693670209051,0.28617002,25928.0,25927.0,1.06328325]
["bitfinex","BTCUSD",1693670209267,0.28617002,25928.0,25927.0,1.06736325]
["bitfinex","BTCUSD",1693670209562,0.28617002,25928.0,25927.0,1.06748325]
["bitfinex","BTCUSD",1693670209800,0.28617002,25928.0,25927.0,1.06580325]
["bitfinex","BTCUSD",1693670209972,0.28617002,25928.0,25927.0,1.06568325]
["bitfinex","BTCUSD",1693670210335,0.28617002,25928.0,25927.0,1.06580325]
["bitfinex","BTCUSD",1693670210538,0.28617002,25928.0,25927.0,1.06568325]
["bitfinex","BTCUSD",1693670211088,0.28617002,25928.0,25927.0,1.06604325]
["bitfinex","BTCUSD",1693670211415,0.28617002,25928.0,25927.0,1.06568325]
["bitfinex","BTCUSD",1693670211883,0.28617002,25928.0,25927.0,1.06280325]
["bitfinex","BTCUSD",1693670212082,0.28617002,25928.0,25927.0,1.06184325]
["bitfinex","BTCUSD",1693670212286,0.28617002,25928.0,25927.0,1.06412325]
["bitfinex","BTCUSD",1693670212588,0.28617002,25928.0,25927.0,1.06628325]
["bitfinex","BTCUSD",1693670212718,0.28617002,25928.0,25927.0,1.06616325]
["bitfinex","BTCUSD",1693670212918,0.28617002,25928.0,25927.0,0.91916195]
["bitfinex","BTCUSD",1693670213132,0.28617002,25928.0,25927.0,0.89828195]
["bitfinex","BTCUSD",1693670213330,0.28617002,25928.0,25927.0,0.90296195]
["bitfinex","BTCUSD",1693670213529,0.28617002,25928.0,25927.0,0.90320195]
["bitfinex","BTCUSD",1693670213730,0.28617002,25928.0,25927.0,0.90440195]
["bitfinex","BTCUSD",1693670213932,0.28617002,25928.0,25927.0,0.90308195]
["bitfinex","BTCUSD",1693670214173,0.28617002,25928.0,25927.0,0.90296195]
["bitfinex","BTCUSD",1693670214541,0.28617002,25928.0,25927.0,0.89708195]
["bitfinex","BTCUSD",1693670214740,0.28617002,25928.0,25927.0,0.89732195]
["bitfinex","BTCUSD",1693670214941,0.28617002,25928.0,25927.0,0.89744195]
["bitfinex","BTCUSD",1693670215119,0.28617002,25928.0,25927.0,0.75716195]
["bitfinex","BTCUSD",1693670215326,0.28617002,25928.0,25927.0,0.76034195]
["bitfinex","BTCUSD",1693670215541,0.28617002,25928.0,25927.0,0.90992195]
["bitfinex","BTCUSD",1693670215744,0.28617002,25928.0,25927.0,0.90296195]
["bitfinex","BTCUSD",1693670215950,0.28617002,25928.0,25927.0,0.75620195]
["bitfinex","BTCUSD",1693670216109,0.28617002,25928.0,25927.0,0.75626195]
["bitfinex","BTCUSD",1693670216309,0.28617002,25928.0,25927.0,0.75752195]
["bitfinex","BTCUSD",1693670216569,0.28617002,25928.0,25927.0,0.75710195]
["bitfinex","BTCUSD",1693670216710,0.28617002,25928.0,25927.0,0.75854195]
["bitfinex","BTCUSD",1693670218261,0.28617002,25928.0,25927.0,1.02453534]
["bitfinex","BTCUSD",1693670218509,0.28617002,25928.0,25927.0,1.02585534]
["bitfinex","BTCUSD",1693670219066,0.28617002,25928.0,25927.0,1.02573534]
["bitfinex","BTCUSD",1693670219303,0.28617002,25928.0,25927.0,1.02561534]
["bitfinex","BTCUSD",1693670219499,0.28617002,25928.0,25927.0,0.90944195]
["bitfinex","BTCUSD",1693670219697,0.28617002,25928.0,25927.0,0.91004195]
["bitfinex","BTCUSD",1693670219897,0.28617002,25928.0,25927.0,0.90776195]
["bitfinex","BTCUSD",1693670220128,0.28617002,25928.0,25927.0,0.91004195]
["bitfinex","BTCUSD",1693670220303,0.28617002,25928.0,25927.0,0.91736195]
["bitfinex","BTCUSD",1693670220506,0.28617002,25928.0,25927.0,1.04617375]
["bitfinex","BTCUSD",1693670220707,0.28617002,25928.0,25927.0,1.04917375]
["bitfinex","BTCUSD",1693670220904,0.28617002,25928.0,25927.0,1.04869375]
["bitfinex","BTCUSD",1693670221104,0.28617002,25928.0,25927.0,1.04881375]
["bitfinex","BTCUSD",1693670221292,0.28617002,25928.0,25927.0,1.04725375]
["bitfinex","BTCUSD",1693670221502,0.28617002,25928.0,25927.0,1.04557375]
["bitfinex","BTCUSD",1693670221702,0.28617002,25928.0,25927.0,1.04509375]
["bitfinex","BTCUSD",1693670221919,0.28617002,25928.0,25927.0,1.04497375]
["bitfinex","BTCUSD",1693670222160,0.28617002,25928.0,25927.0,0.92708195]
["bitfinex","BTCUSD",1693670222364,0.28617002,25928.0,25927.0,0.92048195]
["bitfinex","BTCUSD",1693670222560,0.28617002,25928.0,25927.0,0.91856195]
["bitfinex","BTCUSD",1693670222759,0.28617002,25928.0,25927.0,0.92048195]
["bitfinex","BTCUSD",1693670223006,0.28617002,25928.0,25927.0,0.91964195]
["bitfinex","BTCUSD",1693670223137,0.28617002,25928.0,25927.0,0.92000195]
["bitfinex","BTCUSD",1693670223339,0.28617002,25928.0,25927.0,0.91904195]
["bitfinex","BTCUSD",1693670223565,0.28617002,25928.0,25927.0,0.91844195]
["bitfinex","BTCUSD",1693670223738,0.28617002,25928.0,25927.0,0.91916195]
["bitfinex","BTCUSD",1693670223942,0.28617002,25928.0,25927.0,0.91904195]
["bitfinex","BTCUSD",1693670224369,0.28617002,25928.0,25927.0,0.92432195]
["bitfinex","BTCUSD",1693670224563,0.28617002,25928.0,25927.0,0.92408195]
["bitfinex","BTCUSD",1693670224769,0.28617002,25928.0,25927.0,0.93416195]
["bitfinex","BTCUSD",1693670224971,0.28617002,25928.0,25927.0,0.94028195]
["bitfinex","BTCUSD",1693670225290,0.28617002,25928.0,25927.0,0.94040195]
["bitfinex","BTCUSD",1693670228603,0.28617002,25928.0,25927.0,1.05765755]
["bitfinex","BTCUSD",1693670228804,0.28617002,25928.0,25927.0,1.06005755]
["bitfinex","BTCUSD",1693670229003,0.28617002,25928.0,25927.0,1.05993755]
["bitfinex","BTCUSD",1693670229201,0.28617002,25928.0,25927.0,1.05981755]
["bitfinex","BTCUSD",1693670229458,0.28617002,25928.0,25927.0,0.93284195]
["bitfinex","BTCUSD",1693670229683,0.28617002,25928.0,25927.0,0.92756195]
["bitfinex","BTCUSD",1693670229988,0.28617002,25928.0,25927.0,0.92456195]
["bitfinex","BTCUSD",1693670230187,0.28617002,25928.0,25927.0,0.92696195]
["bitfinex","BTCUSD",1693670230319,0.28617002,25928.0,25927.0,0.92564195]
["bitfinex","BTCUSD",1693670230519,0.28617002,25928.0,25927.0,1.04412155]
["bitfinex","BTCUSD",1693670230724,0.28617002,25928.0,25927.0,1.04676155]
["bitfinex","BTCUSD",1693670230972,0.28617002,25928.0,25927.0,1.04640155]
["bitfinex","BTCUSD",1693670231168,0.28617002,25928.0,25927.0,1.05060155]
["bitfinex","BTCUSD",1693670231323,0.28617002,25928.0,25927.0,1.04964155]
["bitfinex","BTCUSD",1693670231544,0.28617002,25928.0,25927.0,1.04856155]
["bitfinex","BTCUSD",1693670231743,0.28617002,25928.0,25927.0,1.04952155]
["bitfinex","BTCUSD",1693670231950,0.28617002,25928.0,25927.0,1.04772155]
["bitfinex","BTCUSD",1693670232151,0.28617002,25928.0,25927.0,1.04892155]
["bitfinex","BTCUSD",1693670232471,0.28617002,25928.0,25927.0,1.04664155]
["bitfinex","BTCUSD",1693670232673,0.28617002,25928.0,25927.0,1.04628155]
["bitfinex","BTCUSD",1693670232883,0.28617002,25928.0,25927.0,1.04412155]
["bitfinex","BTCUSD",1693670233036,0.28617002,25928.0,25927.0,1.04496155]
["bitfinex","BTCUSD",1693670233238,0.28617002,25928.0,25927.0,0.92660195]
["bitfinex","BTCUSD",1693670233452,0.28617002,25928.0,25927.0,0.93596195]
["bitfinex","BTCUSD",1693670233681,0.28617002,25928.0,25927.0,0.93680195]
["bitfinex","BTCUSD",1693670233885,0.28617002,25928.0,25927.0,0.93704195]
["bitfinex","BTCUSD",1693670234119,0.28617002,25928.0,25927.0,0.93584195]
["bitfinex","BTCUSD",1693670234312,0.28617002,25928.0,25927.0,1.05666155]
["bitfinex","BTCUSD",1693670234585,0.28617002,25928.0,25927.0,1.05630155]
["bitfinex","BTCUSD",1693670234791,0.28617002,25928.0,25927.0,1.05390155]
["bitfinex","BTCUSD",1693670234993,0.28617002,25928.0,25927.0,1.05210155]
["bitfinex","BTCUSD",1693670235198,0.28617002,25928.0,25927.0,1.05198155]
["bitfinex","BTCUSD",1693670235406,0.28617002,25928.0,25927.0,1.05078155]
["bitfinex","BTCUSD",1693670235604,0.28617002,25928.0,25927.0,1.05366155]
["bitfinex","BTCUSD",1693670235822,0.28617002,25928.0,25927.0,1.05558155]
["bitfinex","BTCUSD",1693670235953,0.28617002,25928.0,25927.0,1.05426155]
["bitfinex","BTCUSD",1693670236154,0.28617002,25928.0,25927.0,1.05438155]
["bitfinex","BTCUSD",1693670236382,0.28617002,25928.0,25927.0,1.05318155]
["bitfinex","BTCUSD",1693670236578,0.28617002,25928.0,25927.0,1.05438155]
["bitfinex","BTCUSD",1693670236856,0.28617002,25928.0,25927.0,1.05390155]
["bitfinex","BTCUSD",1693670237083,0.28617002,25928.0,25927.0,1.05642155]
["bitfinex","BTCUSD",1693670237292,0.28617002,25928.0,25927.0,1.05654155]
["bitfinex","BTCUSD",1693670237497,0.28617002,25928.0,25927.0,1.04862155]
["bitfinex","BTCUSD",1693670237695,0.28617002,25928.0,25927.0,1.04514155]
["bitfinex","BTCUSD",1693670237900,0.28617002,25928.0,25927.0,1.03986155]
["bitfinex","BTCUSD",1693670238142,0.28617002,25928.0,25927.0,1.03962155]
["bitfinex","BTCUSD",1693670238344,0.28617002,25928.0,25927.0,1.04010155]
["bitfinex","BTCUSD",1693670238734,0.28617002,25928.0,25927.0,1.04358155]
["bitfinex","BTCUSD",1693670238942,0.28617002,25928.0,25927.0,1.04046155]
["bitfinex","BTCUSD",1693670239268,0.28617002,25928.0,25927.0,1.04058155]
["bitfinex","BTCUSD",1693670239447,0.28617002,25928.0,25927.0,1.03914155]
["bitfinex","BTCUSD",1693670239650,0.28617002,25928.0,25927.0,0.92240195]
["bitfinex","BTCUSD",1693670239843,0.28617002,25928.0,25927.0,0.92024195]
["bitfinex","BTCUSD",1693670240054,0.28617002,25928.0,25927.0,0.92312195]
["bitfinex","BTCUSD",1693670240263,0.28617002,25928.0,25927.0,0.91964195]
["bitfinex","BTCUSD",1693670240624,0.28617002,25928.0,25927.0,0.91940195]
["bitfinex","BTCUSD",1693670241008,0.28617002,25928.0,25927.0,0.92432195]
["bitfinex","BTCUSD",1693670241209,0.28617002,25928.0,25927.0,0.92420195]
["bitfinex","BTCUSD",1693670241393,0.28617002,25928.0,25927.0,0.93152195]
["bitfinex","BTCUSD",1693670241547,0.28617002,25928.0,25927.0,0.93164195]
["bitfinex","BTCUSD",1693670241747,0.28617002,25928.0,25927.0,0.93188195]
["bitfinex","BTCUSD",1693670241947,0.28617002,25928.0,25927.0,0.93056195]
["bitfinex","BTCUSD",1693670242149,0.28617002,25928.0,25927.0,1.04774554]
["bitfinex","BTCUSD",1693670242346,0.28617002,25928.0,25927.0,1.04870554]
["bitfinex","BTCUSD",1693670242552,0.28617002,25928.0,25927.0,1.04942554]
["bitfinex","BTCUSD",1693670242817,0.28617002,25928.0,25927.0,1.04966554]
["bitfinex","BTCUSD",1693670243021,0.28617002,25928.0,25927.0,1.04930554]
["bitfinex","BTCUSD",1693670243197,0.28617002,25928.0,25927.0,1.05026554]
["bitfinex","BTCUSD",1693670243400,0.28617002,25928.0,25927.0,1.04918554]
["bitfinex","BTCUSD",1693670243627,0.28617002,25928.0,25927.0,1.04810554]
["bitfinex","BTCUSD",1693670244020,0.28617002,25928.0,25927.0,1.04990554]
["bitfinex","BTCUSD",1693670244184,0.28617002,25928.0,25927.0,1.04978554]
["bitfinex","BTCUSD",1693670244383,0.28617002,25928.0,25927.0,1.04798554]
["bitfinex","BTCUSD",1693670244627,0.28617002,25928.0,25927.0,1.04810554]
["bitfinex","BTCUSD",1693670244783,0.28617002,25928.0,25927.0,1.04822554]
["bitfinex","BTCUSD",1693670245024,0.28617002,25928.0,25927.0,1.04966554]
["bitfinex","BTCUSD",1693670245224,0.28617002,25928.0,25927.0,1.05206554]
["bitfinex","BTCUSD",1693670245383,0.28617002,25928.0,25927.0,1.04990554]
["bitfinex","BTCUSD",1693670245587,0.28617002,25928.0,25927.0,1.04858554]
["bitfinex","BTCUSD",1693670245992,0.28617002,25928.0,25927.0,1.04978554]
["bitfinex","BTCUSD",1693670246210,0.28617002,25928.0,25927.0,1.04870554]
["bitfinex","BTCUSD",1693670246418,0.28617002,25928.0,25927.0,1.05182554]
["bitfinex","BTCUSD",1693670246590,0.28617002,25928.0,25927.0,1.05686554]
["bitfinex","BTCUSD",1693670246789,0.28617002,25928.0,25927.0,1.05674554]
["bitfinex","BTCUSD",1693670247004,0.28617002,25928.0,25927.0,1.05482554]
["bitfinex","BTCUSD",1693670247178,0.28617002,25928.0,25927.0,1.05734554]
["bitfinex","BTCUSD",1693670247379,0.28617002,25928.0,25927.0,1.05962554]
["bitfinex","BTCUSD",1693670247590,0.28617002,25928.0,25927.0,1.06130554]
["bitfinex","BTCUSD",1693670247790,0.28617002,25928.0,25927.0,1.06118554]
["bitfinex","BTCUSD",1693670247992,0.28617002,25928.0,25927.0,1.06106554]
["bitfinex","BTCUSD",1693670248306,0.28617002,25928.0,25927.0,1.06046554]
["bitfinex","BTCUSD",1693670248510,0.28617002,25928.0,25927.0,1.05878554]
["bitfinex","BTCUSD",1693670248851,0.28617002,25928.0,25927.0,1.05362554]
["bitfinex","BTCUSD",1693670249049,0.28617002,25928.0,25927.0,1.05302554]
["bitfinex","BTCUSD",1693670249253,0.28617002,25928.0,25927.0,1.05338554]
["bitfinex","BTCUSD",1693670249413,0.28617002,25928.0,25927.0,1.05134554]
["bitfinex","BTCUSD",1693670249610,0.28617002,25928.0,25927.0,1.04834554]
["bitfinex","BTCUSD",1693670249830,0.28617002,25928.0,25927.0,1.04822554]
["bitfinex","BTCUSD",1693670250013,0.28617002,25928.0,25927.0,1.04870554]
["bitfinex","BTCUSD",1693670250352,0.28617002,25928.0,25927.0,0.92960195]
["bitfinex","BTCUSD",1693670250556,0.28617002,25928.0,25927.0,0.93104195]
["bitfinex","BTCUSD",1693670250753,0.28617002,25928.0,25927.0,0.93068195]
["bitfinex","BTCUSD",1693670250913,0.28617002,25928.0,25927.0,0.93164195]
["bitfinex","BTCUSD",1693670251109,0.28617002,25928.0,25927.0,0.93152195]
["bitfinex","BTCUSD",1693670251339,0.28617002,25928.0,25927.0,0.93164195]
["bitfinex","BTCUSD",1693670251547,0.28617002,25928.0,25927.0,0.93032195]
["bitfinex","BTCUSD",1693670251752,0.28617002,25928.0,25927.0,0.92564195]
["bitfinex","BTCUSD",1693670252272,0.28617002,25928.0,25927.0,0.92708195]
["bitfinex","BTCUSD",1693670252478,0.28617002,25928.0,25927.0,0.92864195]
["bitfinex","BTCUSD",1693670252706,0.28617002,25928.0,25927.0,0.92852195]
["bitfinex","BTCUSD",1693670253055,0.28617002,25928.0,25927.0,0.92840195]
["bitfinex","BTCUSD",1693670253262,0.28617002,25928.0,25927.0,0.92852195]
["bitfinex","BTCUSD",1693670253462,0.28617002,25928.0,25927.0,0.92876195]
["bitfinex","BTCUSD",1693670253761,0.28617002,25928.0,25927.0,0.92408195]
["bitfinex","BTCUSD",1693670253967,0.28617002,25928.0,25927.0,0.92456195]
["bitfinex","BTCUSD",1693670254285,0.28617002,25928.0,25927.0,0.92732195]
["bitfinex","BTCUSD",1693670254484,0.28617002,25928.0,25927.0,0.92528195]
["bitfinex","BTCUSD",1693670254644,0.28617002,25928.0,25927.0,0.93428195]
["bitfinex","BTCUSD",1693670254827,0.28617002,25928.0,25927.0,0.93476195]
["bitfinex","BTCUSD",1693670255084,0.28617002,25928.0,25927.0,0.93596195]
["bitfinex","BTCUSD",1693670255306,0.28617002,25928.0,25927.0,0.93560195]
["bitfinex","BTCUSD",1693670255483,0.28617002,25928.0,25927.0,0.93692195]
["bitfinex","BTCUSD",1693670255654,0.28617002,25928.0,25927.0,1.02604524]
["bitfinex","BTCUSD",1693670255861,0.28617002,25928.0,25927.0,1.02448524]
["bitfinex","BTCUSD",1693670256058,0.28617002,25928.0,25927.0,1.02628524]
["bitfinex","BTCUSD",1693670256260,0.28617002,25928.0,25927.0,1.02568524]
["bitfinex","BTCUSD",1693670256516,0.28617002,25928.0,25927.0,1.02148524]
["bitfinex","BTCUSD",1693670256814,0.28617002,25928.0,25927.0,1.01980524]
["bitfinex","BTCUSD",1693670257016,0.28617002,25928.0,25927.0,1.02016524]
["bitfinex","BTCUSD",1693670257173,0.28617002,25928.0,25927.0,1.01620524]
["bitfinex","BTCUSD",1693670257377,0.28617002,25928.0,25927.0,1.01440524]
["bitfinex","BTCUSD",1693670257580,0.28617002,25928.0,25927.0,1.01848524]
["bitfinex","BTCUSD",1693670258132,0.28617002,25928.0,25927.0,1.01776524]
["bitfinex","BTCUSD",1693670258333,0.28617002,25928.0,25927.0,1.41894325]
["bitfinex","BTCUSD",1693670258482,0.28617002,25928.0,25927.0,1.41714325]
["bitfinex","BTCUSD",1693670258692,0.28617002,25928.0,25927.0,1.42074325]
["bitfinex","BTCUSD",1693670258913,0.28617002,25928.0,25927.0,1.42650325]
["bitfinex","BTCUSD",1693670259112,0.28617002,25928.0,25927.0,1.42686325]
["bitfinex","BTCUSD",1693670259321,0.28617002,25928.0,25927.0,1.41642325]
["bitfinex","BTCUSD",1693670259532,0.28617002,25928.0,25927.0,1.41630325]
["bitfinex","BTCUSD",1693670259784,0.28617002,25928.0,25927.0,1.40502325]
["bitfinex","BTCUSD",1693670260105,0.28617002,25928.0,25927.0,1.39854325]
["bitfinex","BTCUSD",1693670260319,0.28617002,25928.0,25927.0,1.40070325]
["bitfinex","BTCUSD",1693670260461,0.28617002,25928.0,25927.0,1.40250325]
["bitfinex","BTCUSD",1693670260672,0.28617002,25928.0,25927.0,1.37766325]
["bitfinex","BTCUSD",1693670260881,0.28617002,25928.0,25927.0,1.37622325]
["bitfinex","BTCUSD",1693670261082,0.28617002,25928.0,25927.0,1.37562325]
["bitfinex","BTCUSD",1693670261281,0.28617002,25928.0,25927.0,1.38030325]
["bitfinex","BTCUSD",1693670261481,0.28617002,25928.0,25927.0,1.38294325]
["bitfinex","BTCUSD",1693670261682,0.28617002,25928.0,25927.0,1.37226325]
["bitfinex","BTCUSD",1693670261926,0.28617002,25928.0,25927.0,1.37298325]
["bitfinex","BTCUSD",1693670262131,0.28617002,25928.0,25927.0,1.37574325]
["bitfinex","BTCUSD",1693670262564,0.28617002,25928.0,25927.0,1.37550325]
["bitfinex","BTCUSD",1693670262767,0.28617002,25928.0,25927.0,1.37526325]
["bitfinex","BTCUSD",1693670262986,0.28617002,25928.0,25927.0,1.37034325]
["bitfinex","BTCUSD",1693670263196,0.28617002,25928.0,25927.0,1.37070325]
["bitfinex","BTCUSD",1693670263374,0.28617002,25928.0,25927.0,1.37166325]
["bitfinex","BTCUSD",1693670263617,0.28617002,25928.0,25927.0,1.05971003]
["bitfinex","BTCUSD",1693670263811,0.28617002,25928.0,25927.0,0.83476366]
["bitfinex","BTCUSD",1693670263932,0.28617002,25928.0,25927.0,0.83368366]
["bitfinex","BTCUSD",1693670264520,0.28617002,25928.0,25927.0,0.83356366]
["bitfinex","BTCUSD",1693670264713,0.28617002,25928.0,25927.0,0.83296366]
["bitfinex","BTCUSD",1693670264909,0.28617002,25928.0,25927.0,0.83260366]
["bitfinex","BTCUSD",1693670265118,0.28617002,25928.0,25927.0,0.83248366]
["bitfinex","BTCUSD",1693670265248,0.28617002,25928.0,25927.0,0.83224366]
["bitfinex","BTCUSD",1693670265611,0.28617002,25928.0,25927.0,0.84400366]
["bitfinex","BTCUSD",1693670265814,0.28617002,25928.0,25927.0,0.85884366]
["bitfinex","BTCUSD",1693670266051,0.28617002,25928.0,25927.0,0.86100366]
["bitfinex","BTCUSD",1693670266275,0.28617002,25928.0,25927.0,0.86088366]
["bitfinex","BTCUSD",1693670266485,0.28617002,25928.0,25927.0,0.97772366]
["bitfinex","BTCUSD",1693670266700,0.28617002,25928.0,25927.0,0.98288366]
["bitfinex","BTCUSD",1693670266890,0.28617002,25928.0,25927.0,0.98060366]
["bitfinex","BTCUSD",1693670267066,0.28617002,25928.0,25927.0,0.97808366]
["bitfinex","BTCUSD",1693670267322,0.28617002,25928.0,25927.0,0.97796366]
["bitfinex","BTCUSD",1693670267523,0.28617002,25928.0,25927.0,0.97712366]
["bitfinex","BTCUSD",1693670267728,0.28617002,25928.0,25927.0,0.97147842]
["bitfinex","BTCUSD",1693670267859,0.28617002,25928.0,25927.0,0.97063842]
["bitfinex","BTCUSD",1693670268064,0.40152269,25928.0,25927.0,0.96979842]
["bitfinex","BTCUSD",1693670268246,0.51748371,25928.0,25927.0,0.97375842]
["bitfinex","BTCUSD",1693670268452,0.51748371,25928.0,25927.0,0.97363842]
["bitfinex","BTCUSD",1693670268644,0.51748371,25928.0,25927.0,0.97519842]
["bitfinex","BTCUSD",1693670268846,0.51748371,25928.0,25927.0,0.97483842]
["bitfinex","BTCUSD",1693670269043,0.51748371,25928.0,25927.0,0.97447842]
["bitfinex","BTCUSD",1693670269247,0.51748371,25928.0,25927.0,0.97255842]
["bitfinex","BTCUSD",1693670269444,0.51748371,25928.0,25927.0,0.97243842]
["bitfinex","BTCUSD",1693670269671,0.28617002,25928.0,25927.0,0.95899842]
["bitfinex","BTCUSD",1693670269922,0.40149803,25928.0,25927.0,0.95959842]
["bitfinex","BTCUSD",1693670270083,0.51745905,25928.0,25927.0,0.96019842]
["bitfinex","BTCUSD",1693670270422,0.51745905,25928.0,25927.0,0.97063842]
["bitfinex","BTCUSD",1693670270623,0.51745905,25928.0,25927.0,0.96451842]
["bitfinex","BTCUSD",1693670270826,0.51745905,25928.0,25927.0,0.96247842]
["bitfinex","BTCUSD",1693670271037,0.51745905,25928.0,25927.0,1.10224286]
["bitfinex","BTCUSD",1693670271244,0.51745905,25928.0,25927.0,1.10428286]
["bitfinex","BTCUSD",1693670271395,0.51745905,25928.0,25927.0,1.10212286]
["bitfinex","BTCUSD",1693670271594,0.51745905,25928.0,25927.0,1.10140286]
["bitfinex","BTCUSD",1693670271821,0.51745905,25928.0,25927.0,1.10116286]
["bitfinex","BTCUSD",1693670272339,0.51745905,25928.0,25927.0,1.10044286]
["bitfinex","BTCUSD",1693670272642,0.51745905,25928.0,25927.0,1.19574486]
["bitfinex","BTCUSD",1693670272795,0.51745905,25928.0,25927.0,1.19442486]
["bitfinex","BTCUSD",1693670273001,0.51745905,25928.0,25927.0,1.19418486]
["bitfinex","BTCUSD",1693670273340,0.51745905,25928.0,25927.0,1.19658486]
["bitfinex","BTCUSD",1693670273486,0.51745905,25928.0,25927.0,1.19634486]
["bitfinex","BTCUSD",1693670273681,0.51745905,25928.0,25927.0,1.19430486]
["bitfinex","BTCUSD",1693670273931,0.51745905,25928.0,25927.0,1.19322486]
["bitfinex","BTCUSD",1693670274261,0.51745905,25928.0,25927.0,1.19382486]
["bitfinex","BTCUSD",1693670274456,0.51745905,25928.0,25927.0,1.19346486]
["bitfinex","BTCUSD",1693670274798,0.51745905,25928.0,25927.0,1.19358486]
["bitfinex","BTCUSD",1693670275000,0.51745905,25928.0,25927.0,1.19334486]
["bitfinex","BTCUSD",1693670275316,0.51745905,25928.0,25927.0,1.54761231]
["bitfinex","BTCUSD",1693670275544,0.51745905,25928.0,25927.0,1.54701231]
["bitfinex","BTCUSD",1693670275731,0.51745905,25928.0,25927.0,1.54749231]
["bitfinex","BTCUSD",1693670275958,0.51745905,25928.0,25927.0,1.54797231]
["bitfinex","BTCUSD",1693670276132,0.51745905,25928.0,25927.0,1.54809231]
["bitfinex","BTCUSD",1693670276334,0.51745905,25928.0,25927.0,1.54785231]
["bitfinex","BTCUSD",1693670276517,0.51745905,25928.0,25927.0,1.54737231]
["bitfinex","BTCUSD",1693670276721,0.51745905,25928.0,25927.0,1.54689231]
["bitfinex","BTCUSD",1693670276919,0.51745905,25928.0,25927.0,1.54761231]
["bitfinex","BTCUSD",1693670277119,0.51745905,25928.0,25927.0,1.54737231]
["bitfinex","BTCUSD",1693670277326,0.51745905,25928.0,25927.0,1.54761231]
["bitfinex","BTCUSD",1693670277499,0.51745905,25928.0,25927.0,1.54689231]
["bitfinex","BTCUSD",1693670277705,0.51745905,25928.0,25927.0,1.54605231]
["bitfinex","BTCUSD",1693670277952,0.51745905,25928.0,25927.0,1.54965231]
["bitfinex","BTCUSD",1693670278302,0.51745905,25928.0,25927.0,1.54929231]
["bitfinex","BTCUSD",1693670278502,0.51745905,25928.0,25927.0,1.54917231]
["bitfinex","BTCUSD",1693670278729,0.51745905,25928.0,25927.0,1.53981231]
["bitfinex","BTCUSD",1693670278934,0.51745905,25928.0,25927.0,1.54257231]
["bitfinex","BTCUSD",1693670279109,0.51745905,25928.0,25927.0,1.54245231]
["bitfinex","BTCUSD",1693670279269,0.51745905,25928.0,25927.0,1.54029231]
["bitfinex","BTCUSD",1693670279679,0.51745905,25928.0,25927.0,1.53753231]
["bitfinex","BTCUSD",1693670280015,0.51745905,25928.0,25927.0,1.53513231]
["bitfinex","BTCUSD",1693670280323,0.51745905,25928.0,25927.0,1.53573231]
["bitfinex","BTCUSD",1693670280548,0.51745905,25928.0,25927.0,1.53405231]
["bitfinex","BTCUSD",1693670280730,0.51745905,25928.0,25927.0,1.53345231]
["bitfinex","BTCUSD",1693670280862,0.51745905,25928.0,25927.0,1.53393231]
["bitfinex","BTCUSD",1693670281074,0.51745905,25928.0,25927.0,1.53345231]
["bitfinex","BTCUSD",1693670281273,0.51745905,25928.0,25927.0,1.53249231]
["bitfinex","BTCUSD",1693670281473,0.51745905,25928.0,25927.0,1.53261231]
["bitfinex","BTCUSD",1693670281719,0.51745905,25928.0,25927.0,1.53237231]
["bitfinex","BTCUSD",1693670281933,0.51745905,25928.0,25927.0,1.53189231]
["bitfinex","BTCUSD",1693670282251,0.51745905,25928.0,25927.0,1.53129231]
["bitfinex","BTCUSD",1693670282476,0.51745905,25928.0,25927.0,1.53105231]
["bitfinex","BTCUSD",1693670282636,0.51745905,25928.0,25927.0,1.53081231]
["bitfinex","BTCUSD",1693670282838,0.51745905,25928.0,25927.0,1.53057231]
["bitfinex","BTCUSD",1693670283267,0.51745905,25928.0,25927.0,1.53213231]
["bitfinex","BTCUSD",1693670283465,0.51745905,25928.0,25927.0,1.53261231]
["bitfinex","BTCUSD",1693670283669,0.51745905,25928.0,25927.0,1.53273231]
["bitfinex","BTCUSD",1693670283870,0.51745905,25928.0,25927.0,1.53213231]
["bitfinex","BTCUSD",1693670284020,0.51745905,25928.0,25927.0,1.52877231]
["bitfinex","BTCUSD",1693670284222,0.51745905,25928.0,25927.0,1.52829231]
["bitfinex","BTCUSD",1693670284453,0.51745905,25928.0,25927.0,1.44139031]
["bitfinex","BTCUSD",1693670284880,0.51745905,25928.0,25927.0,1.43803031]
["bitfinex","BTCUSD",1693670285052,0.51745905,25928.0,25927.0,1.43911031]
["bitfinex","BTCUSD",1693670285204,0.51745905,25928.0,25927.0,1.18698486]
["bitfinex","BTCUSD",1693670285412,0.51745905,25928.0,25927.0,1.18542486]
["bitfinex","BTCUSD",1693670285625,0.51745905,25928.0,25927.0,0.86553642]
["bitfinex","BTCUSD",1693670285831,0.86469502,25928.0,25927.0,0.62997642]
["bitfinex","BTCUSD",1693670286043,1.44322002,25928.0,25927.0,0.63555642]
["bitfinex","BTCUSD",1693670286252,0.86469502,25928.0,25927.0,0.63843642]
["bitfinex","BTCUSD",1693670286457,0.86469502,25928.0,25927.0,0.64761642]
["bitfinex","BTCUSD",1693670286669,0.86469502,25928.0,25927.0,0.64503642]
["bitfinex","BTCUSD",1693670286869,0.86469502,25928.0,25927.0,0.64215642]
["bitfinex","BTCUSD",1693670287087,0.86469502,25928.0,25927.0,0.64257642]
["bitfinex","BTCUSD",1693670287290,0.86469502,25928.0,25927.0,0.64281642]
["bitfinex","BTCUSD",1693670287493,0.86469502,25928.0,25927.0,0.64287642]
["bitfinex","BTCUSD",1693670287700,0.86469502,25928.0,25927.0,0.64323642]
["bitfinex","BTCUSD",1693670287904,0.86469502,25928.0,25927.0,0.64335642]
["bitfinex","BTCUSD",1693670288221,0.82300561,25928.0,25927.0,0.64341642]
["bitfinex","BTCUSD",1693670288407,0.82300561,25928.0,25927.0,0.63777642]
["bitfinex","BTCUSD",1693670288602,1.40153061,25928.0,25927.0,0.63297642]
["bitfinex","BTCUSD",1693670288802,1.40153061,25928.0,25927.0,0.63303642]
["bitfinex","BTCUSD",1693670289000,1.40153061,25928.0,25927.0,0.63315642]
["bitfinex","BTCUSD",1693670289220,1.40153061,25928.0,25927.0,0.62961642]
["bitfinex","BTCUSD",1693670289423,0.82300561,25928.0,25927.0,0.63417642]
["bitfinex","BTCUSD",1693670289624,0.82300561,25928.0,25927.0,0.63273642]
["bitfinex","BTCUSD",1693670289902,0.82300561,25928.0,25927.0,0.63321642]
["bitfinex","BTCUSD",1693670290069,1.40153061,25928.0,25927.0,0.62817642]
["bitfinex","BTCUSD",1693670290283,1.40153061,25928.0,25927.0,0.62691642]
["bitfinex","BTCUSD",1693670290454,1.40153061,25928.0,25927.0,0.62955642]
["bitfinex","BTCUSD",1693670290664,1.40153061,25928.0,25927.0,0.63369642]
["bitfinex","BTCUSD",1693670290868,2.27743062,25928.0,25927.0,0.41437642]
["bitfinex","BTCUSD",1693670291298,2.27743062,25928.0,25927.0,0.48811642]
["bitfinex","BTCUSD",1693670291502,0.48585562,25928.0,25927.0,0.53090162]
["bitfinex","BTCUSD",1693670291722,0.50585562,25928.0,25927.0,0.56528162]
["bitfinex","BTCUSD",1693670291925,1.69890562,25928.0,25927.0,0.44904641]
["bitfinex","BTCUSD",1693670292082,1.69890562,25928.0,25927.0,0.36726641]
["bitfinex","BTCUSD",1693670292279,1.69890562,25928.0,25927.0,0.44802641]
["bitfinex","BTCUSD",1693670292537,1.69890562,25928.0,25927.0,0.44814641]
["bitfinex","BTCUSD",1693670292731,1.69890562,25928.0,25927.0,0.44826641]
["bitfinex","BTCUSD",1693670292941,1.69890562,25928.0,25927.0,0.42012162]
["bitfinex","BTCUSD",1693670293150,2.27743062,25928.0,25927.0,0.42030162]
["bitfinex","BTCUSD",1693670293341,2.27743062,25928.0,25927.0,0.41742162]
["bitfinex","BTCUSD",1693670293543,2.24543062,25928.0,25927.0,0.41790162]
["bitfinex","BTCUSD",1693670293754,2.28143062,25928.0,25927.0,0.41914162]
["bitfinex","BTCUSD",1693670293900,2.28143062,25928.0,25927.0,0.41938162]
["bitfinex","BTCUSD",1693670294260,2.28143062,25928.0,25927.0,0.41860162]
["bitfinex","BTCUSD",1693670294388,2.28143062,25928.0,25927.0,0.41842162]
["bitfinex","BTCUSD",1693670294592,2.28143062,25928.0,25927.0,0.41860162]
["bitfinex","BTCUSD",1693670294812,2.28143062,25928.0,25927.0,0.41920162]
["bitfinex","BTCUSD",1693670295024,2.28143062,25928.0,25927.0,0.41932162]
["bitfinex","BTCUSD",1693670295234,2.28143062,25928.0,25927.0,0.41938162]
["bitfinex","BTCUSD",1693670295447,2.28143062,25928.0,25927.0,0.41230162]
["bitfinex","BTCUSD",1693670295634,2.28143062,25928.0,25927.0,0.41278162]
["bitfinex","BTCUSD",1693670295831,2.28143062,25928.0,25927.0,0.41344162]
["bitfinex","BTCUSD",1693670296054,2.28143062,25928.0,25927.0,0.41404162]
["bitfinex","BTCUSD",1693670296265,2.28143062,25928.0,25927.0,0.41494162]
["bitfinex","BTCUSD",1693670296465,2.28143062,25928.0,25927.0,0.41518162]
["bitfinex","BTCUSD",1693670296686,2.28143062,25928.0,25927.0,0.41134162]
["bitfinex","BTCUSD",1693670297011,2.28143062,25928.0,25927.0,0.41308162]
["bitfinex","BTCUSD",1693670297227,2.28143062,25928.0,25927.0,0.41326162]
["bitfinex","BTCUSD",1693670297477,2.28143062,25928.0,25927.0,0.41350162]
["bitfinex","BTCUSD",1693670297665,2.28143062,25928.0,25927.0,0.41404162]
["bitfinex","BTCUSD",1693670297873,2.28143062,25928.0,25927.0,0.41446162]
["bitfinex","BTCUSD",1693670298076,2.28143062,25928.0,25927.0,0.41464162]
["bitfinex","BTCUSD",1693670298303,2.28143062,25928.0,25927.0,0.41476162]
["bitfinex","BTCUSD",1693670298437,2.28143062,25928.0,25927.0,0.41530162]
["bitfinex","BTCUSD",1693670298798,2.28143062,25928.0,25927.0,0.41782162]
["bitfinex","BTCUSD",1693670298932,2.28143062,25928.0,25927.0,0.41806162]
["bitfinex","BTCUSD",1693670299133,2.28143062,25928.0,25927.0,0.41812162]
["bitfinex","BTCUSD",1693670299313,2.28143062,25928.0,25927.0,0.41662162]
["bitfinex","BTCUSD",1693670299512,2.28143062,25928.0,25927.0,0.41740162]
["bitfinex","BTCUSD",1693670299738,2.28143062,25928.0,25927.0,0.41776162]
["bitfinex","BTCUSD",1693670299964,2.28143062,25928.0,25927.0,0.41812162]
["bitfinex","BTCUSD",1693670300148,2.28143062,25928.0,25927.0,0.41836162]
["bitfinex","BTCUSD",1693670300347,2.28143062,25928.0,25927.0,0.42112162]
["bitfinex","BTCUSD",1693670300570,2.28143062,25928.0,25927.0,0.42286162]
["bitfinex","BTCUSD",1693670300765,2.28143062,25928.0,25927.0,0.42376162]
["bitfinex","BTCUSD",1693670301031,2.28143062,25928.0,25927.0,0.42238162]
["bitfinex","BTCUSD",1693670301236,2.28143062,25928.0,25927.0,0.42274162]
["bitfinex","BTCUSD",1693670301492,2.00405561,25928.0,25927.0,0.42340162]
["bitfinex","BTCUSD",1693670301810,2.00405561,25928.0,25927.0,0.42208162]
["bitfinex","BTCUSD",1693670301990,2.00405561,25928.0,25927.0,0.41998162]
["bitfinex","BTCUSD",1693670302171,2.00405561,25928.0,25927.0,0.42010162]
["bitfinex","BTCUSD",1693670302373,2.00405561,25928.0,25927.0,0.42028162]
["bitfinex","BTCUSD",1693670302574,2.00405561,25928.0,25927.0,0.42058162]
["bitfinex","BTCUSD",1693670302775,2.00405561,25928.0,25927.0,0.42046162]
["bitfinex","BTCUSD",1693670303090,2.00405561,25928.0,25927.0,0.42070162]
["bitfinex","BTCUSD",1693670303456,2.00405561,25928.0,25927.0,0.41932162]
["bitfinex","BTCUSD",1693670303654,2.00405561,25928.0,25927.0,0.41938162]
["bitfinex","BTCUSD",1693670303885,2.00405561,25928.0,25927.0,0.41980162]
["bitfinex","BTCUSD",1693670304083,2.00405561,25928.0,25927.0,0.41806162]
["bitfinex","BTCUSD",1693670304285,2.00405561,25928.0,25927.0,0.41878162]
["bitfinex","BTCUSD",1693670304286,2.28143062,25928.0,25927.0,0.41878162]
["bitfinex","BTCUSD",1693670304506,2.28143062,25928.0,25927.0,0.41914162]
["bitfinex","BTCUSD",1693670304670,2.00405561,25928.0,25927.0,0.41926162]
["bitfinex","BTCUSD",1693670304872,2.00405561,25928.0,25927.0,0.41938162]
["bitfinex","BTCUSD",1693670305081,2.00405561,25928.0,25927.0,0.41944162]
["bitfinex","BTCUSD",1693670305311,2.00405561,25928.0,25927.0,0.29292868]
["bitfinex","BTCUSD",1693670305512,2.00405561,25928.0,25927.0,0.29328868]
["bitfinex","BTCUSD",1693670305822,2.00405561,25928.0,25927.0,0.31194868]
["bitfinex","BTCUSD",1693670306031,2.00405561,25928.0,25927.0,0.31224868]
["bitfinex","BTCUSD",1693670306253,2.00405561,25928.0,25927.0,0.30966868]
["bitfinex","BTCUSD",1693670306574,2.00405561,25928.0,25927.0,0.30954868]
["bitfinex","BTCUSD",1693670306865,2.00405561,25928.0,25927.0,0.33611322]
["bitfinex","BTCUSD",1693670307195,2.00405561,25928.0,25927.0,0.33095322]
["bitfinex","BTCUSD",1693670307331,2.00405561,25928.0,25927.0,0.30096868]
["bitfinex","BTCUSD",1693670307539,2.00405561,25928.0,25927.0,0.30612868]
["bitfinex","BTCUSD",1693670307730,2.00405561,25928.0,25927.0,0.30600868]
["bitfinex","BTCUSD",1693670307955,2.00405561,25928.0,25927.0,0.30738868]
["bitfinex","BTCUSD",1693670308131,2.00405561,25928.0,25927.0,0.30744868]
["bitfinex","BTCUSD",1693670308335,2.00405561,25928.0,25927.0,0.30666868]
["bitfinex","BTCUSD",1693670308700,2.00405561,25928.0,25927.0,0.30672868]
["bitfinex","BTCUSD",1693670308908,2.00405561,25928.0,25927.0,0.30678868]
["bitfinex","BTCUSD",1693670309063,2.00405561,25928.0,25927.0,0.30684868]
["bitfinex","BTCUSD",1693670309243,2.00405561,25928.0,25927.0,0.30624868]
["bitfinex","BTCUSD",1693670309448,2.00405561,25928.0,25927.0,0.30312868]
["bitfinex","BTCUSD",1693670309649,2.00405561,25928.0,25927.0,0.30360868]
["bitfinex","BTCUSD",1693670309878,2.00405561,25928.0,25927.0,0.30348868]
["bitfinex","BTCUSD",1693670310225,2.28143062,25928.0,25927.0,0.30384868]
["bitfinex","BTCUSD",1693670310425,2.28143062,25928.0,25927.0,0.30396868]
["bitfinex","BTCUSD",1693670310576,2.28143062,25928.0,25927.0,0.30372868]
["bitfinex","BTCUSD",1693670310781,2.00405561,25928.0,25927.0,0.30594868]
["bitfinex","BTCUSD",1693670310963,2.00405561,25928.0,25927.0,0.30642868]
["bitfinex","BTCUSD",1693670311146,2.00405561,25928.0,25927.0,0.30660868]
["bitfinex","BTCUSD",1693670311342,2.00405561,25928.0,25927.0,0.30522868]
["bitfinex","BTCUSD",1693670311561,2.00405561,25928.0,25927.0,0.30564868]
["bitfinex","BTCUSD",1693670311763,2.00405561,25928.0,25927.0,0.31560868]
["bitfinex","BTCUSD",1693670312006,2.00405561,25928.0,25927.0,0.32466868]
["bitfinex","BTCUSD",1693670312213,2.00405561,25928.0,25927.0,0.31164868]
["bitfinex","BTCUSD",1693670312449,2.00405561,25928.0,25927.0,0.31230868]
["bitfinex","BTCUSD",1693670312616,2.00405561,25928.0,25927.0,0.30924868]
["bitfinex","BTCUSD",1693670312790,2.00405561,25928.0,25927.0,0.30690868]
["bitfinex","BTCUSD",1693670312998,2.00405561,25928.0,25927.0,0.30558868]
["bitfinex","BTCUSD",1693670313196,2.00405561,25928.0,25927.0,0.30552868]
["bitfinex","BTCUSD",1693670313472,2.00405561,25928.0,25927.0,0.30702868]
["bitfinex","BTCUSD",1693670313802,2.00405561,25928.0,25927.0,0.30708868]
["bitfinex","BTCUSD",1693670314010,2.00405561,25928.0,25927.0,0.30528868]
["bitfinex","BTCUSD",1693670314230,2.00405561,25928.0,25927.0,0.30462868]
["bitfinex","BTCUSD",1693670314410,2.00405561,25928.0,25927.0,0.30444868]
["bitfinex","BTCUSD",1693670314753,2.00405561,25928.0,25927.0,0.30432868]
["bitfinex","BTCUSD",1693670314959,2.00405561,25928.0,25927.0,0.30408868]
["bitfinex","BTCUSD",1693670315183,2.00405561,25928.0,25927.0,0.30282868]
["bitfinex","BTCUSD",1693670315342,2.00405561,25928.0,25927.0,0.28093961]
["bitfinex","BTCUSD",1693670315563,2.03570698,25928.0,25927.0,0.28087961]
["bitfinex","BTCUSD",1693670315899,2.03570698,25928.0,25927.0,0.28609961]
["bitfinex","BTCUSD",1693670316098,2.03570698,25928.0,25927.0,0.28723961]
["bitfinex","BTCUSD",1693670316340,2.03570698,25928.0,25927.0,0.28741961]
["bitfinex","BTCUSD",1693670316516,2.03570698,25928.0,25927.0,0.28747961]
["bitfinex","BTCUSD",1693670316718,2.03570698,25928.0,25927.0,0.28369961]
["bitfinex","BTCUSD",1693670316902,2.03570698,25928.0,25927.0,0.28243961]
["bitfinex","BTCUSD",1693670317101,2.03570698,25928.0,25927.0,0.28237961]
["bitfinex","BTCUSD",1693670317502,2.03570698,25928.0,25927.0,0.28333961]
["bitfinex","BTCUSD",1693670317701,2.03570698,25928.0,25927.0,0.28339961]
["bitfinex","BTCUSD",1693670317885,2.03570698,25928.0,25927.0,0.28363961]
["bitfinex","BTCUSD",1693670318084,2.03570698,25928.0,25927.0,0.28345961]
["bitfinex","BTCUSD",1693670318449,2.03570698,25928.0,25927.0,0.27673961]
["bitfinex","BTCUSD",1693670318580,2.03570698,25928.0,25927.0,0.27073961]
["bitfinex","BTCUSD",1693670318796,2.31308199,25928.0,25927.0,0.26671961]
["bitfinex","BTCUSD",1693670318965,2.31308199,25928.0,25927.0,0.26773961]
["bitfinex","BTCUSD",1693670319175,2.31308199,25928.0,25927.0,0.26845961]
["bitfinex","BTCUSD",1693670319377,2.31308199,25928.0,25927.0,0.26869961]
["bitfinex","BTCUSD",1693670319582,2.31308199,25928.0,25927.0,0.26893961]
["bitfinex","BTCUSD",1693670319806,2.31308199,25928.0,25927.0,0.26749961]
["bitfinex","BTCUSD",1693670320012,2.31308199,25928.0,25927.0,0.26767961]
["bitfinex","BTCUSD",1693670320316,2.31308199,25928.0,25927.0,0.26797961]
["bitfinex","BTCUSD",1693670320528,2.37340905,25928.0,25927.0,0.26833961]
["bitfinex","BTCUSD",1693670320743,2.37340905,25928.0,25927.0,0.26767961]
["bitfinex","BTCUSD",1693670320941,2.37340905,25928.0,25927.0,0.26785961]
["bitfinex","BTCUSD",1693670321144,2.37340905,25928.0,25927.0,0.26845961]
["bitfinex","BTCUSD",1693670321346,2.37340905,25928.0,25927.0,0.26869961]
["bitfinex","BTCUSD",1693670321666,2.37340905,25928.0,25927.0,0.26821961]
["bitfinex","BTCUSD",1693670321865,2.37340905,25928.0,25927.0,0.26851961]
["bitfinex","BTCUSD",1693670322064,2.37340905,25928.0,25927.0,0.26989961]
["bitfinex","BTCUSD",1693670322404,2.37340905,25928.0,25927.0,0.27055961]
["bitfinex","BTCUSD",1693670322603,2.37340905,25928.0,25927.0,0.27187961]
["bitfinex","BTCUSD",1693670322924,2.37340905,25928.0,25927.0,0.28123961]
["bitfinex","BTCUSD",1693670323133,2.37340905,25928.0,25927.0,0.28693961]
["bitfinex","BTCUSD",1693670323339,2.37340905,25928.0,25927.0,0.28849961]
["bitfinex","BTCUSD",1693670323537,2.37340905,25928.0,25927.0,0.28711961]
["bitfinex","BTCUSD",1693670323785,2.37340905,25928.0,25927.0,0.28705961]
["bitfinex","BTCUSD",1693670324120,2.36840905,25928.0,25927.0,0.28687961]
["bitfinex","BTCUSD",1693670324323,2.36840905,25928.0,25927.0,0.28153961]
["bitfinex","BTCUSD",1693670324436,2.36840905,25928.0,25927.0,0.28363961]
["bitfinex","BTCUSD",1693670324643,2.36840905,25928.0,25927.0,0.28357961]
["bitfinex","BTCUSD",1693670324982,2.57008716,25928.0,25927.0,0.28351961]
["bitfinex","BTCUSD",1693670325188,2.57008716,25928.0,25927.0,0.28477961]
["bitfinex","BTCUSD",1693670325392,2.29271215,25928.0,25927.0,0.28477961]
["bitfinex","BTCUSD",1693670325589,2.29271215,25928.0,25927.0,0.28297961]
["bitfinex","BTCUSD",1693670325798,2.29271215,25928.0,25927.0,0.28171961]
["bitfinex","BTCUSD",1693670326338,2.29271215,25928.0,25927.0,0.28201961]
["bitfinex","BTCUSD",1693670326545,2.29271215,25928.0,25927.0,0.28237961]
["bitfinex","BTCUSD",1693670326713,2.29271215,25928.0,25927.0,0.28189961]
["bitfinex","BTCUSD",1693670326917,2.29271215,25928.0,25927.0,0.28333961]
["bitfinex","BTCUSD",1693670327124,2.29271215,25928.0,25927.0,0.28357961]
["bitfinex","BTCUSD",1693670327278,2.29271215,25928.0,25927.0,0.28375961]
["bitfinex","BTCUSD",1693670327649,2.29271215,25928.0,25927.0,0.28321961]
["bitfinex","BTCUSD",1693670327831,2.29271215,25928.0,25927.0,0.26335961]
["bitfinex","BTCUSD",1693670328020,2.29271215,25928.0,25927.0,0.26515961]
["bitfinex","BTCUSD",1693670328228,2.29271215,25928.0,25927.0,0.26617961]
["bitfinex","BTCUSD",1693670328416,2.29271215,25928.0,25927.0,0.26653961]
["bitfinex","BTCUSD",1693670328599,2.29271215,25928.0,25927.0,0.26095961]
["bitfinex","BTCUSD",1693670328794,2.29271215,25928.0,25927.0,0.26209961]
["bitfinex","BTCUSD",1693670328996,2.29271215,25928.0,25927.0,0.26413961]
["bitfinex","BTCUSD",1693670329204,2.29271215,25928.0,25927.0,0.26257961]
["bitfinex","BTCUSD",1693670329389,2.61271215,25928.0,25927.0,0.19567961]
["bitfinex","BTCUSD",1693670329588,2.73271215,25928.0,25927.0,0.26347961]
["bitfinex","BTCUSD",1693670329785,2.69271215,25928.0,25927.0,0.26353961]
["bitfinex","BTCUSD",1693670329989,2.69271215,25928.0,25927.0,0.26347961]
["bitfinex","BTCUSD",1693670330185,2.67271215,25928.0,25927.0,0.19567961]
["bitfinex","BTCUSD",1693670330509,2.67271215,25928.0,25927.0,0.26227961]
["bitfinex","BTCUSD",1693670330705,2.67271215,25928.0,25927.0,0.26221961]
["bitfinex","BTCUSD",1693670330907,2.67271215,25928.0,25927.0,0.26245961]
["bitfinex","BTCUSD",1693670331106,2.67271215,25928.0,25927.0,0.26239961]
["bitfinex","BTCUSD",1693670331308,2.67271215,25928.0,25927.0,0.26233961]
["bitfinex","BTCUSD",1693670331509,2.65271215,25928.0,25927.0,0.19567961]
["bitfinex","BTCUSD",1693670331718,2.96475904,25928.0,25927.0,0.19567961]
["bitfinex","BTCUSD",1693670332329,2.65271215,25928.0,25927.0,0.001]
["bitfinex","BTCUSD",1693670332528,2.98475904,25928.0,25927.0,0.001]
["bitfinex","BTCUSD",1693670334846,2.96475904,25928.0,25927.0,0.07972]
["bitfinex","BTCUSD",1693670335066,2.96475904,25928.0,25927.0,0.08236]
["bitfinex","BTCUSD",1693670335269,2.96475904,25928.0,25927.0,0.08254]
["bitfinex","BTCUSD",1693670335489,2.96475904,25928.0,25927.0,0.08116]
["bitfinex","BTCUSD",1693670335629,2.96475904,25928.0,25927.0,0.08122]
["bitfinex","BTCUSD",1693670336062,2.92875904,25928.0,25927.0,0.08092]
["bitfinex","BTCUSD",1693670336263,2.89275904,25928.0,25927.0,0.07968]
["bitfinex","BTCUSD",1693670336467,2.92875904,25928.0,25927.0,0.0801]
["bitfinex","BTCUSD",1693670336733,2.96475904,25928.0,25927.0,0.07962]
["bitfinex","BTCUSD",1693670336929,2.96475904,25928.0,25927.0,0.07944]
["bitfinex","BTCUSD",1693670337133,2.96475904,25928.0,25927.0,0.07464]
["bitfinex","BTCUSD",1693670337332,2.96475904,25928.0,25927.0,0.07446]
["bitfinex","BTCUSD",1693670337535,1.83116059,25927.0,25926.0,0.04311758]
["bitfinex","BTCUSD",1693670337769,2.50912678,25927.0,25926.0,0.43020436]
["bitfinex","BTCUSD",1693670337945,2.44879972,25927.0,25926.0,0.46178678]
["bitfinex","BTCUSD",1693670338163,2.50912974,25927.0,25926.0,0.46232678]
["bitfinex","BTCUSD",1693670338360,2.44879972,25927.0,25926.0,0.45818678]
["bitfinex","BTCUSD",1693670338560,2.44879972,25927.0,25926.0,0.45794678]
["bitfinex","BTCUSD",1693670338767,2.44879972,25927.0,25926.0,0.45764678]
["bitfinex","BTCUSD",1693670338992,2.44879972,25927.0,25926.0,0.45338678]
["bitfinex","BTCUSD",1693670339204,2.48479972,25927.0,25926.0,0.45338678]
["bitfinex","BTCUSD",1693670339376,2.48479972,25927.0,25926.0,0.45668678]
["bitfinex","BTCUSD",1693670339559,2.48479972,25927.0,25926.0,0.45680678]
["bitfinex","BTCUSD",1693670339879,2.48479972,25927.0,25926.0,0.45662678]
["bitfinex","BTCUSD",1693670340040,2.58112978,25927.0,25926.0,0.45620678]
["bitfinex","BTCUSD",1693670340233,2.56112978,25927.0,25926.0,0.45656678]
["bitfinex","BTCUSD",1693670340451,2.56112978,25927.0,25926.0,0.45686678]
["bitfinex","BTCUSD",1693670340704,2.56112978,25927.0,25926.0,0.46598678]
["bitfinex","BTCUSD",1693670340908,2.50079972,25927.0,25926.0,0.45806678]
["bitfinex","BTCUSD",1693670341121,2.50079972,25927.0,25926.0,0.45818678]
["bitfinex","BTCUSD",1693670341312,2.50079972,25927.0,25926.0,0.45824678]
["bitfinex","BTCUSD",1693670341524,2.50079972,25927.0,25926.0,0.45818678]
["bitfinex","BTCUSD",1693670341749,2.50079972,25927.0,25926.0,0.45860678]
["bitfinex","BTCUSD",1693670341957,2.50079972,25927.0,25926.0,0.45824678]
["bitfinex","BTCUSD",1693670342165,2.50079972,25927.0,25926.0,0.45722678]
["bitfinex","BTCUSD",1693670342371,2.50079972,25927.0,25926.0,0.45572678]
["bitfinex","BTCUSD",1693670342574,2.50079972,25927.0,25926.0,0.45512678]
["bitfinex","BTCUSD",1693670342795,2.50079972,25927.0,25926.0,0.45518678]
["bitfinex","BTCUSD",1693670342970,2.50079972,25927.0,25926.0,0.45656678]
["bitfinex","BTCUSD",1693670343183,2.50079972,25927.0,25926.0,0.38708678]
["bitfinex","BTCUSD",1693670343385,2.56112969,25927.0,25926.0,0.38708678]
["bitfinex","BTCUSD",1693670349729,2.60112969,25927.0,25926.0,0.38708678]
["bitfinex","BTCUSD",1693670351307,2.60112969,25927.0,25924.0,0.07116]
["bitfinex","BTCUSD",1693670351308,0.07551959,25925.0,25924.0,0.07074]
["bitfinex","BTCUSD",1693670351515,2.08874343,25925.0,25924.0,0.26939046]
["bitfinex","BTCUSD",1693670351728,2.38874343,25925.0,25924.0,0.26939046]
["bitfinex","BTCUSD",1693670351864,2.50470445,25925.0,25924.0,0.26939046]
["bitfinex","BTCUSD",1693670352837,2.56470445,25925.0,25924.0,0.26939046]
["bitfinex","BTCUSD",1693670353393,2.52870445,25925.0,25924.0,0.26939046]
["bitfinex","BTCUSD",1693670353612,2.56470445,25925.0,25924.0,0.26939046]
["bitfinex","BTCUSD",1693670353815,2.54070445,25925.0,25924.0,0.29777366]
["bitfinex","BTCUSD",1693670354238,2.57670445,25925.0,25924.0,0.29777366]
["bitfinex","BTCUSD",1693670362703,2.50144364,25925.0,25924.0,0.29777366]
["bitfinex","BTCUSD",1693670364051,2.50144364,25925.0,25924.0,0.26939046]
["bitfinex","BTCUSD",1693670365484,2.42944364,25925.0,25924.0,0.26939046]
["bitfinex","BTCUSD",1693670365983,2.50144364,25925.0,25924.0,0.26939046]
["bitfinex","BTCUSD",1693670367818,2.56177779,25925.0,25924.0,0.26939046]
["bitfinex","BTCUSD",1693670373785,0.02,25924.0,25923.0,0.119]
["bitfinex","BTCUSD",1693670373937,2.20476183,25924.0,25923.0,0.50608678]
["bitfinex","BTCUSD",1693670374134,2.20476183,25924.0,25923.0,0.53406449]
["bitfinex","BTCUSD",1693670375425,2.24076183,25924.0,25923.0,0.53406449]
["bitfinex","BTCUSD",1693670375829,2.27676183,25924.0,25923.0,0.53406449]
["bitfinex","BTCUSD",1693670379354,2.27676183,25924.0,25923.0,0.61002449]
["bitfinex","BTCUSD",1693670379550,2.27676183,25924.0,25923.0,0.53406449]
["bitfinex","BTCUSD",1693670381385,2.27676183,25924.0,25923.0,0.14697771]
["bitfinex","BTCUSD",1693670381591,2.27676183,25924.0,25923.0,0.02797771]
["bitfinex","BTCUSD",1693670381970,2.27676183,25924.0,25921.0,0.08064]
["bitfinex","BTCUSD",1693670382221,0.11596102,25923.0,25922.0,0.38708678]
["bitfinex","BTCUSD",1693670382430,1.90738861,25923.0,25922.0,0.38708678]
["bitfinex","BTCUSD",1693670382807,1.90738861,25923.0,25922.0,0.45206678]
["bitfinex","BTCUSD",1693670383010,1.90738861,25923.0,25922.0,0.38708678]
["bitfinex","BTCUSD",1693670384565,1.94338861,25923.0,25922.0,0.45194678]
["bitfinex","BTCUSD",1693670384740,1.94338861,25923.0,25922.0,0.38708678]
["bitfinex","BTCUSD",1693670385312,2.22082783,25923.0,25922.0,0.45428678]
["bitfinex","BTCUSD",1693670385521,2.25682783,25923.0,25922.0,0.38708678]
["bitfinex","BTCUSD",1693670385934,2.25682783,25923.0,25922.0,0.45398678]
["bitfinex","BTCUSD",1693670386134,2.25682783,25923.0,25922.0,0.38708678]
["bitfinex","BTCUSD",1693670393408,2.25682783,25923.0,25922.0,0.41508171]
["bitfinex","BTCUSD",1693670394332,2.17930785,25923.0,25922.0,0.41508171]
["bitfinex","BTCUSD",1693670395202,2.17930785,25923.0,25922.0,0.02799493]
["bitfinex","BTCUSD",1693670395375,2.23964593,25923.0,25922.0,0.02799493]
["bitfinex","BTCUSD",1693670395562,1.177362,25921.0,25920.0,0.07302]
["bitfinex","BTCUSD",1693670395758,1.29332302,25921.0,25920.0,0.45578678]
["bitfinex","BTCUSD",1693670396011,1.29332302,25921.0,25920.0,0.45638678]
["bitfinex","BTCUSD",1693670396210,1.29332302,25921.0,25920.0,0.45662678]
["bitfinex","BTCUSD",1693670396405,1.29332302,25921.0,25920.0,0.45674678]
["bitfinex","BTCUSD",1693670396612,1.29332302,25921.0,25920.0,0.45752678]
["bitfinex","BTCUSD",1693670396811,1.29332302,25921.0,25920.0,0.45572678]
["bitfinex","BTCUSD",1693670397008,1.29332302,25921.0,25920.0,0.45548678]
["bitfinex","BTCUSD",1693670397270,1.29332302,25921.0,25920.0,0.45542678]
["bitfinex","BTCUSD",1693670397271,1.57074961,25921.0,25920.0,0.45542678]
["bitfinex","BTCUSD",1693670397490,1.29332302,25921.0,25920.0,0.45554678]
["bitfinex","BTCUSD",1693670397689,1.29332302,25921.0,25920.0,0.45572678]
["bitfinex","BTCUSD",1693670397915,1.29332302,25921.0,25920.0,0.45692678]
["bitfinex","BTCUSD",1693670398127,1.29332302,25921.0,25920.0,0.45716678]
["bitfinex","BTCUSD",1693670398341,1.29332302,25921.0,25920.0,0.45728678]
["bitfinex","BTCUSD",1693670398575,1.29332302,25921.0,25920.0,0.45734678]
["bitfinex","BTCUSD",1693670398789,1.32932302,25921.0,25920.0,0.45824678]
["bitfinex","BTCUSD",1693670398990,1.94400402,25921.0,25920.0,0.07038]
["bitfinex","BTCUSD",1693670399191,1.94400402,25921.0,25920.0,0.07056]
["bitfinex","BTCUSD",1693670399396,1.94400402,25921.0,25920.0,0.06882]
["bitfinex","BTCUSD",1693670399569,1.94400402,25921.0,25920.0,0.06876]
["bitfinex","BTCUSD",1693670399785,1.94400402,25921.0,25920.0,0.06894]
["bitfinex","BTCUSD",1693670399997,1.94400402,25921.0,25920.0,0.06642]
["bitfinex","BTCUSD",1693670400231,1.94305116,25921.0,25920.0,0.06804]
["bitfinex","BTCUSD",1693670400633,1.94305116,25921.0,25920.0,0.07026]
["bitfinex","BTCUSD",1693670400817,1.94305116,25921.0,25920.0,0.06972]
["bitfinex","BTCUSD",1693670401072,1.94305116,25921.0,25920.0,0.07326]
["bitfinex","BTCUSD",1693670401289,1.94305116,25921.0,25920.0,0.07239548]
["bitfinex","BTCUSD",1693670401484,1.94305116,25921.0,25920.0,0.07254]
["bitfinex","BTCUSD",1693670401804,1.94305116,25921.0,25920.0,0.07362]
["bitfinex","BTCUSD",1693670401977,1.94305116,25921.0,25920.0,0.07284]
["bitfinex","BTCUSD",1693670402206,1.94305116,25921.0,25920.0,0.07374]
["bitfinex","BTCUSD",1693670402381,1.94305116,25921.0,25920.0,0.07344]
["bitfinex","BTCUSD",1693670402633,1.94305116,25921.0,25920.0,0.07188]
["bitfinex","BTCUSD",1693670402823,1.94305116,25921.0,25920.0,0.07182]
["bitfinex","BTCUSD",1693670402939,1.94305116,25921.0,25920.0,0.0708]
["bitfinex","BTCUSD",1693670403338,1.36437016,25921.0,25920.0,0.09156]
["bitfinex","BTCUSD",1693670403545,1.36437016,25921.0,25920.0,0.09336]
["bitfinex","BTCUSD",1693670403674,1.36437016,25921.0,25920.0,0.09378]
["bitfinex","BTCUSD",1693670403893,0.78568916,25921.0,25920.0,0.09378]
["bitfinex","BTCUSD",1693670404086,0.78568916,25921.0,25920.0,0.09396]
["bitfinex","BTCUSD",1693670404518,0.78568916,25921.0,25920.0,0.09258]
["bitfinex","BTCUSD",1693670404873,0.43819656,25921.0,25920.0,0.85667839]
["bitfinex","BTCUSD",1693670405088,0.43819656,25921.0,25920.0,0.86165839]
["bitfinex","BTCUSD",1693670405299,0.43819656,25921.0,25920.0,0.62992678]
["bitfinex","BTCUSD",1693670405491,0.43819656,25921.0,25920.0,0.61774678]
["bitfinex","BTCUSD",1693670405702,0.43819656,25921.0,25920.0,0.61564678]
["bitfinex","BTCUSD",1693670405918,0.43819656,25921.0,25920.0,0.61354678]
["bitfinex","BTCUSD",1693670406138,0.43819656,25921.0,25920.0,0.61432678]
["bitfinex","BTCUSD",1693670406343,0.78568916,25921.0,25920.0,0.59332678]
["bitfinex","BTCUSD",1693670406545,0.78568916,25921.0,25920.0,0.59362678]
["bitfinex","BTCUSD",1693670406747,0.78568916,25921.0,25920.0,0.59206678]
["bitfinex","BTCUSD",1693670406902,0.78568916,25921.0,25920.0,0.19874]
["bitfinex","BTCUSD",1693670407100,0.78568916,25921.0,25920.0,0.2054]
["bitfinex","BTCUSD",1693670407335,0.20700816,25921.0,25920.0,0.60922678]
["bitfinex","BTCUSD",1693670407542,0.20700816,25921.0,25920.0,0.61048678]
["bitfinex","BTCUSD",1693670407736,0.20700816,25921.0,25920.0,0.60922678]
["bitfinex","BTCUSD",1693670407916,0.20700816,25921.0,25920.0,0.60892678]
["bitfinex","BTCUSD",1693670408110,0.20700816,25921.0,25920.0,0.60820678]
["bitfinex","BTCUSD",1693670408435,0.20700816,25921.0,25920.0,0.60568678]
["bitfinex","BTCUSD",1693670408647,0.20700816,25921.0,25920.0,0.60442678]
["bitfinex","BTCUSD",1693670409034,0.20700816,25921.0,25920.0,0.60424678]
["bitfinex","BTCUSD",1693670409210,0.20700816,25921.0,25920.0,0.60400678]
["bitfinex","BTCUSD",1693670409418,0.20700816,25921.0,25920.0,0.60346678]
["bitfinex","BTCUSD",1693670409720,0.20700816,25921.0,25920.0,1.00955112]
["bitfinex","BTCUSD",1693670410092,0.43822127,25921.0,25920.0,1.01111112]
["bitfinex","BTCUSD",1693670410297,0.43822127,25921.0,25920.0,1.02107112]
["bitfinex","BTCUSD",1693670410502,0.43822127,25921.0,25920.0,1.02131112]
["bitfinex","BTCUSD",1693670410698,0.43822127,25921.0,25920.0,1.02323112]
["bitfinex","BTCUSD",1693670410902,0.43822127,25921.0,25920.0,1.26738113]
["bitfinex","BTCUSD",1693670411112,0.43822127,25921.0,25920.0,1.28502113]
["bitfinex","BTCUSD",1693670411395,0.43822127,25921.0,25920.0,1.29234113]
["bitfinex","BTCUSD",1693670411587,0.43822127,25921.0,25920.0,1.52154613]
["bitfinex","BTCUSD",1693670411801,0.41822127,25921.0,25920.0,1.51974613]
["bitfinex","BTCUSD",1693670412013,0.43822127,25921.0,25920.0,1.35274613]
["bitfinex","BTCUSD",1693670412223,0.43822127,25921.0,25920.0,1.36090613]
["bitfinex","BTCUSD",1693670412428,0.43822127,25921.0,25920.0,1.35946613]
["bitfinex","BTCUSD",1693670412638,0.41571325,25921.0,25920.0,1.35550613]
["bitfinex","BTCUSD",1693670412853,0.41571325,25921.0,25920.0,1.35526613]
["bitfinex","BTCUSD",1693670413059,0.23073425,25921.0,25920.0,1.35598613]
["bitfinex","BTCUSD",1693670413254,0.23073425,25921.0,25920.0,1.26258113]
["bitfinex","BTCUSD",1693670413457,0.41571325,25921.0,25920.0,1.26126113]
["bitfinex","BTCUSD",1693670413711,0.41571325,25921.0,25920.0,1.25670113]
["bitfinex","BTCUSD",1693670414030,0.41571325,25921.0,25920.0,1.25718113]
["bitfinex","BTCUSD",1693670414183,0.41571325,25921.0,25920.0,1.25658113]
["bitfinex","BTCUSD",1693670414393,0.41571325,25921.0,25920.0,1.25478113]
["bitfinex","BTCUSD",1693670414592,0.41571325,25921.0,25920.0,1.28010628]
["bitfinex","BTCUSD",1693670414797,0.23073425,25921.0,25920.0,1.28010628]
["bitfinex","BTCUSD",1693670415003,0.23073425,25921.0,25920.0,1.27926628]
["bitfinex","BTCUSD",1693670415209,0.23073425,25921.0,25920.0,1.27866628]
["bitfinex","BTCUSD",1693670415557,0.23073425,25921.0,25920.0,1.14472127]
["bitfinex","BTCUSD",1693670415864,0.23073425,25921.0,25920.0,1.14424127]
["bitfinex","BTCUSD",1693670415992,0.23073425,25921.0,25920.0,1.14376127]
["bitfinex","BTCUSD",1693670416193,0.23073425,25921.0,25920.0,1.15168127]
["bitfinex","BTCUSD",1693670416401,0.23073425,25921.0,25920.0,1.15120127]
["bitfinex","BTCUSD",1693670416602,0.23073425,25921.0,25920.0,1.15084127]
["bitfinex","BTCUSD",1693670416795,0.23073425,25921.0,25920.0,1.15168127]
["bitfinex","BTCUSD",1693670417018,0.23073425,25921.0,25920.0,1.06511627]
["bitfinex","BTCUSD",1693670417224,0.23073425,25921.0,25920.0,0.89969627]
["bitfinex","BTCUSD",1693670417421,0.23073425,25921.0,25920.0,0.89813627]
["bitfinex","BTCUSD",1693670417649,0.23073425,25921.0,25920.0,0.89801627]
["bitfinex","BTCUSD",1693670417873,0.23073425,25921.0,25920.0,0.89795627]
["bitfinex","BTCUSD",1693670418048,0.23073425,25921.0,25920.0,0.89777627]
["bitfinex","BTCUSD",1693670418269,0.23073425,25921.0,25920.0,0.89771627]
["bitfinex","BTCUSD",1693670418445,0.23073425,25921.0,25920.0,0.89801627]
["bitfinex","BTCUSD",1693670418642,0.23073425,25921.0,25920.0,0.89783627]
["bitfinex","BTCUSD",1693670418870,0.23073425,25921.0,25920.0,0.89753627]
["bitfinex","BTCUSD",1693670419578,0.23073425,25921.0,25920.0,0.89855627]
["bitfinex","BTCUSD",1693670419982,0.32322073,25921.0,25920.0,0.77255627]
["bitfinex","BTCUSD",1693670420983,0.18448648,25921.0,25920.0,0.77255627]
["bitfinex","BTCUSD",1693670421241,0.18448648,25921.0,25920.0,0.84899627]
["bitfinex","BTCUSD",1693670421453,0.18448648,25921.0,25920.0,0.85007627]
["bitfinex","BTCUSD",1693670421669,0.18448648,25921.0,25920.0,0.85865627]
["bitfinex","BTCUSD",1693670422080,0.18448648,25921.0,25920.0,0.86639627]
["bitfinex","BTCUSD",1693670422289,0.18448549,25921.0,25920.0,0.87713627]
["bitfinex","BTCUSD",1693670422694,0.18448549,25921.0,25920.0,0.87797627]
["bitfinex","BTCUSD",1693670422918,0.18448549,25921.0,25920.0,0.87779627]
["bitfinex","BTCUSD",1693670423102,0.18448549,25921.0,25920.0,0.88073627]
["bitfinex","BTCUSD",1693670423449,0.18448549,25921.0,25920.0,0.88139627]
["bitfinex","BTCUSD",1693670423653,0.18448549,25921.0,25920.0,0.88163627]
["bitfinex","BTCUSD",1693670424004,0.18448549,25921.0,25920.0,0.88217627]
["bitfinex","BTCUSD",1693670424311,0.18448549,25921.0,25920.0,0.88049627]
["bitfinex","BTCUSD",1693670424678,0.18448549,25921.0,25920.0,0.87989627]
["bitfinex","BTCUSD",1693670424880,0.18448549,25921.0,25920.0,0.88181627]
["bitfinex","BTCUSD",1693670425057,0.18448549,25921.0,25920.0,0.88163627]
["bitfinex","BTCUSD",1693670425273,0.21543663,25921.0,25920.0,0.88163627]
["bitfinex","BTCUSD",1693670425473,0.21543663,25921.0,25920.0,0.88361627]
["bitfinex","BTCUSD",1693670425680,0.21543663,25921.0,25920.0,0.88433627]
["bitfinex","BTCUSD",1693670425986,0.21543663,25921.0,25920.0,0.88571627]
["bitfinex","BTCUSD",1693670426254,0.21543663,25921.0,25920.0,0.88661627]
["bitfinex","BTCUSD",1693670426615,0.21543663,25921.0,25920.0,0.88697627]
["bitfinex","BTCUSD",1693670426827,0.21543663,25921.0,25920.0,0.88787627]
["bitfinex","BTCUSD",1693670427036,0.21543663,25921.0,25920.0,1.00687627]
["bitfinex","BTCUSD",1693670427249,0.21543663,25921.0,25920.0,1.01059627]
["bitfinex","BTCUSD",1693670427423,0.21543663,25921.0,25920.0,1.01023627]
["bitfinex","BTCUSD",1693670427644,0.27246794,25921.0,25920.0,1.01023627]
["bitfinex","BTCUSD",1693670427862,0.27246794,25921.0,25920.0,1.01077627]
["bitfinex","BTCUSD",1693670427980,0.27246794,25921.0,25920.0,1.00981627]
["bitfinex","BTCUSD",1693670428212,0.27246794,25921.0,25920.0,1.01113627]
["bitfinex","BTCUSD",1693670428475,0.27246794,25921.0,25920.0,1.01125627]
["bitfinex","BTCUSD",1693670428905,0.27246794,25921.0,25920.0,1.01095627]
["bitfinex","BTCUSD",1693670429041,0.27246794,25921.0,25920.0,1.01107627]
["bitfinex","BTCUSD",1693670429458,0.27246794,25921.0,25920.0,1.00595627]
["bitfinex","BTCUSD",1693670429802,0.27246794,25921.0,25920.0,1.00643627]
["bitfinex","BTCUSD",1693670430013,0.17998245,25921.0,25920.0,1.00685627]
["bitfinex","BTCUSD",1693670430189,0.17998245,25921.0,25920.0,1.00493627]
["bitfinex","BTCUSD",1693670430510,0.17998245,25921.0,25920.0,1.00463627]
["bitfinex","BTCUSD",1693670430868,0.17998245,25921.0,25920.0,1.00289627]
["bitfinex","BTCUSD",1693670431086,0.17998245,25921.0,25920.0,1.00217627]
["bitfinex","BTCUSD",1693670431242,0.17998245,25921.0,25920.0,1.14431]
["bitfinex","BTCUSD",1693670431455,0.17998245,25921.0,25920.0,1.14581]
["bitfinex","BTCUSD",1693670431652,0.17998245,25921.0,25920.0,1.00835627]
["bitfinex","BTCUSD",1693670432060,0.17998245,25921.0,25920.0,1.00415627]
["bitfinex","BTCUSD",1693670432276,0.17998245,25921.0,25920.0,1.00031627]
["bitfinex","BTCUSD",1693670432475,0.17998245,25921.0,25920.0,1.00181627]
["bitfinex","BTCUSD",1693670432891,0.17998245,25921.0,25920.0,1.00583627]
["bitfinex","BTCUSD",1693670433092,0.17998245,25921.0,25920.0,1.00595627]
["bitfinex","BTCUSD",1693670433548,0.17998245,25921.0,25920.0,1.00559627]
["bitfinex","BTCUSD",1693670433698,0.17998245,25921.0,25920.0,1.14839]
["bitfinex","BTCUSD",1693670433914,0.17998245,25921.0,25920.0,1.14809]
["bitfinex","BTCUSD",1693670434341,0.17998245,25921.0,25920.0,1.14839]
["bitfinex","BTCUSD",1693670434539,0.17998245,25921.0,25920.0,1.14887]
["bitfinex","BTCUSD",1693670434741,0.17998245,25921.0,25920.0,1.15019]
["bitfinex","BTCUSD",1693670435164,0.17998245,25921.0,25920.0,1.15001]
["bitfinex","BTCUSD",1693670435450,0.17998245,25921.0,25920.0,1.14713]
["bitfinex","BTCUSD",1693670435868,0.17998245,25921.0,25920.0,1.14719]
["bitfinex","BTCUSD",1693670436070,0.17998245,25921.0,25920.0,1.14791]
["bitfinex","BTCUSD",1693670436251,0.17998245,25921.0,25920.0,1.14647]
["bitfinex","BTCUSD",1693670436500,0.17998245,25921.0,25920.0,1.00379627]
["bitfinex","BTCUSD",1693670436803,0.17998245,25921.0,25920.0,1.00061627]
["bitfinex","BTCUSD",1693670436983,0.17998245,25921.0,25920.0,0.88143627]
["bitfinex","BTCUSD",1693670437178,0.17998245,25921.0,25920.0,0.88107627]
["bitfinex","BTCUSD",1693670437390,0.17998245,25921.0,25920.0,0.63663193]
["bitfinex","BTCUSD",1693670437751,0.17998245,25921.0,25920.0,0.63753193]
["bitfinex","BTCUSD",1693670438057,0.17998245,25921.0,25920.0,0.63801193]
["bitfinex","BTCUSD",1693670438470,0.17998245,25921.0,25920.0,0.63777193]
["bitfinex","BTCUSD",1693670438651,0.17998245,25921.0,25920.0,0.63711193]
["bitfinex","BTCUSD",1693670438874,0.17998245,25921.0,25920.0,0.63759193]
["bitfinex","BTCUSD",1693670439184,0.17998245,25921.0,25920.0,0.63843193]
["bitfinex","BTCUSD",1693670439391,0.17998245,25921.0,25920.0,0.63945193]
["bitfinex","BTCUSD",1693670439757,0.17998245,25921.0,25920.0,0.64233193]
["bitfinex","BTCUSD",1693670440163,0.17998245,25921.0,25920.0,0.64305193]
["bitfinex","BTCUSD",1693670440366,0.17998245,25921.0,25920.0,0.64347193]
["bitfinex","BTCUSD",1693670440542,0.17998245,25921.0,25920.0,0.63987193]
["bitfinex","BTCUSD",1693670440922,0.17998245,25921.0,25920.0,0.63957193]
["bitfinex","BTCUSD",1693670441125,0.17998245,25921.0,25920.0,0.64011193]
["bitfinex","BTCUSD",1693670441559,0.17998245,25921.0,25920.0,0.63873193]
["bitfinex","BTCUSD",1693670441773,0.17998245,25921.0,25920.0,0.63927193]
["bitfinex","BTCUSD",1693670441969,0.17998245,25921.0,25920.0,0.63771193]
["bitfinex","BTCUSD",1693670442329,0.17998245,25921.0,25920.0,0.64353193]
["bitfinex","BTCUSD",1693670442580,0.19498245,25921.0,25920.0,0.65469193]
["bitfinex","BTCUSD",1693670442820,0.19498245,25921.0,25920.0,0.79005193]
["bitfinex","BTCUSD",1693670443035,0.19498245,25921.0,25920.0,0.79677193]
["bitfinex","BTCUSD",1693670443253,0.19498245,25921.0,25920.0,0.79773193]
["bitfinex","BTCUSD",1693670443499,0.19498245,25921.0,25920.0,0.79797193]
["bitfinex","BTCUSD",1693670443741,0.19498245,25921.0,25920.0,0.79833193]
["bitfinex","BTCUSD",1693670443975,0.19498245,25921.0,25920.0,0.79533193]
["bitfinex","BTCUSD",1693670444110,0.19498245,25921.0,25920.0,0.79785193]
["bitfinex","BTCUSD",1693670444337,0.19498245,25921.0,25920.0,0.79449193]
["bitfinex","BTCUSD",1693670444545,0.19498245,25921.0,25920.0,0.79473193]
["bitfinex","BTCUSD",1693670444746,0.19498245,25921.0,25920.0,0.79413193]
["bitfinex","BTCUSD",1693670444937,0.19498245,25921.0,25920.0,0.79437193]
["bitfinex","BTCUSD",1693670445273,0.19498245,25921.0,25920.0,0.79401193]
["bitfinex","BTCUSD",1693670445442,0.19498245,25921.0,25920.0,0.79389193]
["bitfinex","BTCUSD",1693670445641,0.21550204,25921.0,25920.0,0.79389193]
["bitfinex","BTCUSD",1693670446065,0.21550204,25921.0,25920.0,0.79365193]
["bitfinex","BTCUSD",1693670446264,0.21550204,25921.0,25920.0,0.79377193]
["bitfinex","BTCUSD",1693670446466,0.21550204,25921.0,25920.0,0.79389193]
["bitfinex","BTCUSD",1693670446706,0.21550204,25921.0,25920.0,0.79413193]
["bitfinex","BTCUSD",1693670446880,0.21550204,25921.0,25920.0,0.79437193]
["bitfinex","BTCUSD",1693670447059,0.19498245,25921.0,25920.0,0.91337193]
["bitfinex","BTCUSD",1693670447239,0.21550204,25921.0,25920.0,0.91601193]
["bitfinex","BTCUSD",1693670447436,0.21550204,25921.0,25920.0,0.91577193]
["bitfinex","BTCUSD",1693670447641,0.21550204,25921.0,25920.0,0.92285193]
["bitfinex","BTCUSD",1693670448102,0.21550204,25921.0,25920.0,0.91841193]
["bitfinex","BTCUSD",1693670448329,0.21550204,25921.0,25920.0,0.91625193]
["bitfinex","BTCUSD",1693670448486,0.21550204,25921.0,25920.0,0.91673193]
["bitfinex","BTCUSD",1693670448686,0.21550204,25921.0,25920.0,0.91877193]
["bitfinex","BTCUSD",1693670448887,0.21550204,25921.0,25920.0,0.91721193]
["bitfinex","BTCUSD",1693670449145,0.21550204,25921.0,25920.0,0.91589193]
["bitfinex","BTCUSD",1693670449348,0.21550204,25921.0,25920.0,0.91577193]
["bitfinex","BTCUSD",1693670449506,0.21550204,25921.0,25920.0,0.91565193]
["bitfinex","BTCUSD",1693670449706,0.21550204,25921.0,25920.0,0.91541193]
["bitfinex","BTCUSD",1693670449907,0.21550204,25921.0,25920.0,0.91553193]
["bitfinex","BTCUSD",1693670450233,0.21550204,25921.0,25920.0,0.91733193]
["bitfinex","BTCUSD",1693670450432,0.21550204,25921.0,25920.0,0.91073193]
["bitfinex","BTCUSD",1693670450779,0.21550204,25921.0,25920.0,0.91289193]
["bitfinex","BTCUSD",1693670451183,0.21550204,25921.0,25920.0,0.91577193]
["bitfinex","BTCUSD",1693670451388,0.21550204,25921.0,25920.0,0.91481193]
["bitfinex","BTCUSD",1693670451624,0.21550204,25921.0,25920.0,0.91469193]
["bitfinex","BTCUSD",1693670452008,0.21550204,25921.0,25920.0,0.91673193]
["bitfinex","BTCUSD",1693670452183,0.21550204,25921.0,25920.0,0.91469193]
["bitfinex","BTCUSD",1693670452387,0.21550204,25921.0,25920.0,0.91445193]
["bitfinex","BTCUSD",1693670452581,0.21550204,25921.0,25920.0,0.91421193]
["bitfinex","BTCUSD",1693670452783,0.21550204,25921.0,25920.0,0.91541193]
["bitfinex","BTCUSD",1693670452997,0.21550204,25921.0,25920.0,0.91805193]
["bitfinex","BTCUSD",1693670453191,0.21550204,25921.0,25920.0,0.91877193]
["bitfinex","BTCUSD",1693670453390,0.21550204,25921.0,25920.0,0.91637193]
["bitfinex","BTCUSD",1693670453568,0.21550204,25921.0,25920.0,0.91601193]
["bitfinex","BTCUSD",1693670453941,0.21550204,25921.0,25920.0,0.91589193]
["bitfinex","BTCUSD",1693670454120,0.21550204,25921.0,25920.0,0.91577193]
["bitfinex","BTCUSD",1693670454327,0.21550204,25921.0,25920.0,0.91601193]
["bitfinex","BTCUSD",1693670454482,0.21550204,25921.0,25920.0,0.91613193]
["bitfinex","BTCUSD",1693670454679,0.21550204,25921.0,25920.0,0.91577193]
["bitfinex","BTCUSD",1693670454906,0.21550204,25921.0,25920.0,0.91565193]
["bitfinex","BTCUSD",1693670455359,0.21550204,25921.0,25920.0,0.91553193]
["bitfinex","BTCUSD",1693670455556,0.21550204,25921.0,25920.0,0.91613193]
["bitfinex","BTCUSD",1693670455842,0.21550204,25921.0,25920.0,0.91625193]
["bitfinex","BTCUSD",1693670456037,0.21550204,25921.0,25920.0,0.91601193]
["bitfinex","BTCUSD",1693670456219,0.21550204,25921.0,25920.0,0.91493193]
["bitfinex","BTCUSD",1693670456687,0.21550204,25921.0,25920.0,0.90665193]
["bitfinex","BTCUSD",1693670456854,0.21550204,25921.0,25920.0,0.90593193]
["bitfinex","BTCUSD",1693670457084,0.21550204,25921.0,25920.0,0.78693193]
["bitfinex","BTCUSD",1693670457271,0.21550204,25921.0,25920.0,0.78609193]
["bitfinex","BTCUSD",1693670457493,0.21550204,25921.0,25920.0,0.78621193]
["bitfinex","BTCUSD",1693670457697,0.21550204,25921.0,25920.0,0.65481193]
["bitfinex","BTCUSD",1693670458041,0.21550204,25921.0,25920.0,0.65331193]
["bitfinex","BTCUSD",1693670458243,0.21550204,25921.0,25920.0,0.78981193]
["bitfinex","BTCUSD",1693670458484,0.21550204,25921.0,25920.0,0.78957193]
["bitfinex","BTCUSD",1693670458663,0.21550204,25921.0,25920.0,0.79029193]
["bitfinex","BTCUSD",1693670458864,0.21550204,25921.0,25920.0,0.79041193]
["bitfinex","BTCUSD",1693670459066,0.21550204,25921.0,25920.0,0.79089193]
["bitfinex","BTCUSD",1693670459285,0.21550204,25921.0,25920.0,0.79029193]
["bitfinex","BTCUSD",1693670459491,0.21550204,25921.0,25920.0,0.79113193]
["bitfinex","BTCUSD",1693670459667,0.21550204,25921.0,25920.0,0.78969193]
["bitfinex","BTCUSD",1693670459867,0.21550204,25921.0,25920.0,0.78981193]
["bitfinex","BTCUSD",1693670460210,0.21550204,25921.0,25920.0,0.79137193]
["bitfinex","BTCUSD",1693670460618,0.21550204,25921.0,25920.0,0.79101193]
["bitfinex","BTCUSD",1693670460907,0.21550204,25921.0,25920.0,0.79113193]
["bitfinex","BTCUSD",1693670461212,0.21550204,25921.0,25920.0,0.79197193]
["bitfinex","BTCUSD",1693670461434,0.21550204,25921.0,25920.0,0.79221193]
["bitfinex","BTCUSD",1693670461633,0.21550204,25921.0,25920.0,0.79293193]
["bitfinex","BTCUSD",1693670461875,0.21550204,25921.0,25920.0,0.79269193]
["bitfinex","BTCUSD",1693670462072,0.21550204,25921.0,25920.0,0.79317193]
["bitfinex","BTCUSD",1693670462277,0.21550204,25921.0,25920.0,0.79329193]
["bitfinex","BTCUSD",1693670462483,0.21550204,25921.0,25920.0,0.79293193]
["bitfinex","BTCUSD",1693670462639,0.21550204,25921.0,25920.0,0.79281193]
["bitfinex","BTCUSD",1693670462837,0.21550204,25921.0,25920.0,0.79317193]
["bitfinex","BTCUSD",1693670463042,0.21550204,25921.0,25920.0,0.80073193]
["bitfinex","BTCUSD",1693670463242,0.21550204,25921.0,25920.0,0.79917193]
["bitfinex","BTCUSD",1693670463597,0.21550204,25921.0,25920.0,0.79797193]
["bitfinex","BTCUSD",1693670463800,0.21550204,25921.0,25920.0,0.79785193]
["bitfinex","BTCUSD",1693670464004,0.15998245,25921.0,25920.0,1.56474486]
["bitfinex","BTCUSD",1693670464195,0.15998245,25921.0,25920.0,1.57914486]
["bitfinex","BTCUSD",1693670464328,0.15998245,25921.0,25920.0,1.58118486]
["bitfinex","BTCUSD",1693670464534,0.17498245,25921.0,25920.0,1.58094486]
["bitfinex","BTCUSD",1693670464776,0.17498245,25921.0,25920.0,1.56366486]
["bitfinex","BTCUSD",1693670464979,0.17498245,25921.0,25920.0,1.56378486]
["bitfinex","BTCUSD",1693670465181,0.17498245,25921.0,25920.0,1.54998486]
["bitfinex","BTCUSD",1693670465357,0.17498245,25921.0,25920.0,1.54926486]
["bitfinex","BTCUSD",1693670465558,0.17498245,25921.0,25920.0,1.54566486]
["bitfinex","BTCUSD",1693670465758,0.17498245,25921.0,25920.0,1.54110486]
["bitfinex","BTCUSD",1693670465962,0.17498245,25921.0,25920.0,1.54038486]
["bitfinex","BTCUSD",1693670466164,0.17498245,25921.0,25920.0,1.54170486]
["bitfinex","BTCUSD",1693670466389,0.17498245,25921.0,25920.0,1.54314486]
["bitfinex","BTCUSD",1693670466627,0.17498245,25921.0,25920.0,1.54146486]
["bitfinex","BTCUSD",1693670466837,0.17498245,25921.0,25920.0,1.54158486]
["bitfinex","BTCUSD",1693670467020,0.17498245,25921.0,25920.0,1.54014486]
["bitfinex","BTCUSD",1693670467244,0.17498245,25921.0,25920.0,1.53834486]
["bitfinex","BTCUSD",1693670467422,0.17498245,25921.0,25920.0,1.45165986]
["bitfinex","BTCUSD",1693670467555,0.17498245,25921.0,25920.0,1.45189986]
["bitfinex","BTCUSD",1693670467764,0.17498245,25921.0,25920.0,1.45117986]
["bitfinex","BTCUSD",1693670468035,0.17498245,25921.0,25920.0,1.45081986]
["bitfinex","BTCUSD",1693670468239,0.17498245,25921.0,25920.0,1.44613986]
["bitfinex","BTCUSD",1693670468445,0.17498245,25921.0,25920.0,1.44517986]
["bitfinex","BTCUSD",1693670468637,0.17498245,25921.0,25920.0,1.44205986]
["bitfinex","BTCUSD",1693670469260,0.17498245,25921.0,25920.0,1.43893986]
["bitfinex","BTCUSD",1693670469559,0.17498245,25921.0,25920.0,1.43377986]
["bitfinex","BTCUSD",1693670469777,0.17498245,25921.0,25920.0,1.42909986]
["bitfinex","BTCUSD",1693670469920,0.17498245,25921.0,25920.0,1.42957986]
["bitfinex","BTCUSD",1693670470126,0.17498245,25921.0,25920.0,1.42885986]
["bitfinex","BTCUSD",1693670470322,0.17498245,25921.0,25920.0,1.42933986]
["bitfinex","BTCUSD",1693670470520,0.17498245,25921.0,25920.0,1.42957986]
["bitfinex","BTCUSD",1693670470721,0.17498245,25921.0,25920.0,1.42825986]
["bitfinex","BTCUSD",1693670470926,0.17498245,25921.0,25920.0,1.43437986]
["bitfinex","BTCUSD",1693670471121,0.17498245,25921.0,25920.0,1.43401986]
["bitfinex","BTCUSD",1693670471347,0.17498245,25921.0,25920.0,1.43677986]
["bitfinex","BTCUSD",1693670471550,0.17498245,25921.0,25920.0,1.43737986]
["bitfinex","BTCUSD",1693670471812,0.17498245,25921.0,25920.0,1.43677986]
["bitfinex","BTCUSD",1693670472000,0.17498245,25921.0,25920.0,1.43521986]
["bitfinex","BTCUSD",1693670472177,0.17498245,25921.0,25920.0,1.43581986]
["bitfinex","BTCUSD",1693670472372,0.17498245,25921.0,25920.0,1.43593986]
["bitfinex","BTCUSD",1693670472623,0.17498245,25921.0,25920.0,1.43761986]
["bitfinex","BTCUSD",1693670472820,0.17498245,25921.0,25920.0,1.43533986]
["bitfinex","BTCUSD",1693670472958,0.17498245,25921.0,25920.0,1.43569986]
["bitfinex","BTCUSD",1693670473336,0.17498245,25921.0,25920.0,1.43629986]
["bitfinex","BTCUSD",1693670473531,0.17498245,25921.0,25920.0,1.43677986]
["bitfinex","BTCUSD",1693670473684,0.17498245,25921.0,25920.0,1.43977986]
["bitfinex","BTCUSD",1693670474086,0.17498245,25921.0,25920.0,1.44097986]
["bitfinex","BTCUSD",1693670474317,0.17498245,25921.0,25920.0,1.43857986]
["bitfinex","BTCUSD",1693670474494,0.17498245,25921.0,25920.0,1.43953986]
["bitfinex","BTCUSD",1693670474694,0.17498245,25921.0,25920.0,1.44013986]
["bitfinex","BTCUSD",1693670474917,0.17498245,25921.0,25920.0,1.44049986]
["bitfinex","BTCUSD",1693670475116,0.17498245,25921.0,25920.0,1.44061986]
["bitfinex","BTCUSD",1693670475939,0.17498245,25921.0,25920.0,1.44097986]
["bitfinex","BTCUSD",1693670476149,0.17498245,25921.0,25920.0,1.16173986]
["bitfinex","BTCUSD",1693670476346,0.17498245,25921.0,25920.0,1.23481986]
["bitfinex","BTCUSD",1693670476679,0.17498245,25921.0,25920.0,1.23493986]
["bitfinex","BTCUSD",1693670476881,0.17498245,25921.0,25920.0,1.25065986]
["bitfinex","BTCUSD",1693670477081,0.17498245,25921.0,25920.0,1.26295986]
["bitfinex","BTCUSD",1693670477285,0.17498245,25921.0,25920.0,1.28053986]
["bitfinex","BTCUSD",1693670477488,0.17498245,25921.0,25920.0,1.27885986]
["bitfinex","BTCUSD",1693670477890,0.17498245,25921.0,25920.0,1.28455986]
["bitfinex","BTCUSD",1693670478175,0.21550204,25921.0,25920.0,0.77183193]
["bitfinex","BTCUSD",1693670478418,1.46534953,25921.0,25920.0,0.47173193]
["bitfinex","BTCUSD",1693670478635,1.37286404,25921.0,25920.0,0.47365193]
["bitfinex","BTCUSD",1693670478843,1.37286404,25921.0,25920.0,0.48307193]
["bitfinex","BTCUSD",1693670479055,1.37286404,25921.0,25920.0,0.40681193]
["bitfinex","BTCUSD",1693670479298,1.37286404,25921.0,25920.0,0.48943193]
["bitfinex","BTCUSD",1693670479501,1.37286404,25921.0,25920.0,0.49039193]
["bitfinex","BTCUSD",1693670479716,1.37286404,25921.0,25920.0,0.49075193]
["bitfinex","BTCUSD",1693670479920,0.79418304,25921.0,25920.0,0.49075193]
["bitfinex","BTCUSD",1693670480148,0.79418304,25921.0,25920.0,0.50353193]
["bitfinex","BTCUSD",1693670480357,0.75818304,25921.0,25920.0,0.50443193]
["bitfinex","BTCUSD",1693670480580,0.70115173,25921.0,25920.0,0.50869193]
["bitfinex","BTCUSD",1693670480792,0.73715173,25921.0,25920.0,0.51145193]
["bitfinex","BTCUSD",1693670480999,0.73715173,25921.0,25920.0,0.51193193]
["bitfinex","BTCUSD",1693670481204,0.70115173,25921.0,25920.0,0.51253193]
["bitfinex","BTCUSD",1693670481355,0.73715173,25921.0,25920.0,0.63147193]
["bitfinex","BTCUSD",1693670481706,0.73715173,25921.0,25920.0,0.63159193]
["bitfinex","BTCUSD",1693670481923,0.73715173,25921.0,25920.0,0.63255193]
["bitfinex","BTCUSD",1693670482132,0.73715173,25921.0,25920.0,0.63309193]
["bitfinex","BTCUSD",1693670482344,0.73715173,25921.0,25920.0,0.63315193]
["bitfinex","BTCUSD",1693670482667,0.73715173,25921.0,25920.0,0.63021193]
["bitfinex","BTCUSD",1693670482869,0.73715173,25921.0,25920.0,0.63039193]
["bitfinex","BTCUSD",1693670483055,0.73715173,25921.0,25920.0,0.63093193]
["bitfinex","BTCUSD",1693670483358,0.73715173,25921.0,25920.0,0.63075193]
["bitfinex","BTCUSD",1693670483517,0.73715173,25921.0,25920.0,0.63273193]
["bitfinex","BTCUSD",1693670483718,0.73715173,25921.0,25920.0,0.63279193]
["bitfinex","BTCUSD",1693670484040,0.73715173,25921.0,25920.0,0.63411193]
["bitfinex","BTCUSD",1693670484202,0.73715173,25921.0,25920.0,0.63507193]
["bitfinex","BTCUSD",1693670484583,0.73715173,25921.0,25920.0,0.63537193]
["bitfinex","BTCUSD",1693670484741,0.73715173,25921.0,25920.0,0.63585193]
["bitfinex","BTCUSD",1693670485116,0.73715173,25921.0,25920.0,0.63567193]
["bitfinex","BTCUSD",1693670485593,0.73715173,25921.0,25920.0,0.63597193]
["bitfinex","BTCUSD",1693670485796,0.73715173,25921.0,25920.0,0.63627193]
["bitfinex","BTCUSD",1693670485951,0.73715173,25921.0,25920.0,0.63615193]
["bitfinex","BTCUSD",1693670486352,0.73715173,25921.0,25920.0,0.63603193]
["bitfinex","BTCUSD",1693670486505,0.73715173,25921.0,25920.0,0.63621193]
["bitfinex","BTCUSD",1693670486710,0.73715173,25921.0,25920.0,0.63561193]
["bitfinex","BTCUSD",1693670486959,0.73715173,25921.0,25920.0,0.63585193]
["bitfinex","BTCUSD",1693670487167,0.73715173,25921.0,25920.0,0.63615193]
["bitfinex","BTCUSD",1693670487985,0.73715173,25921.0,25920.0,0.63681193]
["bitfinex","BTCUSD",1693670488185,0.73715173,25921.0,25920.0,0.63651193]
["bitfinex","BTCUSD",1693670488385,0.73715173,25921.0,25920.0,0.63693193]
["bitfinex","BTCUSD",1693670488671,0.73715173,25921.0,25920.0,0.63687193]
["bitfinex","BTCUSD",1693670488880,0.73715173,25921.0,25920.0,0.63699193]
["bitfinex","BTCUSD",1693670489067,0.73715173,25921.0,25920.0,0.63723193]
["bitfinex","BTCUSD",1693670489516,0.73715173,25921.0,25920.0,0.63477193]
["bitfinex","BTCUSD",1693670489720,0.73715173,25921.0,25920.0,0.63507193]
["bitfinex","BTCUSD",1693670490043,0.73715173,25921.0,25920.0,0.63501193]
["bitfinex","BTCUSD",1693670490252,0.73715173,25921.0,25920.0,0.63069193]
["bitfinex","BTCUSD",1693670490436,0.73715173,25921.0,25920.0,0.63099193]
["bitfinex","BTCUSD",1693670490809,0.15847073,25921.0,25920.0,0.71342492]
["bitfinex","BTCUSD",1693670491013,0.15847073,25921.0,25920.0,0.66015193]
["bitfinex","BTCUSD",1693670491223,0.15847073,25921.0,25920.0,0.65991193]
["bitfinex","BTCUSD",1693670491636,0.15847073,25921.0,25920.0,0.79377193]
["bitfinex","BTCUSD",1693670491836,0.15847073,25921.0,25920.0,0.79941193]
["bitfinex","BTCUSD",1693670491991,0.15847073,25921.0,25920.0,0.79761193]
["bitfinex","BTCUSD",1693670492201,0.15847073,25921.0,25920.0,0.79785193]
["bitfinex","BTCUSD",1693670492396,0.15847073,25921.0,25920.0,0.79713193]
["bitfinex","BTCUSD",1693670492608,0.15847073,25921.0,25920.0,0.79701193]
["bitfinex","BTCUSD",1693670492987,0.15847073,25921.0,25920.0,0.78861193]
["bitfinex","BTCUSD",1693670493196,0.15847073,25921.0,25920.0,0.65523193]
["bitfinex","BTCUSD",1693670493405,0.15847073,25921.0,25920.0,0.78693193]
["bitfinex","BTCUSD",1693670493745,0.15847073,25921.0,25920.0,0.78777193]
["bitfinex","BTCUSD",1693670494271,0.15847073,25921.0,25920.0,0.78801193]
["bitfinex","BTCUSD",1693670494434,0.15847073,25921.0,25920.0,0.78789193]
["bitfinex","BTCUSD",1693670494605,0.15847073,25921.0,25920.0,0.64851193]
["bitfinex","BTCUSD",1693670494806,0.15847073,25921.0,25920.0,0.64761193]
["bitfinex","BTCUSD",1693670495205,0.15847073,25921.0,25920.0,0.64857193]
["bitfinex","BTCUSD",1693670495385,0.15847073,25921.0,25920.0,0.64881193]
["bitfinex","BTCUSD",1693670495585,0.15847073,25921.0,25920.0,0.64893193]
["bitfinex","BTCUSD",1693670495929,0.15847073,25921.0,25920.0,0.64899193]
["bitfinex","BTCUSD",1693670496112,0.15847073,25921.0,25920.0,0.64635193]
["bitfinex","BTCUSD",1693670496295,0.15847073,25921.0,25920.0,0.64611193]
["bitfinex","BTCUSD",1693670496500,0.15847073,25921.0,25920.0,0.64659193]
["bitfinex","BTCUSD",1693670496748,0.15847073,25921.0,25920.0,0.64563193]
["bitfinex","BTCUSD",1693670497305,0.15847073,25921.0,25920.0,0.64611193]
["bitfinex","BTCUSD",1693670497536,0.15847073,25921.0,25920.0,0.64767193]
["bitfinex","BTCUSD",1693670497739,0.15847073,25921.0,25920.0,0.64947193]
["bitfinex","BTCUSD",1693670497915,0.15847073,25921.0,25920.0,0.64857193]
["bitfinex","BTCUSD",1693670498113,0.15847073,25921.0,25920.0,0.64863193]
["bitfinex","BTCUSD",1693670498356,0.15847073,25921.0,25920.0,0.64899193]
["bitfinex","BTCUSD",1693670498556,0.15847073,25921.0,25920.0,0.64833193]
["bitfinex","BTCUSD",1693670498769,0.15847073,25921.0,25920.0,0.64425193]
["bitfinex","BTCUSD",1693670498962,0.15847073,25921.0,25920.0,0.64293193]
["bitfinex","BTCUSD",1693670499198,0.15847073,25921.0,25920.0,0.64437193]
["bitfinex","BTCUSD",1693670499404,0.15847073,25921.0,25920.0,0.64443193]
["bitfinex","BTCUSD",1693670499600,0.15847073,25921.0,25920.0,0.64527193]
["bitfinex","BTCUSD",1693670499799,0.15847073,25921.0,25920.0,0.64815193]
["bitfinex","BTCUSD",1693670499941,0.15847073,25921.0,25920.0,0.65127193]
["bitfinex","BTCUSD",1693670500135,0.15847073,25921.0,25920.0,0.65259193]
["bitfinex","BTCUSD",1693670500340,0.15847073,25921.0,25920.0,0.65247193]
["bitfinex","BTCUSD",1693670500665,0.15847073,25921.0,25920.0,0.65259193]
["bitfinex","BTCUSD",1693670500870,0.15847073,25921.0,25920.0,0.65307193]
["bitfinex","BTCUSD",1693670501051,0.15847073,25921.0,25920.0,0.79437193]
["bitfinex","BTCUSD",1693670501247,0.15847073,25921.0,25920.0,1.1261214]
["bitfinex","BTCUSD",1693670501469,0.15847073,25921.0,25920.0,1.1336814]
["bitfinex","BTCUSD",1693670501708,0.15847073,25921.0,25920.0,1.1333214]
["bitfinex","BTCUSD",1693670501963,0.15847073,25921.0,25920.0,1.1321214]
["bitfinex","BTCUSD",1693670502139,0.15847073,25921.0,25920.0,1.1346414]
["bitfinex","BTCUSD",1693670502360,0.15847073,25921.0,25920.0,1.57553371]
["bitfinex","BTCUSD",1693670502571,0.15847073,25921.0,25920.0,1.67733871]
["bitfinex","BTCUSD",1693670502766,0.15847073,25921.0,25920.0,1.67121871]
["bitfinex","BTCUSD",1693670502896,0.15847073,25921.0,25920.0,1.67661871]
["bitfinex","BTCUSD",1693670503103,0.15847073,25921.0,25920.0,1.67613871]
["bitfinex","BTCUSD",1693670503310,0.15847073,25921.0,25920.0,1.8072585]
["bitfinex","BTCUSD",1693670503311,0.10295114,25921.0,25920.0,1.8072585]
["bitfinex","BTCUSD",1693670503508,0.10295114,25921.0,25920.0,1.7911785]
["bitfinex","BTCUSD",1693670503913,0.10295114,25921.0,25920.0,1.7867385]
["bitfinex","BTCUSD",1693670504111,0.10295114,25921.0,25920.0,1.7932185]
["bitfinex","BTCUSD",1693670504373,0.10295114,25921.0,25920.0,1.7936985]
["bitfinex","BTCUSD",1693670504717,0.10295114,25921.0,25920.0,2.39229015]
["bitfinex","BTCUSD",1693670504889,0.10295114,25921.0,25920.0,2.39888771]
["bitfinex","BTCUSD",1693670505095,0.10295114,25921.0,25920.0,2.39972771]
["bitfinex","BTCUSD",1693670505298,0.10295114,25921.0,25920.0,2.39948771]
["bitfinex","BTCUSD",1693670505505,0.10295114,25921.0,25920.0,2.39984771]
["bitfinex","BTCUSD",1693670505746,0.10295114,25921.0,25920.0,1.94315818]
["bitfinex","BTCUSD",1693670505953,0.10295114,25921.0,25920.0,1.87034587]
["bitfinex","BTCUSD",1693670506156,0.10295114,25921.0,25920.0,1.87430587]
["bitfinex","BTCUSD",1693670506358,0.10295114,25921.0,25920.0,2.11463869]
["bitfinex","BTCUSD",1693670506567,0.10295114,25921.0,25920.0,2.10185869]
["bitfinex","BTCUSD",1693670506739,0.10295114,25921.0,25920.0,1.96223901]
["bitfinex","BTCUSD",1693670506978,0.10295114,25921.0,25920.0,2.09519869]
["bitfinex","BTCUSD",1693670507155,0.10295114,25921.0,25920.0,2.09771869]
["bitfinex","BTCUSD",1693670507581,0.10295114,25921.0,25920.0,2.09555869]
["bitfinex","BTCUSD",1693670507724,0.10295114,25921.0,25920.0,1.95899901]
["bitfinex","BTCUSD",1693670507928,0.10295114,25921.0,25920.0,1.95845901]
["bitfinex","BTCUSD",1693670508250,0.10295114,25921.0,25920.0,1.95953901]
["bitfinex","BTCUSD",1693670508445,0.10295114,25921.0,25920.0,2.10545869]
["bitfinex","BTCUSD",1693670508674,0.10295114,25921.0,25920.0,1.93446587]
["bitfinex","BTCUSD",1693670508879,0.10295114,25921.0,25920.0,2.66199498]
["bitfinex","BTCUSD",1693670509078,0.10295114,25921.0,25920.0,2.63967498]
["bitfinex","BTCUSD",1693670509286,0.10295114,25921.0,25920.0,2.63859498]
["bitfinex","BTCUSD",1693670509486,0.10295114,25921.0,25920.0,2.63463498]
["bitfinex","BTCUSD",1693670509692,0.10295114,25921.0,25920.0,2.17836822]
["bitfinex","BTCUSD",1693670509893,0.10295114,25921.0,25920.0,2.17782822]
["bitfinex","BTCUSD",1693670510039,0.10295114,25921.0,25920.0,2.17674822]
["bitfinex","BTCUSD",1693670510259,0.10295114,25921.0,25920.0,2.17620822]
["bitfinex","BTCUSD",1693670510659,0.10295114,25921.0,25920.0,2.17584822]
["bitfinex","BTCUSD",1693670510861,0.10295114,25921.0,25920.0,2.17404822]
["bitfinex","BTCUSD",1693670511128,0.10295114,25921.0,25920.0,2.5371674]
["bitfinex","BTCUSD",1693670511338,0.10295114,25921.0,25920.0,2.28930505]
["bitfinex","BTCUSD",1693670511546,0.10295114,25921.0,25920.0,2.58143192]
["bitfinex","BTCUSD",1693670511746,0.10295114,25921.0,25920.0,2.57765192]
["bitfinex","BTCUSD",1693670511947,0.10295114,25921.0,25920.0,2.57027192]
["bitfinex","BTCUSD",1693670512242,0.10295114,25921.0,25920.0,2.56811192]
["bitfinex","BTCUSD",1693670512420,0.10295114,25921.0,25920.0,2.56757192]
["bitfinex","BTCUSD",1693670512627,0.10295114,25921.0,25920.0,2.65956226]
["bitfinex","BTCUSD",1693670512783,0.10295114,25921.0,25920.0,2.65920226]
["bitfinex","BTCUSD",1693670512988,0.10295114,25921.0,25920.0,2.65884226]
["bitfinex","BTCUSD",1693670513372,0.10295114,25921.0,25920.0,2.37787539]
["bitfinex","BTCUSD",1693670513482,0.10295114,25921.0,25920.0,2.65375562]
["bitfinex","BTCUSD",1693670513687,0.10295114,25921.0,25920.0,2.57724528]
["bitfinex","BTCUSD",1693670513896,0.10295114,25921.0,25920.0,2.57832528]
["bitfinex","BTCUSD",1693670514253,0.10295114,25921.0,25920.0,2.57508528]
["bitfinex","BTCUSD",1693670514453,0.10295114,25921.0,25920.0,2.58372528]
["bitfinex","BTCUSD",1693670514655,0.10295114,25921.0,25920.0,2.67192389]
["bitfinex","BTCUSD",1693670514810,0.10295114,25921.0,25920.0,2.67228389]
["bitfinex","BTCUSD",1693670515022,0.10295114,25921.0,25920.0,2.66562389]
["bitfinex","BTCUSD",1693670515361,0.10295114,25921.0,25920.0,2.65932389]
["bitfinex","BTCUSD",1693670515556,0.10295114,25921.0,25920.0,2.65914389]
["bitfinex","BTCUSD",1693670515716,0.10295114,25921.0,25920.0,2.65950389]
["bitfinex","BTCUSD",1693670515918,0.10295114,25921.0,25920.0,2.65986389]
["bitfinex","BTCUSD",1693670516100,0.10295114,25921.0,25920.0,2.66022389]
["bitfinex","BTCUSD",1693670516300,0.10295114,25921.0,25920.0,2.67120389]
["bitfinex","BTCUSD",1693670516524,0.10295114,25921.0,25920.0,2.18722492]
["bitfinex","BTCUSD",1693670516721,0.10295114,25921.0,25920.0,2.18686492]
["bitfinex","BTCUSD",1693670516941,0.10295114,25921.0,25920.0,2.19280492]
["bitfinex","BTCUSD",1693670517142,0.10295114,25921.0,25920.0,2.19262492]
["bitfinex","BTCUSD",1693670517341,0.10295114,25921.0,25920.0,2.18830492]
["bitfinex","BTCUSD",1693670517561,0.10295114,25921.0,25920.0,2.18902492]
["bitfinex","BTCUSD",1693670517769,0.10295114,25921.0,25920.0,2.18938492]
["bitfinex","BTCUSD",1693670517920,0.10295114,25921.0,25920.0,2.19010492]
["bitfinex","BTCUSD",1693670518126,0.10295114,25921.0,25920.0,2.18974492]
["bitfinex","BTCUSD",1693670518328,0.10295114,25921.0,25920.0,1.97860492]
["bitfinex","BTCUSD",1693670518537,0.10295114,25921.0,25920.0,1.98028492]
["bitfinex","BTCUSD",1693670518735,0.10295114,25921.0,25920.0,1.84090524]
["bitfinex","BTCUSD",1693670519007,0.10295114,25921.0,25920.0,1.84438524]
["bitfinex","BTCUSD",1693670519603,0.10295114,25921.0,25920.0,1.84510524]
["bitfinex","BTCUSD",1693670519782,0.10295114,25921.0,25920.0,2.0407421]
["bitfinex","BTCUSD",1693670519960,0.10295114,25921.0,25920.0,2.0438021]
["bitfinex","BTCUSD",1693670520164,0.10295114,25921.0,25920.0,2.0441621]
["bitfinex","BTCUSD",1693670520386,0.10295114,25921.0,25920.0,2.0438021]
["bitfinex","BTCUSD",1693670520584,0.10295114,25921.0,25920.0,2.0484821]
["bitfinex","BTCUSD",1693670520886,0.10295114,25921.0,25920.0,2.0432621]
["bitfinex","BTCUSD",1693670521085,0.10295114,25921.0,25920.0,2.0436221]
["bitfinex","BTCUSD",1693670521244,0.10295114,25921.0,25920.0,2.0434421]
["bitfinex","BTCUSD",1693670521445,0.10295114,25921.0,25920.0,2.0429021]
["bitfinex","BTCUSD",1693670521650,0.10295114,25921.0,25920.0,2.0481221]
["bitfinex","BTCUSD",1693670522003,0.10295114,25921.0,25920.0,2.0445221]
["bitfinex","BTCUSD",1693670522242,0.10295114,25921.0,25920.0,2.0486621]
["bitfinex","BTCUSD",1693670522358,0.10295114,25921.0,25920.0,2.0488421]
["bitfinex","BTCUSD",1693670522559,0.10295114,25921.0,25920.0,2.0486621]
["bitfinex","BTCUSD",1693670522781,0.10295114,25921.0,25920.0,2.0420021]
["bitfinex","BTCUSD",1693670522989,0.10295114,25921.0,25920.0,2.0441621]
["bitfinex","BTCUSD",1693670523230,0.10295114,25921.0,25920.0,2.0438021]
["bitfinex","BTCUSD",1693670523429,0.10295114,25921.0,25920.0,2.0529821]
["bitfinex","BTCUSD",1693670523569,0.10295114,25921.0,25920.0,2.0713421]
["bitfinex","BTCUSD",1693670523768,0.10295114,25921.0,25920.0,2.0727821]
["bitfinex","BTCUSD",1693670523968,0.10295114,25921.0,25920.0,2.0726021]
["bitfinex","BTCUSD",1693670524169,0.10295114,25921.0,25920.0,2.0727821]
["bitfinex","BTCUSD",1693670524376,0.10295114,25921.0,25920.0,2.0785421]
["bitfinex","BTCUSD",1693670524629,0.10295114,25921.0,25920.0,2.0760221]
["bitfinex","BTCUSD",1693670525014,0.10295114,25921.0,25920.0,2.0695421]
["bitfinex","BTCUSD",1693670525214,0.10295114,25921.0,25920.0,2.0693621]
["bitfinex","BTCUSD",1693670525417,0.10295114,25921.0,25920.0,2.0691821]
["bitfinex","BTCUSD",1693670525616,0.10295114,25921.0,25920.0,1.78880187]
["bitfinex","BTCUSD",1693670525822,0.10295114,25921.0,25920.0,2.00256507]
["bitfinex","BTCUSD",1693670526027,0.10295114,25921.0,25920.0,2.00058507]
["bitfinex","BTCUSD",1693670526235,0.10295114,25921.0,25920.0,1.72523007]
["bitfinex","BTCUSD",1693670526434,0.10295114,25921.0,25920.0,1.97754507]
["bitfinex","BTCUSD",1693670526639,0.10295114,25921.0,25920.0,1.97862507]
["bitfinex","BTCUSD",1693670526817,0.10295114,25921.0,25920.0,1.97664507]
["bitfinex","BTCUSD",1693670526967,0.10295114,25921.0,25920.0,1.98744507]
["bitfinex","BTCUSD",1693670527177,0.10295114,25921.0,25920.0,1.98078507]
["bitfinex","BTCUSD",1693670527355,0.10295114,25921.0,25920.0,2.00490507]
["bitfinex","BTCUSD",1693670527768,0.10295114,25921.0,25920.0,2.00418507]
["bitfinex","BTCUSD",1693670527970,0.10295114,25921.0,25920.0,2.00850507]
["bitfinex","BTCUSD",1693670528186,0.10295114,25921.0,25920.0,2.00166507]
["bitfinex","BTCUSD",1693670528388,0.10295114,25921.0,25920.0,2.01804507]
["bitfinex","BTCUSD",1693670528600,0.10295114,25921.0,25920.0,2.01048507]
["bitfinex","BTCUSD",1693670528799,0.10295114,25921.0,25920.0,2.01768507]
["bitfinex","BTCUSD",1693670529004,0.10295114,25921.0,25920.0,2.44676294]
["bitfinex","BTCUSD",1693670529180,0.10295114,25921.0,25920.0,2.35354747]
["bitfinex","BTCUSD",1693670529397,0.10295114,25921.0,25920.0,2.35894747]
["bitfinex","BTCUSD",1693670529570,0.10295114,25921.0,25920.0,2.36254747]
["bitfinex","BTCUSD",1693670529774,0.10295114,25921.0,25920.0,2.36290747]
["bitfinex","BTCUSD",1693670529979,0.10295114,25921.0,25920.0,2.35138747]
["bitfinex","BTCUSD",1693670530186,0.10295114,25921.0,25920.0,2.35282747]
["bitfinex","BTCUSD",1693670530415,0.10295114,25921.0,25920.0,2.35696747]
["bitfinex","BTCUSD",1693670530624,0.10295114,25921.0,25920.0,2.60742567]
["bitfinex","BTCUSD",1693670530847,0.10295114,25921.0,25920.0,2.35768747]
["bitfinex","BTCUSD",1693670531057,0.10295114,25921.0,25920.0,2.54519841]
["bitfinex","BTCUSD",1693670531257,0.10295114,25921.0,25920.0,2.54483841]
["bitfinex","BTCUSD",1693670531438,0.10295114,25921.0,25920.0,2.36110747]
["bitfinex","BTCUSD",1693670531637,0.10295114,25921.0,25920.0,2.36072582]
["bitfinex","BTCUSD",1693670531987,0.10295114,25921.0,25920.0,2.87718638]
["bitfinex","BTCUSD",1693670532241,0.10295114,25921.0,25920.0,2.64973373]
["bitfinex","BTCUSD",1693670532447,0.072,25921.0,25920.0,2.63239403]
["bitfinex","BTCUSD",1693670532648,0.072,25921.0,25920.0,2.6210041]
["bitfinex","BTCUSD",1693670532869,0.036,25921.0,25920.0,2.50313036]
["bitfinex","BTCUSD",1693670533080,0.036,25921.0,25920.0,2.29139789]
["bitfinex","BTCUSD",1693670533081,0.048,25921.0,25920.0,2.29139789]
["bitfinex","BTCUSD",1693670533267,0.012,25921.0,25920.0,2.29535789]
["bitfinex","BTCUSD",1693670533439,0.048,25921.0,25920.0,2.00842042]
["bitfinex","BTCUSD",1693670533646,0.048,25921.0,25920.0,2.00824042]
["bitfinex","BTCUSD",1693670533841,0.048,25921.0,25920.0,1.62423795]
["bitfinex","BTCUSD",1693670534051,0.048,25921.0,25920.0,1.76261171]
["bitfinex","BTCUSD",1693670534223,0.048,25921.0,25920.0,1.75991171]
["bitfinex","BTCUSD",1693670534424,0.03106331,25922.0,25920.0,1.86545013]
["bitfinex","BTCUSD",1693670534634,0.231,25925.0,25921.0,0.87630975]
["bitfinex","BTCUSD",1693670534847,0.231,25925.0,25922.0,0.08038953]
["bitfinex","BTCUSD",1693670535054,0.231,25925.0,25924.0,0.119]
["bitfinex","BTCUSD",1693670535265,0.231,25925.0,25924.0,0.88928241]
["bitfinex","BTCUSD",1693670535447,0.08,25925.0,25924.0,1.23680241]
["bitfinex","BTCUSD",1693670535660,0.08,25925.0,25924.0,1.21532241]
["bitfinex","BTCUSD",1693670535864,0.08,25925.0,25924.0,0.82992918]
["bitfinex","BTCUSD",1693670536022,0.08,25925.0,25924.0,0.82944918]
["bitfinex","BTCUSD",1693670536213,0.08,25925.0,25924.0,0.51652708]
["bitfinex","BTCUSD",1693670536422,0.10842294,25925.0,25924.0,0.63588708]
["bitfinex","BTCUSD",1693670536618,0.10842294,25925.0,25924.0,0.63672708]
["bitfinex","BTCUSD",1693670536821,0.10842294,25925.0,25924.0,0.81110523]
["bitfinex","BTCUSD",1693670537021,0.10842294,25925.0,25924.0,0.85733723]
["bitfinex","BTCUSD",1693670537286,0.116,25925.0,25924.0,0.66338664]
["bitfinex","BTCUSD",1693670537485,0.116,25925.0,25924.0,0.66494664]
["bitfinex","BTCUSD",1693670537710,0.116,25925.0,25924.0,0.445744]
["bitfinex","BTCUSD",1693670537844,0.08,25925.0,25924.0,0.445984]
["bitfinex","BTCUSD",1693670538033,0.116,25925.0,25924.0,0.37160903]
["bitfinex","BTCUSD",1693670538227,0.135,25925.0,25924.0,0.23704903]
["bitfinex","BTCUSD",1693670538443,0.135,25925.0,25924.0,0.086792]
["bitfinex","BTCUSD",1693670538647,0.116,25925.0,25924.0,0.086792]
["bitfinex","BTCUSD",1693670538850,0.122,25925.0,25924.0,0.174584]
["bitfinex","BTCUSD",1693670539053,0.122,25925.0,25924.0,0.240044]
["bitfinex","BTCUSD",1693670539302,0.24234752,25925.0,25924.0,0.173584]
["bitfinex","BTCUSD",1693670539499,0.122,25925.0,25924.0,0.1996222]
["bitfinex","BTCUSD",1693670539707,0.122,25925.0,25924.0,0.20197705]
["bitfinex","BTCUSD",1693670540106,0.122,25925.0,25924.0,0.086792]
["bitfinex","BTCUSD",1693670540437,0.122,25925.0,25924.0,0.1128304]
["bitfinex","BTCUSD",1693670540641,0.086,25925.0,25924.0,0.086792]
["bitfinex","BTCUSD",1693670540777,0.086,25925.0,25924.0,0.1121179]
["bitfinex","BTCUSD",1693670540966,0.02,25924.0,25923.0,0.086794]
["bitfinex","BTCUSD",1693670541167,0.02,25924.0,25923.0,0.205794]
["bitfinex","BTCUSD",1693670541373,0.02,25924.0,25923.0,0.086795]
["bitfinex","BTCUSD",1693670541765,0.03301651,25923.0,25922.0,0.086798]
["bitfinex","BTCUSD",1693670541970,0.03301651,25923.0,25922.0,0.225798]
["bitfinex","BTCUSD",1693670542175,0.03301651,25923.0,25922.0,0.173596]
["bitfinex","BTCUSD",1693670542826,0.03701651,25923.0,25922.0,0.208596]
["bitfinex","BTCUSD",1693670543397,0.03701651,25923.0,25922.0,0.295394]
["bitfinex","BTCUSD",1693670544879,0.04001651,25923.0,25922.0,0.303394]
["bitfinex","BTCUSD",1693670545485,0.04001651,25923.0,25922.0,0.3424132]
["bitfinex","BTCUSD",1693670546184,0.007,25923.0,25922.0,0.173596]
["bitfinex","BTCUSD",1693670546386,0.007,25923.0,25922.0,0.67968178]
["bitfinex","BTCUSD",1693670546630,0.03789949,25923.0,25922.0,0.41228416]
["bitfinex","BTCUSD",1693670547002,0.03789949,25923.0,25922.0,0.4341633]
["bitfinex","BTCUSD",1693670547458,0.03789949,25923.0,25922.0,0.1641206]
["bitfinex","BTCUSD",1693670547864,0.03789949,25923.0,25922.0,0.18808258]
["bitfinex","BTCUSD",1693670548015,0.03789949,25923.0,25922.0,0.15883344]
["bitfinex","BTCUSD",1693670548219,0.03489949,25923.0,25922.0,0.56855098]
["bitfinex","BTCUSD",1693670548448,0.03489949,25923.0,25922.0,0.29850065]
["bitfinex","BTCUSD",1693670548644,0.03489949,25923.0,25922.0,0.32050065]
["bitfinex","BTCUSD",1693670548850,0.03489949,25923.0,25922.0,0.77598743]
["bitfinex","BTCUSD",1693670549000,0.03889949,25923.0,25922.0,0.92957024]
["bitfinex","BTCUSD",1693670549201,0.03889949,25923.0,25922.0,1.08981583]
["bitfinex","BTCUSD",1693670549401,0.03677086,25923.0,25922.0,0.80581211]
["bitfinex","BTCUSD",1693670549647,0.03677086,25923.0,25922.0,0.91332046]
["bitfinex","BTCUSD",1693670549853,0.03677086,25923.0,25922.0,0.60982146]
["bitfinex","BTCUSD",1693670550233,0.03677086,25923.0,25922.0,0.70240833]
["bitfinex","BTCUSD",1693670550677,0.03277086,25923.0,25922.0,0.72240833]
["bitfinex","BTCUSD",1693670550878,0.03677086,25923.0,25922.0,0.66482146]
["bitfinex","BTCUSD",1693670551078,0.03677086,25923.0,25922.0,0.75740958]
["bitfinex","BTCUSD",1693670551281,0.03677086,25923.0,25922.0,0.66482146]
["bitfinex","BTCUSD",1693670551590,0.03677086,25923.0,25922.0,0.90282146]
["bitfinex","BTCUSD",1693670552644,0.03277086,25923.0,25922.0,0.86682146]
["bitfinex","BTCUSD",1693670553929,0.03577086,25923.0,25922.0,0.90382146]
["bitfinex","BTCUSD",1693670555414,0.03577086,25923.0,25922.0,0.78482146]
["bitfinex","BTCUSD",1693670555614,0.03577086,25923.0,25922.0,0.64594937]
["bitfinex","BTCUSD",1693670556062,0.03577086,25923.0,25922.0,0.83113747]
["bitfinex","BTCUSD",1693670556447,0.03577086,25923.0,25922.0,0.97003055]
["bitfinex","BTCUSD",1693670557572,0.03577086,25923.0,25922.0,0.78484245]
["bitfinex","BTCUSD",1693670562832,0.03577086,25923.0,25922.0,0.97003055]
["bitfinex","BTCUSD",1693670563037,0.007,25923.0,25922.0,0.97003055]
["bitfinex","BTCUSD",1693670564717,0.007,25923.0,25922.0,0.83113747]
["bitfinex","BTCUSD",1693670567264,0.007,25923.0,25922.0,1.06262259]
["bitfinex","BTCUSD",1693670567991,0.007,25923.0,25922.0,0.83113747]
["bitfinex","BTCUSD",1693670570186,0.08634568,25923.0,25922.0,0.83113747]
["bitfinex","BTCUSD",1693670570603,0.1169219,25923.0,25922.0,0.83113747]
["bitfinex","BTCUSD",1693670570803,0.027,25923.0,25922.0,0.83113747]
["bitfinex","BTCUSD",1693670572930,0.027,25923.0,25922.0,1.06262259]
["bitfinex","BTCUSD",1693670573335,0.027,25923.0,25922.0,0.83113747]
["bitfinex","BTCUSD",1693670573746,0.027,25923.0,25922.0,1.06262259]
["bitfinex","BTCUSD",1693670574996,0.007,25923.0,25922.0,1.03821389]
["bitfinex","BTCUSD",1693670575197,0.027,25923.0,25922.0,1.03821389]
["bitfinex","BTCUSD",1693670578380,0.027,25923.0,25922.0,0.85302579]
["bitfinex","BTCUSD",1693670578800,0.027,25923.0,25922.0,1.15901538]
["bitfinex","BTCUSD",1693670579122,0.007,25923.0,25922.0,1.22615538]
["bitfinex","BTCUSD",1693670579429,0.007,25923.0,25922.0,1.22663538]
["bitfinex","BTCUSD",1693670579834,0.007,25923.0,25922.0,1.22669538]
["bitfinex","BTCUSD",1693670580041,0.007,25923.0,25922.0,1.22717538]
["bitfinex","BTCUSD",1693670580252,0.007,25923.0,25922.0,1.22711538]
["bitfinex","BTCUSD",1693670580458,0.007,25923.0,25922.0,1.27328744]
["bitfinex","BTCUSD",1693670580673,0.007,25923.0,25922.0,1.04450232]
["bitfinex","BTCUSD",1693670580888,0.007,25923.0,25922.0,1.04552232]
["bitfinex","BTCUSD",1693670581105,0.007,25923.0,25922.0,1.04540232]
["bitfinex","BTCUSD",1693670581354,0.007,25923.0,25922.0,1.04630232]
["bitfinex","BTCUSD",1693670581572,0.007,25923.0,25922.0,1.04708232]
["bitfinex","BTCUSD",1693670581775,0.007,25923.0,25922.0,1.04876232]
["bitfinex","BTCUSD",1693670581992,0.007,25923.0,25922.0,1.05086232]
["bitfinex","BTCUSD",1693670582202,0.007,25923.0,25922.0,1.05356232]
["bitfinex","BTCUSD",1693670582424,0.007,25923.0,25922.0,1.05428232]
["bitfinex","BTCUSD",1693670582634,0.007,25923.0,25922.0,1.05458232]
["bitfinex","BTCUSD",1693670582870,0.007,25923.0,25922.0,1.05500232]
["bitfinex","BTCUSD",1693670583073,0.007,25923.0,25922.0,1.05488232]
["bitfinex","BTCUSD",1693670583273,0.007,25923.0,25922.0,1.05410232]
["bitfinex","BTCUSD",1693670583496,0.007,25923.0,25922.0,1.06052232]
["bitfinex","BTCUSD",1693670583734,0.007,25923.0,25922.0,1.06058232]
["bitfinex","BTCUSD",1693670583914,0.007,25923.0,25922.0,1.06100232]
["bitfinex","BTCUSD",1693670584269,0.007,25923.0,25922.0,1.06106232]
["bitfinex","BTCUSD",1693670584476,0.007,25923.0,25922.0,1.06310232]
["bitfinex","BTCUSD",1693670584682,0.007,25923.0,25922.0,1.06316232]
["bitfinex","BTCUSD",1693670584859,0.007,25923.0,25922.0,1.06352232]
["bitfinex","BTCUSD",1693670585084,0.007,25923.0,25922.0,1.00009639]
["bitfinex","BTCUSD",1693670585302,0.007,25923.0,25922.0,1.00093639]
["bitfinex","BTCUSD",1693670585512,0.007,25923.0,25922.0,1.00237639]
["bitfinex","BTCUSD",1693670585720,0.007,25923.0,25922.0,1.19621639]
["bitfinex","BTCUSD",1693670585869,0.007,25923.0,25922.0,1.37753474]
["bitfinex","BTCUSD",1693670586079,0.1,25927.0,25922.0,1.38461474]
["bitfinex","BTCUSD",1693670586301,0.1,25927.0,25926.0,0.21158583]
["bitfinex","BTCUSD",1693670586455,0.1,25927.0,25926.0,0.83009661]
["bitfinex","BTCUSD",1693670586657,0.1,25927.0,25926.0,0.85401952]
["bitfinex","BTCUSD",1693670587257,0.101,25927.0,25926.0,0.85462706]
["bitfinex","BTCUSD",1693670587476,0.101,25927.0,25926.0,0.25595445]
["bitfinex","BTCUSD",1693670587730,0.101,25927.0,25926.0,0.31089547]
["bitfinex","BTCUSD",1693670587941,0.101,25927.0,25926.0,0.173568]
["bitfinex","BTCUSD",1693670588155,0.105,25927.0,25926.0,0.19616186]
["bitfinex","BTCUSD",1693670588308,0.105,25927.0,25926.0,0.173568]
["bitfinex","BTCUSD",1693670588521,0.141,25927.0,25926.0,0.31788257]
["bitfinex","BTCUSD",1693670588716,0.136,25927.0,25926.0,0.31788257]
["bitfinex","BTCUSD",1693670589076,0.136,25927.0,25926.0,0.35488257]
["bitfinex","BTCUSD",1693670589727,0.1,25927.0,25926.0,0.35088257]
["bitfinex","BTCUSD",1693670590112,0.043,25927.0,25926.0,0.38188257]
["bitfinex","BTCUSD",1693670590313,0.003,25927.0,25926.0,0.85373736]
["bitfinex","BTCUSD",1693670590566,0.003,25927.0,25926.0,1.30973576]
["bitfinex","BTCUSD",1693670591351,0.003,25927.0,25926.0,1.37531576]
["bitfinex","BTCUSD",1693670591553,0.003,25927.0,25926.0,1.37687576]
["bitfinex","BTCUSD",1693670591707,0.003,25927.0,25926.0,1.37621576]
["bitfinex","BTCUSD",1693670591910,0.003,25927.0,25926.0,1.37651576]
["bitfinex","BTCUSD",1693670592157,0.003,25927.0,25926.0,1.37993576]
["bitfinex","BTCUSD",1693670592358,0.003,25927.0,25926.0,1.38101576]
["bitfinex","BTCUSD",1693670592613,0.003,25927.0,25926.0,1.38173576]
["bitfinex","BTCUSD",1693670592815,0.003,25927.0,25926.0,0.92585736]
["bitfinex","BTCUSD",1693670593015,0.003,25927.0,25926.0,0.92573736]
["bitfinex","BTCUSD",1693670593268,0.003,25927.0,25926.0,0.92627736]
["bitfinex","BTCUSD",1693670593510,0.003,25927.0,25926.0,0.92651736]
["bitfinex","BTCUSD",1693670593722,0.003,25927.0,25926.0,0.92687736]
["bitfinex","BTCUSD",1693670593963,0.003,25927.0,25926.0,0.92723736]
["bitfinex","BTCUSD",1693670594146,0.003,25927.0,25926.0,0.92753736]
["bitfinex","BTCUSD",1693670594350,0.003,25927.0,25926.0,0.92819736]
["bitfinex","BTCUSD",1693670594552,0.003,25927.0,25926.0,0.92837736]
["bitfinex","BTCUSD",1693670594720,0.003,25927.0,25926.0,0.92669736]
["bitfinex","BTCUSD",1693670594925,0.003,25927.0,25926.0,0.92621736]
["bitfinex","BTCUSD",1693670595235,0.003,25927.0,25926.0,0.80643736]
["bitfinex","BTCUSD",1693670595436,0.003,25927.0,25926.0,0.73473736]
["bitfinex","BTCUSD",1693670596369,0.003,25927.0,25926.0,0.80205736]
["bitfinex","BTCUSD",1693670596579,0.003,25927.0,25926.0,0.73473736]
["bitfinex","BTCUSD",1693670597261,0.003,25927.0,25926.0,0.80031736]
["bitfinex","BTCUSD",1693670597451,0.003,25927.0,25926.0,0.89316235]
["bitfinex","BTCUSD",1693670597651,0.003,25927.0,25926.0,0.82722235]
["bitfinex","BTCUSD",1693670597859,0.003,25927.0,25926.0,0.59336756]
["bitfinex","BTCUSD",1693670598847,0.003,25927.0,25926.0,0.66116756]
["bitfinex","BTCUSD",1693670599047,0.003,25927.0,25926.0,0.66164756]
["bitfinex","BTCUSD",1693670599249,0.003,25927.0,25926.0,0.66212756]
["bitfinex","BTCUSD",1693670599448,0.003,25927.0,25926.0,0.66014756]
["bitfinex","BTCUSD",1693670599675,0.003,25927.0,25926.0,0.66044756]
["bitfinex","BTCUSD",1693670599898,0.003,25927.0,25926.0,0.66152756]
["bitfinex","BTCUSD",1693670600232,0.003,25927.0,25926.0,0.59336756]
["bitfinex","BTCUSD",1693670600817,0.003,25927.0,25926.0,0.624388]
["bitfinex","BTCUSD",1693670601637,0.003,25927.0,25926.0,0.82840232]
["bitfinex","BTCUSD",1693670601870,0.003,25927.0,25926.0,0.689488]
["bitfinex","BTCUSD",1693670601995,0.003,25927.0,25926.0,0.76312232]
["bitfinex","BTCUSD",1693670602197,0.003,25927.0,25926.0,0.624388]
["bitfinex","BTCUSD",1693670605185,0.003,25927.0,25926.0,0.689848]
["bitfinex","BTCUSD",1693670605427,0.003,25927.0,25926.0,0.690268]
["bitfinex","BTCUSD",1693670605631,0.003,25927.0,25926.0,0.689968]
["bitfinex","BTCUSD",1693670605805,0.003,25927.0,25926.0,0.690088]
["bitfinex","BTCUSD",1693670605940,0.003,25927.0,25926.0,0.690988]
["bitfinex","BTCUSD",1693670606149,0.09081956,25927.0,25926.0,0.691408]
["bitfinex","BTCUSD",1693670606352,0.09081956,25927.0,25926.0,0.691288]
["bitfinex","BTCUSD",1693670606598,0.09081956,25927.0,25926.0,0.691588]
["bitfinex","BTCUSD",1693670606802,0.09081956,25927.0,25926.0,0.691708]
["bitfinex","BTCUSD",1693670607003,0.09081956,25927.0,25926.0,0.695548]
["bitfinex","BTCUSD",1693670607323,0.09081956,25927.0,25926.0,0.695308]
["bitfinex","BTCUSD",1693670607565,0.09081956,25927.0,25926.0,0.694648]
["bitfinex","BTCUSD",1693670607747,0.09081956,25927.0,25926.0,0.696688]
["bitfinex","BTCUSD",1693670607991,0.09081956,25927.0,25926.0,0.695788]
["bitfinex","BTCUSD",1693670608196,0.09081956,25927.0,25926.0,0.695968]
["bitfinex","BTCUSD",1693670608375,0.09081956,25927.0,25926.0,0.695068]
["bitfinex","BTCUSD",1693670608588,0.09081956,25927.0,25926.0,0.702868]
["bitfinex","BTCUSD",1693670608780,0.09081956,25927.0,25926.0,0.704188]
["bitfinex","BTCUSD",1693670608919,0.09081956,25927.0,25926.0,0.704488]
["bitfinex","BTCUSD",1693670609118,0.09081956,25927.0,25926.0,0.704608]
["bitfinex","BTCUSD",1693670609314,0.09081956,25927.0,25926.0,0.703888]
["bitfinex","BTCUSD",1693670609519,0.09081956,25927.0,25926.0,1.09235478]
["bitfinex","BTCUSD",1693670609720,0.09081956,25927.0,25926.0,1.39035524]
["bitfinex","BTCUSD",1693670609970,0.09081956,25927.0,25926.0,1.39065524]
["bitfinex","BTCUSD",1693670610168,0.09081956,25927.0,25926.0,1.39077524]
["bitfinex","BTCUSD",1693670610370,0.09081956,25927.0,25926.0,1.39095524]
["bitfinex","BTCUSD",1693670610575,0.09081956,25927.0,25926.0,1.39137524]
["bitfinex","BTCUSD",1693670610911,0.09081956,25927.0,25926.0,1.39179524]
["bitfinex","BTCUSD",1693670611120,0.09081956,25927.0,25926.0,1.39191524]
["bitfinex","BTCUSD",1693670611292,0.09081956,25927.0,25926.0,1.53076956]
["bitfinex","BTCUSD",1693670611429,0.09081956,25927.0,25926.0,1.52836956]
["bitfinex","BTCUSD",1693670611630,0.09081956,25927.0,25926.0,1.38963524]
["bitfinex","BTCUSD",1693670611830,0.09081956,25927.0,25926.0,1.53034956]
["bitfinex","BTCUSD",1693670612079,0.09081956,25927.0,25926.0,1.52986956]
["bitfinex","BTCUSD",1693670612289,0.09081956,25927.0,25926.0,1.39119524]
["bitfinex","BTCUSD",1693670612456,0.09081956,25927.0,25926.0,1.39065524]
["bitfinex","BTCUSD",1693670612670,0.09081956,25927.0,25926.0,1.53250956]
["bitfinex","BTCUSD",1693670612873,0.09081956,25927.0,25926.0,1.53262956]
["bitfinex","BTCUSD",1693670613239,0.09081956,25927.0,25926.0,1.89625628]
["bitfinex","BTCUSD",1693670613362,0.09081956,25927.0,25926.0,1.98866852]
["bitfinex","BTCUSD",1693670613563,0.09081956,25927.0,25926.0,1.98776852]
["bitfinex","BTCUSD",1693670613830,0.09081956,25927.0,25926.0,1.98914852]
["bitfinex","BTCUSD",1693670613969,0.09081956,25927.0,25926.0,1.98932852]
["bitfinex","BTCUSD",1693670614175,0.09081956,25927.0,25926.0,1.98944852]
["bitfinex","BTCUSD",1693670614585,0.09081956,25927.0,25926.0,1.98920852]
["bitfinex","BTCUSD",1693670614789,0.09081956,25927.0,25926.0,1.89661628]
["bitfinex","BTCUSD",1693670615025,0.09081956,25927.0,25926.0,1.98885252]
["bitfinex","BTCUSD",1693670615233,0.09081956,25927.0,25926.0,1.98759252]
["bitfinex","BTCUSD",1693670615427,0.09081956,25927.0,25926.0,1.97019252]
["bitfinex","BTCUSD",1693670615638,0.09081956,25927.0,25926.0,1.97499252]
["bitfinex","BTCUSD",1693670615804,0.09081956,25927.0,25926.0,1.97799252]
["bitfinex","BTCUSD",1693670616033,0.09081956,25927.0,25926.0,1.97781561]
["bitfinex","BTCUSD",1693670616242,0.09081956,25927.0,25926.0,1.97685561]
["bitfinex","BTCUSD",1693670616488,0.09081956,25927.0,25926.0,1.98621561]
["bitfinex","BTCUSD",1693670616667,0.09081956,25927.0,25926.0,1.98357561]
["bitfinex","BTCUSD",1693670616867,0.09081956,25927.0,25926.0,1.89319628]
["bitfinex","BTCUSD",1693670617104,0.09081956,25927.0,25926.0,1.89331628]
["bitfinex","BTCUSD",1693670617418,0.09081956,25927.0,25926.0,1.89348383]
["bitfinex","BTCUSD",1693670617846,0.09081956,25927.0,25926.0,1.89354383]
["bitfinex","BTCUSD",1693670617998,0.09081956,25927.0,25926.0,1.89366383]
["bitfinex","BTCUSD",1693670618195,0.09081956,25927.0,25926.0,1.89666383]
["bitfinex","BTCUSD",1693670618401,0.09081956,25927.0,25926.0,1.89714383]
["bitfinex","BTCUSD",1693670618625,0.09081956,25927.0,25926.0,1.90038383]
["bitfinex","BTCUSD",1693670618857,0.09081956,25927.0,25926.0,1.90104383]
["bitfinex","BTCUSD",1693670619015,0.09081956,25927.0,25926.0,1.90122383]
["bitfinex","BTCUSD",1693670619213,0.09081956,25927.0,25926.0,1.90128383]
["bitfinex","BTCUSD",1693670619414,0.09081956,25927.0,25926.0,1.90134383]
["bitfinex","BTCUSD",1693670619618,0.09081956,25927.0,25926.0,1.90146383]
["bitfinex","BTCUSD",1693670619842,0.09081956,25927.0,25926.0,1.90002383]
["bitfinex","BTCUSD",1693670620004,0.09081956,25927.0,25926.0,1.90014383]
["bitfinex","BTCUSD",1693670620203,0.09081956,25927.0,25926.0,1.89492383]
["bitfinex","BTCUSD",1693670620438,0.09081956,25927.0,25926.0,1.89264383]
["bitfinex","BTCUSD",1693670620786,0.09081956,25927.0,25926.0,1.89342383]
["bitfinex","BTCUSD",1693670620987,0.09081956,25927.0,25926.0,1.89414383]
["bitfinex","BTCUSD",1693670621122,0.09081956,25927.0,25926.0,1.89102383]
["bitfinex","BTCUSD",1693670621322,0.09081956,25927.0,25926.0,1.88976383]
["bitfinex","BTCUSD",1693670621523,0.09081956,25927.0,25926.0,1.89066383]
["bitfinex","BTCUSD",1693670621725,0.09081956,25927.0,25926.0,1.89120383]
["bitfinex","BTCUSD",1693670622100,0.09081956,25927.0,25926.0,1.89030383]
["bitfinex","BTCUSD",1693670622299,0.09081956,25927.0,25926.0,1.89090383]
["bitfinex","BTCUSD",1693670622525,0.09081956,25927.0,25926.0,1.89042383]
["bitfinex","BTCUSD",1693670622750,0.09081956,25927.0,25926.0,1.88814383]
["bitfinex","BTCUSD",1693670622953,0.09081956,25927.0,25926.0,2.0726302]
["bitfinex","BTCUSD",1693670623178,0.09081956,25927.0,25926.0,1.33178696]
["bitfinex","BTCUSD",1693670623382,0.26832584,25927.0,25926.0,0.42389615]
["bitfinex","BTCUSD",1693670623596,0.23081956,25927.0,25926.0,0.2059336]
["bitfinex","BTCUSD",1693670623819,0.23081956,25927.0,25926.0,0.0187344]
["bitfinex","BTCUSD",1693670624425,0.08,25924.0,25923.0,0.56973158]
["bitfinex","BTCUSD",1693670624631,0.08,25924.0,25923.0,0.75861914]
["bitfinex","BTCUSD",1693670624825,0.08,25924.0,25923.0,0.67561007]
["bitfinex","BTCUSD",1693670625023,0.08,25924.0,25923.0,0.73347307]
["bitfinex","BTCUSD",1693670625224,0.08,25924.0,25923.0,0.34771525]
["bitfinex","BTCUSD",1693670625761,0.08,25924.0,25923.0,0.12588388]
["bitfinex","BTCUSD",1693670625974,0.083,25924.0,25923.0,0.16288388]
["bitfinex","BTCUSD",1693670626186,0.083,25924.0,25923.0,0.057863]
["bitfinex","BTCUSD",1693670626604,0.083,25924.0,25922.0,0.00090077]
["bitfinex","BTCUSD",1693670626605,0.086,25924.0,25922.0,0.00090077]
["bitfinex","BTCUSD",1693670626800,0.03266062,25923.0,25922.0,0.06888]
["bitfinex","BTCUSD",1693670627013,0.03266062,25923.0,25922.0,0.35563542]
["bitfinex","BTCUSD",1693670627983,0.03266062,25923.0,25922.0,0.234728]
["bitfinex","BTCUSD",1693670628209,0.03266062,25923.0,25922.0,0.292593]
["bitfinex","BTCUSD",1693670628533,0.03666062,25923.0,25922.0,0.324593]
["bitfinex","BTCUSD",1693670629163,0.03666062,25923.0,25922.0,0.325593]
["bitfinex","BTCUSD",1693670629481,0.03666062,25923.0,25922.0,0.324593]
["bitfinex","BTCUSD",1693670629679,0.03666062,25923.0,25922.0,0.38555232]
["bitfinex","BTCUSD",1693670629879,0.04066062,25923.0,25922.0,0.38655232]
["bitfinex","BTCUSD",1693670631123,0.04066062,25923.0,25922.0,0.40550304]
["bitfinex","BTCUSD",1693670631327,0.128,25923.0,25922.0,0.34454372]
["bitfinex","BTCUSD",1693670631589,0.726636,25923.0,25922.0,0.05195072]
["bitfinex","BTCUSD",1693670631792,0.06,25919.0,25918.0,0.077872]
["bitfinex","BTCUSD",1693670632001,0.18034752,25919.0,25918.0,0.40825105]
["bitfinex","BTCUSD",1693670632206,0.06,25919.0,25918.0,0.08032659]
["bitfinex","BTCUSD",1693670632377,0.06,25919.0,25918.0,0.24089171]
["bitfinex","BTCUSD",1693670632791,0.06,25919.0,25918.0,0.21843912]
["bitfinex","BTCUSD",1693670633222,0.063,25919.0,25918.0,0.27631312]
["bitfinex","BTCUSD",1693670633379,0.063,25919.0,25918.0,0.41505899]
["bitfinex","BTCUSD",1693670633380,0.09357193,25919.0,25918.0,0.41505899]
["bitfinex","BTCUSD",1693670634000,0.09357193,25919.0,25918.0,0.43304348]
["bitfinex","BTCUSD",1693670634424,0.09057193,25919.0,25918.0,0.43304348]
["bitfinex","BTCUSD",1693670634820,0.09457193,25919.0,25918.0,0.43304348]
["bitfinex","BTCUSD",1693670635021,0.09457193,25919.0,25918.0,0.49091748]
["bitfinex","BTCUSD",1693670638712,0.067,25919.0,25918.0,0.39147836]
["bitfinex","BTCUSD",1693670638926,0.1031071,25919.0,25918.0,0.39147836]
["bitfinex","BTCUSD",1693670639314,0.067,25919.0,25918.0,0.39147836]
["bitfinex","BTCUSD",1693670639477,0.12400195,25919.0,25918.0,0.39147836]
["bitfinex","BTCUSD",1693670640715,0.12400195,25919.0,25918.0,0.84758952]
["bitfinex","BTCUSD",1693670641339,0.12400195,25919.0,25918.0,0.90546352]
["bitfinex","BTCUSD",1693670642135,0.12400195,25919.0,25918.0,1.09041439]
["bitfinex","BTCUSD",1693670642356,0.087,25919.0,25918.0,0.90546352]
["bitfinex","BTCUSD",1693670642578,0.087,25919.0,25918.0,1.01611306]
["bitfinex","BTCUSD",1693670642812,0.087,25919.0,25918.0,1.01605306]
["bitfinex","BTCUSD",1693670643023,0.1144189,25919.0,25918.0,0.93661306]
["bitfinex","BTCUSD",1693670643223,0.1144189,25919.0,25918.0,1.12156393]
["bitfinex","BTCUSD",1693670644198,0.1144189,25919.0,25918.0,1.04815806]
["bitfinex","BTCUSD",1693670644519,0.1144189,25919.0,25918.0,1.04779806]
["bitfinex","BTCUSD",1693670644697,0.1144189,25919.0,25918.0,1.04785806]
["bitfinex","BTCUSD",1693670644899,0.1144189,25919.0,25918.0,0.98281806]
["bitfinex","BTCUSD",1693670645686,0.1144189,25919.0,25918.0,1.21385157]
["bitfinex","BTCUSD",1693670645887,0.087,25919.0,25918.0,1.1036607]
["bitfinex","BTCUSD",1693670646091,0.087,25919.0,25918.0,1.1049807]
["bitfinex","BTCUSD",1693670646286,0.087,25919.0,25918.0,1.1048007]
["bitfinex","BTCUSD",1693670646508,0.087,25919.0,25918.0,1.1034807]
["bitfinex","BTCUSD",1693670646626,0.087,25919.0,25918.0,1.1028207]
["bitfinex","BTCUSD",1693670647073,0.087,25919.0,25918.0,1.1030007]
["bitfinex","BTCUSD",1693670647480,0.087,25919.0,25918.0,1.1069607]
["bitfinex","BTCUSD",1693670647674,0.087,25919.0,25918.0,1.1087007]
["bitfinex","BTCUSD",1693670647877,0.087,25919.0,25918.0,1.79178632]
["bitfinex","BTCUSD",1693670648107,0.087,25919.0,25918.0,1.81004632]
["bitfinex","BTCUSD",1693670648285,0.087,25919.0,25918.0,1.81328632]
["bitfinex","BTCUSD",1693670648489,0.087,25919.0,25918.0,1.81604632]
["bitfinex","BTCUSD",1693670648695,0.087,25919.0,25918.0,1.81580632]
["bitfinex","BTCUSD",1693670648866,0.087,25919.0,25918.0,1.81586632]
["bitfinex","BTCUSD",1693670649080,0.087,25919.0,25918.0,1.58483281]
["bitfinex","BTCUSD",1693670649272,0.087,25919.0,25918.0,1.58585281]
["bitfinex","BTCUSD",1693670649480,0.087,25919.0,25918.0,1.58621281]
["bitfinex","BTCUSD",1693670649705,0.087,25919.0,25918.0,1.58729281]
["bitfinex","BTCUSD",1693670649906,0.087,25919.0,25918.0,1.58741281]
["bitfinex","BTCUSD",1693670650102,0.087,25919.0,25918.0,1.59035281]
["bitfinex","BTCUSD",1693670650302,0.087,25919.0,25918.0,1.59017281]
["bitfinex","BTCUSD",1693670650504,0.087,25919.0,25918.0,1.57980334]
["bitfinex","BTCUSD",1693670650999,0.087,25919.0,25918.0,1.57974334]
["bitfinex","BTCUSD",1693670651201,0.087,25919.0,25918.0,1.57770334]
["bitfinex","BTCUSD",1693670651358,0.087,25919.0,25918.0,1.57914334]
["bitfinex","BTCUSD",1693670651559,0.087,25919.0,25918.0,1.57920334]
["bitfinex","BTCUSD",1693670651764,0.087,25919.0,25918.0,1.57968334]
["bitfinex","BTCUSD",1693670652006,0.087,25919.0,25918.0,1.57908334]
["bitfinex","BTCUSD",1693670652206,0.087,25919.0,25918.0,1.57950334]
["bitfinex","BTCUSD",1693670652563,0.11796344,25919.0,25918.0,1.57998334]
["bitfinex","BTCUSD",1693670652756,0.11796344,25919.0,25918.0,1.57992334]
["bitfinex","BTCUSD",1693670652917,0.11796344,25919.0,25918.0,1.57746334]
["bitfinex","BTCUSD",1693670653165,0.11796344,25919.0,25918.0,1.58004334]
["bitfinex","BTCUSD",1693670653336,0.11796344,25919.0,25918.0,1.58016334]
["bitfinex","BTCUSD",1693670653544,0.11796344,25919.0,25918.0,1.58088334]
["bitfinex","BTCUSD",1693670653747,0.01476909,25919.0,25918.0,1.2957445]
["bitfinex","BTCUSD",1693670653971,0.02,25921.0,25918.0,1.2958045]
["bitfinex","BTCUSD",1693670654151,0.02,25921.0,25920.0,0.47730917]
["bitfinex","BTCUSD",1693670654351,0.02,25921.0,25920.0,0.93342033]
["bitfinex","BTCUSD",1693670654534,0.02,25921.0,25920.0,1.02317681]
["bitfinex","BTCUSD",1693670654729,0.02,25921.0,25920.0,1.02251681]
["bitfinex","BTCUSD",1693670655062,0.02,25921.0,25920.0,1.02185681]
["bitfinex","BTCUSD",1693670655260,0.079,25921.0,25920.0,0.60341764]
["bitfinex","BTCUSD",1693670655434,0.084,25921.0,25920.0,0.60359764]
["bitfinex","BTCUSD",1693670655650,0.084,25921.0,25920.0,0.21929517]
["bitfinex","BTCUSD",1693670655905,0.079,25921.0,25920.0,0.21923517]
["bitfinex","BTCUSD",1693670656107,0.079,25921.0,25919.0,0.28874496]
["bitfinex","BTCUSD",1693670656306,0.04,25920.0,25919.0,0.28874496]
["bitfinex","BTCUSD",1693670656427,0.04,25920.0,25919.0,0.53095696]
["bitfinex","BTCUSD",1693670656644,0.04,25920.0,25919.0,0.53113696]
["bitfinex","BTCUSD",1693670656847,0.04,25920.0,25919.0,0.53125696]
["bitfinex","BTCUSD",1693670657085,0.04,25920.0,25919.0,0.52348896]
["bitfinex","BTCUSD",1693670657288,0.04,25920.0,25919.0,0.61674377]
["bitfinex","BTCUSD",1693670658430,0.044,25920.0,25919.0,0.65274377]
["bitfinex","BTCUSD",1693670659165,0.047,25920.0,25919.0,0.67774377]
["bitfinex","BTCUSD",1693670661111,0.047,25920.0,25919.0,0.67783908]
["bitfinex","BTCUSD",1693670661347,0.047,25920.0,25919.0,0.44686981]
["bitfinex","BTCUSD",1693670663853,0.047,25920.0,25919.0,0.52941147]
["bitfinex","BTCUSD",1693670664054,0.047,25920.0,25919.0,0.52977147]
["bitfinex","BTCUSD",1693670664276,0.047,25920.0,25919.0,0.58842347]
["bitfinex","BTCUSD",1693670664609,0.047,25920.0,25919.0,0.58872347]
["bitfinex","BTCUSD",1693670664816,0.047,25920.0,25919.0,0.59256347]
["bitfinex","BTCUSD",1693670665017,0.047,25920.0,25919.0,0.59298347]
["bitfinex","BTCUSD",1693670665173,0.047,25920.0,25919.0,0.59304347]
["bitfinex","BTCUSD",1693670665374,0.047,25920.0,25919.0,0.59256347]
["bitfinex","BTCUSD",1693670665537,0.047,25920.0,25919.0,0.52170347]
["bitfinex","BTCUSD",1693670665738,0.047,25920.0,25919.0,0.59064347]
["bitfinex","BTCUSD",1693670666002,0.047,25920.0,25919.0,0.59076347]
["bitfinex","BTCUSD",1693670666207,0.047,25920.0,25919.0,0.59130347]
["bitfinex","BTCUSD",1693670666412,0.047,25920.0,25919.0,0.59226347]
["bitfinex","BTCUSD",1693670666623,0.047,25920.0,25919.0,0.59178347]
["bitfinex","BTCUSD",1693670666828,0.047,25920.0,25919.0,0.59238347]
["bitfinex","BTCUSD",1693670667032,0.047,25920.0,25919.0,0.59088347]
["bitfinex","BTCUSD",1693670667233,0.047,25920.0,25919.0,0.59070347]
["bitfinex","BTCUSD",1693670667391,0.047,25920.0,25919.0,0.59028347]
["bitfinex","BTCUSD",1693670667599,0.047,25920.0,25919.0,0.59004347]
["bitfinex","BTCUSD",1693670667966,0.047,25920.0,25919.0,0.37702447]
["bitfinex","BTCUSD",1693670668764,0.047,25920.0,25919.0,0.44512447]
["bitfinex","BTCUSD",1693670668964,0.047,25920.0,25919.0,0.44506447]
["bitfinex","BTCUSD",1693670669210,0.047,25920.0,25919.0,0.44512447]
["bitfinex","BTCUSD",1693670669454,0.047,25920.0,25919.0,0.44902447]
["bitfinex","BTCUSD",1693670669647,0.047,25920.0,25919.0,0.44950447]
["bitfinex","BTCUSD",1693670669766,0.047,25920.0,25919.0,0.44908447]
["bitfinex","BTCUSD",1693670669973,0.047,25920.0,25919.0,0.44914447]
["bitfinex","BTCUSD",1693670670170,0.047,25920.0,25919.0,0.44920447]
["bitfinex","BTCUSD",1693670670368,0.047,25920.0,25919.0,0.44944447]
["bitfinex","BTCUSD",1693670670595,0.047,25920.0,25919.0,0.44950447]
["bitfinex","BTCUSD",1693670670815,0.047,25920.0,25919.0,0.45124447]
["bitfinex","BTCUSD",1693670670997,0.047,25920.0,25919.0,0.45118447]
["bitfinex","BTCUSD",1693670671220,0.047,25920.0,25919.0,0.90912087]
["bitfinex","BTCUSD",1693670671423,0.047,25920.0,25919.0,0.90792087]
["bitfinex","BTCUSD",1693670671618,0.047,25920.0,25919.0,0.90804087]
["bitfinex","BTCUSD",1693670671821,0.047,25920.0,25919.0,0.90786087]
["bitfinex","BTCUSD",1693670672031,0.047,25920.0,25919.0,0.90030087]
["bitfinex","BTCUSD",1693670672241,0.07753099,25920.0,25919.0,0.90558087]
["bitfinex","BTCUSD",1693670672381,0.07753099,25920.0,25919.0,0.90702087]
["bitfinex","BTCUSD",1693670672587,0.07753099,25920.0,25919.0,0.90774087]
["bitfinex","BTCUSD",1693670672811,0.07753099,25920.0,25919.0,0.90762087]
["bitfinex","BTCUSD",1693670673014,0.07753099,25920.0,25919.0,0.90786087]
["bitfinex","BTCUSD",1693670673211,0.13588863,25920.0,25919.0,0.89922087]
["bitfinex","BTCUSD",1693670673412,0.047,25920.0,25919.0,0.90672087]
["bitfinex","BTCUSD",1693670673615,0.047,25920.0,25919.0,0.90732087]
["bitfinex","BTCUSD",1693670673810,0.047,25920.0,25919.0,0.90834087]
["bitfinex","BTCUSD",1693670674015,0.047,25920.0,25919.0,0.90066087]
["bitfinex","BTCUSD",1693670674366,0.047,25920.0,25919.0,0.90894087]
["bitfinex","BTCUSD",1693670674774,0.047,25920.0,25919.0,0.91302087]
["bitfinex","BTCUSD",1693670674972,0.047,25920.0,25919.0,0.91326087]
["bitfinex","BTCUSD",1693670675258,0.047,25920.0,25919.0,0.91380087]
["bitfinex","BTCUSD",1693670675460,0.047,25920.0,25919.0,0.91386087]
["bitfinex","BTCUSD",1693670675757,0.047,25920.0,25919.0,0.91314087]
["bitfinex","BTCUSD",1693670676002,0.047,25920.0,25919.0,0.91332087]
["bitfinex","BTCUSD",1693670676222,0.047,25920.0,25919.0,0.91320087]
["bitfinex","BTCUSD",1693670676444,0.047,25920.0,25919.0,0.91200087]
["bitfinex","BTCUSD",1693670676654,0.047,25920.0,25919.0,0.90852087]
["bitfinex","BTCUSD",1693670676860,0.047,25920.0,25919.0,0.90876087]
["bitfinex","BTCUSD",1693670677089,0.047,25920.0,25919.0,0.90834087]
["bitfinex","BTCUSD",1693670677285,0.047,25920.0,25919.0,0.91260087]
["bitfinex","BTCUSD",1693670677489,0.047,25920.0,25919.0,0.91242087]
["bitfinex","BTCUSD",1693670677695,0.047,25920.0,25919.0,0.90846087]
["bitfinex","BTCUSD",1693670677868,0.047,25920.0,25919.0,0.90822087]
["bitfinex","BTCUSD",1693670678115,0.047,25920.0,25919.0,0.90954087]
["bitfinex","BTCUSD",1693670678279,0.047,25920.0,25919.0,1.14118464]
["bitfinex","BTCUSD",1693670678456,0.047,25920.0,25919.0,1.14454464]
["bitfinex","BTCUSD",1693670679006,0.047,25920.0,25919.0,1.14472464]
["bitfinex","BTCUSD",1693670679342,0.047,25920.0,25919.0,0.91344087]
["bitfinex","BTCUSD",1693670679547,0.007,25920.0,25919.0,1.96196985]
["bitfinex","BTCUSD",1693670679728,0.007,25920.0,25919.0,3.38084645]
["bitfinex","BTCUSD",1693670679932,0.007,25920.0,25919.0,3.38414645]
["bitfinex","BTCUSD",1693670680263,0.007,25920.0,25919.0,3.38582645]
["bitfinex","BTCUSD",1693670680463,0.007,25920.0,25919.0,3.38504645]
["bitfinex","BTCUSD",1693670680667,0.007,25920.0,25919.0,3.38342645]
["bitfinex","BTCUSD",1693670680869,0.007,25920.0,25919.0,3.38294645]
["bitfinex","BTCUSD",1693670681132,0.007,25920.0,25919.0,3.38360645]
["bitfinex","BTCUSD",1693670681355,0.007,25920.0,25919.0,3.38408645]
["bitfinex","BTCUSD",1693670681567,0.007,25920.0,25919.0,3.38390645]
["bitfinex","BTCUSD",1693670681693,0.007,25920.0,25919.0,3.38360645]
["bitfinex","BTCUSD",1693670681903,0.007,25920.0,25919.0,3.38306645]
["bitfinex","BTCUSD",1693670682101,0.007,25920.0,25919.0,3.38312645]
["bitfinex","BTCUSD",1693670682321,0.007,25920.0,25919.0,3.36306645]
["bitfinex","BTCUSD",1693670682524,0.007,25920.0,25919.0,3.38216645]
["bitfinex","BTCUSD",1693670683049,0.007,25920.0,25919.0,3.38204645]
["bitfinex","BTCUSD",1693670683258,0.007,25920.0,25919.0,3.38198645]
["bitfinex","BTCUSD",1693670683506,0.007,25920.0,25919.0,3.42001736]
["bitfinex","BTCUSD",1693670683917,0.007,25920.0,25919.0,3.41995736]
["bitfinex","BTCUSD",1693670684119,0.007,25920.0,25919.0,3.41959736]
["bitfinex","BTCUSD",1693670684237,0.007,25920.0,25919.0,3.41941736]
["bitfinex","BTCUSD",1693670684450,0.007,25920.0,25919.0,3.41743736]
["bitfinex","BTCUSD",1693670684649,0.007,25920.0,25919.0,3.41719736]
["bitfinex","BTCUSD",1693670684850,0.007,25920.0,25919.0,3.41665736]
["bitfinex","BTCUSD",1693670685113,0.007,25920.0,25919.0,3.41659736]
["bitfinex","BTCUSD",1693670685309,0.007,25920.0,25919.0,3.41569736]
["bitfinex","BTCUSD",1693670685507,0.007,25920.0,25919.0,3.41437736]
["bitfinex","BTCUSD",1693670685689,0.007,25920.0,25919.0,3.41431736]
["bitfinex","BTCUSD",1693670685875,0.007,25920.0,25919.0,3.41425736]
["bitfinex","BTCUSD",1693670686070,0.007,25920.0,25919.0,3.41419736]
["bitfinex","BTCUSD",1693670686269,0.007,25920.0,25919.0,3.41395736]
["bitfinex","BTCUSD",1693670686494,0.007,25920.0,25919.0,3.41449736]
["bitfinex","BTCUSD",1693670686697,0.007,25920.0,25919.0,3.41431736]
["bitfinex","BTCUSD",1693670686876,0.007,25920.0,25919.0,3.41437736]
["bitfinex","BTCUSD",1693670687071,0.007,25920.0,25919.0,3.41407736]
["bitfinex","BTCUSD",1693670687377,0.007,25920.0,25919.0,3.60696736]
["bitfinex","BTCUSD",1693670687574,0.007,25920.0,25919.0,3.60810736]
["bitfinex","BTCUSD",1693670687778,0.007,25920.0,25919.0,3.60720736]
["bitfinex","BTCUSD",1693670687975,0.007,25920.0,25919.0,3.58678736]
["bitfinex","BTCUSD",1693670688179,0.007,25920.0,25919.0,3.60660736]
["bitfinex","BTCUSD",1693670688540,0.007,25920.0,25919.0,3.60792736]
["bitfinex","BTCUSD",1693670688820,0.007,25920.0,25919.0,3.60336736]
["bitfinex","BTCUSD",1693670688994,0.007,25920.0,25919.0,3.60216736]
["bitfinex","BTCUSD",1693670689203,0.007,25920.0,25919.0,3.60438736]
["bitfinex","BTCUSD",1693670689406,0.007,25920.0,25919.0,3.60450736]
["bitfinex","BTCUSD",1693670689607,0.007,25920.0,25919.0,3.60420736]
["bitfinex","BTCUSD",1693670689806,0.007,25920.0,25919.0,3.60510736]
["bitfinex","BTCUSD",1693670690007,0.007,25920.0,25919.0,3.60546736]
["bitfinex","BTCUSD",1693670690205,0.007,25920.0,25919.0,3.60696736]
["bitfinex","BTCUSD",1693670690411,0.007,25920.0,25919.0,3.60678736]
["bitfinex","BTCUSD",1693670690627,0.007,25920.0,25919.0,3.60690736]
["bitfinex","BTCUSD",1693670690773,0.007,25920.0,25919.0,3.60702736]
["bitfinex","BTCUSD",1693670690975,0.007,25920.0,25919.0,3.60804736]
["bitfinex","BTCUSD",1693670691203,0.007,25920.0,25919.0,3.60846736]
["bitfinex","BTCUSD",1693670691411,0.007,25920.0,25919.0,3.61008736]
["bitfinex","BTCUSD",1693670691634,0.007,25920.0,25919.0,3.61044736]
["bitfinex","BTCUSD",1693670691954,0.007,25920.0,25919.0,3.61026736]
["bitfinex","BTCUSD",1693670692111,0.007,25920.0,25919.0,3.61032736]
["bitfinex","BTCUSD",1693670692304,0.007,25920.0,25919.0,3.61008736]
["bitfinex","BTCUSD",1693670692568,0.007,25920.0,25919.0,3.60828736]
["bitfinex","BTCUSD",1693670692770,0.007,25920.0,25919.0,3.60876736]
["bitfinex","BTCUSD",1693670692983,0.007,25920.0,25919.0,3.60930736]
["bitfinex","BTCUSD",1693670693525,0.007,25920.0,25919.0,3.60942736]
["bitfinex","BTCUSD",1693670693734,0.007,25920.0,25919.0,3.60936736]
["bitfinex","BTCUSD",1693670693936,0.007,25920.0,25919.0,3.60942736]
["bitfinex","BTCUSD",1693670694136,0.007,25920.0,25919.0,3.60954736]
["bitfinex","BTCUSD",1693670694561,0.007,25920.0,25919.0,3.33244424]
["bitfinex","BTCUSD",1693670694793,0.007,25920.0,25919.0,3.33178424]
["bitfinex","BTCUSD",1693670694998,0.007,25920.0,25919.0,3.33172424]
["bitfinex","BTCUSD",1693670695214,0.007,25920.0,25919.0,3.33184424]
["bitfinex","BTCUSD",1693670695434,0.007,25920.0,25919.0,3.33202424]
["bitfinex","BTCUSD",1693670695641,0.007,25920.0,25919.0,3.33208424]
["bitfinex","BTCUSD",1693670695842,0.007,25920.0,25919.0,3.33448424]
["bitfinex","BTCUSD",1693670696018,0.007,25920.0,25919.0,3.33100424]
["bitfinex","BTCUSD",1693670696235,0.007,25920.0,25919.0,3.33094424]
["bitfinex","BTCUSD",1693670696377,0.007,25920.0,25919.0,3.33172424]
["bitfinex","BTCUSD",1693670696589,0.007,25920.0,25919.0,3.33100424]
["bitfinex","BTCUSD",1693670696778,0.007,25920.0,25919.0,3.33130424]
["bitfinex","BTCUSD",1693670696980,0.007,25920.0,25919.0,3.33178424]
["bitfinex","BTCUSD",1693670697184,0.007,25920.0,25919.0,3.33160424]
["bitfinex","BTCUSD",1693670697467,0.007,25920.0,25919.0,3.33262424]
["bitfinex","BTCUSD",1693670697643,0.007,25920.0,25919.0,3.33292424]
["bitfinex","BTCUSD",1693670697864,0.007,25920.0,25919.0,3.33256424]
["bitfinex","BTCUSD",1693670698011,0.007,25920.0,25919.0,3.33244424]
["bitfinex","BTCUSD",1693670698227,0.007,25920.0,25919.0,3.33250424]
["bitfinex","BTCUSD",1693670698430,0.007,25920.0,25919.0,3.31478424]
["bitfinex","BTCUSD",1693670698711,0.007,25920.0,25919.0,3.31490424]
["bitfinex","BTCUSD",1693670698913,0.007,25920.0,25919.0,3.31496424]
["bitfinex","BTCUSD",1693670699487,0.007,25920.0,25919.0,3.31370424]
["bitfinex","BTCUSD",1693670699691,0.007,25920.0,25919.0,3.31412424]
["bitfinex","BTCUSD",1693670699886,0.007,25920.0,25919.0,3.31418424]
["bitfinex","BTCUSD",1693670700117,0.007,25920.0,25919.0,3.31394424]
["bitfinex","BTCUSD",1693670700395,0.007,25920.0,25919.0,3.31364424]
["bitfinex","BTCUSD",1693670700526,0.007,25920.0,25919.0,3.31370424]
["bitfinex","BTCUSD",1693670700734,0.03762429,25920.0,25919.0,3.31400424]
["bitfinex","BTCUSD",1693670700977,0.03762429,25920.0,25919.0,3.31412424]
["bitfinex","BTCUSD",1693670701208,0.03762429,25920.0,25919.0,3.31430424]
["bitfinex","BTCUSD",1693670701408,0.03762429,25920.0,25919.0,3.31442424]
["bitfinex","BTCUSD",1693670701625,0.03762429,25920.0,25919.0,3.31466424]
["bitfinex","BTCUSD",1693670701831,0.03762429,25920.0,25919.0,3.59194736]
["bitfinex","BTCUSD",1693670702056,0.03762429,25920.0,25919.0,3.59350736]
["bitfinex","BTCUSD",1693670702227,0.007,25920.0,25919.0,2.48169388]
["bitfinex","BTCUSD",1693670702441,0.007,25920.0,25919.0,3.59360939]
["bitfinex","BTCUSD",1693670702639,0.007,25920.0,25919.0,3.59456939]
["bitfinex","BTCUSD",1693670702842,0.007,25920.0,25919.0,3.47745628]
["bitfinex","BTCUSD",1693670703046,0.007,25920.0,25919.0,3.47805628]
["bitfinex","BTCUSD",1693670703249,0.007,25920.0,25919.0,3.47865628]
["bitfinex","BTCUSD",1693670703450,0.007,25920.0,25919.0,3.47889628]
["bitfinex","BTCUSD",1693670703763,0.007,25920.0,25919.0,3.72787153]
["bitfinex","BTCUSD",1693670703950,0.007,25920.0,25919.0,3.73039153]
["bitfinex","BTCUSD",1693670704155,0.007,25920.0,25919.0,3.63197628]
["bitfinex","BTCUSD",1693670704282,0.04,25922.0,25919.0,3.63197628]
["bitfinex","BTCUSD",1693670704283,0.04,25922.0,25920.0,0.02]
["bitfinex","BTCUSD",1693670704497,0.04,25922.0,25921.0,1.48349918]
["bitfinex","BTCUSD",1693670704702,0.04,25922.0,25921.0,1.61951754]
["bitfinex","BTCUSD",1693670704909,0.04,25922.0,25921.0,1.62035754]
["bitfinex","BTCUSD",1693670705136,0.04,25922.0,25921.0,1.62215754]
["bitfinex","BTCUSD",1693670705419,0.041,25922.0,25921.0,1.62185941]
["bitfinex","BTCUSD",1693670705643,0.041,25922.0,25921.0,1.71263422]
["bitfinex","BTCUSD",1693670705838,0.041,25922.0,25921.0,1.71059422]
["bitfinex","BTCUSD",1693670706140,0.041,25922.0,25921.0,1.71137422]
["bitfinex","BTCUSD",1693670706301,0.041,25922.0,25921.0,1.71155422]
["bitfinex","BTCUSD",1693670706506,0.04,25922.0,25921.0,1.71233422]
["bitfinex","BTCUSD",1693670706661,0.049,25922.0,25921.0,1.71363422]
["bitfinex","BTCUSD",1693670706865,0.049,25922.0,25921.0,1.96654335]
["bitfinex","BTCUSD",1693670707071,0.049,25922.0,25921.0,1.96690335]
["bitfinex","BTCUSD",1693670707293,0.049,25922.0,25921.0,1.96864335]
["bitfinex","BTCUSD",1693670707517,0.049,25922.0,25921.0,1.97284335]
["bitfinex","BTCUSD",1693670707877,0.049,25922.0,25921.0,2.10970335]
["bitfinex","BTCUSD",1693670708385,0.049,25922.0,25921.0,2.10766335]
["bitfinex","BTCUSD",1693670708550,0.049,25922.0,25921.0,2.10838335]
["bitfinex","BTCUSD",1693670708773,0.049,25922.0,25921.0,2.10910335]
["bitfinex","BTCUSD",1693670709001,0.049,25922.0,25921.0,1.97596335]
["bitfinex","BTCUSD",1693670709136,0.049,25922.0,25921.0,1.97620335]
["bitfinex","BTCUSD",1693670709631,0.049,25922.0,25921.0,2.10994335]
["bitfinex","BTCUSD",1693670709836,0.049,25922.0,25921.0,2.11198335]
["bitfinex","BTCUSD",1693670710058,0.049,25922.0,25921.0,1.97686335]
["bitfinex","BTCUSD",1693670710263,0.049,25922.0,25921.0,2.11330335]
["bitfinex","BTCUSD",1693670710465,0.049,25922.0,25921.0,1.97104335]
["bitfinex","BTCUSD",1693670710641,0.049,25922.0,25921.0,1.97260335]
["bitfinex","BTCUSD",1693670710843,0.049,25922.0,25921.0,1.97566335]
["bitfinex","BTCUSD",1693670711042,0.049,25922.0,25921.0,1.97644335]
["bitfinex","BTCUSD",1693670711244,0.049,25922.0,25921.0,2.10934335]
["bitfinex","BTCUSD",1693670711467,0.049,25922.0,25921.0,2.11222335]
["bitfinex","BTCUSD",1693670711726,0.049,25922.0,25921.0,1.88177422]
["bitfinex","BTCUSD",1693670711902,0.009,25922.0,25921.0,2.33934189]
["bitfinex","BTCUSD",1693670712111,0.04,25923.0,25921.0,2.36750189]
["bitfinex","BTCUSD",1693670712347,0.04,25923.0,25922.0,1.18780629]
["bitfinex","BTCUSD",1693670712514,0.04,25923.0,25922.0,1.97908907]
["bitfinex","BTCUSD",1693670712718,0.04,25923.0,25922.0,1.97080907]
["bitfinex","BTCUSD",1693670712916,0.04,25923.0,25922.0,1.98878579]
["bitfinex","BTCUSD",1693670713118,0.043,25923.0,25922.0,1.99970579]
["bitfinex","BTCUSD",1693670713316,0.043,25923.0,25922.0,2.00042579]
["bitfinex","BTCUSD",1693670713495,0.04,25923.0,25922.0,2.00150579]
["bitfinex","BTCUSD",1693670713737,0.04,25923.0,25922.0,2.00066579]
["bitfinex","BTCUSD",1693670713938,0.044,25923.0,25922.0,2.03918579]
["bitfinex","BTCUSD",1693670714142,0.044,25923.0,25922.0,2.03570579]
["bitfinex","BTCUSD",1693670714476,0.044,25923.0,25922.0,2.04122579]
["bitfinex","BTCUSD",1693670714592,0.044,25923.0,25922.0,2.04170579]
["bitfinex","BTCUSD",1693670714793,0.044,25923.0,25922.0,2.04314579]
["bitfinex","BTCUSD",1693670715002,0.044,25923.0,25922.0,2.04374579]
["bitfinex","BTCUSD",1693670715214,0.047,25923.0,25922.0,2.07734579]
["bitfinex","BTCUSD",1693670715633,0.047,25923.0,25922.0,2.07758579]
["bitfinex","BTCUSD",1693670715837,0.047,25923.0,25922.0,2.08250579]
["bitfinex","BTCUSD",1693670716041,0.047,25923.0,25922.0,2.08166579]
["bitfinex","BTCUSD",1693670716242,0.047,25923.0,25922.0,2.08214579]
["bitfinex","BTCUSD",1693670716442,0.047,25923.0,25922.0,2.08238579]
["bitfinex","BTCUSD",1693670716893,0.047,25923.0,25922.0,2.09450579]
["bitfinex","BTCUSD",1693670717103,0.047,25923.0,25922.0,2.09546579]
["bitfinex","BTCUSD",1693670717317,0.047,25923.0,25922.0,2.09270579]
["bitfinex","BTCUSD",1693670717525,0.047,25923.0,25922.0,2.10326579]
["bitfinex","BTCUSD",1693670717855,0.047,25923.0,25922.0,2.10902579]
["bitfinex","BTCUSD",1693670718060,0.047,25923.0,25922.0,2.10842579]
["bitfinex","BTCUSD",1693670718236,0.047,25923.0,25922.0,2.10254579]
["bitfinex","BTCUSD",1693670718440,0.047,25923.0,25922.0,2.10722579]
["bitfinex","BTCUSD",1693670718669,0.047,25923.0,25922.0,2.09498579]
["bitfinex","BTCUSD",1693670718870,0.047,25923.0,25922.0,2.09510579]
["bitfinex","BTCUSD",1693670719066,0.047,25923.0,25922.0,2.09954579]
["bitfinex","BTCUSD",1693670719294,0.047,25923.0,25922.0,2.10110579]
["bitfinex","BTCUSD",1693670719473,0.047,25923.0,25922.0,2.10326579]
["bitfinex","BTCUSD",1693670719678,0.047,25923.0,25922.0,2.10830579]
["bitfinex","BTCUSD",1693670719882,0.047,25923.0,25922.0,2.09990579]
["bitfinex","BTCUSD",1693670720101,0.007,25923.0,25922.0,2.11610579]
["bitfinex","BTCUSD",1693670720299,0.007,25923.0,25922.0,2.39755346]
["bitfinex","BTCUSD",1693670720505,0.007,25923.0,25922.0,2.39191346]
["bitfinex","BTCUSD",1693670720634,0.007,25923.0,25922.0,2.39287346]
["bitfinex","BTCUSD",1693670720838,0.047,25923.0,25922.0,2.39311346]
["bitfinex","BTCUSD",1693670721099,0.007,25923.0,25922.0,2.39731346]
["bitfinex","BTCUSD",1693670721300,0.047,25923.0,25922.0,2.38987346]
["bitfinex","BTCUSD",1693670721443,0.007,25923.0,25922.0,2.39491346]
["bitfinex","BTCUSD",1693670721643,0.007,25923.0,25922.0,2.39527346]
["bitfinex","BTCUSD",1693670721848,0.007,25923.0,25922.0,2.39839346]
["bitfinex","BTCUSD",1693670722067,0.007,25923.0,25922.0,2.39983346]
["bitfinex","BTCUSD",1693670722265,0.007,25923.0,25922.0,2.40199346]
["bitfinex","BTCUSD",1693670722465,0.007,25923.0,25922.0,2.40283346]
["bitfinex","BTCUSD",1693670722669,0.007,25923.0,25922.0,2.40079346]
["bitfinex","BTCUSD",1693670722870,0.007,25923.0,25922.0,2.40055346]
["bitfinex","BTCUSD",1693670723103,0.007,25923.0,25922.0,2.40175346]
["bitfinex","BTCUSD",1693670723736,0.007,25923.0,25922.0,2.40343346]
["bitfinex","BTCUSD",1693670724165,0.007,25923.0,25922.0,2.40379346]
["bitfinex","BTCUSD",1693670724381,0.04,25924.0,25922.0,2.91703346]
["bitfinex","BTCUSD",1693670724591,0.1589,25925.0,25922.0,2.91703346]
["bitfinex","BTCUSD",1693670724592,0.04,25925.0,25924.0,0.4056]
["bitfinex","BTCUSD",1693670724772,0.04,25925.0,25924.0,1.48342505]
["bitfinex","BTCUSD",1693670725215,0.04,25925.0,25924.0,2.02829877]
["bitfinex","BTCUSD",1693670725416,0.04,25925.0,25924.0,2.01269877]
["bitfinex","BTCUSD",1693670725613,0.04,25925.0,25924.0,2.01221877]
["bitfinex","BTCUSD",1693670725813,0.04,25925.0,25924.0,2.08460679]
["bitfinex","BTCUSD",1693670726029,0.3554,25929.0,25924.0,2.08184679]
["bitfinex","BTCUSD",1693670726356,1.08964,25946.0,25924.0,2.08184679]
["bitfinex","BTCUSD",1693670726357,0.02,25934.0,25928.0,0.238]
["bitfinex","BTCUSD",1693670726551,0.2121,25930.0,25929.0,1.13743576]
["bitfinex","BTCUSD",1693670726759,0.153,25933.0,25931.0,0.13862871]
["bitfinex","BTCUSD",1693670726963,0.153,25933.0,25932.0,0.17918217]
["bitfinex","BTCUSD",1693670727375,0.02,25934.0,25932.0,0.29631176]
["bitfinex","BTCUSD",1693670727552,0.02,25934.0,25933.0,0.119]
["bitfinex","BTCUSD",1693670727751,0.02,25934.0,25933.0,0.14792]
["bitfinex","BTCUSD",1693670728164,0.02,25934.0,25933.0,0.02892]
["bitfinex","BTCUSD",1693670728341,0.02,25934.0,25933.0,0.05784]
["bitfinex","BTCUSD",1693670728541,0.02,25934.0,25933.0,0.02892]
["bitfinex","BTCUSD",1693670728723,0.02,25934.0,25933.0,0.05784]
["bitfinex","BTCUSD",1693670728978,0.057,25934.0,25933.0,0.06084]
["bitfinex","BTCUSD",1693670729563,0.02,25934.0,25933.0,0.05784]
["bitfinex","BTCUSD",1693670729769,0.05,25934.0,25933.0,0.06634786]
["bitfinex","BTCUSD",1693670730146,0.03174311,25934.0,25933.0,0.06634786]
["bitfinex","BTCUSD",1693670730327,0.05274311,25934.0,25933.0,0.08534786]
["bitfinex","BTCUSD",1693670730526,0.05274311,25934.0,25933.0,0.12277174]
["bitfinex","BTCUSD",1693670730983,0.002,25934.0,25933.0,1.652301]
["bitfinex","BTCUSD",1693670731190,0.3651,25935.0,25933.0,1.1919627]
["bitfinex","BTCUSD",1693670731191,0.3621,25935.0,25933.0,1.1919627]
["bitfinex","BTCUSD",1693670731405,0.3621,25935.0,25934.0,0.5077728]
["bitfinex","BTCUSD",1693670731406,0.153,25935.0,25934.0,0.5077728]
["bitfinex","BTCUSD",1693670731611,0.148,25935.0,25934.0,1.2607418]
["bitfinex","BTCUSD",1693670731812,0.148,25935.0,25934.0,1.2611618]
["bitfinex","BTCUSD",1693670732017,0.148,25935.0,25934.0,1.1435418]
["bitfinex","BTCUSD",1693670732222,0.148,25935.0,25934.0,1.1421018]
["bitfinex","BTCUSD",1693670732422,0.148,25935.0,25934.0,1.1091418]
["bitfinex","BTCUSD",1693670732550,0.148,25935.0,25934.0,1.1092618]
["bitfinex","BTCUSD",1693670732793,0.02,25938.0,25937.0,0.086748]
["bitfinex","BTCUSD",1693670733174,0.02,25938.0,25937.0,0.66158]
["bitfinex","BTCUSD",1693670734036,0.03,25938.0,25937.0,0.66358]
["bitfinex","BTCUSD",1693670734460,0.03,25938.0,25937.0,0.45463507]
["bitfinex","BTCUSD",1693670734590,0.03,25938.0,25937.0,0.6852549]
["bitfinex","BTCUSD",1693670734796,0.05805806,25938.0,25937.0,0.7171709]
["bitfinex","BTCUSD",1693670735224,0.03205806,25938.0,25937.0,0.7141709]
["bitfinex","BTCUSD",1693670735423,0.01205806,25938.0,25937.0,0.7141709]
["bitfinex","BTCUSD",1693670735625,0.03205806,25938.0,25937.0,0.7141709]
["bitfinex","BTCUSD",1693670736156,0.03405806,25938.0,25937.0,0.7351709]
["bitfinex","BTCUSD",1693670736350,0.02405806,25938.0,25937.0,0.7351709]
["bitfinex","BTCUSD",1693670736590,0.02505806,25938.0,25937.0,0.8811709]
["bitfinex","BTCUSD",1693670738235,0.02505806,25938.0,25937.0,0.65055107]
["bitfinex","BTCUSD",1693670738431,0.02505806,25938.0,25937.0,0.71625107]
["bitfinex","BTCUSD",1693670738661,0.02505806,25938.0,25937.0,0.65055107]
["bitfinex","BTCUSD",1693670738835,0.02505806,25938.0,25937.0,0.71619107]
["bitfinex","BTCUSD",1693670739072,0.02505806,25938.0,25937.0,0.71631107]
["bitfinex","BTCUSD",1693670739274,0.02505806,25938.0,25937.0,0.65055107]
["bitfinex","BTCUSD",1693670739475,0.02505806,25938.0,25937.0,0.71541107]
["bitfinex","BTCUSD",1693670739626,0.02505806,25938.0,25937.0,0.71559107]
["bitfinex","BTCUSD",1693670739830,0.02505806,25938.0,25937.0,0.65055107]
["bitfinex","BTCUSD",1693670739831,0.00505806,25938.0,25937.0,0.65055107]
["bitfinex","BTCUSD",1693670740010,0.02505806,25938.0,25937.0,0.65055107]
["bitfinex","BTCUSD",1693670740194,0.02505806,25938.0,25937.0,0.71859107]
["bitfinex","BTCUSD",1693670740390,0.02505806,25938.0,25937.0,0.71757107]
["bitfinex","BTCUSD",1693670740594,0.00505806,25938.0,25937.0,0.71643107]
["bitfinex","BTCUSD",1693670740816,0.00505806,25938.0,25937.0,0.71661107]
["bitfinex","BTCUSD",1693670741019,0.02505806,25938.0,25937.0,0.71973107]
["bitfinex","BTCUSD",1693670741198,0.02505806,25938.0,25937.0,0.71655107]
["bitfinex","BTCUSD",1693670741421,0.02505806,25938.0,25937.0,0.71679107]
["bitfinex","BTCUSD",1693670741625,0.03856674,25938.0,25937.0,0.71787107]
["bitfinex","BTCUSD",1693670741824,0.03856674,25938.0,25937.0,0.71805107]
["bitfinex","BTCUSD",1693670742052,0.01856674,25938.0,25937.0,0.98003488]
["bitfinex","BTCUSD",1693670742392,0.1829,25940.0,25938.0,0.03713348]
["bitfinex","BTCUSD",1693670742595,0.1829,25940.0,25939.0,0.31700741]
["bitfinex","BTCUSD",1693670742596,0.1629,25940.0,25939.0,0.31700741]
["bitfinex","BTCUSD",1693670742777,0.1829,25940.0,25939.0,0.43600741]
["bitfinex","BTCUSD",1693670743771,0.02,25940.0,25939.0,0.43600741]
["bitfinex","BTCUSD",1693670744019,0.022,25940.0,25939.0,0.43600741]
["bitfinex","BTCUSD",1693670744401,0.022,25940.0,25939.0,0.205739]
["bitfinex","BTCUSD",1693670744738,0.02,25940.0,25939.0,0.205739]
["bitfinex","BTCUSD",1693670744956,0.034,25940.0,25939.0,0.206739]
["bitfinex","BTCUSD",1693670745882,0.034,25940.0,25939.0,0.9206602]
["bitfinex","BTCUSD",1693670745883,0.014,25940.0,25939.0,0.9206602]
["bitfinex","BTCUSD",1693670746085,0.01590594,25940.0,25939.0,0.9214402]
["bitfinex","BTCUSD",1693670746290,0.01590594,25940.0,25939.0,0.9227602]
["bitfinex","BTCUSD",1693670746520,0.014,25940.0,25939.0,0.9224602]
["bitfinex","BTCUSD",1693670746704,0.014,25940.0,25939.0,0.9273802]
["bitfinex","BTCUSD",1693670746901,0.023,25940.0,25939.0,0.9280402]
["bitfinex","BTCUSD",1693670747116,0.023,25940.0,25939.0,0.9282202]
["bitfinex","BTCUSD",1693670747268,0.2137,25941.0,25940.0,0.046]
["bitfinex","BTCUSD",1693670747467,0.2137,25941.0,25940.0,0.251736]
["bitfinex","BTCUSD",1693670747667,0.166,25942.0,25940.0,0.325356]
["bitfinex","BTCUSD",1693670747891,0.166,25942.0,25941.0,0.39524253]
["bitfinex","BTCUSD",1693670748228,0.166,25942.0,25941.0,0.48197553]
["bitfinex","BTCUSD",1693670748618,0.2915,25943.0,25941.0,0.21208937]
["bitfinex","BTCUSD",1693670748814,0.2915,25943.0,25942.0,0.119]
["bitfinex","BTCUSD",1693670749097,0.2915,25943.0,25942.0,0.20573]
["bitfinex","BTCUSD",1693670749779,0.2915,25943.0,25942.0,0.66150742]
["bitfinex","BTCUSD",1693670750003,0.30570035,25943.0,25942.0,0.74323726]
["bitfinex","BTCUSD",1693670751213,0.30570035,25943.0,25942.0,0.75923726]
["bitfinex","BTCUSD",1693670751678,0.30570035,25943.0,25942.0,1.08411364]
["bitfinex","BTCUSD",1693670751885,0.30570035,25943.0,25942.0,1.08327364]
["bitfinex","BTCUSD",1693670752085,0.30570035,25943.0,25942.0,1.08603364]
["bitfinex","BTCUSD",1693670752292,0.30570035,25943.0,25942.0,1.08561364]
["bitfinex","BTCUSD",1693670752580,0.30570035,25943.0,25942.0,1.08405364]
["bitfinex","BTCUSD",1693670752780,0.30570035,25943.0,25942.0,1.08357364]
["bitfinex","BTCUSD",1693670752982,0.30570035,25943.0,25942.0,1.08543364]
["bitfinex","BTCUSD",1693670753182,0.30570035,25943.0,25942.0,1.08573364]
["bitfinex","BTCUSD",1693670753525,0.30570035,25943.0,25942.0,1.08543364]
["bitfinex","BTCUSD",1693670753645,0.30570035,25943.0,25942.0,1.08525364]
["bitfinex","BTCUSD",1693670753847,0.30570035,25943.0,25942.0,1.08555364]
["bitfinex","BTCUSD",1693670754041,0.30570035,25943.0,25942.0,1.08669364]
["bitfinex","BTCUSD",1693670754248,0.30570035,25943.0,25942.0,1.10097364]
["bitfinex","BTCUSD",1693670754446,0.30570035,25943.0,25942.0,1.37845835]
["bitfinex","BTCUSD",1693670754683,0.30570035,25943.0,25942.0,1.38013835]
["bitfinex","BTCUSD",1693670754901,0.30570035,25943.0,25942.0,1.37905835]
["bitfinex","BTCUSD",1693670755104,0.30570035,25943.0,25942.0,1.38001835]
["bitfinex","BTCUSD",1693670755259,0.30570035,25943.0,25942.0,1.38079835]
["bitfinex","BTCUSD",1693670755463,0.30570035,25943.0,25942.0,1.38595835]
["bitfinex","BTCUSD",1693670755669,0.30570035,25943.0,25942.0,1.38619835]
["bitfinex","BTCUSD",1693670755985,0.30570035,25943.0,25942.0,1.77286513]
["bitfinex","BTCUSD",1693670756187,0.30570035,25943.0,25942.0,1.79418513]
["bitfinex","BTCUSD",1693670756392,0.30570035,25943.0,25942.0,1.79400513]
["bitfinex","BTCUSD",1693670756572,0.30570035,25943.0,25942.0,1.79496513]
["bitfinex","BTCUSD",1693670756771,0.30570035,25943.0,25942.0,1.79526513]
["bitfinex","BTCUSD",1693670756997,0.30570035,25943.0,25942.0,1.79430513]
["bitfinex","BTCUSD",1693670757394,0.30570035,25943.0,25942.0,1.78518513]
["bitfinex","BTCUSD",1693670757595,0.30570035,25943.0,25942.0,1.78884513]
["bitfinex","BTCUSD",1693670757771,0.30570035,25943.0,25942.0,1.78776513]
["bitfinex","BTCUSD",1693670757999,0.30570035,25943.0,25942.0,1.79250513]
["bitfinex","BTCUSD",1693670758194,0.30570035,25943.0,25942.0,1.79346513]
["bitfinex","BTCUSD",1693670758401,0.30570035,25943.0,25942.0,1.78992513]
["bitfinex","BTCUSD",1693670758741,0.28570035,25943.0,25942.0,1.78878513]
["bitfinex","BTCUSD",1693670758874,0.30570035,25943.0,25942.0,1.79562513]
["bitfinex","BTCUSD",1693670759076,0.30570035,25943.0,25942.0,1.82690385]
["bitfinex","BTCUSD",1693670759282,0.30570035,25943.0,25942.0,1.82726385]
["bitfinex","BTCUSD",1693670759488,0.30570035,25943.0,25942.0,1.82654385]
["bitfinex","BTCUSD",1693670759686,0.30570035,25943.0,25942.0,1.55055914]
["bitfinex","BTCUSD",1693670759897,0.30570035,25943.0,25942.0,1.55127914]
["bitfinex","BTCUSD",1693670760095,0.28570035,25943.0,25942.0,1.55205914]
["bitfinex","BTCUSD",1693670760304,0.30570035,25943.0,25942.0,1.54875914]
["bitfinex","BTCUSD",1693670760519,0.30570035,25943.0,25942.0,1.54887914]
["bitfinex","BTCUSD",1693670760732,0.30570035,25943.0,25942.0,1.54857914]
["bitfinex","BTCUSD",1693670760928,0.30570035,25943.0,25942.0,1.54719914]
["bitfinex","BTCUSD",1693670761160,0.30570035,25943.0,25942.0,1.54473914]
["bitfinex","BTCUSD",1693670761361,0.81306783,25946.0,25943.0,0.08324913]
["bitfinex","BTCUSD",1693670761564,0.4159,25946.0,25945.0,0.119]
["bitfinex","BTCUSD",1693670761719,0.06,25946.0,25945.0,0.147907]
["bitfinex","BTCUSD",1693670761919,0.06,25946.0,25945.0,0.60368442]
["bitfinex","BTCUSD",1693670762401,0.06,25946.0,25945.0,0.83396051]
["bitfinex","BTCUSD",1693670762604,0.06,25946.0,25945.0,0.91569035]
["bitfinex","BTCUSD",1693670762808,0.06,25946.0,25945.0,0.53025963]
["bitfinex","BTCUSD",1693670762983,0.08,25946.0,25945.0,0.53025963]
["bitfinex","BTCUSD",1693670763192,0.08,25946.0,25945.0,0.14482891]
["bitfinex","BTCUSD",1693670763407,0.08,25946.0,25945.0,0.29487888]
["bitfinex","BTCUSD",1693670763752,0.08,25946.0,25943.0,0.13001329]
["bitfinex","BTCUSD",1693670763953,0.08,25946.0,25945.0,0.150907]
["bitfinex","BTCUSD",1693670764180,0.08,25946.0,25943.0,0.19305185]
["bitfinex","BTCUSD",1693670764181,0.14897624,25946.0,25943.0,0.19305185]
["bitfinex","BTCUSD",1693670764409,0.14897624,25946.0,25945.0,0.28610881]
["bitfinex","BTCUSD",1693670764614,0.14897624,25946.0,25945.0,0.30110881]
["bitfinex","BTCUSD",1693670764817,0.14897624,25946.0,25945.0,0.162907]
["bitfinex","BTCUSD",1693670765019,0.13945444,25946.0,25945.0,0.162907]
["bitfinex","BTCUSD",1693670765379,0.17093295,25946.0,25945.0,0.162907]
["bitfinex","BTCUSD",1693670765550,0.113047,25946.0,25945.0,0.162907]
["bitfinex","BTCUSD",1693670765734,0.113047,25946.0,25945.0,0.172907]
["bitfinex","BTCUSD",1693670765933,0.16303575,25946.0,25945.0,0.172907]
["bitfinex","BTCUSD",1693670766417,0.133047,25946.0,25945.0,0.172907]
["bitfinex","BTCUSD",1693670766856,0.18589789,25946.0,25945.0,0.172907]
["bitfinex","BTCUSD",1693670767189,0.10589789,25946.0,25945.0,0.172907]
["bitfinex","BTCUSD",1693670767394,0.18589789,25946.0,25945.0,0.172907]
["bitfinex","BTCUSD",1693670768003,0.033047,25946.0,25945.0,0.172907]
["bitfinex","BTCUSD",1693670768224,0.033047,25946.0,25945.0,0.72463165]
["bitfinex","BTCUSD",1693670769276,0.04507508,25946.0,25945.0,0.72463165]
["bitfinex","BTCUSD",1693670770216,0.01359657,25946.0,25945.0,0.72463165]
["bitfinex","BTCUSD",1693670771221,0.01359657,25946.0,25945.0,0.72510933]
["bitfinex","BTCUSD",1693670771854,0.01359657,25946.0,25945.0,0.72508827]
["bitfinex","BTCUSD",1693670772417,0.01359657,25946.0,25945.0,0.44833702]
["bitfinex","BTCUSD",1693670772618,0.01359657,25946.0,25945.0,0.72512549]
["bitfinex","BTCUSD",1693670772918,0.01359657,25946.0,25945.0,0.44833702]
["bitfinex","BTCUSD",1693670773126,0.01359657,25946.0,25945.0,0.72510746]
["bitfinex","BTCUSD",1693670773727,0.01202808,25946.0,25945.0,0.72510746]
["bitfinex","BTCUSD",1693670777515,0.01202808,25946.0,25945.0,0.44833702]
["bitfinex","BTCUSD",1693670777722,0.01202808,25946.0,25945.0,0.72510746]
["bitfinex","BTCUSD",1693670778326,0.01202808,25946.0,25945.0,0.90404836]
["bitfinex","BTCUSD",1693670780100,0.01202808,25946.0,25945.0,0.93513442]
["bitfinex","BTCUSD",1693670780925,0.01202808,25946.0,25945.0,0.7175184]
["bitfinex","BTCUSD",1693670781153,0.07636261,25946.0,25945.0,0.77147284]
["bitfinex","BTCUSD",1693670781349,0.07636261,25946.0,25945.0,0.72532907]
["bitfinex","BTCUSD",1693670781965,0.07636261,25946.0,25945.0,0.72535139]
["bitfinex","BTCUSD",1693670782226,0.07636261,25946.0,25945.0,0.67920292]
["bitfinex","BTCUSD",1693670783140,0.07636261,25946.0,25945.0,0.17732134]
["bitfinex","BTCUSD",1693670784165,0.07636261,25946.0,25945.0,0.08499306]
["bitfinex","BTCUSD",1693670797226,0.07636261,25946.0,25945.0,0.20399306]
["bitfinex","BTCUSD",1693670799233,0.07636261,25946.0,25945.0,0.23290006]
["bitfinex","BTCUSD",1693670806021,0.07636261,25946.0,25945.0,0.29806006]
["bitfinex","BTCUSD",1693670806237,0.07636261,25946.0,25945.0,0.23290006]
["bitfinex","BTCUSD",1693670807983,0.10786839,25946.0,25945.0,0.23290006]
["bitfinex","BTCUSD",1693670808211,0.10786839,25946.0,25945.0,0.29956006]
["bitfinex","BTCUSD",1693670808383,0.10786839,25946.0,25945.0,0.29996006]
["bitfinex","BTCUSD",1693670808609,0.10786839,25946.0,25945.0,0.30230006]
["bitfinex","BTCUSD",1693670808817,0.16455196,25946.0,25945.0,0.30146006]
["bitfinex","BTCUSD",1693670808948,0.16455196,25946.0,25945.0,0.29900006]
["bitfinex","BTCUSD",1693670809144,0.16455196,25946.0,25945.0,0.29942006]
["bitfinex","BTCUSD",1693670809416,0.16455196,25946.0,25945.0,0.29864006]
["bitfinex","BTCUSD",1693670809626,0.16455196,25946.0,25945.0,0.29810006]
["bitfinex","BTCUSD",1693670809822,0.16455196,25946.0,25945.0,0.29798006]
["bitfinex","BTCUSD",1693670810022,0.16455196,25946.0,25945.0,0.29792006]
["bitfinex","BTCUSD",1693670810226,0.16455196,25946.0,25945.0,0.29930006]
["bitfinex","BTCUSD",1693670810534,0.16455196,25946.0,25945.0,0.29888006]
["bitfinex","BTCUSD",1693670810687,0.16455196,25946.0,25945.0,0.29804006]
["bitfinex","BTCUSD",1693670810883,0.16455196,25946.0,25945.0,0.29750006]
["bitfinex","BTCUSD",1693670811091,0.16455196,25946.0,25945.0,0.23240006]
["bitfinex","BTCUSD",1693670813975,0.16455196,25946.0,25945.0,0.23240006]
["bitfinex","BTCUSD",1693670815974,0.15455196,25946.0,25945.0,0.23240006]
["bitfinex","BTCUSD",1693670816178,0.22895853,25946.0,25945.0,0.23240006]
["bitfinex","BTCUSD",1693670816336,0.16650545,25946.0,25945.0,0.23240006]
["bitfinex","BTCUSD",1693670817513,0.22894522,25946.0,25945.0,0.23240006]
["bitfinex","BTCUSD",1693670817902,0.16650545,25946.0,25945.0,0.23240006]
["bitfinex","BTCUSD",1693670818100,0.22894265,25946.0,25945.0,0.23240006]
["bitfinex","BTCUSD",1693670818827,0.10982188,25946.0,25945.0,0.23240006]
["bitfinex","BTCUSD",1693670820581,0.04548735,25946.0,25945.0,0.05608606]
["bitfinex","BTCUSD",1693670820789,0.11156438,25946.0,25945.0,0.05608606]
["bitfinex","BTCUSD",1693670820992,0.0800586,25946.0,25945.0,0.00054924]
["bitfinex","BTCUSD",1693670821219,0.0800586,25946.0,25943.0,0.028908]
["bitfinex","BTCUSD",1693670821546,0.06829594,25945.0,25943.0,0.02728019]
["bitfinex","BTCUSD",1693670822139,0.01333372,25944.0,25943.0,0.02728019]
["bitfinex","BTCUSD",1693670822553,0.01333372,25944.0,25943.0,0.05618919]
["bitfinex","BTCUSD",1693670822959,0.01333372,25944.0,25943.0,0.12718919]
["bitfinex","BTCUSD",1693670823111,0.01333372,25944.0,25943.0,0.09018919]
["bitfinex","BTCUSD",1693670823515,0.01433372,25944.0,25943.0,0.09318919]
["bitfinex","BTCUSD",1693670823945,0.01533372,25944.0,25943.0,0.12718919]
["bitfinex","BTCUSD",1693670824578,0.08072234,25944.0,25943.0,0.12718919]
["bitfinex","BTCUSD",1693670826419,0.08072234,25944.0,25943.0,0.12459969]
["bitfinex","BTCUSD",1693670830645,0.08072234,25944.0,25943.0,0.071]
["bitfinex","BTCUSD",1693670831003,0.08072234,25944.0,25943.0,0.04200001]
["bitfinex","BTCUSD",1693670832228,0.08072234,25944.0,25943.0,0.01237461]
["bitfinex","BTCUSD",1693670833018,0.08072234,25944.0,25942.0,0.36422132]
["bitfinex","BTCUSD",1693670833221,0.06020776,25943.0,25942.0,0.22574161]
["bitfinex","BTCUSD",1693670833708,0.06020776,25943.0,25942.0,0.23802622]
["bitfinex","BTCUSD",1693670834028,0.07356433,25943.0,25942.0,0.22361289]
["bitfinex","BTCUSD",1693670834920,0.07356433,25943.0,25942.0,0.26061289]
["bitfinex","BTCUSD",1693670835098,0.07356433,25943.0,25942.0,0.25515466]
["bitfinex","BTCUSD",1693670835497,0.01635657,25943.0,25942.0,0.32915466]
["bitfinex","BTCUSD",1693670835761,0.01635657,25943.0,25942.0,0.20791638]
["bitfinex","BTCUSD",1693670835762,0.08004613,25943.0,25942.0,0.20791638]
["bitfinex","BTCUSD",1693670835917,0.08004613,25943.0,25942.0,0.17091638]
["bitfinex","BTCUSD",1693670836125,1.79392657,25943.0,25942.0,0.037]
["bitfinex","BTCUSD",1693670836356,2.30001335,25943.0,25942.0,0.037]
["bitfinex","BTCUSD",1693670836710,2.30001335,25943.0,25938.0,0.028915]
["bitfinex","BTCUSD",1693670836905,2.30001335,25943.0,25939.0,0.45577958]
["bitfinex","BTCUSD",1693670836906,0.04,25942.0,25939.0,0.45577958]
["bitfinex","BTCUSD",1693670837116,0.618225,25942.0,25938.0,0.028915]
["bitfinex","BTCUSD",1693670837329,0.73857252,25942.0,25938.0,0.028915]
["bitfinex","BTCUSD",1693670837560,0.0648877,25941.0,25938.0,0.028915]
["bitfinex","BTCUSD",1693670838985,0.0678877,25941.0,25939.0,0.001]
["bitfinex","BTCUSD",1693670839382,0.0678877,25941.0,25938.0,0.05783]
["bitfinex","BTCUSD",1693670839564,2.16479878,25941.0,25937.0,0.0009878]
["bitfinex","BTCUSD",1693670839803,2.16679878,25941.0,25938.0,0.02]
["bitfinex","BTCUSD",1693670840399,1.58855678,25941.0,25938.0,0.02]
["bitfinex","BTCUSD",1693670840573,0.05188699,25940.0,25938.0,0.02]
["bitfinex","BTCUSD",1693670840997,0.05188699,25940.0,25939.0,0.011]
["bitfinex","BTCUSD",1693670841178,0.05188699,25940.0,25938.0,0.02]
["bitfinex","BTCUSD",1693670841696,0.05188699,25940.0,25938.0,0.022]
["bitfinex","BTCUSD",1693670841920,0.05188699,25940.0,25937.0,0.1819038]
["bitfinex","BTCUSD",1693670842101,0.05388699,25940.0,25939.0,0.011]
["bitfinex","BTCUSD",1693670842563,0.05188699,25940.0,25937.0,0.1778198]
["bitfinex","BTCUSD",1693670842767,0.05388699,25940.0,25938.0,0.02]
["bitfinex","BTCUSD",1693670842979,0.06846783,25939.0,25938.0,0.02]
["bitfinex","BTCUSD",1693670843177,1.74046778,25941.0,25937.0,0.0299038]
["bitfinex","BTCUSD",1693670843345,0.05281087,25939.0,25937.0,0.028916]
["bitfinex","BTCUSD",1693670843546,0.05281087,25939.0,25937.0,0.061916]
["bitfinex","BTCUSD",1693670844069,0.05281087,25939.0,25938.0,0.022]
["bitfinex","BTCUSD",1693670844469,0.05281087,25939.0,25937.0,0.061916]
["bitfinex","BTCUSD",1693670844629,0.05681087,25939.0,25937.0,0.084916]
["bitfinex","BTCUSD",1693670845167,0.05681087,25939.0,25937.0,0.051916]
["bitfinex","BTCUSD",1693670845368,0.05281087,25939.0,25937.0,0.028916]
["bitfinex","BTCUSD",1693670845599,0.05281087,25939.0,25937.0,0.21386427]
["bitfinex","BTCUSD",1693670845795,0.05781087,25939.0,25938.0,0.042]
["bitfinex","BTCUSD",1693670846205,0.05281087,25939.0,25938.0,0.09246179]
["bitfinex","BTCUSD",1693670846407,0.05581087,25939.0,25938.0,0.09246179]
["bitfinex","BTCUSD",1693670846612,0.06906404,25939.0,25938.0,0.09246179]
["bitfinex","BTCUSD",1693670847019,0.06606404,25939.0,25938.0,0.09246179]
["bitfinex","BTCUSD",1693670847180,0.06806404,25939.0,25938.0,0.11246179]
["bitfinex","BTCUSD",1693670847376,0.01525317,25939.0,25938.0,0.11246179]
["bitfinex","BTCUSD",1693670847579,0.01925317,25939.0,25938.0,0.11246179]
["bitfinex","BTCUSD",1693670847781,0.01525317,25939.0,25938.0,0.11246179]
["bitfinex","BTCUSD",1693670848162,0.08555716,25939.0,25938.0,0.042]
["bitfinex","BTCUSD",1693670851900,1.79309017,25939.0,25938.0,0.042]
["bitfinex","BTCUSD",1693670852094,1.60189795,25939.0,25938.0,0.042]
["bitfinex","BTCUSD",1693670852249,1.72089795,25939.0,25935.0,0.01522702]
["bitfinex","BTCUSD",1693670852472,0.04,25938.0,25935.0,0.00099697]
["bitfinex","BTCUSD",1693670852671,0.618302,25938.0,25934.0,0.12020847]
["bitfinex","BTCUSD",1693670852937,0.73864952,25938.0,25934.0,0.10320847]
["bitfinex","BTCUSD",1693670853140,1.8686523,25938.0,25933.0,0.05882366]
["bitfinex","BTCUSD",1693670853549,1.8686523,25938.0,25933.0,0.05874366]
["bitfinex","BTCUSD",1693670853952,1.8726523,25938.0,25934.0,0.013]
["bitfinex","BTCUSD",1693670854228,1.75230478,25938.0,25934.0,0.013]
["bitfinex","BTCUSD",1693670854400,1.74830478,25938.0,25933.0,0.05874366]
["bitfinex","BTCUSD",1693670854610,1.8686523,25938.0,25933.0,0.05874366]
["bitfinex","BTCUSD",1693670854813,1.75230478,25938.0,25933.0,0.05874366]
["bitfinex","BTCUSD",1693670855028,1.74830478,25938.0,25933.0,0.05874366]
["bitfinex","BTCUSD",1693670855238,1.75230478,25938.0,25933.0,0.05874366]
["bitfinex","BTCUSD",1693670855409,0.02,25937.0,25933.0,0.02982366]
["bitfinex","BTCUSD",1693670855591,0.578348,25936.0,25933.0,0.04282366]
["bitfinex","BTCUSD",1693670855786,0.618348,25936.0,25933.0,0.04282366]
["bitfinex","BTCUSD",1693670855989,0.618348,25936.0,25933.0,0.04434115]
["bitfinex","BTCUSD",1693670856214,1.315696,25936.0,25933.0,0.03134115]
["bitfinex","BTCUSD",1693670856407,1.315696,25936.0,25933.0,0.04434115]
["bitfinex","BTCUSD",1693670856408,0.04,25935.0,25933.0,0.04434115]
["bitfinex","BTCUSD",1693670856629,0.618372,25935.0,25933.0,0.04434115]
["bitfinex","BTCUSD",1693670856842,1.196744,25935.0,25933.0,0.04343749]
["bitfinex","BTCUSD",1693670857053,0.04,25934.0,25933.0,0.03043749]
["bitfinex","BTCUSD",1693670857283,2.28125978,25934.0,25933.0,0.012]
["bitfinex","BTCUSD",1693670858932,2.28925978,25934.0,25933.0,0.012]
["bitfinex","BTCUSD",1693670859193,0.04,25930.0,25929.0,0.15766594]
["bitfinex","BTCUSD",1693670859403,0.04,25930.0,25929.0,0.64455452]
["bitfinex","BTCUSD",1693670859601,0.04,25930.0,25929.0,0.72588806]
["bitfinex","BTCUSD",1693670860037,0.04,25930.0,25929.0,0.16946153]
["bitfinex","BTCUSD",1693670860541,0.044,25930.0,25929.0,0.17046153]
["bitfinex","BTCUSD",1693670860741,0.048,25930.0,25929.0,0.62639395]
["bitfinex","BTCUSD",1693670860944,0.04,25930.0,25929.0,0.62539395]
["bitfinex","BTCUSD",1693670861365,0.045,25930.0,25929.0,0.48790981]
["bitfinex","BTCUSD",1693670861578,0.10798874,25930.0,25929.0,0.48790981]
["bitfinex","BTCUSD",1693670861784,0.12102573,25930.0,25929.0,0.48790981]
["bitfinex","BTCUSD",1693670862203,0.12102573,25930.0,25929.0,0.71869503]
["bitfinex","BTCUSD",1693670863424,0.05803699,25930.0,25929.0,0.71869503]
["bitfinex","BTCUSD",1693670863606,0.69300085,25930.0,25929.0,0.71869503]
["bitfinex","BTCUSD",1693670863834,0.03020592,25944.0,25939.0,0.04]
["bitfinex","BTCUSD",1693670864047,0.0198,25947.0,25946.0,0.06]
["bitfinex","BTCUSD",1693670864262,0.0198,25947.0,25946.0,0.23483471]
["bitfinex","BTCUSD",1693670864459,0.0198,25947.0,25946.0,0.39685271]
["bitfinex","BTCUSD",1693670864697,0.0198,25947.0,25946.0,0.29264671]
["bitfinex","BTCUSD",1693670864900,0.0198,25947.0,25946.0,0.35780671]
["bitfinex","BTCUSD",1693670865175,0.0198,25947.0,25946.0,1.34509416]
["bitfinex","BTCUSD",1693670865374,0.0198,25947.0,25946.0,1.19830136]
["bitfinex","BTCUSD",1693670865584,0.0198,25947.0,25946.0,0.74068436]
["bitfinex","BTCUSD",1693670865785,0.0198,25947.0,25946.0,0.73996436]
["bitfinex","BTCUSD",1693670866000,0.0198,25947.0,25946.0,1.19534749]
["bitfinex","BTCUSD",1693670866207,0.0198,25947.0,25946.0,1.19570749]
["bitfinex","BTCUSD",1693670866413,0.0198,25947.0,25946.0,1.19534749]
["bitfinex","BTCUSD",1693670866616,0.0198,25947.0,25946.0,0.73491335]
["bitfinex","BTCUSD",1693670866821,0.0198,25947.0,25946.0,0.73461335]
["bitfinex","BTCUSD",1693670867034,0.0918,25947.0,25946.0,0.73885335]
["bitfinex","BTCUSD",1693670867247,0.0558,25947.0,25946.0,0.73619335]
["bitfinex","BTCUSD",1693670867379,0.0558,25947.0,25946.0,0.73673335]
["bitfinex","BTCUSD",1693670867587,0.0558,25947.0,25946.0,0.73451335]
["bitfinex","BTCUSD",1693670867795,0.0558,25947.0,25946.0,1.12349464]
["bitfinex","BTCUSD",1693670867991,0.0918,25947.0,25946.0,1.12549449]
["bitfinex","BTCUSD",1693670868263,0.0918,25947.0,25946.0,0.66979335]
["bitfinex","BTCUSD",1693670868478,0.0918,25947.0,25946.0,1.1254944]
["bitfinex","BTCUSD",1693670869952,0.0918,25947.0,25946.0,1.03332918]
["bitfinex","BTCUSD",1693670870203,0.0918,25947.0,25946.0,1.1254792]
["bitfinex","BTCUSD",1693670870752,0.0918,25947.0,25946.0,1.03332918]
["bitfinex","BTCUSD",1693670871546,0.0918,25947.0,25946.0,1.15232918]
["bitfinex","BTCUSD",1693670871751,0.0918,25947.0,25946.0,1.24748918]
["bitfinex","BTCUSD",1693670871954,0.0918,25947.0,25946.0,1.30134118]
["bitfinex","BTCUSD",1693670872164,0.0918,25947.0,25946.0,1.29978118]
["bitfinex","BTCUSD",1693670872398,0.0918,25947.0,25946.0,1.29882118]
["bitfinex","BTCUSD",1693670872576,0.0918,25947.0,25946.0,1.29456118]
["bitfinex","BTCUSD",1693670872817,0.0918,25947.0,25946.0,1.28064118]
["bitfinex","BTCUSD",1693670872995,0.0918,25947.0,25946.0,1.27854118]
["bitfinex","BTCUSD",1693670873219,0.0918,25947.0,25946.0,1.27830118]
["bitfinex","BTCUSD",1693670873423,0.0918,25947.0,25946.0,1.27818118]
["bitfinex","BTCUSD",1693670873651,0.0918,25947.0,25946.0,1.21014118]
["bitfinex","BTCUSD",1693670873855,0.0918,25947.0,25946.0,1.23014118]
["bitfinex","BTCUSD",1693670874056,0.0918,25947.0,25946.0,1.41446066]
["bitfinex","BTCUSD",1693670874187,0.0918,25947.0,25946.0,1.21838433]
["bitfinex","BTCUSD",1693670875679,0.0918,25947.0,25946.0,1.44882488]
["bitfinex","BTCUSD",1693670877835,0.0918,25947.0,25946.0,1.2645054]
["bitfinex","BTCUSD",1693670884103,0.0918,25947.0,25946.0,1.0876934]
["bitfinex","BTCUSD",1693670884308,0.0918,25947.0,25946.0,0.8479536]
["bitfinex","BTCUSD",1693670884309,0.072,25947.0,25946.0,0.8479536]
["bitfinex","BTCUSD",1693670885686,0.072,25947.0,25946.0,0.9669536]
["bitfinex","BTCUSD",1693670886643,0.072,25947.0,25946.0,0.73651305]
["bitfinex","BTCUSD",1693670886849,0.072,25947.0,25946.0,0.79432505]
["bitfinex","BTCUSD",1693670890734,0.072,25947.0,25946.0,0.73651305]
["bitfinex","BTCUSD",1693670892791,0.072,25947.0,25946.0,1.03632816]
["bitfinex","BTCUSD",1693670893000,0.2575,25948.0,25947.0,0.18869315]
["bitfinex","BTCUSD",1693670893152,0.2575,25948.0,25947.0,0.6443942]
["bitfinex","BTCUSD",1693670893357,0.2575,25948.0,25947.0,0.97441849]
["bitfinex","BTCUSD",1693670893758,0.02162403,25948.0,25947.0,0.97442308]
["bitfinex","BTCUSD",1693670894160,0.05862403,25948.0,25947.0,0.83819005]
["bitfinex","BTCUSD",1693670894386,0.037,25948.0,25947.0,0.83819005]
["bitfinex","BTCUSD",1693670894595,0.074,25948.0,25947.0,0.77943643]
["bitfinex","BTCUSD",1693670895482,0.0198,25949.0,25948.0,0.06]
["bitfinex","BTCUSD",1693670895683,0.0198,25949.0,25948.0,0.38201716]
["bitfinex","BTCUSD",1693670897418,0.0208,25949.0,25948.0,0.39101716]
["bitfinex","BTCUSD",1693670897621,0.0208,25949.0,25948.0,0.39501716]
["bitfinex","BTCUSD",1693670897829,0.0208,25949.0,25948.0,0.25700981]
["bitfinex","BTCUSD",1693670899153,0.09923866,25949.0,25948.0,0.25700981]
["bitfinex","BTCUSD",1693670899372,0.09923866,25949.0,25948.0,0.48703869]
["bitfinex","BTCUSD",1693670899936,0.07943866,25949.0,25948.0,0.48703869]
["bitfinex","BTCUSD",1693670900934,0.07943866,25949.0,25948.0,0.30302888]
["bitfinex","BTCUSD",1693670903233,0.07943866,25949.0,25948.0,0.073]
["bitfinex","BTCUSD",1693670903664,0.07943866,25949.0,25948.0,0.093]
["bitfinex","BTCUSD",1693670906279,0.07943866,25949.0,25948.0,0.36952866]
["bitfinex","BTCUSD",1693670907151,0.07943866,25949.0,25948.0,0.093]
["bitfinex","BTCUSD",1693670908488,0.07943866,25949.0,25948.0,0.1236723]
["bitfinex","BTCUSD",1693670909886,0.07943866,25949.0,25948.0,0.57933853]
["bitfinex","BTCUSD",1693670913844,0.11078364,25949.0,25948.0,0.57933853]
["bitfinex","BTCUSD",1693670914394,0.16729905,25949.0,25948.0,0.57933853]
["bitfinex","BTCUSD",1693670915691,0.16729905,25949.0,25948.0,0.53351521]
["bitfinex","BTCUSD",1693670915942,0.08886039,25949.0,25948.0,0.57933853]
["bitfinex","BTCUSD",1693670916118,0.08886039,25949.0,25948.0,0.98919754]
["bitfinex","BTCUSD",1693670917177,0.08886039,25949.0,25948.0,0.57933853]
["bitfinex","BTCUSD",1693670918655,0.08886039,25949.0,25948.0,0.59933853]
["bitfinex","BTCUSD",1693670918774,0.14696413,25949.0,25948.0,0.59933853]
["bitfinex","BTCUSD",1693670919320,0.14696413,25949.0,25948.0,0.8769585]
["bitfinex","BTCUSD",1693670920303,0.14696413,25949.0,25948.0,0.83070655]
["bitfinex","BTCUSD",1693670921169,0.14696413,25949.0,25948.0,0.83070873]
["bitfinex","BTCUSD",1693670921531,0.08886039,25949.0,25948.0,0.83070873]
["bitfinex","BTCUSD",1693670921736,0.08886039,25949.0,25948.0,0.3750425]
["bitfinex","BTCUSD",1693670922135,0.08886039,25949.0,25948.0,0.1436723]
["bitfinex","BTCUSD",1693670923310,0.001,25949.0,25948.0,0.1436723]
["bitfinex","BTCUSD",1693670925239,0.05932776,25949.0,25948.0,0.1436723]
["bitfinex","BTCUSD",1693670928798,0.001,25949.0,25948.0,0.1436723]
["bitfinex","BTCUSD",1693670933106,0.06165291,25949.0,25948.0,0.1436723]
["bitfinex","BTCUSD",1693670972605,0.001,25949.0,25948.0,0.1436723]
["bitfinex","BTCUSD",1693670974742,0.001,25949.0,25948.0,0.2014793]
["bitfinex","BTCUSD",1693670976819,0.001,25949.0,25948.0,0.1436723]
["bitfinex","BTCUSD",1693670983583,0.001,25949.0,25948.0,0.0936723]
["bitfinex","BTCUSD",1693670987146,0.001,25949.0,25948.0,0.0436723]
["bitfinex","BTCUSD",1693670988207,0.069065,25949.0,25948.0,0.0436723]
["bitfinex","BTCUSD",1693670989052,0.12594521,25949.0,25948.0,0.0436723]
["bitfinex","BTCUSD",1693670990981,0.05788021,25949.0,25948.0,0.3003515]
["bitfinex","BTCUSD",1693670993509,0.05788021,25949.0,25948.0,0.1014793]
["bitfinex","BTCUSD",1693670994542,0.05788021,25949.0,25948.0,0.0436723]
["bitfinex","BTCUSD",1693670997789,0.05788021,25949.0,25948.0,0.1014793]
["bitfinex","BTCUSD",1693671001500,0.001,25949.0,25948.0,0.1014793]
["bitfinex","BTCUSD",1693671006484,0.001,25949.0,25948.0,0.1592863]
["bitfinex","BTCUSD",1693671008424,0.001,25949.0,25948.0,0.37817292]
["bitfinex","BTCUSD",1693671010623,0.001,25949.0,25948.0,0.55497992]
["bitfinex","BTCUSD",1693671010828,0.001,25949.0,25948.0,0.64750827]
["bitfinex","BTCUSD",1693671014047,0.001,25949.0,25948.0,0.66750827]
["bitfinex","BTCUSD",1693671032985,0.02214701,25949.0,25948.0,0.66750827]
["bitfinex","BTCUSD",1693671033543,0.001,25949.0,25948.0,0.66750827]
["bitfinex","BTCUSD",1693671034798,0.02223458,25949.0,25948.0,0.66750827]
["bitfinex","BTCUSD",1693671043030,0.02223458,25949.0,25948.0,1.16941112]
["bitfinex","BTCUSD",1693671043238,0.02223458,25949.0,25948.0,0.80630549]
["bitfinex","BTCUSD",1693671043595,0.02223458,25949.0,25948.0,1.26194102]
["bitfinex","BTCUSD",1693671043903,0.02223458,25949.0,25948.0,1.21567216]
["bitfinex","BTCUSD",1693671044305,0.02223458,25949.0,25948.0,1.35445417]
["bitfinex","BTCUSD",1693671044988,0.02223458,25949.0,25948.0,1.21567216]
["bitfinex","BTCUSD",1693671045376,0.02223458,25949.0,25948.0,1.35444718]
["bitfinex","BTCUSD",1693671051220,0.02223458,25949.0,25948.0,1.16939047]
["bitfinex","BTCUSD",1693671067577,0.02223458,25949.0,25948.0,1.12833747]
["bitfinex","BTCUSD",1693671070459,0.02223458,25949.0,25948.0,1.15933055]
["bitfinex","BTCUSD",1693671073302,0.02223458,25949.0,25948.0,1.34438726]
["bitfinex","BTCUSD",1693671075094,0.07920682,25949.0,25948.0,1.34438726]
["bitfinex","BTCUSD",1693671076100,0.10945006,25949.0,25948.0,1.34438726]
["bitfinex","BTCUSD",1693671080584,0.02223458,25949.0,25948.0,1.34438726]
["bitfinex","BTCUSD",1693671081202,0.02223458,25949.0,25948.0,1.20561224]
["bitfinex","BTCUSD",1693671088156,0.02223458,25949.0,25948.0,1.43693312]
["bitfinex","BTCUSD",1693671105400,0.02223458,25949.0,25948.0,1.44825342]
["bitfinex","BTCUSD",1693671110343,0.02223458,25949.0,25948.0,1.26319671]
["bitfinex","BTCUSD",1693671117517,0.02223458,25949.0,25948.0,1.52383631]
["bitfinex","BTCUSD",1693671117720,0.02223458,25949.0,25948.0,1.27298921]
["bitfinex","BTCUSD",1693671117944,0.001,25949.0,25948.0,1.27298921]
["bitfinex","BTCUSD",1693671121312,0.001,25949.0,25948.0,1.17298921]
["bitfinex","BTCUSD",1693671121521,0.001,25949.0,25948.0,1.19298921]
["bitfinex","BTCUSD",1693671122030,0.001,25949.0,25948.0,1.18166891]
["bitfinex","BTCUSD",1693671125281,0.001,25949.0,25948.0,1.16166891]
["bitfinex","BTCUSD",1693671125488,0.001,25949.0,25948.0,1.18166891]
["bitfinex","BTCUSD",1693671125888,0.001,25949.0,25948.0,1.16166891]
["bitfinex","BTCUSD",1693671130898,0.001,25949.0,25948.0,1.40892483]
["bitfinex","BTCUSD",1693671131726,0.001,25949.0,25948.0,1.16166891]
["bitfinex","BTCUSD",1693671134819,0.001,25949.0,25948.0,1.22652891]
["bitfinex","BTCUSD",1693671135019,0.001,25949.0,25948.0,1.16166891]
["bitfinex","BTCUSD",1693671135329,0.001,25949.0,25948.0,1.22652891]
["bitfinex","BTCUSD",1693671135689,0.001,25949.0,25948.0,1.16166891]
["bitfinex","BTCUSD",1693671135842,0.001,25949.0,25948.0,1.22652891]
["bitfinex","BTCUSD",1693671136046,0.001,25949.0,25948.0,1.22664891]
["bitfinex","BTCUSD",1693671136588,0.001,25949.0,25948.0,1.22694891]
["bitfinex","BTCUSD",1693671136767,0.001,25949.0,25948.0,1.22688891]
["bitfinex","BTCUSD",1693671136973,0.001,25949.0,25948.0,1.22706891]
["bitfinex","BTCUSD",1693671137174,0.001,25949.0,25948.0,1.22700891]
["bitfinex","BTCUSD",1693671137370,0.001,25949.0,25948.0,1.22694891]
["bitfinex","BTCUSD",1693671137774,0.001,25949.0,25948.0,1.22664891]
["bitfinex","BTCUSD",1693671138001,0.001,25949.0,25948.0,1.22676891]
["bitfinex","BTCUSD",1693671138207,0.001,25949.0,25948.0,1.22670891]
["bitfinex","BTCUSD",1693671138608,0.001,25949.0,25948.0,1.22802891]
["bitfinex","BTCUSD",1693671138825,0.001,25949.0,25948.0,1.22898891]
["bitfinex","BTCUSD",1693671139029,0.001,25949.0,25948.0,1.22868891]
["bitfinex","BTCUSD",1693671139411,0.001,25949.0,25948.0,1.22880891]
["bitfinex","BTCUSD",1693671139634,0.001,25949.0,25948.0,1.23024891]
["bitfinex","BTCUSD",1693671140028,0.001,25949.0,25948.0,1.23030891]
["bitfinex","BTCUSD",1693671140240,0.001,25949.0,25948.0,1.23024891]
["bitfinex","BTCUSD",1693671140494,0.001,25949.0,25948.0,1.23048891]
["bitfinex","BTCUSD",1693671140691,0.001,25949.0,25948.0,1.23018891]
["bitfinex","BTCUSD",1693671140987,0.001,25949.0,25948.0,1.23072891]
["bitfinex","BTCUSD",1693671141195,0.001,25949.0,25948.0,1.23192891]
["bitfinex","BTCUSD",1693671141561,0.001,25949.0,25948.0,1.23174891]
["bitfinex","BTCUSD",1693671141727,0.001,25949.0,25948.0,1.23246891]
["bitfinex","BTCUSD",1693671142083,0.001,25949.0,25948.0,1.23312891]
["bitfinex","BTCUSD",1693671142261,0.001,25949.0,25948.0,1.23330891]
["bitfinex","BTCUSD",1693671142582,0.001,25949.0,25948.0,1.23234891]
["bitfinex","BTCUSD",1693671142821,0.001,25949.0,25948.0,1.23216891]
["bitfinex","BTCUSD",1693671142993,0.001,25949.0,25948.0,1.23204891]
["bitfinex","BTCUSD",1693671143222,0.001,25949.0,25948.0,1.23036891]
["bitfinex","BTCUSD",1693671143374,0.001,25949.0,25948.0,1.23180891]
["bitfinex","BTCUSD",1693671143575,0.001,25949.0,25948.0,1.23156891]
["bitfinex","BTCUSD",1693671143861,0.001,25949.0,25948.0,1.23354891]
["bitfinex","BTCUSD",1693671144066,0.001,25949.0,25948.0,1.23444891]
["bitfinex","BTCUSD",1693671144265,0.001,25949.0,25948.0,1.23546891]
["bitfinex","BTCUSD",1693671144724,0.001,25949.0,25948.0,1.23534891]
["bitfinex","BTCUSD",1693671145054,0.001,25949.0,25948.0,1.23528891]
["bitfinex","BTCUSD",1693671145251,0.001,25949.0,25948.0,1.23540891]
["bitfinex","BTCUSD",1693671145477,0.001,25949.0,25948.0,1.23522891]
["bitfinex","BTCUSD",1693671145682,0.001,25949.0,25948.0,1.23534891]
["bitfinex","BTCUSD",1693671145879,0.001,25949.0,25948.0,1.23582891]
["bitfinex","BTCUSD",1693671146075,0.001,25949.0,25948.0,1.23612891]
["bitfinex","BTCUSD",1693671146273,0.001,25949.0,25948.0,1.23606891]
["bitfinex","BTCUSD",1693671146526,0.001,25949.0,25948.0,1.23372891]
["bitfinex","BTCUSD",1693671146728,0.001,25949.0,25948.0,2.34429708]
["bitfinex","BTCUSD",1693671146925,0.001,25949.0,25948.0,2.73672386]
["bitfinex","BTCUSD",1693671147130,0.001,25949.0,25948.0,2.77418386]
["bitfinex","BTCUSD",1693671147282,0.001,25949.0,25948.0,2.77502386]
["bitfinex","BTCUSD",1693671147483,0.001,25949.0,25948.0,2.77676386]
["bitfinex","BTCUSD",1693671147691,0.001,25949.0,25948.0,2.77412386]
["bitfinex","BTCUSD",1693671147893,0.001,25949.0,25948.0,2.77382386]
["bitfinex","BTCUSD",1693671148112,0.001,25949.0,25948.0,2.77316386]
["bitfinex","BTCUSD",1693671148271,0.001,25949.0,25948.0,2.77304386]
["bitfinex","BTCUSD",1693671148479,0.001,25949.0,25948.0,2.77454386]
["bitfinex","BTCUSD",1693671148685,0.001,25949.0,25948.0,2.77430386]
["bitfinex","BTCUSD",1693671148941,0.001,25949.0,25948.0,2.77442386]
["bitfinex","BTCUSD",1693671149154,0.001,25949.0,25948.0,2.77418386]
["bitfinex","BTCUSD",1693671149562,0.001,25949.0,25948.0,2.77412386]
["bitfinex","BTCUSD",1693671149771,0.001,25949.0,25948.0,2.77568386]
["bitfinex","BTCUSD",1693671149967,0.001,25949.0,25948.0,2.77448386]
["bitfinex","BTCUSD",1693671150142,0.001,25949.0,25948.0,2.77430386]
["bitfinex","BTCUSD",1693671150345,0.001,25949.0,25948.0,2.77400386]
["bitfinex","BTCUSD",1693671150550,0.001,25949.0,25948.0,2.77364386]
["bitfinex","BTCUSD",1693671150747,0.001,25949.0,25948.0,2.77352386]
["bitfinex","BTCUSD",1693671150931,0.001,25949.0,25948.0,2.77340386]
["bitfinex","BTCUSD",1693671151134,0.001,25949.0,25948.0,2.77280386]
["bitfinex","BTCUSD",1693671151494,0.001,25949.0,25948.0,2.77262386]
["bitfinex","BTCUSD",1693671151650,0.001,25949.0,25948.0,2.77250386]
["bitfinex","BTCUSD",1693671151979,0.001,25949.0,25948.0,2.77292386]
["bitfinex","BTCUSD",1693671152192,0.001,25949.0,25948.0,2.77496386]
["bitfinex","BTCUSD",1693671152389,0.001,25949.0,25948.0,2.77490386]
["bitfinex","BTCUSD",1693671152595,0.001,25949.0,25948.0,2.77520386]
["bitfinex","BTCUSD",1693671152977,0.001,25949.0,25948.0,2.77424386]
["bitfinex","BTCUSD",1693671153204,0.001,25949.0,25948.0,2.77412386]
["bitfinex","BTCUSD",1693671153446,0.001,25949.0,25948.0,2.77400386]
["bitfinex","BTCUSD",1693671153658,0.001,25949.0,25948.0,2.77382386]
["bitfinex","BTCUSD",1693671153887,0.001,25949.0,25948.0,2.75858386]
["bitfinex","BTCUSD",1693671154082,0.001,25949.0,25948.0,2.75876386]
["bitfinex","BTCUSD",1693671154211,0.001,25949.0,25948.0,2.75882386]
["bitfinex","BTCUSD",1693671154422,0.001,25949.0,25948.0,2.76344386]
["bitfinex","BTCUSD",1693671154597,0.001,25949.0,25948.0,2.76290386]
["bitfinex","BTCUSD",1693671154798,0.001,25949.0,25948.0,2.76254386]
["bitfinex","BTCUSD",1693671155204,0.001,25949.0,25948.0,2.76320386]
["bitfinex","BTCUSD",1693671155461,0.001,25949.0,25948.0,2.76326386]
["bitfinex","BTCUSD",1693671155638,0.001,25949.0,25948.0,2.76662386]
["bitfinex","BTCUSD",1693671155835,0.001,25949.0,25948.0,2.76524386]
["bitfinex","BTCUSD",1693671156038,0.001,25949.0,25948.0,2.76500386]
["bitfinex","BTCUSD",1693671156242,0.001,25949.0,25948.0,2.76446386]
["bitfinex","BTCUSD",1693671156641,0.001,25949.0,25948.0,2.76488386]
["bitfinex","BTCUSD",1693671157065,0.001,25949.0,25948.0,2.76422386]
["bitfinex","BTCUSD",1693671157282,0.001,25949.0,25948.0,2.76674386]
["bitfinex","BTCUSD",1693671157592,0.001,25949.0,25948.0,2.76734386]
["bitfinex","BTCUSD",1693671157794,0.001,25949.0,25948.0,2.76716386]
["bitfinex","BTCUSD",1693671158008,0.001,25949.0,25948.0,2.77178386]
["bitfinex","BTCUSD",1693671158138,0.001,25949.0,25948.0,2.77201839]
["bitfinex","BTCUSD",1693671158371,0.001,25949.0,25948.0,2.77417839]
["bitfinex","BTCUSD",1693671158553,0.001,25949.0,25948.0,2.77357839]
["bitfinex","BTCUSD",1693671158748,0.001,25949.0,25948.0,2.77405839]
["bitfinex","BTCUSD",1693671158954,0.001,25949.0,25948.0,2.77717839]
["bitfinex","BTCUSD",1693671159197,0.001,25949.0,25948.0,2.77675839]
["bitfinex","BTCUSD",1693671159402,0.001,25949.0,25948.0,2.77681839]
["bitfinex","BTCUSD",1693671159619,0.001,25949.0,25948.0,2.77664129]
["bitfinex","BTCUSD",1693671159778,0.001,25949.0,25948.0,2.77646129]
["bitfinex","BTCUSD",1693671160007,0.001,25949.0,25948.0,2.77634129]
["bitfinex","BTCUSD",1693671160208,0.37476,25953.0,25949.0,0.06]
["bitfinex","BTCUSD",1693671160417,0.37476,25953.0,25952.0,0.21149272]
["bitfinex","BTCUSD",1693671160564,0.2213,25953.0,25952.0,0.34971002]
["bitfinex","BTCUSD",1693671160771,0.04,25957.0,25953.0,0.0226193]
["bitfinex","BTCUSD",1693671160979,0.2773617,25956.0,25954.0,0.27042271]
["bitfinex","BTCUSD",1693671161223,0.04,25957.0,25954.0,0.115588]
["bitfinex","BTCUSD",1693671161429,0.07276374,25955.0,25954.0,0.057794]
["bitfinex","BTCUSD",1693671162275,0.07276374,25955.0,25951.0,0.39293359]
["bitfinex","BTCUSD",1693671162474,0.07276374,25955.0,25954.0,0.057794]
["bitfinex","BTCUSD",1693671163059,0.10976374,25955.0,25954.0,0.118588]
["bitfinex","BTCUSD",1693671163246,0.10976374,25955.0,25954.0,0.295382]
["bitfinex","BTCUSD",1693671163438,0.09676374,25955.0,25954.0,0.292382]
["bitfinex","BTCUSD",1693671163633,0.09676374,25955.0,25954.0,0.295382]
["bitfinex","BTCUSD",1693671163839,0.10976374,25955.0,25954.0,0.295382]
["bitfinex","BTCUSD",1693671164258,0.14676374,25955.0,25954.0,0.298382]
["bitfinex","BTCUSD",1693671168180,0.14676374,25955.0,25954.0,0.211691]
["bitfinex","BTCUSD",1693671170253,0.08998391,25955.0,25954.0,0.211691]
["bitfinex","BTCUSD",1693671171524,0.08998391,25955.0,25954.0,0.46759013]
["bitfinex","BTCUSD",1693671171904,0.08998391,25955.0,25954.0,0.56005551]
["bitfinex","BTCUSD",1693671172919,0.08998391,25955.0,25954.0,0.23255245]
["bitfinex","BTCUSD",1693671173125,0.08998391,25955.0,25954.0,0.057794]
["bitfinex","BTCUSD",1693671173721,0.05298391,25955.0,25954.0,0.057794]
["bitfinex","BTCUSD",1693671174137,0.05298391,25955.0,25954.0,0.086691]
["bitfinex","BTCUSD",1693671175080,0.05298391,25955.0,25954.0,0.089691]
["bitfinex","BTCUSD",1693671175308,0.05298391,25955.0,25954.0,0.21956007]
["bitfinex","BTCUSD",1693671175508,0.07498391,25955.0,25954.0,0.21856007]
["bitfinex","BTCUSD",1693671175746,0.01598391,25955.0,25954.0,0.21656007]
["bitfinex","BTCUSD",1693671175921,0.02798391,25955.0,25954.0,0.21756007]
["bitfinex","BTCUSD",1693671176128,0.03698391,25955.0,25954.0,0.21856007]
["bitfinex","BTCUSD",1693671176260,0.021,25955.0,25954.0,0.21856007]
["bitfinex","BTCUSD",1693671176467,0.021,25955.0,25954.0,0.67406824]
["bitfinex","BTCUSD",1693671176877,0.021,25955.0,25954.0,0.67406356]
["bitfinex","BTCUSD",1693671177692,0.021,25955.0,25954.0,1.06115034]
["bitfinex","BTCUSD",1693671179196,0.021,25955.0,25954.0,1.12679034]
["bitfinex","BTCUSD",1693671179395,0.021,25955.0,25954.0,1.06115034]
["bitfinex","BTCUSD",1693671179615,0.021,25955.0,25954.0,0.60564685]
["bitfinex","BTCUSD",1693671179805,0.021,25955.0,25954.0,0.67134685]
["bitfinex","BTCUSD",1693671180126,0.021,25955.0,25954.0,0.67350685]
["bitfinex","BTCUSD",1693671180303,0.021,25955.0,25954.0,1.06114994]
["bitfinex","BTCUSD",1693671180645,0.021,25955.0,25954.0,1.12738994]
["bitfinex","BTCUSD",1693671180780,0.021,25955.0,25954.0,1.06114994]
["bitfinex","BTCUSD",1693671180980,0.021,25955.0,25954.0,1.13308994]
["bitfinex","BTCUSD",1693671181240,0.021,25955.0,25954.0,1.13176994]
["bitfinex","BTCUSD",1693671181443,0.021,25955.0,25954.0,1.13164994]
["bitfinex","BTCUSD",1693671181647,0.021,25955.0,25954.0,1.12936994]
["bitfinex","BTCUSD",1693671181819,0.021,25955.0,25954.0,0.67464685]
["bitfinex","BTCUSD",1693671182019,0.021,25955.0,25954.0,0.67608685]
["bitfinex","BTCUSD",1693671182231,0.021,25955.0,25954.0,0.81520922]
["bitfinex","BTCUSD",1693671182419,0.021,25955.0,25954.0,0.81490922]
["bitfinex","BTCUSD",1693671182603,0.021,25955.0,25954.0,0.81622922]
["bitfinex","BTCUSD",1693671182805,0.021,25955.0,25954.0,0.81226922]
["bitfinex","BTCUSD",1693671182988,0.021,25955.0,25954.0,0.81610922]
["bitfinex","BTCUSD",1693671183188,0.021,25955.0,25954.0,0.90795693]
["bitfinex","BTCUSD",1693671183394,0.021,25955.0,25954.0,0.90627693]
["bitfinex","BTCUSD",1693671183641,0.021,25955.0,25954.0,0.90657693]
["bitfinex","BTCUSD",1693671183841,0.021,25955.0,25954.0,0.90579693]
["bitfinex","BTCUSD",1693671184040,0.021,25955.0,25954.0,0.90957693]
["bitfinex","BTCUSD",1693671184251,0.021,25955.0,25954.0,0.30007871]
["bitfinex","BTCUSD",1693671184252,0.2968979,25955.0,25954.0,0.30007871]
["bitfinex","BTCUSD",1693671184461,0.2968979,25955.0,25954.0,0.207691]
["bitfinex","BTCUSD",1693671184656,0.3118674,25955.0,25954.0,0.207691]
["bitfinex","BTCUSD",1693671185868,0.3118674,25955.0,25954.0,0.088691]
["bitfinex","BTCUSD",1693671188303,0.0359695,25955.0,25954.0,0.088691]
["bitfinex","BTCUSD",1693671191066,0.340639,25955.0,25954.0,0.088691]
["bitfinex","BTCUSD",1693671192472,0.340639,25955.0,25954.0,0.21853476]
["bitfinex","BTCUSD",1693671192473,0.0359695,25955.0,25954.0,0.21853476]
["bitfinex","BTCUSD",1693671192824,0.0359695,25955.0,25954.0,0.60562154]
["bitfinex","BTCUSD",1693671193002,0.0359695,25955.0,25954.0,0.67996154]
["bitfinex","BTCUSD",1693671193204,0.0359695,25955.0,25954.0,0.60562154]
["bitfinex","BTCUSD",1693671193458,0.021,25955.0,25954.0,0.60562154]
["bitfinex","BTCUSD",1693671194483,0.03549709,25955.0,25954.0,0.60562154]
["bitfinex","BTCUSD",1693671195572,0.03549709,25955.0,25954.0,0.69800571]
["bitfinex","BTCUSD",1693671197761,0.03549709,25955.0,25954.0,0.76442571]
["bitfinex","BTCUSD",1693671197968,0.03549709,25955.0,25954.0,0.76490571]
["bitfinex","BTCUSD",1693671198408,0.03549709,25955.0,25954.0,0.76592571]
["bitfinex","BTCUSD",1693671198612,0.03549709,25955.0,25954.0,1.26618043]
["bitfinex","BTCUSD",1693671198932,0.03549709,25955.0,25954.0,1.19970043]
["bitfinex","BTCUSD",1693671200420,0.03549709,25955.0,25954.0,1.35701757]
["bitfinex","BTCUSD",1693671200651,0.03549709,25955.0,25954.0,1.26972043]
["bitfinex","BTCUSD",1693671200852,0.03549709,25955.0,25954.0,1.27416043]
["bitfinex","BTCUSD",1693671201060,0.03549709,25955.0,25954.0,1.27344043]
["bitfinex","BTCUSD",1693671201267,0.03549709,25955.0,25954.0,1.27404043]
["bitfinex","BTCUSD",1693671201456,0.03549709,25955.0,25954.0,1.27440043]
["bitfinex","BTCUSD",1693671201800,0.03549709,25955.0,25954.0,1.27494043]
["bitfinex","BTCUSD",1693671201982,0.03549709,25955.0,25954.0,1.27110043]
["bitfinex","BTCUSD",1693671202196,0.03549709,25955.0,25954.0,1.27668043]
["bitfinex","BTCUSD",1693671202389,0.03549709,25955.0,25954.0,1.27650043]
["bitfinex","BTCUSD",1693671202594,0.021,25955.0,25954.0,1.27770043]
["bitfinex","BTCUSD",1693671202800,0.021,25955.0,25954.0,1.27680043]
["bitfinex","BTCUSD",1693671203006,0.021,25955.0,25954.0,1.27770043]
["bitfinex","BTCUSD",1693671203135,0.021,25955.0,25954.0,1.27758043]
["bitfinex","BTCUSD",1693671203339,0.021,25955.0,25954.0,1.27728043]
["bitfinex","BTCUSD",1693671203556,0.021,25955.0,25954.0,1.27692043]
["bitfinex","BTCUSD",1693671203759,0.021,25955.0,25954.0,1.27908043]
["bitfinex","BTCUSD",1693671205980,0.021,25955.0,25954.0,1.27854043]
["bitfinex","BTCUSD",1693671206181,0.021,25955.0,25954.0,1.27860043]
["bitfinex","BTCUSD",1693671206321,0.021,25955.0,25954.0,1.27794043]
["bitfinex","BTCUSD",1693671206522,0.021,25955.0,25954.0,1.48234877]
["bitfinex","BTCUSD",1693671206758,0.021,25955.0,25954.0,1.48522877]
["bitfinex","BTCUSD",1693671206960,0.021,25955.0,25954.0,1.48450877]
["bitfinex","BTCUSD",1693671207159,0.021,25955.0,25954.0,1.48456877]
["bitfinex","BTCUSD",1693671207365,0.021,25955.0,25954.0,1.48450877]
["bitfinex","BTCUSD",1693671207564,0.021,25955.0,25954.0,1.34581251]
["bitfinex","BTCUSD",1693671207886,0.021,25955.0,25954.0,1.34515251]
["bitfinex","BTCUSD",1693671208023,0.021,25955.0,25954.0,1.34611251]
["bitfinex","BTCUSD",1693671208384,0.021,25955.0,25954.0,1.34599251]
["bitfinex","BTCUSD",1693671208604,0.021,25955.0,25954.0,1.34611251]
["bitfinex","BTCUSD",1693671208810,0.021,25955.0,25954.0,1.34599251]
["bitfinex","BTCUSD",1693671208941,0.021,25955.0,25954.0,1.34785251]
["bitfinex","BTCUSD",1693671209143,0.021,25955.0,25954.0,1.34845251]
["bitfinex","BTCUSD",1693671209348,0.021,25955.0,25954.0,1.34947251]
["bitfinex","BTCUSD",1693671209553,0.021,25955.0,25954.0,1.35211251]
["bitfinex","BTCUSD",1693671209751,0.021,25955.0,25954.0,1.35181251]
["bitfinex","BTCUSD",1693671209950,0.021,25955.0,25954.0,1.35037251]
["bitfinex","BTCUSD",1693671210150,0.021,25955.0,25954.0,1.35157251]
["bitfinex","BTCUSD",1693671210353,0.021,25955.0,25954.0,1.35091251]
["bitfinex","BTCUSD",1693671210615,0.021,25955.0,25954.0,1.35037251]
["bitfinex","BTCUSD",1693671210934,0.021,25955.0,25954.0,1.35007251]
["bitfinex","BTCUSD",1693671211151,0.021,25955.0,25954.0,1.35115251]
["bitfinex","BTCUSD",1693671211348,0.03597306,25955.0,25954.0,1.58146481]
["bitfinex","BTCUSD",1693671211463,0.021,25955.0,25954.0,1.58002481]
["bitfinex","BTCUSD",1693671212038,0.021,25955.0,25954.0,1.57948481]
["bitfinex","BTCUSD",1693671212230,0.021,25955.0,25954.0,1.57042481]
["bitfinex","BTCUSD",1693671212488,0.021,25955.0,25954.0,1.56934481]
["bitfinex","BTCUSD",1693671212608,0.021,25955.0,25954.0,1.57276481]
["bitfinex","BTCUSD",1693671212811,0.021,25955.0,25954.0,1.57294481]
["bitfinex","BTCUSD",1693671213007,0.021,25955.0,25954.0,1.57558481]
["bitfinex","BTCUSD",1693671213256,0.021,25955.0,25954.0,1.57552481]
["bitfinex","BTCUSD",1693671213412,0.021,25955.0,25954.0,1.57540481]
["bitfinex","BTCUSD",1693671213628,0.03597306,25955.0,25954.0,1.57510481]
["bitfinex","BTCUSD",1693671213858,0.03597306,25955.0,25954.0,1.57504481]
["bitfinex","BTCUSD",1693671214050,0.03597306,25955.0,25954.0,1.57372481]
["bitfinex","BTCUSD",1693671214296,0.021,25955.0,25954.0,1.57402481]
["bitfinex","BTCUSD",1693671214503,0.021,25955.0,25954.0,1.57396481]
["bitfinex","BTCUSD",1693671214702,0.021,25955.0,25954.0,1.57444481]
["bitfinex","BTCUSD",1693671214922,0.021,25955.0,25954.0,1.57084481]
["bitfinex","BTCUSD",1693671215118,0.021,25955.0,25954.0,1.57108481]
["bitfinex","BTCUSD",1693671215320,0.021,25955.0,25954.0,1.57186481]
["bitfinex","BTCUSD",1693671215478,0.021,25955.0,25954.0,1.57282481]
["bitfinex","BTCUSD",1693671215834,0.021,25955.0,25954.0,1.37846084]
["bitfinex","BTCUSD",1693671216128,0.021,25955.0,25954.0,1.5834952]
["bitfinex","BTCUSD",1693671216339,0.021,25955.0,25954.0,1.5819952]
["bitfinex","BTCUSD",1693671216537,0.021,25955.0,25954.0,1.5817552]
["bitfinex","BTCUSD",1693671216691,0.021,25955.0,25954.0,1.39615875]
["bitfinex","BTCUSD",1693671216892,0.021,25955.0,25954.0,1.39489875]
["bitfinex","BTCUSD",1693671217093,0.021,25955.0,25954.0,1.39555875]
["bitfinex","BTCUSD",1693671217321,0.021,25955.0,25954.0,1.39729875]
["bitfinex","BTCUSD",1693671217519,0.021,25955.0,25954.0,1.39639875]
["bitfinex","BTCUSD",1693671217726,0.021,25955.0,25954.0,1.39633875]
["bitfinex","BTCUSD",1693671217901,0.021,25955.0,25954.0,1.39645875]
["bitfinex","BTCUSD",1693671218103,0.021,25955.0,25954.0,1.39639875]
["bitfinex","BTCUSD",1693671218326,0.021,25955.0,25954.0,1.39699875]
["bitfinex","BTCUSD",1693671218523,0.021,25955.0,25954.0,1.39573875]
["bitfinex","BTCUSD",1693671218758,0.021,25955.0,25954.0,1.39627875]
["bitfinex","BTCUSD",1693671218961,0.021,25955.0,25954.0,1.39573875]
["bitfinex","BTCUSD",1693671219164,0.021,25955.0,25954.0,1.39118084]
["bitfinex","BTCUSD",1693671219495,0.021,25955.0,25954.0,1.39010084]
["bitfinex","BTCUSD",1693671219684,0.021,25955.0,25954.0,1.38958686]
["bitfinex","BTCUSD",1693671219857,0.021,25955.0,25954.0,1.31200686]
["bitfinex","BTCUSD",1693671221660,0.03597306,25955.0,25954.0,1.31200686]
["bitfinex","BTCUSD",1693671222903,0.03597306,25955.0,25954.0,1.37818686]
["bitfinex","BTCUSD",1693671223040,0.03597306,25955.0,25954.0,1.14680643]
["bitfinex","BTCUSD",1693671223415,0.03597306,25955.0,25954.0,1.08104643]
["bitfinex","BTCUSD",1693671226232,0.03597306,25955.0,25954.0,1.31221024]
["bitfinex","BTCUSD",1693671226459,0.03597306,25955.0,25954.0,1.08104643]
["bitfinex","BTCUSD",1693671229220,0.20270318,25957.0,25955.0,0.00883546]
["bitfinex","BTCUSD",1693671229436,0.20270318,25957.0,25956.0,0.22536479]
["bitfinex","BTCUSD",1693671229569,0.17801664,25959.0,25956.0,0.68086742]
["bitfinex","BTCUSD",1693671229768,0.17801664,25959.0,25957.0,0.09245322]
["bitfinex","BTCUSD",1693671229992,0.17801664,25959.0,25957.0,0.15023922]
["bitfinex","BTCUSD",1693671230624,0.17801664,25959.0,25957.0,0.028893]
["bitfinex","BTCUSD",1693671230843,0.21501664,25959.0,25957.0,0.028893]
["bitfinex","BTCUSD",1693671231054,0.17801664,25959.0,25957.0,0.028893]
["bitfinex","BTCUSD",1693671231390,0.21501664,25959.0,25957.0,0.060786]
["bitfinex","BTCUSD",1693671231591,0.21501664,25959.0,25957.0,0.053936]
["bitfinex","BTCUSD",1693671231592,0.17801664,25959.0,25957.0,0.053936]
["bitfinex","BTCUSD",1693671232866,0.21501664,25959.0,25957.0,0.056936]
["bitfinex","BTCUSD",1693671233073,0.24701664,25959.0,25957.0,0.059936]
["bitfinex","BTCUSD",1693671233347,0.17301664,25959.0,25957.0,0.053936]
["bitfinex","BTCUSD",1693671233545,0.21001664,25959.0,25957.0,0.056936]
["bitfinex","BTCUSD",1693671233773,0.24701664,25959.0,25957.0,0.059936]
["bitfinex","BTCUSD",1693671234832,0.21638006,25959.0,25957.0,0.059936]
["bitfinex","BTCUSD",1693671236898,0.01330698,25958.0,25957.0,0.059936]
["bitfinex","BTCUSD",1693671237996,0.01330698,25958.0,25957.0,0.053936]
["bitfinex","BTCUSD",1693671238204,0.04730698,25958.0,25957.0,0.060786]
["bitfinex","BTCUSD",1693671239154,0.08330698,25958.0,25957.0,0.063786]
["bitfinex","BTCUSD",1693671245671,0.08330698,25958.0,25957.0,0.092679]
["bitfinex","BTCUSD",1693671256848,0.08330698,25958.0,25957.0,0.23141627]
["bitfinex","BTCUSD",1693671260411,0.08330698,25958.0,25957.0,0.68689028]
["bitfinex","BTCUSD",1693671268725,0.32631148,25958.0,25957.0,0.68689028]
["bitfinex","BTCUSD",1693671270639,0.32631148,25958.0,25957.0,0.65799728]
["bitfinex","BTCUSD",1693671273621,0.08330698,25958.0,25957.0,0.65799728]
["bitfinex","BTCUSD",1693671284869,0.08330698,25958.0,25957.0,0.65299728]
["bitfinex","BTCUSD",1693671285264,0.35940962,25958.0,25957.0,0.60021128]
["bitfinex","BTCUSD",1693671285488,0.35940962,25958.0,25957.0,0.09253721]
["bitfinex","BTCUSD",1693671285693,0.35940962,25958.0,25956.0,0.55220374]
["bitfinex","BTCUSD",1693671286019,0.35940962,25958.0,25956.0,0.09671202]
["bitfinex","BTCUSD",1693671286020,0.24628879,25957.0,25956.0,0.09671202]
["bitfinex","BTCUSD",1693671286250,0.24628879,25957.0,25955.0,0.31900777]
["bitfinex","BTCUSD",1693671286602,0.25913063,25957.0,25955.0,0.31900777]
["bitfinex","BTCUSD",1693671286803,0.25913063,25957.0,25956.0,0.002]
["bitfinex","BTCUSD",1693671286999,0.25913063,25957.0,25956.0,0.032895]
["bitfinex","BTCUSD",1693671287424,0.25913063,25957.0,25956.0,0.030895]
["bitfinex","BTCUSD",1693671288041,0.25913063,25957.0,25956.0,0.028895]
["bitfinex","BTCUSD",1693671288649,0.27013063,25957.0,25956.0,0.029895]
["bitfinex","BTCUSD",1693671289092,0.27813063,25957.0,25956.0,0.024895]
["bitfinex","BTCUSD",1693671289367,0.27813063,25957.0,25956.0,0.05379]
["bitfinex","BTCUSD",1693671294427,0.27813063,25957.0,25956.0,0.05879]
["bitfinex","BTCUSD",1693671294563,0.27813063,25957.0,25956.0,0.19755811]
["bitfinex","BTCUSD",1693671298933,0.27813063,25957.0,25956.0,0.05879]
["bitfinex","BTCUSD",1693671301085,0.27813063,25957.0,25956.0,0.087685]
["bitfinex","BTCUSD",1693671301296,0.27813063,25957.0,25956.0,0.54316587]
["bitfinex","BTCUSD",1693671303775,0.03184184,25957.0,25956.0,0.54316587]
["bitfinex","BTCUSD",1693671306679,0.03184184,25957.0,25956.0,0.61282587]
["bitfinex","BTCUSD",1693671306900,0.03184184,25957.0,25956.0,0.73338587]
["bitfinex","BTCUSD",1693671306901,0.019,25957.0,25956.0,0.73338587]
["bitfinex","BTCUSD",1693671307102,0.03234339,25957.0,25956.0,0.98785886]
["bitfinex","BTCUSD",1693671307305,0.03234339,25957.0,25956.0,0.98731886]
["bitfinex","BTCUSD",1693671307525,0.019,25957.0,25956.0,0.98683886]
["bitfinex","BTCUSD",1693671307732,0.019,25957.0,25956.0,0.98503886]
["bitfinex","BTCUSD",1693671307933,0.019,25957.0,25956.0,0.95803886]
["bitfinex","BTCUSD",1693671308291,0.019,25957.0,25956.0,0.95893886]
["bitfinex","BTCUSD",1693671308497,0.019,25957.0,25956.0,0.95851886]
["bitfinex","BTCUSD",1693671308701,0.019,25957.0,25956.0,0.95953886]
["bitfinex","BTCUSD",1693671308906,0.019,25957.0,25956.0,0.96013886]
["bitfinex","BTCUSD",1693671309307,0.019,25957.0,25956.0,0.96031886]
["bitfinex","BTCUSD",1693671309548,0.019,25957.0,25956.0,0.96067886]
["bitfinex","BTCUSD",1693671309751,0.019,25957.0,25956.0,0.96133886]
["bitfinex","BTCUSD",1693671309927,0.019,25957.0,25956.0,0.96037886]
["bitfinex","BTCUSD",1693671310140,0.019,25957.0,25956.0,0.97597886]
["bitfinex","BTCUSD",1693671310272,0.019,25957.0,25956.0,0.97675886]
["bitfinex","BTCUSD",1693671310474,0.019,25957.0,25956.0,0.97669886]
["bitfinex","BTCUSD",1693671310674,0.019,25957.0,25956.0,0.97645886]
["bitfinex","BTCUSD",1693671310874,0.019,25957.0,25956.0,0.97633886]
["bitfinex","BTCUSD",1693671311373,0.019,25957.0,25956.0,0.97609886]
["bitfinex","BTCUSD",1693671311752,0.019,25957.0,25956.0,0.99609886]
["bitfinex","BTCUSD",1693671311983,0.019,25957.0,25956.0,0.99597886]
["bitfinex","BTCUSD",1693671312188,0.019,25957.0,25956.0,0.99591886]
["bitfinex","BTCUSD",1693671312322,0.019,25957.0,25956.0,0.99915886]
["bitfinex","BTCUSD",1693671312516,0.019,25957.0,25956.0,0.99921886]
["bitfinex","BTCUSD",1693671312719,0.019,25957.0,25956.0,0.99903886]
["bitfinex","BTCUSD",1693671312942,0.019,25957.0,25956.0,0.99687886]
["bitfinex","BTCUSD",1693671313362,0.019,25957.0,25956.0,0.99669886]
["bitfinex","BTCUSD",1693671313563,0.019,25957.0,25956.0,0.99765886]
["bitfinex","BTCUSD",1693671313760,0.019,25957.0,25956.0,0.99555886]
["bitfinex","BTCUSD",1693671313963,0.019,25957.0,25956.0,0.99429886]
["bitfinex","BTCUSD",1693671314158,0.019,25957.0,25956.0,0.99417886]
["bitfinex","BTCUSD",1693671314361,0.019,25957.0,25956.0,0.99741886]
["bitfinex","BTCUSD",1693671314562,0.019,25957.0,25956.0,0.99327886]
["bitfinex","BTCUSD",1693671314825,0.019,25957.0,25956.0,0.99411886]
["bitfinex","BTCUSD",1693671315001,0.019,25957.0,25956.0,0.99417886]
["bitfinex","BTCUSD",1693671315158,0.019,25957.0,25956.0,0.99507886]
["bitfinex","BTCUSD",1693671315355,0.019,25957.0,25956.0,0.99501886]
["bitfinex","BTCUSD",1693671315558,0.019,25957.0,25956.0,0.99489886]
["bitfinex","BTCUSD",1693671315745,0.019,25957.0,25956.0,0.99969886]
["bitfinex","BTCUSD",1693671315946,0.019,25957.0,25956.0,1.00023886]
["bitfinex","BTCUSD",1693671316148,0.019,25957.0,25956.0,1.00101886]
["bitfinex","BTCUSD",1693671316604,0.019,25957.0,25956.0,1.00083886]
["bitfinex","BTCUSD",1693671316804,0.019,25957.0,25956.0,1.00155886]
["bitfinex","BTCUSD",1693671316949,0.019,25957.0,25956.0,1.00101886]
["bitfinex","BTCUSD",1693671317147,0.019,25957.0,25956.0,1.00125886]
["bitfinex","BTCUSD",1693671317395,0.019,25957.0,25956.0,0.99897886]
["bitfinex","BTCUSD",1693671317564,0.019,25957.0,25956.0,0.99999886]
["bitfinex","BTCUSD",1693671317747,0.019,25957.0,25956.0,1.00005886]
["bitfinex","BTCUSD",1693671317943,0.019,25957.0,25956.0,0.99993886]
["bitfinex","BTCUSD",1693671318149,0.019,25957.0,25956.0,0.99981886]
["bitfinex","BTCUSD",1693671318404,0.019,25957.0,25956.0,0.99999886]
["bitfinex","BTCUSD",1693671318609,0.019,25957.0,25956.0,0.99693886]
["bitfinex","BTCUSD",1693671318853,0.019,25957.0,25956.0,0.99795886]
["bitfinex","BTCUSD",1693671318988,0.019,25957.0,25956.0,0.76670587]
["bitfinex","BTCUSD",1693671319384,0.019,25957.0,25956.0,0.76652587]
["bitfinex","BTCUSD",1693671319650,0.019,25957.0,25956.0,0.76508587]
["bitfinex","BTCUSD",1693671320015,0.019,25957.0,25956.0,0.76430587]
["bitfinex","BTCUSD",1693671320142,0.019,25957.0,25956.0,0.76226587]
["bitfinex","BTCUSD",1693671320337,0.019,25957.0,25956.0,0.76166587]
["bitfinex","BTCUSD",1693671320542,0.019,25957.0,25956.0,0.76190587]
["bitfinex","BTCUSD",1693671320783,0.019,25957.0,25956.0,0.76196587]
["bitfinex","BTCUSD",1693671320990,0.019,25957.0,25956.0,0.76202587]
["bitfinex","BTCUSD",1693671321187,0.019,25957.0,25956.0,0.76352587]
["bitfinex","BTCUSD",1693671321368,0.019,25957.0,25956.0,0.76076587]
["bitfinex","BTCUSD",1693671321585,0.019,25957.0,25956.0,0.76064587]
["bitfinex","BTCUSD",1693671321746,0.019,25957.0,25956.0,0.76172587]
["bitfinex","BTCUSD",1693671321945,0.019,25957.0,25956.0,0.76358587]
["bitfinex","BTCUSD",1693671322225,0.019,25957.0,25956.0,0.76376587]
["bitfinex","BTCUSD",1693671322427,0.019,25957.0,25956.0,0.76424587]
["bitfinex","BTCUSD",1693671322629,0.019,25957.0,25956.0,0.76412587]
["bitfinex","BTCUSD",1693671323104,0.019,25957.0,25956.0,0.76370587]
["bitfinex","BTCUSD",1693671323306,0.019,25957.0,25956.0,0.76496587]
["bitfinex","BTCUSD",1693671323481,0.019,25957.0,25956.0,0.76406587]
["bitfinex","BTCUSD",1693671323694,0.019,25957.0,25956.0,0.76340587]
["bitfinex","BTCUSD",1693671324007,0.019,25957.0,25956.0,0.76286587]
["bitfinex","BTCUSD",1693671324164,0.019,25957.0,25956.0,0.76232587]
["bitfinex","BTCUSD",1693671324365,0.019,25957.0,25956.0,0.76250587]
["bitfinex","BTCUSD",1693671324572,0.019,25957.0,25956.0,0.75398587]
["bitfinex","BTCUSD",1693671324774,0.019,25957.0,25956.0,0.75068587]
["bitfinex","BTCUSD",1693671324980,0.019,25957.0,25956.0,0.74996587]
["bitfinex","BTCUSD",1693671325182,0.019,25957.0,25956.0,0.75074587]
["bitfinex","BTCUSD",1693671325529,0.019,25957.0,25956.0,0.98135581]
["bitfinex","BTCUSD",1693671325879,0.019,25957.0,25956.0,0.98123581]
["bitfinex","BTCUSD",1693671326055,0.019,25957.0,25956.0,0.98135581]
["bitfinex","BTCUSD",1693671326271,0.019,25957.0,25956.0,0.97997581]
["bitfinex","BTCUSD",1693671326462,0.019,25957.0,25956.0,0.98099581]
["bitfinex","BTCUSD",1693671326672,0.019,25957.0,25956.0,0.98111581]
["bitfinex","BTCUSD",1693671326898,0.019,25957.0,25956.0,0.98153581]
["bitfinex","BTCUSD",1693671327095,0.019,25957.0,25956.0,0.98231581]
["bitfinex","BTCUSD",1693671327299,0.019,25957.0,25956.0,0.98075581]
["bitfinex","BTCUSD",1693671327497,0.019,25957.0,25956.0,0.98087581]
["bitfinex","BTCUSD",1693671327703,0.019,25957.0,25956.0,0.98099581]
["bitfinex","BTCUSD",1693671328004,0.019,25957.0,25956.0,0.98105581]
["bitfinex","BTCUSD",1693671328131,0.019,25957.0,25956.0,0.98249581]
["bitfinex","BTCUSD",1693671328334,0.019,25957.0,25956.0,0.98201581]
["bitfinex","BTCUSD",1693671328603,0.019,25957.0,25956.0,0.98207581]
["bitfinex","BTCUSD",1693671328757,0.019,25957.0,25956.0,0.98261581]
["bitfinex","BTCUSD",1693671329183,0.019,25957.0,25956.0,0.98285581]
["bitfinex","BTCUSD",1693671329361,0.019,25957.0,25956.0,0.98177581]
["bitfinex","BTCUSD",1693671329564,0.019,25957.0,25956.0,0.98153581]
["bitfinex","BTCUSD",1693671329741,0.019,25957.0,25956.0,0.98213581]
["bitfinex","BTCUSD",1693671329991,0.019,25957.0,25956.0,0.98231581]
["bitfinex","BTCUSD",1693671330163,0.019,25957.0,25956.0,0.98423581]
["bitfinex","BTCUSD",1693671330363,0.019,25957.0,25956.0,0.98519581]
["bitfinex","BTCUSD",1693671330708,0.019,25957.0,25956.0,0.98135581]
["bitfinex","BTCUSD",1693671330904,0.019,25957.0,25956.0,0.98213581]
["bitfinex","BTCUSD",1693671331049,0.03183605,25957.0,25956.0,0.98219581]
["bitfinex","BTCUSD",1693671331249,0.03183605,25957.0,25956.0,0.98141581]
["bitfinex","BTCUSD",1693671331449,0.03183605,25957.0,25956.0,0.98081581]
["bitfinex","BTCUSD",1693671331869,0.03183605,25957.0,25956.0,0.98171581]
["bitfinex","BTCUSD",1693671332117,0.03183605,25957.0,25956.0,0.98033581]
["bitfinex","BTCUSD",1693671332301,0.03183605,25957.0,25956.0,0.97985581]
["bitfinex","BTCUSD",1693671332501,0.03183605,25957.0,25956.0,0.97901581]
["bitfinex","BTCUSD",1693671332705,0.03183605,25957.0,25956.0,1.16284327]
["bitfinex","BTCUSD",1693671332858,0.03183605,25957.0,25956.0,1.09810327]
["bitfinex","BTCUSD",1693671333266,0.03183605,25957.0,25956.0,1.16350327]
["bitfinex","BTCUSD",1693671333469,0.03183605,25957.0,25956.0,1.16362327]
["bitfinex","BTCUSD",1693671333842,0.03183605,25957.0,25956.0,1.16290327]
["bitfinex","BTCUSD",1693671334034,0.03183605,25957.0,25956.0,1.16302327]
["bitfinex","BTCUSD",1693671334237,0.03183605,25957.0,25956.0,1.09810327]
["bitfinex","BTCUSD",1693671334438,0.03183605,25957.0,25956.0,1.16320327]
["bitfinex","BTCUSD",1693671334713,0.03183605,25957.0,25956.0,1.16326327]
["bitfinex","BTCUSD",1693671334890,0.03183605,25957.0,25956.0,1.16380327]
["bitfinex","BTCUSD",1693671335292,0.03183605,25957.0,25956.0,1.16320327]
["bitfinex","BTCUSD",1693671335423,0.03183605,25957.0,25956.0,1.16356327]
["bitfinex","BTCUSD",1693671335631,0.03183605,25957.0,25956.0,1.16536327]
["bitfinex","BTCUSD",1693671336036,0.03183605,25957.0,25956.0,1.16518327]
["bitfinex","BTCUSD",1693671336236,0.03183605,25957.0,25956.0,1.16542327]
["bitfinex","BTCUSD",1693671336522,0.03183605,25957.0,25956.0,1.16506327]
["bitfinex","BTCUSD",1693671336645,0.03183605,25957.0,25956.0,1.09810327]
["bitfinex","BTCUSD",1693671336839,0.03183605,25957.0,25956.0,1.07810327]
["bitfinex","BTCUSD",1693671337052,0.32470777,25957.0,25956.0,0.62403186]
["bitfinex","BTCUSD",1693671337259,0.32470777,25957.0,25956.0,0.09344078]
["bitfinex","BTCUSD",1693671337475,0.32470777,25957.0,25956.0,0.12233578]
["bitfinex","BTCUSD",1693671341593,0.33506433,25957.0,25956.0,0.12233578]
["bitfinex","BTCUSD",1693671346327,0.33506433,25957.0,25956.0,0.06168436]
["bitfinex","BTCUSD",1693671347381,0.33506433,25957.0,25956.0,0.09057936]
["bitfinex","BTCUSD",1693671349660,0.33506433,25957.0,25956.0,0.06086089]
["bitfinex","BTCUSD",1693671350451,0.33506433,25957.0,25956.0,0.028895]
["bitfinex","BTCUSD",1693671350654,0.26479751,25956.0,25955.0,0.22444979]
["bitfinex","BTCUSD",1693671350850,0.26479751,25956.0,25955.0,0.67994255]
["bitfinex","BTCUSD",1693671351743,0.26479751,25956.0,25955.0,0.68194255]
["bitfinex","BTCUSD",1693671352330,0.26479751,25956.0,25955.0,0.65794685]
["bitfinex","BTCUSD",1693671352810,0.26479751,25956.0,25955.0,0.62786207]
["bitfinex","BTCUSD",1693671353627,0.26479751,25956.0,25955.0,0.59688055]
["bitfinex","BTCUSD",1693671354238,0.26479751,25956.0,25955.0,0.62577655]
["bitfinex","BTCUSD",1693671354412,0.26479751,25956.0,25955.0,0.65739472]
["bitfinex","BTCUSD",1693671354793,0.26479751,25956.0,25955.0,0.62767672]
["bitfinex","BTCUSD",1693671355255,0.26479751,25956.0,25955.0,0.09541017]
["bitfinex","BTCUSD",1693671356612,0.28773635,25956.0,25955.0,0.09541017]
["bitfinex","BTCUSD",1693671357256,2.30777226,25956.0,25951.0,0.15474006]
["bitfinex","BTCUSD",1693671357521,0.119,25953.0,25950.0,0.21254206]
["bitfinex","BTCUSD",1693671357699,0.119,25953.0,25949.0,0.26000615]
["bitfinex","BTCUSD",1693671357700,0.15483471,25952.0,25949.0,0.05834195]
["bitfinex","BTCUSD",1693671357935,0.15483471,25952.0,25950.0,0.028901]
["bitfinex","BTCUSD",1693671358179,0.96506578,25953.0,25950.0,0.028901]
["bitfinex","BTCUSD",1693671358393,0.96506578,25953.0,25951.0,0.003]
["bitfinex","BTCUSD",1693671359215,0.96506578,25953.0,25950.0,0.028901]
["bitfinex","BTCUSD",1693671359489,0.97406578,25953.0,25950.0,0.029901]
["bitfinex","BTCUSD",1693671359723,0.96506578,25953.0,25950.0,0.028901]
["bitfinex","BTCUSD",1693671359929,0.98706578,25953.0,25951.0,0.002]
["bitfinex","BTCUSD",1693671361468,0.99806578,25953.0,25951.0,0.002]
["bitfinex","BTCUSD",1693671361670,1.55404078,25953.0,25950.0,0.029901]
["bitfinex","BTCUSD",1693671361971,1.55204078,25953.0,25950.0,0.029901]
["bitfinex","BTCUSD",1693671362214,1.55204078,25953.0,25951.0,0.002]
["bitfinex","BTCUSD",1693671362215,0.38708678,25952.0,25951.0,0.002]
["bitfinex","BTCUSD",1693671362415,1.54306678,25952.0,25951.0,0.002]
["bitfinex","BTCUSD",1693671362970,1.54306678,25952.0,25948.0,1.14117791]
["bitfinex","BTCUSD",1693671363161,1.69790149,25952.0,25950.0,0.002]
["bitfinex","BTCUSD",1693671363372,1.69790149,25952.0,25950.0,0.001]
["bitfinex","BTCUSD",1693671363373,1.54306678,25952.0,25950.0,0.001]
["bitfinex","BTCUSD",1693671363749,1.55206678,25952.0,25951.0,0.001]
["bitfinex","BTCUSD",1693671364911,1.55406678,25952.0,25951.0,0.001]
["bitfinex","BTCUSD",1693671366404,1.56306678,25952.0,25951.0,0.002]
["bitfinex","BTCUSD",1693671367085,2.14105678,25952.0,25951.0,0.002]
["bitfinex","BTCUSD",1693671368586,2.13005678,25952.0,25951.0,0.001]
["bitfinex","BTCUSD",1693671368803,2.14305678,25952.0,25951.0,0.002]
["bitfinex","BTCUSD",1693671369007,2.17705678,25952.0,25951.0,0.005]
["bitfinex","BTCUSD",1693671369224,2.15505678,25952.0,25951.0,0.003]
["bitfinex","BTCUSD",1693671369638,2.19105678,25952.0,25951.0,0.006]
["bitfinex","BTCUSD",1693671371611,2.2132595,25952.0,25951.0,0.006]
["bitfinex","BTCUSD",1693671375771,2.2132595,25952.0,25951.0,0.09837191]
["bitfinex","BTCUSD",1693671376015,2.2132595,25952.0,25949.0,0.03610851]
["bitfinex","BTCUSD",1693671376190,2.2132595,25952.0,25949.0,0.49171947]
["bitfinex","BTCUSD",1693671376415,2.2132595,25952.0,25947.0,0.0583679]
["bitfinex","BTCUSD",1693671376625,2.36809421,25952.0,25948.0,0.45561077]
["bitfinex","BTCUSD",1693671376946,2.1792595,25952.0,25948.0,0.45561077]
["bitfinex","BTCUSD",1693671377147,2.1792595,25952.0,25949.0,0.45561077]
["bitfinex","BTCUSD",1693671377351,2.1512595,25952.0,25949.0,0.001]
["bitfinex","BTCUSD",1693671377544,2.1612595,25952.0,25949.0,0.002]
["bitfinex","BTCUSD",1693671378307,2.1612595,25952.0,25950.0,0.45560987]
["bitfinex","BTCUSD",1693671378714,2.1532595,25952.0,25950.0,0.45560987]
["bitfinex","BTCUSD",1693671379117,2.1432595,25952.0,25950.0,0.45560987]
["bitfinex","BTCUSD",1693671379321,2.1432595,25952.0,25948.0,0.028903]
["bitfinex","BTCUSD",1693671379518,2.1432595,25952.0,25950.0,0.002]
["bitfinex","BTCUSD",1693671379519,2.1642595,25952.0,25950.0,0.002]
["bitfinex","BTCUSD",1693671380988,2.1872595,25952.0,25950.0,0.004]
["bitfinex","BTCUSD",1693671382300,0.24344895,25951.0,25950.0,0.004]
["bitfinex","BTCUSD",1693671382503,1.78655973,25951.0,25950.0,0.45960847]
["bitfinex","BTCUSD",1693671382741,1.54311078,25951.0,25950.0,0.45960847]
["bitfinex","BTCUSD",1693671383161,1.82044426,25951.0,25950.0,0.45960847]
["bitfinex","BTCUSD",1693671383368,1.54311078,25951.0,25950.0,0.45760847]
["bitfinex","BTCUSD",1693671383570,1.86733355,25951.0,25950.0,0.45860847]
["bitfinex","BTCUSD",1693671383720,1.55111078,25951.0,25950.0,0.45860847]
["bitfinex","BTCUSD",1693671383928,1.8186744,25951.0,25950.0,0.45860847]
["bitfinex","BTCUSD",1693671384132,1.55111078,25951.0,25950.0,0.45860847]
["bitfinex","BTCUSD",1693671384530,1.55111078,25951.0,25950.0,0.45660847]
["bitfinex","BTCUSD",1693671384712,1.79578029,25951.0,25950.0,0.45660847]
["bitfinex","BTCUSD",1693671384913,1.80578029,25951.0,25950.0,0.78038454]
["bitfinex","BTCUSD",1693671386774,1.58293261,25951.0,25950.0,0.78038454]
["bitfinex","BTCUSD",1693671387110,1.82112921,25951.0,25950.0,0.78038454]
["bitfinex","BTCUSD",1693671387224,1.58293261,25951.0,25950.0,0.78038454]
["bitfinex","BTCUSD",1693671387420,1.8811378,25951.0,25950.0,0.78038454]
["bitfinex","BTCUSD",1693671387644,1.58293261,25951.0,25950.0,0.78038454]
["bitfinex","BTCUSD",1693671388277,1.58293261,25951.0,25950.0,0.59594031]
["bitfinex","BTCUSD",1693671388771,1.58293261,25951.0,25950.0,0.78038454]
["bitfinex","BTCUSD",1693671389152,1.58293261,25951.0,25950.0,0.59594031]
["bitfinex","BTCUSD",1693671389352,2.16094461,25951.0,25950.0,0.59594031]
["bitfinex","BTCUSD",1693671390199,2.16094461,25951.0,25950.0,0.002]
["bitfinex","BTCUSD",1693671392389,2.15294461,25951.0,25950.0,0.001]
["bitfinex","BTCUSD",1693671392608,2.14294461,25951.0,25949.0,0.0922443]
["bitfinex","BTCUSD",1693671392946,1.82285783,25951.0,25950.0,0.006]
["bitfinex","BTCUSD",1693671393567,1.78985783,25951.0,25950.0,0.003]
["bitfinex","BTCUSD",1693671393768,2.30943458,25951.0,25950.0,0.003]
["bitfinex","BTCUSD",1693671393977,2.32943458,25951.0,25950.0,0.003]
["bitfinex","BTCUSD",1693671394183,2.19694461,25951.0,25950.0,0.003]
["bitfinex","BTCUSD",1693671394773,2.16294461,25951.0,25949.0,0.0942443]
["bitfinex","BTCUSD",1693671394937,0.38708678,25950.0,25949.0,0.0942443]
["bitfinex","BTCUSD",1693671395137,0.38708678,25950.0,25949.0,0.0962443]
["bitfinex","BTCUSD",1693671395138,1.81872372,25950.0,25949.0,0.0962443]
["bitfinex","BTCUSD",1693671395407,1.81872372,25950.0,25949.0,0.0942443]
["bitfinex","BTCUSD",1693671395857,1.81872372,25950.0,25949.0,0.0922443]
["bitfinex","BTCUSD",1693671396058,1.82672372,25950.0,25949.0,0.0932443]
["bitfinex","BTCUSD",1693671396263,1.55115478,25950.0,25949.0,0.0932443]
["bitfinex","BTCUSD",1693671396400,1.55815478,25950.0,25949.0,0.0942443]
["bitfinex","BTCUSD",1693671396595,1.83097543,25950.0,25949.0,0.0942443]
["bitfinex","BTCUSD",1693671400312,1.83097543,25950.0,25949.0,0.23257614]
["bitfinex","BTCUSD",1693671400727,1.83097543,25950.0,25949.0,0.20357614]
["bitfinex","BTCUSD",1693671401321,1.83097543,25950.0,25949.0,0.59594858]
["bitfinex","BTCUSD",1693671401516,1.85253391,25950.0,25949.0,0.59594858]
["bitfinex","BTCUSD",1693671402357,1.85253391,25950.0,25949.0,0.32477607]
["bitfinex","BTCUSD",1693671402569,1.85253391,25950.0,25949.0,0.78039281]
["bitfinex","BTCUSD",1693671403586,1.27449991,25950.0,25949.0,0.78039281]
["bitfinex","BTCUSD",1693671404228,1.27449991,25950.0,25949.0,0.59594858]
["bitfinex","BTCUSD",1693671404711,1.27449991,25950.0,25949.0,0.56652806]
["bitfinex","BTCUSD",1693671405337,1.00167926,25950.0,25949.0,0.11091132]
["bitfinex","BTCUSD",1693671405573,1.27411531,25950.0,25949.0,0.11091132]
["bitfinex","BTCUSD",1693671405862,1.00167926,25950.0,25949.0,0.11091132]
["bitfinex","BTCUSD",1693671406066,1.00167926,25950.0,25949.0,0.08023132]
["bitfinex","BTCUSD",1693671406450,1.00167926,25950.0,25948.0,0.18444423]
["bitfinex","BTCUSD",1693671407082,1.00167926,25950.0,25948.0,0.64006914]
["bitfinex","BTCUSD",1693671407280,1.00167926,25950.0,25948.0,0.45562491]
["bitfinex","BTCUSD",1693671407499,1.26734894,25950.0,25948.0,0.18444423]
["bitfinex","BTCUSD",1693671407690,1.00167926,25950.0,25948.0,0.18444423]
["bitfinex","BTCUSD",1693671407889,0.99367926,25950.0,25948.0,0.64006764]
["bitfinex","BTCUSD",1693671408092,0.99467926,25950.0,25948.0,0.19044423]
["bitfinex","BTCUSD",1693671408297,0.26904762,25949.0,25948.0,0.006]
["bitfinex","BTCUSD",1693671408730,0.26904762,25949.0,25948.0,0.46082147]
["bitfinex","BTCUSD",1693671408933,0.26904762,25949.0,25948.0,0.007]
["bitfinex","BTCUSD",1693671409132,0.26904762,25949.0,25947.0,0.47280187]
["bitfinex","BTCUSD",1693671409337,0.26904762,25949.0,25947.0,0.44389687]
["bitfinex","BTCUSD",1693671409555,0.27004762,25949.0,25948.0,0.007]
["bitfinex","BTCUSD",1693671410702,0.001,25949.0,25947.0,0.02694594]
["bitfinex","BTCUSD",1693671410917,0.001,25949.0,25948.0,0.09253394]
["bitfinex","BTCUSD",1693671411325,0.001,25949.0,25947.0,0.11947988]
["bitfinex","BTCUSD",1693671411736,0.24246251,25948.0,25947.0,0.11947988]
["bitfinex","BTCUSD",1693671412680,0.24246251,25948.0,25947.0,0.13747988]
["bitfinex","BTCUSD",1693671412880,0.24246251,25948.0,25947.0,0.15447988]
["bitfinex","BTCUSD",1693671413225,0.24246251,25948.0,25947.0,0.08947988]
["bitfinex","BTCUSD",1693671413629,0.24446251,25948.0,25947.0,0.10747988]
["bitfinex","BTCUSD",1693671413832,0.24646251,25948.0,25947.0,0.12447988]
["bitfinex","BTCUSD",1693671414453,0.24646251,25948.0,25947.0,0.15338388]
["bitfinex","BTCUSD",1693671415032,0.24646251,25948.0,25947.0,0.10970068]
["bitfinex","BTCUSD",1693671415684,0.24646251,25948.0,25947.0,0.08079668]
["bitfinex","BTCUSD",1693671416481,0.26544952,25948.0,25947.0,0.08079668]
["bitfinex","BTCUSD",1693671417212,0.02298701,25948.0,25947.0,0.08079668]
["bitfinex","BTCUSD",1693671417417,0.30056762,25948.0,25947.0,0.08079668]
["bitfinex","BTCUSD",1693671417727,0.02298701,25948.0,25947.0,0.08079668]
["bitfinex","BTCUSD",1693671418365,0.32916771,25948.0,25947.0,0.08079668]
["bitfinex","BTCUSD",1693671418993,0.81511284,25948.0,25947.0,0.08079668]
["bitfinex","BTCUSD",1693671419191,0.578123,25946.0,25944.0,0.3214108]
["bitfinex","BTCUSD",1693671419389,0.119,25945.0,25942.0,0.02891]
["bitfinex","BTCUSD",1693671419670,0.27383471,25944.0,25939.0,0.35633082]
["bitfinex","BTCUSD",1693671419870,0.15483471,25943.0,25942.0,0.02891]
["bitfinex","BTCUSD",1693671420067,0.119,25944.0,25942.0,0.02891]
["bitfinex","BTCUSD",1693671421346,0.155,25944.0,25942.0,0.03091]
["bitfinex","BTCUSD",1693671422325,0.191,25944.0,25942.0,0.03191]
["bitfinex","BTCUSD",1693671423733,0.25627199,25943.0,25942.0,0.03191]
["bitfinex","BTCUSD",1693671424084,0.072,25944.0,25942.0,0.03191]
["bitfinex","BTCUSD",1693671424287,0.072,25944.0,25943.0,0.119]
["bitfinex","BTCUSD",1693671424472,0.036,25944.0,25943.0,0.205727]
["bitfinex","BTCUSD",1693671424678,0.6461273,25948.0,25943.0,0.287507]
["bitfinex","BTCUSD",1693671424870,1.03321408,25948.0,25944.0,0.15285319]
["bitfinex","BTCUSD",1693671425069,1.03321408,25948.0,25945.0,0.028907]
["bitfinex","BTCUSD",1693671425292,1.61129508,25948.0,25942.0,0.09539362]
["bitfinex","BTCUSD",1693671425494,0.00549014,25946.0,25944.0,0.147908]
["bitfinex","BTCUSD",1693671425684,0.00549014,25946.0,25944.0,0.176815]
["bitfinex","BTCUSD",1693671425929,0.00549014,25946.0,25944.0,0.13328376]
["bitfinex","BTCUSD",1693671426515,0.24176813,25945.0,25944.0,0.13328376]
["bitfinex","BTCUSD",1693671426734,0.24176813,25945.0,25944.0,0.16219176]
["bitfinex","BTCUSD",1693671427116,0.00549014,25946.0,25944.0,0.057815]
["bitfinex","BTCUSD",1693671428102,0.036,25945.0,25944.0,0.060815]
["bitfinex","BTCUSD",1693671428294,0.036,25945.0,25944.0,0.057815]
["bitfinex","BTCUSD",1693671428479,0.00549014,25946.0,25944.0,0.057815]
["bitfinex","BTCUSD",1693671428792,0.04149014,25946.0,25944.0,0.059815]
["bitfinex","BTCUSD",1693671429115,0.31648621,25945.0,25944.0,0.057815]
["bitfinex","BTCUSD",1693671429319,0.31648621,25945.0,25944.0,0.060815]
["bitfinex","BTCUSD",1693671430901,0.35248621,25945.0,25944.0,0.059815]
["bitfinex","BTCUSD",1693671431306,0.38848621,25945.0,25944.0,0.062815]
["bitfinex","BTCUSD",1693671431524,0.40705842,25945.0,25944.0,0.062815]
["bitfinex","BTCUSD",1693671433233,0.40205842,25945.0,25944.0,0.062815]
["bitfinex","BTCUSD",1693671441911,0.09057221,25945.0,25944.0,0.091723]
["bitfinex","BTCUSD",1693671442118,0.09057221,25945.0,25944.0,0.21591894]
["bitfinex","BTCUSD",1693671443290,0.09057221,25945.0,25944.0,0.283743]
["bitfinex","BTCUSD",1693671443493,0.09057221,25945.0,25944.0,0.32153755]
["bitfinex","BTCUSD",1693671443697,0.09057221,25945.0,25944.0,0.25405032]
["bitfinex","BTCUSD",1693671443897,0.072,25945.0,25944.0,0.16257577]
["bitfinex","BTCUSD",1693671444104,0.30347523,25945.0,25944.0,0.31276582]
["bitfinex","BTCUSD",1693671444323,0.32187456,25945.0,25944.0,0.31276582]
["bitfinex","BTCUSD",1693671444533,0.05439933,25945.0,25944.0,0.29276582]
["bitfinex","BTCUSD",1693671444751,0.02139933,25945.0,25944.0,0.29376582]
["bitfinex","BTCUSD",1693671444928,0.02439933,25945.0,25944.0,0.29476582]
["bitfinex","BTCUSD",1693671445462,0.02439933,25945.0,25944.0,0.18109805]
["bitfinex","BTCUSD",1693671446354,0.31209289,25945.0,25944.0,0.18109805]
["bitfinex","BTCUSD",1693671447325,0.31209289,25945.0,25944.0,0.088724]
["bitfinex","BTCUSD",1693671454248,0.31209289,25945.0,25944.0,0.11915207]
["bitfinex","BTCUSD",1693671454901,0.31209289,25945.0,25944.0,0.08883213]
["bitfinex","BTCUSD",1693671455343,0.31209289,25945.0,25944.0,0.11774013]
["bitfinex","BTCUSD",1693671460845,0.31209289,25945.0,25944.0,0.18380013]
["bitfinex","BTCUSD",1693671461053,0.31209289,25945.0,25944.0,0.18482013]
["bitfinex","BTCUSD",1693671461260,0.31209289,25945.0,25944.0,0.11774013]
["bitfinex","BTCUSD",1693671461481,0.31209289,25945.0,25943.0,0.23189655]
["bitfinex","BTCUSD",1693671461482,0.02439933,25945.0,25943.0,0.23189655]
["bitfinex","BTCUSD",1693671461682,0.02439933,25945.0,25943.0,0.15022838]
["bitfinex","BTCUSD",1693671461683,0.29416464,25944.0,25943.0,0.15022838]
["bitfinex","BTCUSD",1693671461981,0.29416464,25944.0,25943.0,0.11980031]
["bitfinex","BTCUSD",1693671462187,0.31192297,25944.0,25943.0,0.11980031]
["bitfinex","BTCUSD",1693671462363,0.31192297,25944.0,25943.0,0.14870931]
["bitfinex","BTCUSD",1693671463387,0.31392297,25944.0,25943.0,0.15970931]
["bitfinex","BTCUSD",1693671463826,0.31392297,25944.0,25943.0,0.17170931]
["bitfinex","BTCUSD",1693671464203,0.31392297,25944.0,25943.0,0.15970931]
["bitfinex","BTCUSD",1693671464605,0.31592297,25944.0,25943.0,0.17170931]
["bitfinex","BTCUSD",1693671465957,0.31592297,25944.0,25943.0,0.109726]
["bitfinex","BTCUSD",1693671466365,0.31592297,25944.0,25943.0,0.59568999]
["bitfinex","BTCUSD",1693671466574,0.31592297,25944.0,25943.0,0.56678199]
["bitfinex","BTCUSD",1693671467373,0.31592297,25944.0,25943.0,0.54732522]
["bitfinex","BTCUSD",1693671469853,0.31592297,25944.0,25943.0,0.73214798]
["bitfinex","BTCUSD",1693671470056,0.31592297,25944.0,25943.0,0.70323898]
["bitfinex","BTCUSD",1693671470480,0.31592297,25944.0,25943.0,0.84204199]
["bitfinex","BTCUSD",1693671475473,0.49089014,25943.0,25942.0,0.18507641]
["bitfinex","BTCUSD",1693671475673,0.49089014,25943.0,25938.0,0.991]
["bitfinex","BTCUSD",1693671475674,0.02,25941.0,25938.0,0.18507641]
["bitfinex","BTCUSD",1693671475875,0.02,25941.0,25938.0,0.028914]
["bitfinex","BTCUSD",1693671475876,0.96534378,25940.0,25938.0,0.028914]
["bitfinex","BTCUSD",1693671476203,0.96534378,25940.0,25936.0,0.06993289]
["bitfinex","BTCUSD",1693671476407,0.15483471,25939.0,25937.0,0.057831]
["bitfinex","BTCUSD",1693671476613,0.01770195,25939.0,25934.0,0.41516827]
["bitfinex","BTCUSD",1693671476819,0.15483471,25938.0,25934.0,0.18413982]
["bitfinex","BTCUSD",1693671476968,0.15483471,25938.0,25934.0,0.02753982]
["bitfinex","BTCUSD",1693671477172,0.03249888,25937.0,25932.0,0.34112212]
["bitfinex","BTCUSD",1693671477406,0.15483471,25936.0,25934.0,0.119]
["bitfinex","BTCUSD",1693671477577,0.03249888,25938.0,25934.0,0.119]
["bitfinex","BTCUSD",1693671477794,0.03249888,25937.0,25934.0,0.121]
["bitfinex","BTCUSD",1693671477989,0.03249888,25937.0,25934.0,0.119]
["bitfinex","BTCUSD",1693671478602,0.03449888,25937.0,25934.0,0.119]
["bitfinex","BTCUSD",1693671479009,0.03249888,25937.0,25934.0,0.119]
["bitfinex","BTCUSD",1693671479959,0.05149888,25937.0,25934.0,0.12]
["bitfinex","BTCUSD",1693671480939,0.06949888,25937.0,25935.0,0.18644]
["bitfinex","BTCUSD",1693671481143,0.06949888,25937.0,25935.0,0.18506]
["bitfinex","BTCUSD",1693671481371,0.06949888,25937.0,25936.0,0.057834]
["bitfinex","BTCUSD",1693671481768,0.14949888,25937.0,25936.0,0.057834]
["bitfinex","BTCUSD",1693671482217,0.11249888,25937.0,25936.0,0.057834]
["bitfinex","BTCUSD",1693671482422,0.14449888,25937.0,25936.0,0.059834]
["bitfinex","BTCUSD",1693671482622,0.18049888,25937.0,25936.0,0.059834]
["bitfinex","BTCUSD",1693671482827,0.14849888,25937.0,25936.0,0.059834]
["bitfinex","BTCUSD",1693671483351,0.18449888,25937.0,25936.0,0.059834]
["bitfinex","BTCUSD",1693671489334,0.18449888,25937.0,25936.0,0.088751]
["bitfinex","BTCUSD",1693671489967,0.18449888,25937.0,25936.0,0.18106213]
["bitfinex","BTCUSD",1693671491474,0.20206713,25937.0,25936.0,0.18106213]
["bitfinex","BTCUSD",1693671492243,0.08956825,25937.0,25936.0,0.30006213]
["bitfinex","BTCUSD",1693671492447,0.08956825,25937.0,25936.0,0.85568528]
["bitfinex","BTCUSD",1693671492647,0.08956825,25937.0,25936.0,1.17434838]
["bitfinex","BTCUSD",1693671492856,0.08956825,25937.0,25936.0,1.17704838]
["bitfinex","BTCUSD",1693671493064,0.08956825,25937.0,25936.0,1.26001497]
["bitfinex","BTCUSD",1693671493274,0.072,25937.0,25936.0,1.25575497]
["bitfinex","BTCUSD",1693671493470,0.072,25937.0,25936.0,0.9254445]
["bitfinex","BTCUSD",1693671493796,0.072,25937.0,25936.0,0.9247845]
["bitfinex","BTCUSD",1693671494005,0.08960571,25937.0,25936.0,0.8643298]
["bitfinex","BTCUSD",1693671494176,0.08960571,25937.0,25936.0,0.8642098]
["bitfinex","BTCUSD",1693671494384,0.05360571,25937.0,25936.0,0.8647498]
["bitfinex","BTCUSD",1693671494557,0.056,25937.0,25936.0,0.8660898]
["bitfinex","BTCUSD",1693671494761,0.08197312,25940.0,25936.0,0.8924068]
["bitfinex","BTCUSD",1693671494958,0.08197312,25940.0,25939.0,0.17900779]
["bitfinex","BTCUSD",1693671495366,0.03249888,25940.0,25939.0,0.17900779]
["bitfinex","BTCUSD",1693671496593,0.06849888,25940.0,25939.0,0.18000779]
["bitfinex","BTCUSD",1693671497217,0.2874087,25940.0,25939.0,0.18000779]
["bitfinex","BTCUSD",1693671497413,0.3234087,25940.0,25939.0,0.18200779]
["bitfinex","BTCUSD",1693671497876,0.4034087,25940.0,25939.0,0.18201392]
["bitfinex","BTCUSD",1693671498074,0.4234087,25940.0,25939.0,0.18201392]
["bitfinex","BTCUSD",1693671501278,0.4234087,25940.0,25939.0,0.089739]
["bitfinex","BTCUSD",1693671501847,0.20449888,25940.0,25939.0,0.003]
["bitfinex","BTCUSD",1693671502928,0.3077943,25940.0,25939.0,0.003]
["bitfinex","BTCUSD",1693671503058,0.44029318,25940.0,25939.0,0.003]
["bitfinex","BTCUSD",1693671503460,0.44029318,25940.0,25939.0,0.031913]
["bitfinex","BTCUSD",1693671504374,0.20449888,25940.0,25939.0,0.031913]
["bitfinex","BTCUSD",1693671504576,0.20449888,25940.0,25939.0,0.003]
["bitfinex","BTCUSD",1693671506637,0.2220562,25940.0,25939.0,0.003]
["bitfinex","BTCUSD",1693671507212,0.44363401,25940.0,25939.0,0.003]
["bitfinex","BTCUSD",1693671507403,0.2220562,25940.0,25939.0,0.003]
["bitfinex","BTCUSD",1693671510240,0.46643963,25940.0,25939.0,0.003]
["bitfinex","BTCUSD",1693671510607,0.2220562,25940.0,25939.0,0.003]
["bitfinex","BTCUSD",1693671511789,0.40892396,25940.0,25939.0,0.003]
["bitfinex","BTCUSD",1693671512576,0.2220562,25940.0,25939.0,0.003]
["bitfinex","BTCUSD",1693671513448,1.88465698,25940.0,25939.0,0.003]
["bitfinex","BTCUSD",1693671517441,2.76702648,25940.0,25939.0,0.003]
["bitfinex","BTCUSD",1693671517647,2.46291398,25940.0,25937.0,0.01527493]
["bitfinex","BTCUSD",1693671517971,0.13249888,25937.0,25936.0,0.12468731]
["bitfinex","BTCUSD",1693671518174,0.13249888,25937.0,25936.0,0.09468731]
["bitfinex","BTCUSD",1693671518581,0.13249888,25937.0,25934.0,0.29113129]
["bitfinex","BTCUSD",1693671518582,0.51958566,25937.0,25934.0,0.24499383]
["bitfinex","BTCUSD",1693671518781,0.51958566,25937.0,25935.0,0.36725947]
["bitfinex","BTCUSD",1693671518782,0.1,25936.0,25935.0,0.36725947]
["bitfinex","BTCUSD",1693671519258,0.1,25936.0,25935.0,0.39617747]
["bitfinex","BTCUSD",1693671519435,0.1,25936.0,25934.0,0.21346784]
["bitfinex","BTCUSD",1693671519664,0.1,25936.0,25934.0,0.44415514]
["bitfinex","BTCUSD",1693671519850,0.1,25936.0,25934.0,0.05857581]
["bitfinex","BTCUSD",1693671520052,0.24183618,25935.0,25934.0,0.05857581]
["bitfinex","BTCUSD",1693671520248,0.136,25936.0,25931.0,0.21239446]
["bitfinex","BTCUSD",1693671520474,0.29083471,25936.0,25932.0,0.119]
["bitfinex","BTCUSD",1693671520676,0.29083471,25936.0,25931.0,0.042756]
["bitfinex","BTCUSD",1693671520677,0.136,25936.0,25931.0,0.042756]
["bitfinex","BTCUSD",1693671520882,0.29083471,25936.0,25932.0,0.119]
["bitfinex","BTCUSD",1693671521103,0.136,25936.0,25932.0,0.119]
["bitfinex","BTCUSD",1693671521306,0.036,25935.0,25932.0,0.119]
["bitfinex","BTCUSD",1693671521545,0.036,25935.0,25931.0,0.421756]
["bitfinex","BTCUSD",1693671521746,0.1716727,25935.0,25931.0,0.119]
["bitfinex","BTCUSD",1693671521951,0.03683799,25935.0,25931.0,0.139]
["bitfinex","BTCUSD",1693671522160,0.03683799,25935.0,25932.0,0.001]
["bitfinex","BTCUSD",1693671522362,0.03683799,25935.0,25931.0,0.139]
["bitfinex","BTCUSD",1693671522743,0.03983799,25935.0,25931.0,0.123]
["bitfinex","BTCUSD",1693671522948,0.11983799,25935.0,25931.0,0.123]
["bitfinex","BTCUSD",1693671523148,0.27423799,25935.0,25931.0,0.123]
["bitfinex","BTCUSD",1693671523353,0.27123799,25935.0,25931.0,0.14923238]
["bitfinex","BTCUSD",1693671523555,0.27423799,25935.0,25931.0,0.14923238]
["bitfinex","BTCUSD",1693671523945,0.27423799,25935.0,25931.0,0.03023238]
["bitfinex","BTCUSD",1693671523946,0.02,25934.0,25931.0,0.03023238]
["bitfinex","BTCUSD",1693671524315,0.1,25934.0,25930.0,0.019998]
["bitfinex","BTCUSD",1693671524715,0.1,25934.0,25932.0,0.003]
["bitfinex","BTCUSD",1693671524917,0.1,25934.0,25930.0,0.019998]
["bitfinex","BTCUSD",1693671525341,0.21963082,25933.0,25931.0,0.004]
["bitfinex","BTCUSD",1693671525486,0.21963082,25933.0,25932.0,0.02892]
["bitfinex","BTCUSD",1693671525678,0.19963082,25933.0,25932.0,0.03192]
["bitfinex","BTCUSD",1693671525887,0.21963082,25933.0,25932.0,0.03192]
["bitfinex","BTCUSD",1693671526087,0.21963082,25933.0,25932.0,0.02892]
["bitfinex","BTCUSD",1693671526775,0.21963082,25933.0,25932.0,0.26003702]
["bitfinex","BTCUSD",1693671527392,0.22163082,25933.0,25932.0,0.26003702]
["bitfinex","BTCUSD",1693671527592,0.22163082,25933.0,25932.0,0.02892]
["bitfinex","BTCUSD",1693671527824,0.22163082,25933.0,25932.0,0.21379619]
["bitfinex","BTCUSD",1693671528025,0.22363082,25933.0,25932.0,0.21679619]
["bitfinex","BTCUSD",1693671528870,0.22363082,25933.0,25932.0,0.35544658]
["bitfinex","BTCUSD",1693671529280,0.30363082,25933.0,25932.0,0.35544658]
["bitfinex","BTCUSD",1693671529860,0.30363082,25933.0,25932.0,0.17057039]
["bitfinex","BTCUSD",1693671530182,0.30363082,25933.0,25932.0,0.26299779]
["bitfinex","BTCUSD",1693671530380,0.30363082,25933.0,25932.0,0.17057039]
["bitfinex","BTCUSD",1693671530598,0.30363082,25933.0,25932.0,0.26299103]
["bitfinex","BTCUSD",1693671531585,0.30363082,25933.0,25932.0,0.12434064]
["bitfinex","BTCUSD",1693671533756,0.30363082,25933.0,25932.0,0.03192]
["bitfinex","BTCUSD",1693671536622,0.3203488,25933.0,25932.0,0.03192]
["bitfinex","BTCUSD",1693671539244,0.3203488,25933.0,25932.0,0.060841]
["bitfinex","BTCUSD",1693671540056,0.3403488,25933.0,25932.0,0.060841]
["bitfinex","BTCUSD",1693671540381,0.3803488,25933.0,25932.0,0.060841]
["bitfinex","BTCUSD",1693671540600,0.3803488,25933.0,25932.0,0.03192]
["bitfinex","BTCUSD",1693671540601,0.36281545,25933.0,25932.0,0.03192]
["bitfinex","BTCUSD",1693671540807,0.18071798,25933.0,25932.0,0.03192]
["bitfinex","BTCUSD",1693671541050,0.42473764,25933.0,25932.0,0.02892]
["bitfinex","BTCUSD",1693671541267,0.42873764,25933.0,25932.0,0.02992]
["bitfinex","BTCUSD",1693671541464,0.42673764,25933.0,25932.0,0.02992]
["bitfinex","BTCUSD",1693671541689,0.43173764,25933.0,25932.0,0.02992]
["bitfinex","BTCUSD",1693671542483,0.18571798,25933.0,25932.0,0.02992]
["bitfinex","BTCUSD",1693671543475,0.39277141,25933.0,25932.0,0.02992]
["bitfinex","BTCUSD",1693671546497,0.36304042,25933.0,25932.0,0.02992]
["bitfinex","BTCUSD",1693671547338,0.36304042,25933.0,25932.0,0.001]
["bitfinex","BTCUSD",1693671549871,0.36304042,25933.0,25932.0,0.029921]
["bitfinex","BTCUSD",1693671550676,0.36304042,25933.0,25932.0,0.001]
["bitfinex","BTCUSD",1693671550875,0.4197647,25933.0,25932.0,0.001]
["bitfinex","BTCUSD",1693671553211,0.18571798,25933.0,25932.0,0.001]
["bitfinex","BTCUSD",1693671554470,0.36297214,25933.0,25932.0,0.001]
["bitfinex","BTCUSD",1693671554678,0.18571798,25933.0,25932.0,0.001]
["bitfinex","BTCUSD",1693671554879,0.18571798,25933.0,25932.0,0.029921]
["bitfinex","BTCUSD",1693671555634,0.4015304,25933.0,25932.0,0.029921]
["bitfinex","BTCUSD",1693671555877,0.36148379,25933.0,25932.0,0.029921]
["bitfinex","BTCUSD",1693671556077,0.18571798,25933.0,25932.0,0.029921]
["bitfinex","BTCUSD",1693671557321,0.42045885,25933.0,25932.0,0.029921]
["bitfinex","BTCUSD",1693671557521,0.18571798,25933.0,25932.0,0.029921]
["bitfinex","BTCUSD",1693671560697,0.18571798,25933.0,25932.0,0.058842]
["bitfinex","BTCUSD",1693671564109,0.37998748,25933.0,25932.0,0.058842]
["bitfinex","BTCUSD",1693671570578,0.18571798,25933.0,25932.0,0.058842]
["bitfinex","BTCUSD",1693671571367,0.37971527,25933.0,25932.0,0.058842]
["bitfinex","BTCUSD",1693671580034,0.18571798,25933.0,25932.0,0.058842]
["bitfinex","BTCUSD",1693671580241,0.18571798,25933.0,25932.0,0.30380219]
["bitfinex","BTCUSD",1693671580653,0.18571798,25933.0,25932.0,0.18013975]
["bitfinex","BTCUSD",1693671580866,0.37454961,25933.0,25932.0,0.18013975]
["bitfinex","BTCUSD",1693671581214,0.37454961,25933.0,25932.0,0.15121875]
["bitfinex","BTCUSD",1693671581636,0.37454961,25933.0,25932.0,0.058842]
["bitfinex","BTCUSD",1693671582716,0.37454961,25933.0,25932.0,0.15121875]
["bitfinex","BTCUSD",1693671583477,0.37454961,25933.0,25932.0,0.058842]
["bitfinex","BTCUSD",1693671583691,0.37454961,25933.0,25932.0,0.15121875]
["bitfinex","BTCUSD",1693671594582,0.37454961,25933.0,25932.0,0.12229775]
["bitfinex","BTCUSD",1693671596338,0.37454961,25933.0,25932.0,0.15121875]
["bitfinex","BTCUSD",1693671599751,0.37454961,25933.0,25932.0,0.12229775]
["bitfinex","BTCUSD",1693671602724,0.37454961,25933.0,25932.0,0.029921]
["bitfinex","BTCUSD",1693671604604,0.37454961,25933.0,25932.0,0.024921]
["bitfinex","BTCUSD",1693671606645,0.12,25932.0,25931.0,0.25986288]
["bitfinex","BTCUSD",1693671606806,0.12,25932.0,25931.0,0.12129775]
["bitfinex","BTCUSD",1693671607023,0.13774519,25932.0,25931.0,0.12129775]
["bitfinex","BTCUSD",1693671608062,0.13974519,25932.0,25931.0,0.12129775]
["bitfinex","BTCUSD",1693671608444,0.377578,25932.0,25931.0,0.09129775]
["bitfinex","BTCUSD",1693671608649,0.381578,25932.0,25931.0,0.09129775]
["bitfinex","BTCUSD",1693671608823,0.381578,25932.0,25931.0,0.12021975]
["bitfinex","BTCUSD",1693671609024,0.383578,25932.0,25931.0,0.12021975]
["bitfinex","BTCUSD",1693671609677,0.381578,25932.0,25931.0,0.12021975]
["bitfinex","BTCUSD",1693671609851,0.381578,25932.0,25931.0,0.09021975]
["bitfinex","BTCUSD",1693671610253,0.386578,25932.0,25931.0,0.09021975]
["bitfinex","BTCUSD",1693671610886,0.386578,25932.0,25931.0,0.08704802]
["bitfinex","BTCUSD",1693671612356,0.386578,25932.0,25931.0,0.028922]
["bitfinex","BTCUSD",1693671614379,0.1,25931.0,25930.0,0.24766726]
["bitfinex","BTCUSD",1693671614563,0.1,25931.0,25930.0,0.10910213]
["bitfinex","BTCUSD",1693671614772,0.11922395,25931.0,25930.0,0.10910213]
["bitfinex","BTCUSD",1693671615631,0.12122395,25931.0,25930.0,0.10910213]
["bitfinex","BTCUSD",1693671615907,0.12322395,25931.0,25930.0,0.10910213]
["bitfinex","BTCUSD",1693671616580,0.12322395,25931.0,25930.0,0.09330549]
["bitfinex","BTCUSD",1693671618074,0.31299673,25931.0,25930.0,0.09330549]
["bitfinex","BTCUSD",1693671618674,0.02322395,25931.0,25930.0,0.31279902]
["bitfinex","BTCUSD",1693671618885,0.004,25931.0,25930.0,0.54706415]
["bitfinex","BTCUSD",1693671619057,0.004,25931.0,25930.0,0.98308128]
["bitfinex","BTCUSD",1693671619260,0.004,25931.0,25930.0,0.98164128]
["bitfinex","BTCUSD",1693671619512,0.004,25931.0,25930.0,0.97909501]
["bitfinex","BTCUSD",1693671619715,0.004,25931.0,25930.0,0.97723501]
["bitfinex","BTCUSD",1693671619928,0.004,25931.0,25930.0,0.97633501]
["bitfinex","BTCUSD",1693671620131,0.02050152,25931.0,25930.0,0.97813501]
["bitfinex","BTCUSD",1693671620352,0.02050152,25931.0,25930.0,0.97777501]
["bitfinex","BTCUSD",1693671620533,0.02050152,25931.0,25930.0,0.97771501]
["bitfinex","BTCUSD",1693671620693,0.02050152,25931.0,25930.0,0.97705501]
["bitfinex","BTCUSD",1693671620888,0.02050152,25931.0,25930.0,0.97831501]
["bitfinex","BTCUSD",1693671621094,0.02050152,25931.0,25930.0,0.97627501]
["bitfinex","BTCUSD",1693671621290,0.02050152,25931.0,25930.0,0.97603501]
["bitfinex","BTCUSD",1693671621496,0.02050152,25931.0,25930.0,0.97591501]
["bitfinex","BTCUSD",1693671621696,0.02050152,25931.0,25930.0,1.00664295]
["bitfinex","BTCUSD",1693671621898,0.02050152,25931.0,25930.0,1.00652295]
["bitfinex","BTCUSD",1693671622100,0.02050152,25931.0,25930.0,1.00634295]
["bitfinex","BTCUSD",1693671622381,0.02050152,25931.0,25930.0,1.00484295]
["bitfinex","BTCUSD",1693671622571,0.02050152,25931.0,25930.0,1.00448295]
["bitfinex","BTCUSD",1693671622762,0.02050152,25931.0,25930.0,1.00424395]
["bitfinex","BTCUSD",1693671622961,0.02050152,25931.0,25930.0,1.00406395]
["bitfinex","BTCUSD",1693671623186,0.02050152,25931.0,25930.0,1.00388395]
["bitfinex","BTCUSD",1693671623351,0.02050152,25931.0,25930.0,1.00376395]
["bitfinex","BTCUSD",1693671623551,0.02050152,25931.0,25930.0,1.00340395]
["bitfinex","BTCUSD",1693671623911,0.02050152,25931.0,25930.0,1.00304395]
["bitfinex","BTCUSD",1693671624107,0.02050152,25931.0,25930.0,1.00334395]
["bitfinex","BTCUSD",1693671624341,0.02050152,25931.0,25930.0,1.00358395]
["bitfinex","BTCUSD",1693671624517,0.02050152,25931.0,25930.0,1.00244395]
["bitfinex","BTCUSD",1693671624725,0.02050152,25931.0,25930.0,1.05115233]
["bitfinex","BTCUSD",1693671624878,0.02050152,25931.0,25930.0,1.04425007]
["bitfinex","BTCUSD",1693671625088,0.02050152,25931.0,25930.0,1.04347007]
["bitfinex","BTCUSD",1693671625309,0.004,25931.0,25930.0,1.04335007]
["bitfinex","BTCUSD",1693671625913,0.004,25931.0,25930.0,1.04323007]
["bitfinex","BTCUSD",1693671626077,0.004,25931.0,25930.0,1.04305007]
["bitfinex","BTCUSD",1693671626279,0.004,25931.0,25930.0,1.04293007]
["bitfinex","BTCUSD",1693671626615,0.004,25931.0,25930.0,1.04281007]
["bitfinex","BTCUSD",1693671626815,0.004,25931.0,25930.0,1.27357196]
["bitfinex","BTCUSD",1693671627017,0.004,25931.0,25930.0,1.27033196]
["bitfinex","BTCUSD",1693671627326,0.004,25931.0,25930.0,1.27045196]
["bitfinex","BTCUSD",1693671627528,0.004,25931.0,25930.0,1.27027196]
["bitfinex","BTCUSD",1693671627764,0.004,25931.0,25930.0,1.27015196]
["bitfinex","BTCUSD",1693671627969,0.004,25931.0,25930.0,1.26967196]
["bitfinex","BTCUSD",1693671628172,0.004,25931.0,25930.0,1.26991196]
["bitfinex","BTCUSD",1693671628326,0.004,25931.0,25930.0,1.26985196]
["bitfinex","BTCUSD",1693671628547,0.004,25931.0,25930.0,1.26967196]
["bitfinex","BTCUSD",1693671628749,0.004,25931.0,25930.0,1.26895196]
["bitfinex","BTCUSD",1693671628944,0.004,25931.0,25930.0,1.26817196]
["bitfinex","BTCUSD",1693671629178,0.004,25931.0,25930.0,1.26823196]
["bitfinex","BTCUSD",1693671629347,0.004,25931.0,25930.0,1.26805196]
["bitfinex","BTCUSD",1693671629550,0.004,25931.0,25930.0,1.26787196]
["bitfinex","BTCUSD",1693671629754,0.004,25931.0,25930.0,1.26553196]
["bitfinex","BTCUSD",1693671629982,0.004,25931.0,25930.0,1.26643196]
["bitfinex","BTCUSD",1693671630176,0.004,25931.0,25930.0,1.26631196]
["bitfinex","BTCUSD",1693671630386,0.004,25931.0,25930.0,1.26607196]
["bitfinex","BTCUSD",1693671630590,0.004,25931.0,25930.0,1.26595196]
["bitfinex","BTCUSD",1693671630908,0.02144635,25931.0,25930.0,1.26607196]
["bitfinex","BTCUSD",1693671631064,0.02144635,25931.0,25930.0,1.26487196]
["bitfinex","BTCUSD",1693671631268,0.02144635,25931.0,25930.0,1.26391196]
["bitfinex","BTCUSD",1693671631469,0.02144635,25931.0,25930.0,1.26301196]
["bitfinex","BTCUSD",1693671631694,0.004,25931.0,25930.0,1.26313196]
["bitfinex","BTCUSD",1693671631891,0.004,25931.0,25930.0,1.26205196]
["bitfinex","BTCUSD",1693671632203,0.004,25931.0,25930.0,1.26319196]
["bitfinex","BTCUSD",1693671632518,0.004,25931.0,25930.0,1.27921196]
["bitfinex","BTCUSD",1693671632716,0.004,25931.0,25930.0,1.27873196]
["bitfinex","BTCUSD",1693671632893,0.004,25931.0,25930.0,1.27891196]
["bitfinex","BTCUSD",1693671633106,0.004,25931.0,25930.0,1.27309196]
["bitfinex","BTCUSD",1693671633254,0.004,25931.0,25930.0,1.27291196]
["bitfinex","BTCUSD",1693671633451,0.004,25931.0,25930.0,1.27051196]
["bitfinex","BTCUSD",1693671633662,0.004,25931.0,25930.0,1.27039196]
["bitfinex","BTCUSD",1693671633862,0.004,25931.0,25930.0,1.27027196]
["bitfinex","BTCUSD",1693671634066,0.004,25931.0,25930.0,1.27009196]
["bitfinex","BTCUSD",1693671634373,0.004,25931.0,25930.0,1.27015196]
["bitfinex","BTCUSD",1693671634752,0.004,25931.0,25930.0,1.27039196]
["bitfinex","BTCUSD",1693671634934,0.004,25931.0,25930.0,1.03999007]
["bitfinex","BTCUSD",1693671635097,0.004,25931.0,25930.0,1.27189196]
["bitfinex","BTCUSD",1693671635290,0.004,25931.0,25930.0,1.27225196]
["bitfinex","BTCUSD",1693671635489,0.004,25931.0,25930.0,1.04089007]
["bitfinex","BTCUSD",1693671635694,0.004,25931.0,25930.0,1.03459007]
["bitfinex","BTCUSD",1693671635921,0.004,25931.0,25930.0,1.27783196]
["bitfinex","BTCUSD",1693671636098,0.004,25931.0,25930.0,1.27867196]
["bitfinex","BTCUSD",1693671636301,0.004,25931.0,25930.0,1.28263196]
["bitfinex","BTCUSD",1693671636514,0.004,25931.0,25930.0,1.28065196]
["bitfinex","BTCUSD",1693671636717,0.004,25931.0,25930.0,1.28089196]
["bitfinex","BTCUSD",1693671636919,0.004,25931.0,25930.0,1.28017196]
["bitfinex","BTCUSD",1693671637137,0.004,25931.0,25930.0,1.27963196]
["bitfinex","BTCUSD",1693671637407,0.004,25931.0,25930.0,1.27861196]
["bitfinex","BTCUSD",1693671637610,0.004,25931.0,25930.0,1.27921196]
["bitfinex","BTCUSD",1693671637814,0.004,25931.0,25930.0,1.27801196]
["bitfinex","BTCUSD",1693671638012,0.004,25931.0,25930.0,1.27915196]
["bitfinex","BTCUSD",1693671638192,0.084,25931.0,25930.0,1.27879196]
["bitfinex","BTCUSD",1693671638442,0.084,25931.0,25930.0,1.27909196]
["bitfinex","BTCUSD",1693671638619,0.084,25931.0,25930.0,1.27891196]
["bitfinex","BTCUSD",1693671638797,0.084,25931.0,25930.0,1.04641007]
["bitfinex","BTCUSD",1693671638995,0.084,25931.0,25930.0,1.04623007]
["bitfinex","BTCUSD",1693671639322,0.084,25931.0,25930.0,1.09223845]
["bitfinex","BTCUSD",1693671639477,0.084,25931.0,25930.0,1.09241845]
["bitfinex","BTCUSD",1693671639677,0.084,25931.0,25930.0,1.09229845]
["bitfinex","BTCUSD",1693671639880,0.084,25931.0,25930.0,1.09205845]
["bitfinex","BTCUSD",1693671640081,0.084,25931.0,25930.0,1.09199845]
["bitfinex","BTCUSD",1693671640326,0.084,25931.0,25930.0,1.09187845]
["bitfinex","BTCUSD",1693671640477,0.084,25931.0,25930.0,1.09283845]
["bitfinex","BTCUSD",1693671640908,0.084,25931.0,25930.0,1.09271845]
["bitfinex","BTCUSD",1693671641135,0.084,25931.0,25930.0,1.08839845]
["bitfinex","BTCUSD",1693671641336,0.084,25931.0,25930.0,1.08977845]
["bitfinex","BTCUSD",1693671641554,0.084,25931.0,25930.0,1.08965845]
["bitfinex","BTCUSD",1693671641699,0.084,25931.0,25930.0,1.08953845]
["bitfinex","BTCUSD",1693671641902,0.084,25931.0,25930.0,1.08701845]
["bitfinex","BTCUSD",1693671642279,0.084,25931.0,25930.0,1.08695845]
["bitfinex","BTCUSD",1693671642483,0.084,25931.0,25930.0,1.08821845]
["bitfinex","BTCUSD",1693671642697,0.084,25931.0,25930.0,1.08809845]
["bitfinex","BTCUSD",1693671642913,0.084,25931.0,25930.0,1.08407845]
["bitfinex","BTCUSD",1693671643083,0.084,25931.0,25930.0,1.08395845]
["bitfinex","BTCUSD",1693671643288,0.084,25931.0,25930.0,1.08731845]
["bitfinex","BTCUSD",1693671643615,0.084,25931.0,25930.0,1.07945845]
["bitfinex","BTCUSD",1693671643789,0.084,25931.0,25930.0,1.08497845]
["bitfinex","BTCUSD",1693671644009,0.084,25931.0,25930.0,1.08485845]
["bitfinex","BTCUSD",1693671644408,0.084,25931.0,25930.0,1.08173845]
["bitfinex","BTCUSD",1693671644616,0.084,25931.0,25930.0,1.08269845]
["bitfinex","BTCUSD",1693671644815,0.084,25931.0,25930.0,1.08161845]
["bitfinex","BTCUSD",1693671645051,0.084,25931.0,25930.0,1.08263845]
["bitfinex","BTCUSD",1693671645250,0.10500981,25931.0,25930.0,1.08569845]
["bitfinex","BTCUSD",1693671645433,0.10500981,25931.0,25930.0,1.08341845]
["bitfinex","BTCUSD",1693671645628,0.10500981,25931.0,25930.0,1.07993845]
["bitfinex","BTCUSD",1693671645796,0.10500981,25931.0,25930.0,1.08017845]
["bitfinex","BTCUSD",1693671645996,0.10500981,25931.0,25930.0,1.07963845]
["bitfinex","BTCUSD",1693671646185,0.10500981,25931.0,25930.0,1.07939845]
["bitfinex","BTCUSD",1693671646386,0.10500981,25931.0,25930.0,1.07933845]
["bitfinex","BTCUSD",1693671646609,0.10500981,25931.0,25930.0,1.07993845]
["bitfinex","BTCUSD",1693671646807,0.10500981,25931.0,25930.0,1.07909845]
["bitfinex","BTCUSD",1693671647186,0.10500981,25931.0,25930.0,1.07963845]
["bitfinex","BTCUSD",1693671647375,0.10500981,25931.0,25930.0,1.07957845]
["bitfinex","BTCUSD",1693671647498,0.10500981,25931.0,25930.0,1.07981845]
["bitfinex","BTCUSD",1693671647910,0.10500981,25931.0,25930.0,1.2647651]
["bitfinex","BTCUSD",1693671648153,0.10500981,25931.0,25930.0,1.07975845]
["bitfinex","BTCUSD",1693671648389,0.10500981,25931.0,25930.0,1.26632387]
["bitfinex","BTCUSD",1693671648685,0.10500981,25931.0,25930.0,1.26098387]
["bitfinex","BTCUSD",1693671648847,0.10500981,25931.0,25930.0,1.26188387]
["bitfinex","BTCUSD",1693671649053,0.10500981,25931.0,25930.0,1.25780387]
["bitfinex","BTCUSD",1693671649261,0.10500981,25931.0,25930.0,1.25906387]
["bitfinex","BTCUSD",1693671649464,0.10500981,25931.0,25930.0,1.25942387]
["bitfinex","BTCUSD",1693671649667,0.10500981,25931.0,25930.0,1.25966387]
["bitfinex","BTCUSD",1693671649868,0.10500981,25931.0,25930.0,1.25978387]
["bitfinex","BTCUSD",1693671650110,0.10500981,25931.0,25930.0,1.25966387]
["bitfinex","BTCUSD",1693671650232,0.10500981,25931.0,25930.0,1.26098387]
["bitfinex","BTCUSD",1693671650444,0.10500981,25931.0,25930.0,1.26092387]
["bitfinex","BTCUSD",1693671650645,0.10500981,25931.0,25930.0,1.26086387]
["bitfinex","BTCUSD",1693671651045,0.10500981,25931.0,25930.0,1.27076387]
["bitfinex","BTCUSD",1693671651291,0.10500981,25931.0,25930.0,1.26524387]
["bitfinex","BTCUSD",1693671651550,0.10500981,25931.0,25930.0,1.26518387]
["bitfinex","BTCUSD",1693671651751,0.10500981,25931.0,25930.0,1.26512387]
["bitfinex","BTCUSD",1693671651951,0.10500981,25931.0,25930.0,1.26074387]
["bitfinex","BTCUSD",1693671652151,0.10500981,25931.0,25930.0,1.25894387]
["bitfinex","BTCUSD",1693671652281,0.10500981,25931.0,25930.0,1.26632387]
["bitfinex","BTCUSD",1693671652537,0.10500981,25931.0,25930.0,1.26806387]
["bitfinex","BTCUSD",1693671652719,0.10500981,25931.0,25930.0,1.26638387]
["bitfinex","BTCUSD",1693671652924,0.10500981,25931.0,25930.0,1.26626387]
["bitfinex","BTCUSD",1693671653227,0.10500981,25931.0,25930.0,1.26668387]
["bitfinex","BTCUSD",1693671653613,0.10500981,25931.0,25930.0,1.26998387]
["bitfinex","BTCUSD",1693671653824,0.10500981,25931.0,25930.0,1.26662387]
["bitfinex","BTCUSD",1693671654026,0.10500981,25931.0,25930.0,1.26620387]
["bitfinex","BTCUSD",1693671654400,0.10500981,25931.0,25930.0,1.26638387]
["bitfinex","BTCUSD",1693671654713,0.10500981,25931.0,25930.0,1.26770387]
["bitfinex","BTCUSD",1693671655296,0.10500981,25931.0,25930.0,1.26764387]
["bitfinex","BTCUSD",1693671655489,0.10500981,25931.0,25930.0,1.03730198]
["bitfinex","BTCUSD",1693671655816,0.10500981,25931.0,25930.0,1.03718198]
["bitfinex","BTCUSD",1693671656013,0.10500981,25931.0,25930.0,1.03646198]
["bitfinex","BTCUSD",1693671656256,0.10500981,25931.0,25930.0,1.03730198]
["bitfinex","BTCUSD",1693671656428,0.10500981,25931.0,25930.0,1.26842387]
["bitfinex","BTCUSD",1693671656835,0.10500981,25931.0,25930.0,1.26812387]
["bitfinex","BTCUSD",1693671657038,0.10500981,25931.0,25930.0,1.26788387]
["bitfinex","BTCUSD",1693671657274,0.10500981,25931.0,25930.0,1.26806387]
["bitfinex","BTCUSD",1693671657454,0.10500981,25931.0,25930.0,1.26818387]
["bitfinex","BTCUSD",1693671657747,0.10500981,25931.0,25930.0,1.26770387]
["bitfinex","BTCUSD",1693671657952,0.10500981,25931.0,25930.0,1.03610198]
["bitfinex","BTCUSD",1693671658246,0.10500981,25931.0,25930.0,1.03634198]
["bitfinex","BTCUSD",1693671658455,0.10500981,25931.0,25930.0,1.26752387]
["bitfinex","BTCUSD",1693671658831,0.10500981,25931.0,25930.0,1.26764387]
["bitfinex","BTCUSD",1693671659059,0.10500981,25931.0,25930.0,1.26758387]
["bitfinex","BTCUSD",1693671659243,0.10500981,25931.0,25930.0,1.26746387]
["bitfinex","BTCUSD",1693671659403,0.10500981,25931.0,25930.0,1.26752387]
["bitfinex","BTCUSD",1693671659603,0.10500981,25931.0,25930.0,1.26746387]
["bitfinex","BTCUSD",1693671659842,0.10500981,25931.0,25930.0,1.26728387]
["bitfinex","BTCUSD",1693671660093,0.10500981,25931.0,25930.0,1.26710387]
["bitfinex","BTCUSD",1693671660294,0.10500981,25931.0,25930.0,1.26656387]
["bitfinex","BTCUSD",1693671660490,0.10500981,25931.0,25930.0,1.26728387]
["bitfinex","BTCUSD",1693671660692,0.10500981,25931.0,25930.0,1.26740387]
["bitfinex","BTCUSD",1693671660922,0.10500981,25931.0,25930.0,1.26794387]
["bitfinex","BTCUSD",1693671661079,0.10500981,25931.0,25930.0,1.30498387]
["bitfinex","BTCUSD",1693671661280,0.084,25931.0,25930.0,1.30468387]
["bitfinex","BTCUSD",1693671661473,0.084,25931.0,25930.0,1.30438387]
["bitfinex","BTCUSD",1693671661678,0.004,25931.0,25930.0,1.30420387]
["bitfinex","BTCUSD",1693671661879,0.084,25931.0,25930.0,1.30198387]
["bitfinex","BTCUSD",1693671662103,0.084,25931.0,25930.0,1.30378387]
["bitfinex","BTCUSD",1693671662363,0.004,25931.0,25930.0,1.30600387]
["bitfinex","BTCUSD",1693671662696,0.004,25931.0,25930.0,1.12177845]
["bitfinex","BTCUSD",1693671662874,0.004,25931.0,25930.0,1.03975213]
["bitfinex","BTCUSD",1693671663077,0.004,25931.0,25930.0,1.43283891]
["bitfinex","BTCUSD",1693671663283,0.08,25934.0,25930.0,1.89971891]
["bitfinex","BTCUSD",1693671663284,0.1,25934.0,25930.0,1.89971891]
["bitfinex","BTCUSD",1693671663658,0.1,25934.0,25933.0,0.21155784]
["bitfinex","BTCUSD",1693671663767,0.1,25934.0,25933.0,0.37615784]
["bitfinex","BTCUSD",1693671663964,0.1,25934.0,25933.0,0.45187784]
["bitfinex","BTCUSD",1693671664168,0.1194818,25934.0,25933.0,0.44947784]
["bitfinex","BTCUSD",1693671664375,0.1224818,25934.0,25933.0,0.44965784]
["bitfinex","BTCUSD",1693671664572,0.1194818,25934.0,25933.0,0.44887784]
["bitfinex","BTCUSD",1693671664778,0.1194818,25934.0,25933.0,0.45739784]
["bitfinex","BTCUSD",1693671664977,0.1554818,25934.0,25933.0,0.45781784]
["bitfinex","BTCUSD",1693671665237,0.136,25934.0,25933.0,0.46123784]
["bitfinex","BTCUSD",1693671665441,0.136,25934.0,25933.0,0.46627784]
["bitfinex","BTCUSD",1693671665442,0.036,25934.0,25933.0,0.46627784]
["bitfinex","BTCUSD",1693671665640,0.04,25934.0,25933.0,0.46369784]
["bitfinex","BTCUSD",1693671665817,0.0594818,25934.0,25933.0,0.53797836]
["bitfinex","BTCUSD",1693671666022,0.1354818,25934.0,25933.0,0.53383836]
["bitfinex","BTCUSD",1693671666469,0.1714818,25934.0,25933.0,0.53335836]
["bitfinex","BTCUSD",1693671666795,0.1714818,25934.0,25933.0,0.52981836]
["bitfinex","BTCUSD",1693671666945,0.1714818,25934.0,25933.0,0.52903836]
["bitfinex","BTCUSD",1693671667147,0.1714818,25934.0,25933.0,0.52021836]
["bitfinex","BTCUSD",1693671667347,0.1714818,25934.0,25933.0,0.51811836]
["bitfinex","BTCUSD",1693671667564,0.1714818,25934.0,25933.0,0.51805836]
["bitfinex","BTCUSD",1693671667772,0.1714818,25934.0,25933.0,0.51631836]
["bitfinex","BTCUSD",1693671667974,0.1714818,25934.0,25933.0,0.65629512]
["bitfinex","BTCUSD",1693671668198,0.1714818,25934.0,25933.0,0.65653512]
["bitfinex","BTCUSD",1693671668396,0.1714818,25934.0,25933.0,0.65665512]
["bitfinex","BTCUSD",1693671668592,0.1714818,25934.0,25933.0,0.65779512]
["bitfinex","BTCUSD",1693671668801,0.1714818,25934.0,25933.0,0.65935512]
["bitfinex","BTCUSD",1693671668999,0.1714818,25934.0,25933.0,0.65941512]
["bitfinex","BTCUSD",1693671669345,0.1714818,25934.0,25933.0,0.65959512]
["bitfinex","BTCUSD",1693671669550,0.1714818,25934.0,25933.0,0.65971512]
["bitfinex","BTCUSD",1693671669749,0.1714818,25934.0,25933.0,0.65977512]
["bitfinex","BTCUSD",1693671669907,0.1714818,25934.0,25933.0,0.65983512]
["bitfinex","BTCUSD",1693671670087,0.1714818,25934.0,25933.0,0.65989512]
["bitfinex","BTCUSD",1693671670491,0.1714818,25934.0,25933.0,0.65995512]
["bitfinex","BTCUSD",1693671670691,0.1714818,25934.0,25933.0,0.66037512]
["bitfinex","BTCUSD",1693671670892,0.1714818,25934.0,25933.0,0.66043512]
["bitfinex","BTCUSD",1693671671314,0.1714818,25934.0,25933.0,0.66535512]
["bitfinex","BTCUSD",1693671671520,0.1714818,25934.0,25933.0,0.66613512]
["bitfinex","BTCUSD",1693671671720,0.1714818,25934.0,25933.0,0.66595512]
["bitfinex","BTCUSD",1693671671924,0.1714818,25934.0,25933.0,1.07551121]
["bitfinex","BTCUSD",1693671672261,0.1714818,25934.0,25933.0,1.0755238]
["bitfinex","BTCUSD",1693671672498,0.1714818,25934.0,25933.0,1.21460373]
["bitfinex","BTCUSD",1693671672662,0.1714818,25934.0,25933.0,1.21412373]
["bitfinex","BTCUSD",1693671672663,0.152,25934.0,25933.0,1.21412373]
["bitfinex","BTCUSD",1693671673575,0.152,25934.0,25933.0,1.21112373]
["bitfinex","BTCUSD",1693671673783,0.152,25934.0,25933.0,1.21064373]
["bitfinex","BTCUSD",1693671673959,0.152,25934.0,25933.0,1.21052373]
["bitfinex","BTCUSD",1693671674481,0.152,25934.0,25933.0,1.21232373]
["bitfinex","BTCUSD",1693671674686,0.152,25934.0,25933.0,1.21142373]
["bitfinex","BTCUSD",1693671674894,0.152,25934.0,25933.0,1.21148373]
["bitfinex","BTCUSD",1693671675314,0.152,25934.0,25933.0,1.21154373]
["bitfinex","BTCUSD",1693671675732,0.152,25934.0,25933.0,1.21166373]
["bitfinex","BTCUSD",1693671675955,0.152,25934.0,25933.0,1.21172373]
["bitfinex","BTCUSD",1693671676139,0.152,25934.0,25933.0,1.21232373]
["bitfinex","BTCUSD",1693671676536,0.152,25934.0,25933.0,1.21898373]
["bitfinex","BTCUSD",1693671676674,0.152,25934.0,25933.0,1.21916373]
["bitfinex","BTCUSD",1693671676872,0.152,25934.0,25933.0,1.22018373]
["bitfinex","BTCUSD",1693671677079,0.152,25934.0,25933.0,1.21646373]
["bitfinex","BTCUSD",1693671677279,0.152,25934.0,25933.0,1.03132847]
["bitfinex","BTCUSD",1693671677481,0.152,25934.0,25933.0,1.03192847]
["bitfinex","BTCUSD",1693671677691,0.152,25934.0,25933.0,1.03198847]
["bitfinex","BTCUSD",1693671677912,0.152,25934.0,25933.0,1.06266864]
["bitfinex","BTCUSD",1693671678411,0.152,25934.0,25933.0,1.06554864]
["bitfinex","BTCUSD",1693671678610,0.152,25934.0,25933.0,1.06542864]
["bitfinex","BTCUSD",1693671678812,0.152,25934.0,25933.0,1.06518864]
["bitfinex","BTCUSD",1693671679051,0.152,25934.0,25933.0,1.06506864]
["bitfinex","BTCUSD",1693671679253,0.152,25934.0,25933.0,1.06488864]
["bitfinex","BTCUSD",1693671679453,0.152,25934.0,25933.0,1.06476864]
["bitfinex","BTCUSD",1693671679863,0.152,25934.0,25933.0,1.06470864]
["bitfinex","BTCUSD",1693671680220,0.152,25934.0,25933.0,2.17665853]
["bitfinex","BTCUSD",1693671680428,0.152,25934.0,25933.0,2.17779853]
["bitfinex","BTCUSD",1693671680627,0.152,25934.0,25933.0,1.06620864]
["bitfinex","BTCUSD",1693671680855,0.152,25934.0,25933.0,1.06572864]
["bitfinex","BTCUSD",1693671681126,0.152,25934.0,25933.0,1.06542864]
["bitfinex","BTCUSD",1693671681354,0.152,25934.0,25933.0,1.06548864]
["bitfinex","BTCUSD",1693671681512,0.152,25934.0,25933.0,1.07064864]
["bitfinex","BTCUSD",1693671681730,0.152,25934.0,25933.0,1.07100864]
["bitfinex","BTCUSD",1693671681897,0.152,25934.0,25933.0,1.07288471]
["bitfinex","BTCUSD",1693671682098,0.152,25934.0,25933.0,1.07102471]
["bitfinex","BTCUSD",1693671682297,0.152,25934.0,25933.0,2.18195641]
["bitfinex","BTCUSD",1693671682503,0.152,25934.0,25933.0,2.18297641]
["bitfinex","BTCUSD",1693671682750,0.152,25934.0,25933.0,2.18075641]
["bitfinex","BTCUSD",1693671682982,0.152,25934.0,25933.0,2.18015641]
["bitfinex","BTCUSD",1693671683162,0.152,25934.0,25933.0,2.13915624]
["bitfinex","BTCUSD",1693671683307,0.152,25934.0,25933.0,2.13093624]
["bitfinex","BTCUSD",1693671683503,0.152,25934.0,25933.0,2.06013624]
["bitfinex","BTCUSD",1693671684307,0.152,25934.0,25933.0,2.03121624]
["bitfinex","BTCUSD",1693671684706,0.152,25934.0,25933.0,2.09721624]
["bitfinex","BTCUSD",1693671684886,0.152,25934.0,25933.0,2.09727624]
["bitfinex","BTCUSD",1693671685019,0.152,25934.0,25933.0,2.09853624]
["bitfinex","BTCUSD",1693671685239,0.152,25934.0,25933.0,2.09763624]
["bitfinex","BTCUSD",1693671685445,0.152,25934.0,25933.0,2.09787624]
["bitfinex","BTCUSD",1693671685650,0.152,25934.0,25933.0,2.09805624]
["bitfinex","BTCUSD",1693671686011,0.152,25934.0,25933.0,2.09919624]
["bitfinex","BTCUSD",1693671686163,0.152,25934.0,25933.0,2.09925624]
["bitfinex","BTCUSD",1693671686369,0.152,25934.0,25933.0,2.09805785]
["bitfinex","BTCUSD",1693671686572,0.152,25934.0,25933.0,2.09943785]
["bitfinex","BTCUSD",1693671686775,0.152,25934.0,25933.0,2.09961785]
["bitfinex","BTCUSD",1693671686977,0.152,25934.0,25933.0,2.03121785]
["bitfinex","BTCUSD",1693671688051,0.152,25934.0,25933.0,2.09601785]
["bitfinex","BTCUSD",1693671688191,0.152,25934.0,25933.0,2.09613785]
["bitfinex","BTCUSD",1693671688398,0.17241098,25934.0,25933.0,2.03121785]
["bitfinex","BTCUSD",1693671688593,0.17241098,25934.0,25933.0,2.09715785]
["bitfinex","BTCUSD",1693671688858,0.152,25934.0,25933.0,2.09727785]
["bitfinex","BTCUSD",1693671688983,0.152,25934.0,25933.0,2.09937785]
["bitfinex","BTCUSD",1693671689181,0.152,25934.0,25933.0,2.09949785]
["bitfinex","BTCUSD",1693671689409,0.152,25934.0,25933.0,2.09829785]
["bitfinex","BTCUSD",1693671689610,0.152,25934.0,25933.0,2.03121785]
["bitfinex","BTCUSD",1693671689986,0.152,25934.0,25933.0,2.03121553]
["bitfinex","BTCUSD",1693671690419,0.17241051,25934.0,25933.0,2.03121553]
["bitfinex","BTCUSD",1693671690629,0.17241051,25934.0,25933.0,2.09601553]
["bitfinex","BTCUSD",1693671690835,0.17241051,25934.0,25933.0,2.09607553]
["bitfinex","BTCUSD",1693671691014,0.17241051,25934.0,25933.0,2.09643553]
["bitfinex","BTCUSD",1693671691189,0.17241051,25934.0,25933.0,2.09661553]
["bitfinex","BTCUSD",1693671691385,0.17241051,25934.0,25933.0,2.09667553]
["bitfinex","BTCUSD",1693671691639,0.17241051,25934.0,25933.0,2.09679553]
["bitfinex","BTCUSD",1693671691842,0.17241051,25934.0,25933.0,2.09757553]
["bitfinex","BTCUSD",1693671692030,0.17241051,25934.0,25933.0,2.09733553]
["bitfinex","BTCUSD",1693671692194,0.17241051,25934.0,25933.0,2.09709553]
["bitfinex","BTCUSD",1693671692408,0.17241051,25934.0,25933.0,2.09691553]
["bitfinex","BTCUSD",1693671692608,0.17241051,25934.0,25933.0,2.09727553]
["bitfinex","BTCUSD",1693671692770,0.17241051,25934.0,25933.0,2.10237553]
["bitfinex","BTCUSD",1693671692967,0.17241051,25934.0,25933.0,2.10333553]
["bitfinex","BTCUSD",1693671693309,0.17241051,25934.0,25933.0,2.10177553]
["bitfinex","BTCUSD",1693671693686,0.17241051,25934.0,25933.0,2.10153553]
["bitfinex","BTCUSD",1693671694094,0.17241051,25934.0,25933.0,2.10075553]
["bitfinex","BTCUSD",1693671694277,0.17241051,25934.0,25933.0,2.09931553]
["bitfinex","BTCUSD",1693671694484,0.17241051,25934.0,25933.0,2.09949553]
["bitfinex","BTCUSD",1693671694683,0.17241051,25934.0,25933.0,2.10021553]
["bitfinex","BTCUSD",1693671694884,0.17241051,25934.0,25933.0,2.10003553]
["bitfinex","BTCUSD",1693671695085,0.17241051,25934.0,25933.0,2.09973553]
["bitfinex","BTCUSD",1693671695291,0.17241051,25934.0,25933.0,2.09985553]
["bitfinex","BTCUSD",1693671695519,0.17241051,25934.0,25933.0,2.09997553]
["bitfinex","BTCUSD",1693671695739,0.17241051,25934.0,25933.0,2.10057553]
["bitfinex","BTCUSD",1693671695971,0.17241051,25934.0,25933.0,2.10261553]
["bitfinex","BTCUSD",1693671696098,0.17241051,25934.0,25933.0,2.10279553]
["bitfinex","BTCUSD",1693671696442,0.17241051,25934.0,25933.0,2.10567553]
["bitfinex","BTCUSD",1693671696672,0.17241051,25934.0,25933.0,2.10519553]
["bitfinex","BTCUSD",1693671696891,0.17241051,25934.0,25933.0,2.10555553]
["bitfinex","BTCUSD",1693671697144,0.17241051,25934.0,25933.0,2.10543553]
["bitfinex","BTCUSD",1693671697346,0.17241051,25934.0,25933.0,2.10555553]
["bitfinex","BTCUSD",1693671697547,0.17241051,25934.0,25933.0,2.10561553]
["bitfinex","BTCUSD",1693671697919,0.17241051,25934.0,25933.0,2.29055653]
["bitfinex","BTCUSD",1693671698127,0.17241051,25934.0,25933.0,2.29061653]
["bitfinex","BTCUSD",1693671698301,0.17241051,25934.0,25933.0,2.10549553]
["bitfinex","BTCUSD",1693671698503,0.17241051,25934.0,25933.0,2.10771553]
["bitfinex","BTCUSD",1693671698712,0.17241051,25934.0,25933.0,2.10777553]
["bitfinex","BTCUSD",1693671698909,0.19241051,25934.0,25933.0,2.29499653]
["bitfinex","BTCUSD",1693671699110,0.19241051,25934.0,25933.0,2.38752703]
["bitfinex","BTCUSD",1693671699315,0.19241051,25934.0,25933.0,2.20282603]
["bitfinex","BTCUSD",1693671699476,0.19241051,25934.0,25933.0,2.12374603]
["bitfinex","BTCUSD",1693671702230,0.19241051,25934.0,25933.0,2.20528603]
["bitfinex","BTCUSD",1693671702453,0.19241051,25934.0,25933.0,2.12374603]
["bitfinex","BTCUSD",1693671703842,0.19241051,25934.0,25933.0,2.20474603]
["bitfinex","BTCUSD",1693671704157,0.19241051,25934.0,25933.0,2.20420603]
["bitfinex","BTCUSD",1693671704366,0.19241051,25934.0,25933.0,2.12374603]
["bitfinex","BTCUSD",1693671705511,0.19241051,25934.0,25933.0,2.20498603]
["bitfinex","BTCUSD",1693671705726,0.19241051,25934.0,25933.0,2.12374603]
["bitfinex","BTCUSD",1693671706438,0.19241051,25934.0,25933.0,2.20492603]
["bitfinex","BTCUSD",1693671706597,0.19241051,25934.0,25933.0,2.12374603]
["bitfinex","BTCUSD",1693671706775,0.19241051,25934.0,25933.0,2.20504603]
["bitfinex","BTCUSD",1693671706975,0.19241051,25934.0,25933.0,2.20522603]
["bitfinex","BTCUSD",1693671707213,0.19241051,25934.0,25933.0,2.20534603]
["bitfinex","BTCUSD",1693671707384,0.19241051,25934.0,25933.0,2.20522603]
["bitfinex","BTCUSD",1693671707556,0.19241051,25934.0,25933.0,2.12374603]
["bitfinex","BTCUSD",1693671709478,0.19241051,25934.0,25933.0,2.20438603]
["bitfinex","BTCUSD",1693671709682,0.19241051,25934.0,25933.0,2.12374603]
["bitfinex","BTCUSD",1693671710700,0.19241051,25934.0,25933.0,2.19928603]
["bitfinex","BTCUSD",1693671710908,0.19241051,25934.0,25933.0,2.20074005]
["bitfinex","BTCUSD",1693671711117,0.172,25934.0,25933.0,2.20806005]
["bitfinex","BTCUSD",1693671712276,0.172,25934.0,25933.0,2.20842005]
["bitfinex","BTCUSD",1693671712460,0.172,25934.0,25933.0,2.20830005]
["bitfinex","BTCUSD",1693671712595,0.172,25934.0,25933.0,2.20776005]
["bitfinex","BTCUSD",1693671712795,0.172,25934.0,25933.0,2.21178005]
["bitfinex","BTCUSD",1693671713060,0.172,25934.0,25933.0,2.21172005]
["bitfinex","BTCUSD",1693671713194,0.172,25934.0,25933.0,2.21160005]
["bitfinex","BTCUSD",1693671713393,0.172,25934.0,25933.0,2.21130005]
["bitfinex","BTCUSD",1693671713656,0.172,25934.0,25933.0,2.20650005]
["bitfinex","BTCUSD",1693671713828,0.172,25934.0,25933.0,2.20938005]
["bitfinex","BTCUSD",1693671714030,0.172,25934.0,25933.0,2.20644005]
["bitfinex","BTCUSD",1693671714343,0.172,25934.0,25933.0,2.20926005]
["bitfinex","BTCUSD",1693671714520,0.172,25934.0,25933.0,2.20968005]
["bitfinex","BTCUSD",1693671714716,0.172,25934.0,25933.0,2.20992005]
["bitfinex","BTCUSD",1693671714941,0.172,25934.0,25933.0,2.21022005]
["bitfinex","BTCUSD",1693671715142,0.172,25934.0,25933.0,2.21010005]
["bitfinex","BTCUSD",1693671715670,0.172,25934.0,25933.0,2.21022005]
["bitfinex","BTCUSD",1693671715845,0.172,25934.0,25933.0,2.21016005]
["bitfinex","BTCUSD",1693671716059,0.172,25934.0,25933.0,2.21004005]
["bitfinex","BTCUSD",1693671716267,0.172,25934.0,25933.0,2.20900954]
["bitfinex","BTCUSD",1693671716462,0.172,25934.0,25933.0,2.20894954]
["bitfinex","BTCUSD",1693671716670,0.172,25934.0,25933.0,2.20882954]
["bitfinex","BTCUSD",1693671716872,0.172,25934.0,25933.0,2.20534954]
["bitfinex","BTCUSD",1693671717073,0.172,25934.0,25933.0,2.20876954]
["bitfinex","BTCUSD",1693671717422,0.172,25934.0,25933.0,2.20858954]
["bitfinex","BTCUSD",1693671717699,0.172,25934.0,25933.0,2.20852954]
["bitfinex","BTCUSD",1693671717858,0.172,25934.0,25933.0,2.20678954]
["bitfinex","BTCUSD",1693671718058,0.172,25934.0,25933.0,2.20708954]
["bitfinex","BTCUSD",1693671718457,0.172,25934.0,25933.0,2.20906954]
["bitfinex","BTCUSD",1693671718989,0.172,25934.0,25933.0,2.12362954]
["bitfinex","BTCUSD",1693671719360,0.172,25934.0,25933.0,2.20708954]
["bitfinex","BTCUSD",1693671719566,0.172,25934.0,25933.0,2.20714954]
["bitfinex","BTCUSD",1693671719751,0.172,25934.0,25933.0,2.20708954]
["bitfinex","BTCUSD",1693671720479,0.172,25934.0,25933.0,2.20709969]
["bitfinex","BTCUSD",1693671720686,0.172,25934.0,25933.0,2.20769969]
["bitfinex","BTCUSD",1693671721082,0.172,25934.0,25933.0,2.20763969]
["bitfinex","BTCUSD",1693671721434,0.172,25934.0,25933.0,2.20733969]
["bitfinex","BTCUSD",1693671721763,0.172,25934.0,25933.0,2.12363969]
["bitfinex","BTCUSD",1693671721969,0.172,25934.0,25933.0,2.20709969]
["bitfinex","BTCUSD",1693671722174,0.172,25934.0,25933.0,2.20733969]
["bitfinex","BTCUSD",1693671722579,0.172,25934.0,25933.0,2.20679969]
["bitfinex","BTCUSD",1693671722760,0.172,25934.0,25933.0,2.20685969]
["bitfinex","BTCUSD",1693671722915,0.172,25934.0,25933.0,2.20673969]
["bitfinex","BTCUSD",1693671723121,0.172,25934.0,25933.0,2.20685969]
["bitfinex","BTCUSD",1693671723355,0.172,25934.0,25933.0,2.20679969]
["bitfinex","BTCUSD",1693671723547,0.172,25934.0,25933.0,2.20673969]
["bitfinex","BTCUSD",1693671723726,0.172,25934.0,25933.0,2.20601969]
["bitfinex","BTCUSD",1693671724831,0.172,25934.0,25933.0,2.20613969]
["bitfinex","BTCUSD",1693671725224,0.172,25934.0,25933.0,2.12363969]
["bitfinex","BTCUSD",1693671725806,0.172,25934.0,25933.0,2.20457969]
["bitfinex","BTCUSD",1693671725984,0.172,25934.0,25933.0,2.20475969]
["bitfinex","BTCUSD",1693671726192,0.172,25934.0,25933.0,2.20679969]
["bitfinex","BTCUSD",1693671726593,0.172,25934.0,25933.0,2.20553969]
["bitfinex","BTCUSD",1693671726795,0.172,25934.0,25933.0,2.20559969]
["bitfinex","BTCUSD",1693671727001,0.172,25934.0,25933.0,2.20583969]
["bitfinex","BTCUSD",1693671727375,0.172,25934.0,25933.0,2.12363969]
["bitfinex","BTCUSD",1693671727796,0.172,25934.0,25933.0,2.20397969]
["bitfinex","BTCUSD",1693671728045,0.172,25934.0,25933.0,2.12363969]
["bitfinex","BTCUSD",1693671729839,0.172,25934.0,25933.0,2.20235969]
["bitfinex","BTCUSD",1693671730043,0.172,25934.0,25933.0,2.20397969]
["bitfinex","BTCUSD",1693671730242,0.172,25934.0,25933.0,2.12363969]
["bitfinex","BTCUSD",1693671730443,0.172,25934.0,25933.0,2.20391969]
["bitfinex","BTCUSD",1693671730645,0.172,25934.0,25933.0,2.20379969]
["bitfinex","BTCUSD",1693671731092,0.172,25934.0,25933.0,2.20373969]
["bitfinex","BTCUSD",1693671731265,0.172,25934.0,25933.0,2.20379969]
["bitfinex","BTCUSD",1693671731465,0.172,25934.0,25933.0,2.20637969]
["bitfinex","BTCUSD",1693671731697,0.172,25934.0,25933.0,2.20643969]
["bitfinex","BTCUSD",1693671731888,0.172,25934.0,25933.0,2.20661969]
["bitfinex","BTCUSD",1693671732088,0.172,25934.0,25933.0,2.20643969]
["bitfinex","BTCUSD",1693671732290,0.172,25934.0,25933.0,2.20637969]
["bitfinex","BTCUSD",1693671732507,0.172,25934.0,25933.0,2.20625969]
["bitfinex","BTCUSD",1693671732666,0.172,25934.0,25933.0,2.20631969]
["bitfinex","BTCUSD",1693671732862,0.172,25934.0,25933.0,2.20643969]
["bitfinex","BTCUSD",1693671733073,0.172,25934.0,25933.0,2.20661969]
["bitfinex","BTCUSD",1693671733429,0.172,25934.0,25933.0,2.20751969]
["bitfinex","BTCUSD",1693671733626,0.172,25934.0,25933.0,2.20817969]
["bitfinex","BTCUSD",1693671733859,0.172,25934.0,25933.0,2.20583969]
["bitfinex","BTCUSD",1693671734032,0.172,25934.0,25933.0,2.20577969]
["bitfinex","BTCUSD",1693671734239,0.172,25934.0,25933.0,2.20571969]
["bitfinex","BTCUSD",1693671734437,0.20271517,25934.0,25933.0,2.20535969]
["bitfinex","BTCUSD",1693671734801,0.20271517,25934.0,25933.0,2.20529969]
["bitfinex","BTCUSD",1693671735001,0.20271517,25934.0,25933.0,2.20535969]
["bitfinex","BTCUSD",1693671735207,0.20271517,25934.0,25933.0,2.20217969]
["bitfinex","BTCUSD",1693671735433,0.20271517,25934.0,25933.0,2.20523969]
["bitfinex","BTCUSD",1693671735834,0.20271517,25934.0,25933.0,2.20511969]
["bitfinex","BTCUSD",1693671736042,0.20271517,25934.0,25933.0,2.20487969]
["bitfinex","BTCUSD",1693671736386,0.20271517,25934.0,25933.0,2.20433969]
["bitfinex","BTCUSD",1693671736584,0.20271517,25934.0,25933.0,2.20445969]
["bitfinex","BTCUSD",1693671736721,0.20271517,25934.0,25933.0,2.20451969]
["bitfinex","BTCUSD",1693671736923,0.20271517,25934.0,25933.0,2.20445969]
["bitfinex","BTCUSD",1693671737647,0.20271517,25934.0,25933.0,2.20433969]
["bitfinex","BTCUSD",1693671737827,0.20271517,25934.0,25933.0,2.20445969]
["bitfinex","BTCUSD",1693671738246,0.20271517,25934.0,25933.0,2.20469969]
["bitfinex","BTCUSD",1693671738769,0.20271517,25934.0,25933.0,2.20751969]
["bitfinex","BTCUSD",1693671738943,0.20271517,25934.0,25933.0,2.20745969]
["bitfinex","BTCUSD",1693671739151,0.20271517,25934.0,25933.0,2.20469969]
["bitfinex","BTCUSD",1693671739356,0.20271517,25934.0,25933.0,2.2045681]
["bitfinex","BTCUSD",1693671739561,0.20271517,25934.0,25933.0,2.2046281]
["bitfinex","BTCUSD",1693671739759,0.20271517,25934.0,25933.0,2.2046881]
["bitfinex","BTCUSD",1693671740307,0.20271517,25934.0,25933.0,2.2047481]
["bitfinex","BTCUSD",1693671740688,0.20271517,25934.0,25933.0,1.97285485]
["bitfinex","BTCUSD",1693671740839,0.20271517,25934.0,25933.0,1.97261485]
["bitfinex","BTCUSD",1693671741042,0.20271517,25934.0,25933.0,1.97303485]
["bitfinex","BTCUSD",1693671741249,0.20271517,25934.0,25933.0,1.97321485]
["bitfinex","BTCUSD",1693671741444,0.20271517,25934.0,25933.0,1.97327485]
["bitfinex","BTCUSD",1693671741649,0.20271517,25934.0,25933.0,1.97219485]
["bitfinex","BTCUSD",1693671741916,0.20271517,25934.0,25933.0,1.97195485]
["bitfinex","BTCUSD",1693671742302,0.20271517,25934.0,25933.0,1.97201485]
["bitfinex","BTCUSD",1693671742671,0.20271517,25934.0,25933.0,1.97177485]
["bitfinex","BTCUSD",1693671742871,0.20271517,25934.0,25933.0,1.97195485]
["bitfinex","BTCUSD",1693671743094,0.20271517,25934.0,25933.0,1.97273485]
["bitfinex","BTCUSD",1693671743249,0.20271517,25934.0,25933.0,1.97189485]
["bitfinex","BTCUSD",1693671743729,0.20271517,25934.0,25933.0,1.97195485]
["bitfinex","BTCUSD",1693671743924,0.20271517,25934.0,25933.0,1.97201485]
["bitfinex","BTCUSD",1693671744098,0.20271517,25934.0,25933.0,1.97297485]
["bitfinex","BTCUSD",1693671744620,0.20271517,25934.0,25933.0,1.97345485]
["bitfinex","BTCUSD",1693671744781,0.20271517,25934.0,25933.0,1.97327485]
["bitfinex","BTCUSD",1693671744980,0.172,25934.0,25933.0,1.97231485]
["bitfinex","BTCUSD",1693671745180,0.172,25934.0,25933.0,1.97249485]
["bitfinex","BTCUSD",1693671746308,0.172,25934.0,25933.0,1.97255485]
["bitfinex","BTCUSD",1693671746626,0.172,25934.0,25933.0,1.97249485]
["bitfinex","BTCUSD",1693671747210,0.172,25934.0,25933.0,1.97243485]
["bitfinex","BTCUSD",1693671747591,0.172,25934.0,25933.0,1.97225485]
["bitfinex","BTCUSD",1693671747793,0.172,25934.0,25933.0,1.97231485]
["bitfinex","BTCUSD",1693671748241,0.172,25934.0,25933.0,1.97123485]
["bitfinex","BTCUSD",1693671748409,0.172,25934.0,25933.0,1.97117485]
["bitfinex","BTCUSD",1693671748608,0.172,25934.0,25933.0,1.97573485]
["bitfinex","BTCUSD",1693671748811,0.172,25934.0,25933.0,1.97567485]
["bitfinex","BTCUSD",1693671749009,0.172,25934.0,25933.0,1.97327485]
["bitfinex","BTCUSD",1693671749336,0.172,25934.0,25933.0,1.97021485]
["bitfinex","BTCUSD",1693671749528,0.172,25934.0,25933.0,1.97231485]
["bitfinex","BTCUSD",1693671749731,0.172,25934.0,25933.0,1.97201485]
["bitfinex","BTCUSD",1693671750051,0.172,25934.0,25933.0,1.97237485]
["bitfinex","BTCUSD",1693671750226,0.172,25934.0,25933.0,1.97291485]
["bitfinex","BTCUSD",1693671750428,0.172,25934.0,25933.0,1.97285485]
["bitfinex","BTCUSD",1693671750695,0.172,25934.0,25933.0,1.97273485]
["bitfinex","BTCUSD",1693671750828,0.172,25934.0,25933.0,1.97291485]
["bitfinex","BTCUSD",1693671751461,0.172,25934.0,25933.0,1.97273485]
["bitfinex","BTCUSD",1693671751652,0.172,25934.0,25933.0,1.97309485]
["bitfinex","BTCUSD",1693671751855,0.172,25934.0,25933.0,1.97267485]
["bitfinex","BTCUSD",1693671752309,0.172,25934.0,25933.0,1.97261485]
["bitfinex","BTCUSD",1693671752614,0.172,25934.0,25933.0,1.97177485]
["bitfinex","BTCUSD",1693671752738,0.172,25934.0,25933.0,1.97291485]
["bitfinex","BTCUSD",1693671752935,0.172,25934.0,25933.0,1.97087485]
["bitfinex","BTCUSD",1693671753137,0.172,25934.0,25933.0,1.95965485]
["bitfinex","BTCUSD",1693671753517,0.172,25934.0,25933.0,1.95971485]
["bitfinex","BTCUSD",1693671753722,0.172,25934.0,25933.0,1.95911485]
["bitfinex","BTCUSD",1693671753922,0.172,25934.0,25933.0,1.95947485]
["bitfinex","BTCUSD",1693671754130,0.172,25934.0,25933.0,1.95953485]
["bitfinex","BTCUSD",1693671754259,0.172,25934.0,25933.0,2.19091406]
["bitfinex","BTCUSD",1693671754460,0.172,25934.0,25933.0,2.19097406]
["bitfinex","BTCUSD",1693671754666,0.172,25934.0,25933.0,2.19133406]
["bitfinex","BTCUSD",1693671754871,0.172,25934.0,25933.0,2.19127406]
["bitfinex","BTCUSD",1693671755070,0.172,25934.0,25933.0,2.19157406]
["bitfinex","BTCUSD",1693671755269,0.172,25934.0,25933.0,1.96049485]
["bitfinex","BTCUSD",1693671755496,0.172,25934.0,25933.0,1.9605726]
["bitfinex","BTCUSD",1693671755695,0.172,25934.0,25933.0,1.9606326]
["bitfinex","BTCUSD",1693671755874,0.172,25934.0,25933.0,1.9609926]
["bitfinex","BTCUSD",1693671756056,0.172,25934.0,25933.0,1.9626726]
["bitfinex","BTCUSD",1693671756257,0.172,25934.0,25933.0,1.9672926]
["bitfinex","BTCUSD",1693671756576,0.172,25934.0,25933.0,1.9668726]
["bitfinex","BTCUSD",1693671756927,0.172,25934.0,25933.0,1.9673526]
["bitfinex","BTCUSD",1693671757272,0.172,25934.0,25933.0,1.9675326]
["bitfinex","BTCUSD",1693671757475,0.172,25934.0,25933.0,1.9675926]
["bitfinex","BTCUSD",1693671758709,0.172,25934.0,25933.0,1.9676526]
["bitfinex","BTCUSD",1693671758920,0.172,25934.0,25933.0,1.9678326]
["bitfinex","BTCUSD",1693671759075,0.172,25934.0,25933.0,1.9678926]
["bitfinex","BTCUSD",1693671759276,0.172,25934.0,25933.0,1.9679526]
["bitfinex","BTCUSD",1693671759722,0.172,25934.0,25933.0,1.9680126]
["bitfinex","BTCUSD",1693671759908,0.172,25934.0,25933.0,1.9680726]
["bitfinex","BTCUSD",1693671760259,0.172,25934.0,25933.0,1.9684926]
["bitfinex","BTCUSD",1693671760467,0.172,25934.0,25933.0,1.8462526]
["bitfinex","BTCUSD",1693671761005,0.172,25934.0,25933.0,1.8450526]
["bitfinex","BTCUSD",1693671761206,0.172,25934.0,25933.0,1.8451726]
["bitfinex","BTCUSD",1693671761448,0.172,25934.0,25933.0,1.8445726]
["bitfinex","BTCUSD",1693671761645,0.172,25934.0,25933.0,1.8456526]
["bitfinex","BTCUSD",1693671761821,0.172,25934.0,25933.0,1.8454726]
["bitfinex","BTCUSD",1693671762027,0.172,25934.0,25933.0,1.8455326]
["bitfinex","BTCUSD",1693671762212,0.172,25934.0,25933.0,1.8456526]
["bitfinex","BTCUSD",1693671762815,0.172,25934.0,25933.0,1.8526126]
["bitfinex","BTCUSD",1693671763324,0.172,25934.0,25933.0,1.8525526]
["bitfinex","BTCUSD",1693671763633,0.172,25934.0,25933.0,1.8549526]
["bitfinex","BTCUSD",1693671764065,0.172,25934.0,25933.0,1.8548926]
["bitfinex","BTCUSD",1693671764582,0.172,25934.0,25933.0,1.8548326]
["bitfinex","BTCUSD",1693671764786,0.172,25934.0,25933.0,1.8491326]
["bitfinex","BTCUSD",1693671764990,0.172,25934.0,25933.0,1.8482926]
["bitfinex","BTCUSD",1693671765195,0.172,25934.0,25933.0,1.8470926]
["bitfinex","BTCUSD",1693671765398,0.172,25934.0,25933.0,1.8465526]
["bitfinex","BTCUSD",1693671765643,0.172,25934.0,25933.0,1.8468526]
["bitfinex","BTCUSD",1693671765863,0.172,25934.0,25933.0,1.8488326]
["bitfinex","BTCUSD",1693671766021,0.172,25934.0,25933.0,1.8487126]
["bitfinex","BTCUSD",1693671766223,0.172,25934.0,25933.0,1.8491926]
["bitfinex","BTCUSD",1693671766417,0.172,25934.0,25933.0,1.8478126]
["bitfinex","BTCUSD",1693671766613,0.172,25934.0,25933.0,1.8478726]
["bitfinex","BTCUSD",1693671766874,0.172,25934.0,25933.0,1.8479326]
["bitfinex","BTCUSD",1693671767115,0.172,25934.0,25933.0,1.8478726]
["bitfinex","BTCUSD",1693671767313,0.172,25934.0,25933.0,1.8479326]
["bitfinex","BTCUSD",1693671767637,0.172,25934.0,25933.0,1.8494926]
["bitfinex","BTCUSD",1693671768277,0.172,25934.0,25933.0,1.8497326]
["bitfinex","BTCUSD",1693671768477,0.172,25934.0,25933.0,1.8497926]
["bitfinex","BTCUSD",1693671768698,0.172,25934.0,25933.0,1.8497326]
["bitfinex","BTCUSD",1693671768888,0.172,25934.0,25933.0,1.8498526]
["bitfinex","BTCUSD",1693671769090,0.172,25934.0,25933.0,1.8520726]
["bitfinex","BTCUSD",1693671769729,0.172,25934.0,25933.0,1.8520126]
["bitfinex","BTCUSD",1693671769862,0.172,25934.0,25933.0,1.8520726]
["bitfinex","BTCUSD",1693671770062,0.172,25934.0,25933.0,1.8520126]
["bitfinex","BTCUSD",1693671770269,0.172,25934.0,25933.0,1.8523726]
["bitfinex","BTCUSD",1693671770649,0.172,25934.0,25933.0,1.8524326]
["bitfinex","BTCUSD",1693671770850,0.172,25934.0,25933.0,1.8496126]
["bitfinex","BTCUSD",1693671771049,0.172,25934.0,25933.0,1.8502726]
["bitfinex","BTCUSD",1693671771252,0.172,25934.0,25933.0,1.8523126]
["bitfinex","BTCUSD",1693671771494,0.172,25934.0,25933.0,1.8611926]
["bitfinex","BTCUSD",1693671771692,0.172,25934.0,25933.0,1.8584326]
["bitfinex","BTCUSD",1693671771888,0.172,25934.0,25933.0,1.8582526]
["bitfinex","BTCUSD",1693671772107,0.172,25934.0,25933.0,1.8583126]
["bitfinex","BTCUSD",1693671772433,0.172,25934.0,25933.0,1.8584326]
["bitfinex","BTCUSD",1693671772709,0.172,25934.0,25933.0,1.8577126]
["bitfinex","BTCUSD",1693671773053,0.172,25934.0,25933.0,1.8576526]
["bitfinex","BTCUSD",1693671773304,0.172,25934.0,25933.0,1.8575926]
["bitfinex","BTCUSD",1693671773505,0.172,25934.0,25933.0,1.8577126]
["bitfinex","BTCUSD",1693671773705,0.172,25934.0,25933.0,1.8575326]
["bitfinex","BTCUSD",1693671773945,0.172,25934.0,25933.0,1.8574126]
["bitfinex","BTCUSD",1693671774259,0.172,25934.0,25933.0,1.8548326]
["bitfinex","BTCUSD",1693671774463,0.172,25934.0,25933.0,1.8556126]
["bitfinex","BTCUSD",1693671774622,0.172,25934.0,25933.0,1.8555526]
["bitfinex","BTCUSD",1693671774823,0.172,25934.0,25933.0,1.8529126]
["bitfinex","BTCUSD",1693671774999,0.172,25934.0,25933.0,1.8494926]
["bitfinex","BTCUSD",1693671775203,0.172,25934.0,25933.0,1.8493726]
["bitfinex","BTCUSD",1693671775450,0.172,25934.0,25933.0,1.8503926]
["bitfinex","BTCUSD",1693671775662,0.172,25934.0,25933.0,1.8524926]
["bitfinex","BTCUSD",1693671776514,0.172,25934.0,25933.0,1.8525526]
["bitfinex","BTCUSD",1693671776718,0.172,25934.0,25933.0,1.85321003]
["bitfinex","BTCUSD",1693671776924,0.172,25934.0,25933.0,1.85327003]
["bitfinex","BTCUSD",1693671777118,0.172,25934.0,25933.0,1.85321003]
["bitfinex","BTCUSD",1693671777705,0.172,25934.0,25933.0,1.85237003]
["bitfinex","BTCUSD",1693671777816,0.172,25934.0,25933.0,1.85243003]
["bitfinex","BTCUSD",1693671778021,0.172,25934.0,25933.0,1.85249003]
["bitfinex","BTCUSD",1693671778819,0.172,25934.0,25933.0,1.85429003]
["bitfinex","BTCUSD",1693671778973,0.172,25934.0,25933.0,1.85651003]
["bitfinex","BTCUSD",1693671779375,0.172,25934.0,25933.0,1.85645003]
["bitfinex","BTCUSD",1693671779573,0.172,25934.0,25933.0,1.85333003]
["bitfinex","BTCUSD",1693671779774,0.172,25934.0,25933.0,1.84919003]
["bitfinex","BTCUSD",1693671779996,0.172,25934.0,25933.0,1.84913003]
["bitfinex","BTCUSD",1693671780377,0.172,25934.0,25933.0,1.84883003]
["bitfinex","BTCUSD",1693671780848,0.172,25934.0,25933.0,1.84877003]
["bitfinex","BTCUSD",1693671781438,0.172,25934.0,25933.0,1.84871003]
["bitfinex","BTCUSD",1693671781757,0.172,25934.0,25933.0,1.84649003]
["bitfinex","BTCUSD",1693671782164,0.172,25934.0,25933.0,1.84643003]
["bitfinex","BTCUSD",1693671782462,0.172,25934.0,25933.0,1.84601003]
["bitfinex","BTCUSD",1693671782615,0.172,25934.0,25933.0,1.84661003]
["bitfinex","BTCUSD",1693671782956,0.172,25934.0,25933.0,1.84697003]
["bitfinex","BTCUSD",1693671783163,0.172,25934.0,25933.0,1.84709003]
["bitfinex","BTCUSD",1693671783455,0.172,25934.0,25933.0,1.84733003]
["bitfinex","BTCUSD",1693671783659,0.172,25934.0,25933.0,1.84739003]
["bitfinex","BTCUSD",1693671783865,0.172,25934.0,25933.0,1.84679003]
["bitfinex","BTCUSD",1693671784006,0.172,25934.0,25933.0,1.84709003]
["bitfinex","BTCUSD",1693671784407,0.172,25934.0,25933.0,1.84685003]
["bitfinex","BTCUSD",1693671784610,0.172,25934.0,25933.0,1.84679003]
["bitfinex","BTCUSD",1693671784812,0.172,25934.0,25933.0,1.84673003]
["bitfinex","BTCUSD",1693671785268,0.172,25934.0,25933.0,1.84505003]
["bitfinex","BTCUSD",1693671785497,0.172,25934.0,25933.0,1.84679003]
["bitfinex","BTCUSD",1693671785716,0.172,25934.0,25933.0,1.84661003]
["bitfinex","BTCUSD",1693671785895,0.172,25934.0,25933.0,1.84667003]
["bitfinex","BTCUSD",1693671786091,0.172,25934.0,25933.0,1.84529003]
["bitfinex","BTCUSD",1693671786292,0.172,25934.0,25933.0,1.84523003]
["bitfinex","BTCUSD",1693671786494,0.172,25934.0,25933.0,1.84517003]
["bitfinex","BTCUSD",1693671786694,0.172,25934.0,25933.0,1.84547003]
["bitfinex","BTCUSD",1693671786928,0.172,25934.0,25933.0,1.84475003]
["bitfinex","BTCUSD",1693671787054,0.172,25934.0,25933.0,1.84487003]
["bitfinex","BTCUSD",1693671787256,0.172,25934.0,25933.0,1.84349003]
["bitfinex","BTCUSD",1693671787455,0.172,25934.0,25933.0,1.84271003]
["bitfinex","BTCUSD",1693671787975,0.172,25934.0,25933.0,1.84277003]
["bitfinex","BTCUSD",1693671788187,0.172,25934.0,25933.0,1.84295003]
["bitfinex","BTCUSD",1693671788408,0.172,25934.0,25933.0,1.84283003]
["bitfinex","BTCUSD",1693671788617,0.172,25934.0,25933.0,1.84271003]
["bitfinex","BTCUSD",1693671788822,0.172,25934.0,25933.0,1.84295003]
["bitfinex","BTCUSD",1693671789050,0.172,25934.0,25933.0,1.84301003]
["bitfinex","BTCUSD",1693671789390,0.172,25934.0,25933.0,1.84427003]
["bitfinex","BTCUSD",1693671789562,0.172,25934.0,25933.0,1.84343003]
["bitfinex","BTCUSD",1693671789858,0.172,25934.0,25933.0,1.84367003]
["bitfinex","BTCUSD",1693671790059,0.172,25934.0,25933.0,1.84397003]
["bitfinex","BTCUSD",1693671790264,0.172,25934.0,25933.0,1.84451003]
["bitfinex","BTCUSD",1693671790769,0.172,25934.0,25933.0,1.84457003]
["bitfinex","BTCUSD",1693671791066,0.172,25934.0,25933.0,1.84493003]
["bitfinex","BTCUSD",1693671791269,0.172,25934.0,25933.0,1.84469003]
["bitfinex","BTCUSD",1693671791404,0.172,25934.0,25933.0,1.84475003]
["bitfinex","BTCUSD",1693671791606,0.172,25934.0,25933.0,1.84511003]
["bitfinex","BTCUSD",1693671791806,0.172,25934.0,25933.0,1.84523003]
["bitfinex","BTCUSD",1693671792100,0.172,25934.0,25933.0,1.84439003]
["bitfinex","BTCUSD",1693671792299,0.172,25934.0,25933.0,1.84433003]
["bitfinex","BTCUSD",1693671792631,0.172,25934.0,25933.0,1.84409003]
["bitfinex","BTCUSD",1693671792900,0.172,25934.0,25933.0,1.84415003]
["bitfinex","BTCUSD",1693671793077,0.172,25934.0,25933.0,1.84409003]
["bitfinex","BTCUSD",1693671793295,0.172,25934.0,25933.0,1.84517003]
["bitfinex","BTCUSD",1693671793669,0.172,25934.0,25933.0,1.84523003]
["bitfinex","BTCUSD",1693671793874,0.172,25934.0,25933.0,1.84511003]
["bitfinex","BTCUSD",1693671794089,0.172,25934.0,25933.0,1.84523003]
["bitfinex","BTCUSD",1693671794332,0.172,25934.0,25933.0,1.84499003]
["bitfinex","BTCUSD",1693671794537,0.172,25934.0,25933.0,1.84481003]
["bitfinex","BTCUSD",1693671794820,0.172,25934.0,25933.0,1.84499003]
["bitfinex","BTCUSD",1693671795024,0.172,25934.0,25933.0,1.84541003]
["bitfinex","BTCUSD",1693671795366,0.172,25934.0,25933.0,1.84607003]
["bitfinex","BTCUSD",1693671795573,0.172,25934.0,25933.0,1.84613003]
["bitfinex","BTCUSD",1693671795819,0.172,25934.0,25933.0,1.84625003]
["bitfinex","BTCUSD",1693671796216,0.172,25934.0,25933.0,1.84631003]
["bitfinex","BTCUSD",1693671796436,0.172,25934.0,25933.0,1.84625003]
["bitfinex","BTCUSD",1693671796635,0.172,25934.0,25933.0,1.84631003]
["bitfinex","BTCUSD",1693671796836,0.172,25934.0,25933.0,1.84613003]
["bitfinex","BTCUSD",1693671797039,0.172,25934.0,25933.0,1.84541003]
["bitfinex","BTCUSD",1693671797218,0.172,25934.0,25933.0,1.84565003]
["bitfinex","BTCUSD",1693671797415,0.172,25934.0,25933.0,1.84517003]
["bitfinex","BTCUSD",1693671797644,0.19183878,25934.0,25933.0,1.84805003]
["bitfinex","BTCUSD",1693671797853,0.19183878,25934.0,25933.0,1.84799003]
["bitfinex","BTCUSD",1693671798189,0.19183878,25934.0,25933.0,1.84799458]
["bitfinex","BTCUSD",1693671798306,0.172,25934.0,25933.0,1.84787458]
["bitfinex","BTCUSD",1693671798504,0.172,25934.0,25933.0,1.84793458]
["bitfinex","BTCUSD",1693671798706,0.172,25934.0,25933.0,1.84799458]
["bitfinex","BTCUSD",1693671799307,0.172,25934.0,25933.0,1.84781458]
["bitfinex","BTCUSD",1693671799503,0.172,25934.0,25933.0,1.84733458]
["bitfinex","BTCUSD",1693671799763,0.172,25934.0,25933.0,1.84823458]
["bitfinex","BTCUSD",1693671799939,0.172,25934.0,25933.0,1.84841458]
["bitfinex","BTCUSD",1693671800495,0.172,25934.0,25933.0,1.84853458]
["bitfinex","BTCUSD",1693671800665,0.172,25934.0,25933.0,1.84859458]
["bitfinex","BTCUSD",1693671800873,0.172,25934.0,25933.0,1.84871458]
["bitfinex","BTCUSD",1693671801194,0.172,25934.0,25933.0,1.84859458]
["bitfinex","BTCUSD",1693671801398,0.172,25934.0,25933.0,1.84877458]
["bitfinex","BTCUSD",1693671801570,0.172,25934.0,25933.0,1.84871458]
["bitfinex","BTCUSD",1693671801749,0.172,25934.0,25933.0,1.84877458]
["bitfinex","BTCUSD",1693671802256,0.172,25934.0,25933.0,1.84799458]
["bitfinex","BTCUSD",1693671802460,0.172,25934.0,25933.0,1.84829458]
["bitfinex","BTCUSD",1693671802679,0.172,25934.0,25933.0,1.84865458]
["bitfinex","BTCUSD",1693671803273,0.172,25934.0,25933.0,1.84883458]
["bitfinex","BTCUSD",1693671803491,0.172,25934.0,25933.0,1.84805458]
["bitfinex","BTCUSD",1693671803696,0.172,25934.0,25933.0,1.84853458]
["bitfinex","BTCUSD",1693671804129,0.172,25934.0,25933.0,1.84541458]
["bitfinex","BTCUSD",1693671804300,0.172,25934.0,25933.0,1.84493458]
["bitfinex","BTCUSD",1693671804506,0.172,25934.0,25933.0,1.84535458]
["bitfinex","BTCUSD",1693671804735,0.172,25934.0,25933.0,1.84541458]
["bitfinex","BTCUSD",1693671805120,0.172,25934.0,25933.0,1.84559458]
["bitfinex","BTCUSD",1693671805320,0.172,25934.0,25933.0,1.84505458]
["bitfinex","BTCUSD",1693671805719,0.172,25934.0,25933.0,1.84517458]
["bitfinex","BTCUSD",1693671805941,0.172,25934.0,25933.0,1.84529458]
["bitfinex","BTCUSD",1693671806149,0.172,25934.0,25933.0,1.84565458]
["bitfinex","BTCUSD",1693671806354,0.172,25934.0,25933.0,1.83827458]
["bitfinex","BTCUSD",1693671806665,0.172,25934.0,25933.0,1.84037458]
["bitfinex","BTCUSD",1693671806862,0.172,25934.0,25933.0,1.83839458]
["bitfinex","BTCUSD",1693671807069,0.19183878,25934.0,25933.0,1.83983458]
["bitfinex","BTCUSD",1693671807225,0.19183878,25934.0,25933.0,1.83995458]
["bitfinex","BTCUSD",1693671807430,0.19183878,25934.0,25933.0,1.83989458]
["bitfinex","BTCUSD",1693671807651,0.19183878,25934.0,25933.0,1.84091458]
["bitfinex","BTCUSD",1693671807848,0.19183878,25934.0,25933.0,1.84181458]
["bitfinex","BTCUSD",1693671808049,0.19183878,25934.0,25933.0,1.84691458]
["bitfinex","BTCUSD",1693671808277,0.172,25934.0,25933.0,1.84709458]
["bitfinex","BTCUSD",1693671808478,0.172,25934.0,25933.0,1.84703458]
["bitfinex","BTCUSD",1693671808681,0.172,25934.0,25933.0,1.84595458]
["bitfinex","BTCUSD",1693671808976,0.172,25934.0,25933.0,1.84589458]
["bitfinex","BTCUSD",1693671809178,0.172,25934.0,25933.0,1.84685458]
["bitfinex","BTCUSD",1693671809378,0.172,25934.0,25933.0,1.84703458]
["bitfinex","BTCUSD",1693671809517,0.172,25934.0,25933.0,1.84547458]
["bitfinex","BTCUSD",1693671809718,0.172,25934.0,25933.0,1.84685458]
["bitfinex","BTCUSD",1693671809963,0.172,25934.0,25933.0,1.84691458]
["bitfinex","BTCUSD",1693671810167,0.172,25934.0,25933.0,1.84697458]
["bitfinex","BTCUSD",1693671810369,0.172,25934.0,25933.0,1.84517458]
["bitfinex","BTCUSD",1693671810570,0.172,25934.0,25933.0,1.84697458]
["bitfinex","BTCUSD",1693671810726,0.172,25934.0,25933.0,1.84685458]
["bitfinex","BTCUSD",1693671810975,0.172,25934.0,25933.0,1.84589458]
["bitfinex","BTCUSD",1693671811284,0.172,25934.0,25933.0,1.84601458]
["bitfinex","BTCUSD",1693671811489,0.172,25934.0,25933.0,1.84637458]
["bitfinex","BTCUSD",1693671811788,0.172,25934.0,25933.0,1.84649458]
["bitfinex","BTCUSD",1693671811981,0.172,25934.0,25933.0,1.84559458]
["bitfinex","BTCUSD",1693671812190,0.172,25934.0,25933.0,1.84613458]
["bitfinex","BTCUSD",1693671812417,0.172,25934.0,25933.0,1.84589458]
["bitfinex","BTCUSD",1693671812622,0.172,25934.0,25933.0,1.84613458]
["bitfinex","BTCUSD",1693671812821,0.172,25934.0,25933.0,1.84619458]
["bitfinex","BTCUSD",1693671813669,0.172,25934.0,25933.0,1.84637458]
["bitfinex","BTCUSD",1693671813840,0.172,25934.0,25933.0,1.84643458]
["bitfinex","BTCUSD",1693671814047,0.172,25934.0,25933.0,1.84517458]
["bitfinex","BTCUSD",1693671814368,0.172,25934.0,25933.0,1.84523458]
["bitfinex","BTCUSD",1693671814522,0.172,25934.0,25933.0,1.84793458]
["bitfinex","BTCUSD",1693671814730,0.172,25934.0,25933.0,1.84925458]
["bitfinex","BTCUSD",1693671814889,0.172,25934.0,25933.0,1.84919458]
["bitfinex","BTCUSD",1693671815289,0.172,25934.0,25933.0,1.84907458]
["bitfinex","BTCUSD",1693671815491,0.172,25934.0,25933.0,1.84913458]
["bitfinex","BTCUSD",1693671815752,0.172,25934.0,25933.0,1.84907458]
["bitfinex","BTCUSD",1693671816051,0.172,25934.0,25933.0,1.84913458]
["bitfinex","BTCUSD",1693671816352,0.172,25934.0,25933.0,1.84907458]
["bitfinex","BTCUSD",1693671816649,0.172,25934.0,25933.0,1.84817458]
["bitfinex","BTCUSD",1693671817053,0.172,25934.0,25933.0,2.07968344]
["bitfinex","BTCUSD",1693671817253,0.172,25934.0,25933.0,1.84889458]
["bitfinex","BTCUSD",1693671817479,0.172,25934.0,25933.0,1.85135458]
["bitfinex","BTCUSD",1693671817774,0.1915494,25934.0,25933.0,1.85147458]
["bitfinex","BTCUSD",1693671817989,0.172,25934.0,25933.0,1.85171458]
["bitfinex","BTCUSD",1693671818122,0.172,25934.0,25933.0,1.85183458]
["bitfinex","BTCUSD",1693671818327,0.172,25934.0,25933.0,1.85189458]
["bitfinex","BTCUSD",1693671818559,0.172,25934.0,25933.0,1.85231458]
["bitfinex","BTCUSD",1693671818762,0.172,25934.0,25933.0,1.85225458]
["bitfinex","BTCUSD",1693671819022,0.1915494,25934.0,25933.0,1.85627458]
["bitfinex","BTCUSD",1693671819227,0.1915494,25934.0,25933.0,1.85549458]
["bitfinex","BTCUSD",1693671819433,0.172,25934.0,25933.0,1.85543458]
["bitfinex","BTCUSD",1693671819629,0.172,25934.0,25933.0,1.85537458]
["bitfinex","BTCUSD",1693671819827,0.172,25934.0,25933.0,1.85519458]
["bitfinex","BTCUSD",1693671820038,0.172,25934.0,25933.0,1.85543458]
["bitfinex","BTCUSD",1693671820212,0.172,25934.0,25933.0,1.85381458]
["bitfinex","BTCUSD",1693671820496,0.172,25934.0,25933.0,1.85171458]
["bitfinex","BTCUSD",1693671820696,0.172,25934.0,25933.0,1.85201458]
["bitfinex","BTCUSD",1693671820923,0.172,25934.0,25933.0,1.85195458]
["bitfinex","BTCUSD",1693671821097,0.172,25934.0,25933.0,1.85159458]
["bitfinex","BTCUSD",1693671821296,0.172,25934.0,25933.0,1.85153458]
["bitfinex","BTCUSD",1693671822069,0.172,25934.0,25933.0,1.84991458]
["bitfinex","BTCUSD",1693671822270,0.172,25934.0,25933.0,1.85123458]
["bitfinex","BTCUSD",1693671822598,0.172,25934.0,25933.0,1.85141458]
["bitfinex","BTCUSD",1693671822809,0.172,25934.0,25933.0,1.85135458]
["bitfinex","BTCUSD",1693671823035,0.172,25934.0,25933.0,1.85225458]
["bitfinex","BTCUSD",1693671823618,0.172,25934.0,25933.0,1.85213458]
["bitfinex","BTCUSD",1693671823947,0.172,25934.0,25933.0,1.85207458]
["bitfinex","BTCUSD",1693671824148,0.172,25934.0,25933.0,1.85195458]
["bitfinex","BTCUSD",1693671824350,0.172,25934.0,25933.0,1.85183458]
["bitfinex","BTCUSD",1693671824553,0.172,25934.0,25933.0,1.85165458]
["bitfinex","BTCUSD",1693671824752,0.172,25934.0,25933.0,1.85189458]
["bitfinex","BTCUSD",1693671824981,0.172,25934.0,25933.0,1.85135458]
["bitfinex","BTCUSD",1693671825181,0.172,25934.0,25933.0,1.85405458]
["bitfinex","BTCUSD",1693671825382,0.172,25934.0,25933.0,1.85429458]
["bitfinex","BTCUSD",1693671825591,0.172,25934.0,25933.0,1.85543458]
["bitfinex","BTCUSD",1693671825766,0.172,25934.0,25933.0,1.85531458]
["bitfinex","BTCUSD",1693671825980,0.172,25934.0,25933.0,1.85525458]
["bitfinex","BTCUSD",1693671826183,0.172,25934.0,25933.0,1.77335458]
["bitfinex","BTCUSD",1693671826387,0.172,25934.0,25933.0,1.70279406]
["bitfinex","BTCUSD",1693671826610,0.172,25934.0,25933.0,1.93430085]
["bitfinex","BTCUSD",1693671827008,0.172,25934.0,25933.0,0.82299049]
["bitfinex","BTCUSD",1693671827009,0.1915494,25934.0,25933.0,0.82299049]
["bitfinex","BTCUSD",1693671827239,0.1915494,25934.0,25933.0,1.70280671]
["bitfinex","BTCUSD",1693671828231,0.1915494,25934.0,25933.0,1.93430839]
["bitfinex","BTCUSD",1693671828431,0.36890541,25934.0,25933.0,1.93430839]
["bitfinex","BTCUSD",1693671829057,0.40890541,25934.0,25933.0,1.88538839]
["bitfinex","BTCUSD",1693671829299,0.40890541,25934.0,25933.0,1.85646839]
["bitfinex","BTCUSD",1693671829501,0.42890541,25934.0,25933.0,0.28933854]
["bitfinex","BTCUSD",1693671829623,0.2515494,25934.0,25933.0,0.62367211]
["bitfinex","BTCUSD",1693671829860,0.2515494,25934.0,25933.0,0.23149858]
["bitfinex","BTCUSD",1693671830182,0.2515494,25934.0,25933.0,0.09260203]
["bitfinex","BTCUSD",1693671830333,0.42736284,25934.0,25933.0,0.09260203]
["bitfinex","BTCUSD",1693671831311,0.42736284,25934.0,25932.0,0.26041958]
["bitfinex","BTCUSD",1693671831569,0.16,25933.0,25932.0,0.26041958]
["bitfinex","BTCUSD",1693671832191,0.3382613,25933.0,25932.0,0.26041958]
["bitfinex","BTCUSD",1693671832347,0.3382613,25933.0,25932.0,0.12152303]
["bitfinex","BTCUSD",1693671832542,0.54708678,25933.0,25932.0,0.09260203]
["bitfinex","BTCUSD",1693671832743,0.16,25932.0,25931.0,0.06397528]
["bitfinex","BTCUSD",1693671833226,0.1,25931.0,25930.0,0.2141184]
["bitfinex","BTCUSD",1693671833429,0.16,25931.0,25930.0,0.2141184]
["bitfinex","BTCUSD",1693671833684,0.16,25931.0,25929.0,0.13781072]
["bitfinex","BTCUSD",1693671833861,0.16,25931.0,25930.0,0.028923]
["bitfinex","BTCUSD",1693671834090,0.16,25931.0,25926.0,0.23562032]
["bitfinex","BTCUSD",1693671834295,0.31483471,25931.0,25930.0,0.028923]
["bitfinex","BTCUSD",1693671834510,0.16,25931.0,25930.0,0.028923]
["bitfinex","BTCUSD",1693671834958,0.16,25930.0,25929.0,0.028924]
["bitfinex","BTCUSD",1693671835161,0.14,25929.0,25928.0,0.057774]
["bitfinex","BTCUSD",1693671835365,0.14,25929.0,25928.0,0.057775]
["bitfinex","BTCUSD",1693671836602,0.16302783,25929.0,25928.0,0.057775]
["bitfinex","BTCUSD",1693671836805,0.16302783,25929.0,25928.0,0.086701]
["bitfinex","BTCUSD",1693671837987,0.4048752,25929.0,25928.0,0.086701]
["bitfinex","BTCUSD",1693671839021,0.16,25928.0,25927.0,0.09627201]
["bitfinex","BTCUSD",1693671839205,0.36839278,25928.0,25927.0,0.06734601]
["bitfinex","BTCUSD",1693671840542,0.37039278,25928.0,25927.0,0.06734601]
["bitfinex","BTCUSD",1693671840682,0.37039278,25928.0,25927.0,0.09627301]
["bitfinex","BTCUSD",1693671841832,0.36839278,25928.0,25927.0,0.09627301]
["bitfinex","BTCUSD",1693671842092,0.40639278,25928.0,25927.0,0.09627301]
["bitfinex","BTCUSD",1693671842426,0.40439278,25928.0,25927.0,0.09627301]
["bitfinex","BTCUSD",1693671842824,0.44039278,25928.0,25927.0,0.09627301]
["bitfinex","BTCUSD",1693671847204,0.44039278,25928.0,25927.0,0.057853]
["bitfinex","BTCUSD",1693671851635,0.46070326,25928.0,25927.0,0.057853]
["bitfinex","BTCUSD",1693671857173,0.46070326,25928.0,25927.0,0.028926]
["bitfinex","BTCUSD",1693671858159,0.25231048,25928.0,25927.0,0.028926]
["bitfinex","BTCUSD",1693671859891,0.43989919,25928.0,25927.0,0.028926]
["bitfinex","BTCUSD",1693671862520,0.43989919,25928.0,25926.0,0.15026035]
["bitfinex","BTCUSD",1693671862521,0.16,25927.0,25926.0,0.15026035]
["bitfinex","BTCUSD",1693671862912,0.16,25927.0,25926.0,0.057854]
["bitfinex","BTCUSD",1693671863697,0.177,25927.0,25926.0,0.057854]
["bitfinex","BTCUSD",1693671863972,0.35572009,25927.0,25926.0,0.057854]
["bitfinex","BTCUSD",1693671864554,0.37172009,25927.0,25926.0,0.028927]
["bitfinex","BTCUSD",1693671864926,0.193,25927.0,25925.0,0.25994758]
["bitfinex","BTCUSD",1693671865280,0.16,25926.0,25925.0,0.25994758]
["bitfinex","BTCUSD",1693671865508,0.16,25926.0,25925.0,0.16754123]
["bitfinex","BTCUSD",1693671865711,0.16,25926.0,25925.0,0.62351359]
["bitfinex","BTCUSD",1693671866540,0.374442,25926.0,25925.0,0.65244259]
["bitfinex","BTCUSD",1693671866741,0.39475248,25926.0,25925.0,0.65244259]
["bitfinex","BTCUSD",1693671866917,0.39875248,25926.0,25925.0,0.65244259]
["bitfinex","BTCUSD",1693671867553,0.40175248,25926.0,25925.0,0.62351359]
["bitfinex","BTCUSD",1693671867813,0.40175248,25926.0,25925.0,0.61018271]
["bitfinex","BTCUSD",1693671868395,0.40175248,25926.0,25925.0,0.78499902]
["bitfinex","BTCUSD",1693671870326,0.40175248,25926.0,25925.0,0.66971767]
["bitfinex","BTCUSD",1693671871110,0.40175248,25926.0,25925.0,0.6499566]
["bitfinex","BTCUSD",1693671872235,0.18731048,25926.0,25925.0,0.6499566]
["bitfinex","BTCUSD",1693671872436,0.18731048,25926.0,25925.0,0.6588856]
["bitfinex","BTCUSD",1693671872681,0.36137434,25926.0,25925.0,0.6588856]
["bitfinex","BTCUSD",1693671873445,0.36137434,25926.0,25925.0,0.88994747]
["bitfinex","BTCUSD",1693671873820,0.36137434,25926.0,25925.0,0.85916415]
["bitfinex","BTCUSD",1693671873821,0.18731048,25926.0,25925.0,0.85916415]
["bitfinex","BTCUSD",1693671874043,0.38765667,25926.0,25925.0,0.60933834]
["bitfinex","BTCUSD",1693671874246,0.38765667,25926.0,25925.0,0.81147121]
["bitfinex","BTCUSD",1693671874247,0.18731048,25926.0,25925.0,0.81147121]
["bitfinex","BTCUSD",1693671874445,0.20731048,25926.0,25925.0,0.09242709]
["bitfinex","BTCUSD",1693671874658,0.59439726,25926.0,25925.0,0.03192477]
["bitfinex","BTCUSD",1693671874867,0.59439726,25926.0,25923.0,0.35384197]
["bitfinex","BTCUSD",1693671875058,0.16,25924.0,25923.0,0.24267831]
["bitfinex","BTCUSD",1693671875284,0.16,25924.0,25923.0,0.21374731]
["bitfinex","BTCUSD",1693671875483,0.16,25924.0,25923.0,0.24267831]
["bitfinex","BTCUSD",1693671875682,0.16,25924.0,25923.0,0.028931]
["bitfinex","BTCUSD",1693671876117,0.16,25924.0,25923.0,0.057862]
["bitfinex","BTCUSD",1693671876611,0.33639715,25924.0,25923.0,0.057862]
["bitfinex","BTCUSD",1693671877151,0.176,25924.0,25923.0,0.057862]
["bitfinex","BTCUSD",1693671877384,0.38676227,25924.0,25923.0,0.057862]
["bitfinex","BTCUSD",1693671877584,0.193,25924.0,25923.0,0.057862]
["bitfinex","BTCUSD",1693671877782,0.36891381,25924.0,25923.0,0.057862]
["bitfinex","BTCUSD",1693671877982,0.193,25924.0,25923.0,0.057862]
["bitfinex","BTCUSD",1693671878797,0.38915427,25924.0,25923.0,0.057862]
["bitfinex","BTCUSD",1693671879685,0.16,25923.0,25922.0,0.028932]
["bitfinex","BTCUSD",1693671880680,0.163,25923.0,25922.0,0.028932]
["bitfinex","BTCUSD",1693671880885,0.40067324,25923.0,25922.0,0.05200931]
["bitfinex","BTCUSD",1693671881369,0.40467324,25923.0,25922.0,0.05200931]
["bitfinex","BTCUSD",1693671881771,0.42498372,25923.0,25922.0,0.05200931]
["bitfinex","BTCUSD",1693671881882,0.42498372,25923.0,25922.0,0.28314097]
["bitfinex","BTCUSD",1693671882519,0.42098372,25923.0,25922.0,0.28314097]
["bitfinex","BTCUSD",1693671882926,0.42498372,25923.0,25922.0,0.28314097]
["bitfinex","BTCUSD",1693671883328,0.42098372,25923.0,25922.0,0.05200931]
["bitfinex","BTCUSD",1693671883891,0.43498372,25923.0,25922.0,0.23691111]
["bitfinex","BTCUSD",1693671884065,0.45098372,25923.0,25922.0,0.23691111]
["bitfinex","BTCUSD",1693671884281,0.45098372,25923.0,25922.0,0.20797911]
["bitfinex","BTCUSD",1693671885320,0.45098372,25923.0,25922.0,0.34665697]
["bitfinex","BTCUSD",1693671885930,0.21331048,25923.0,25922.0,0.34665697]
["bitfinex","BTCUSD",1693671886143,0.40239772,25923.0,25922.0,0.34665697]
["bitfinex","BTCUSD",1693671886345,0.40239772,25923.0,25922.0,0.16175517]
["bitfinex","BTCUSD",1693671886596,0.38539772,25923.0,25922.0,0.16175517]
["bitfinex","BTCUSD",1693671886801,0.40039772,25923.0,25922.0,0.16175517]
["bitfinex","BTCUSD",1693671887010,0.43639772,25923.0,25922.0,0.16175517]
["bitfinex","BTCUSD",1693671887208,0.43639772,25923.0,25922.0,0.25420033]
["bitfinex","BTCUSD",1693671887209,0.40539772,25923.0,25922.0,0.25420033]
["bitfinex","BTCUSD",1693671887593,0.44139772,25923.0,25922.0,0.28313233]
["bitfinex","BTCUSD",1693671887731,0.44139772,25923.0,25922.0,0.25420033]
["bitfinex","BTCUSD",1693671888330,0.44139772,25923.0,25922.0,0.11552247]
["bitfinex","BTCUSD",1693671890147,0.44139772,25923.0,25922.0,0.14445447]
["bitfinex","BTCUSD",1693671891399,0.44139772,25923.0,25922.0,0.05200931]
["bitfinex","BTCUSD",1693671892016,0.44139772,25923.0,25922.0,0.14445447]
["bitfinex","BTCUSD",1693671892394,0.44139772,25923.0,25922.0,0.05200931]
["bitfinex","BTCUSD",1693671896746,0.44139772,25923.0,25922.0,0.02307731]
["bitfinex","BTCUSD",1693671897727,0.44139772,25923.0,25922.0,0.05200931]
["bitfinex","BTCUSD",1693671898128,0.44139772,25923.0,25922.0,0.02307731]
["bitfinex","BTCUSD",1693671902011,0.25231048,25923.0,25922.0,0.02307731]
["bitfinex","BTCUSD",1693671902223,0.16,25922.0,25921.0,0.027866]
["bitfinex","BTCUSD",1693671902443,0.36294147,25922.0,25921.0,0.0568]
["bitfinex","BTCUSD",1693671902658,0.16,25921.0,25920.0,0.08545117]
["bitfinex","BTCUSD",1693671902862,0.16,25921.0,25920.0,1.14082191]
["bitfinex","BTCUSD",1693671903071,0.16,25921.0,25920.0,1.25982191]
["bitfinex","BTCUSD",1693671904303,0.167,25921.0,25920.0,1.25982191]
["bitfinex","BTCUSD",1693671905102,0.167,25921.0,25920.0,1.25982334]
["bitfinex","BTCUSD",1693671905554,0.38728309,25921.0,25920.0,1.25982334]
["bitfinex","BTCUSD",1693671908601,0.38728309,25921.0,25920.0,1.23088934]
["bitfinex","BTCUSD",1693671908823,0.38728309,25921.0,25920.0,1.11188934]
["bitfinex","BTCUSD",1693671910358,0.167,25921.0,25920.0,1.08081917]
["bitfinex","BTCUSD",1693671910572,0.3556898,25921.0,25920.0,1.08081917]
["bitfinex","BTCUSD",1693671910771,0.3556898,25921.0,25920.0,1.06561847]
["bitfinex","BTCUSD",1693671910980,0.3556898,25921.0,25918.0,0.53503346]
["bitfinex","BTCUSD",1693671911181,0.3556898,25921.0,25919.0,0.45605464]
["bitfinex","BTCUSD",1693671911592,0.15973304,25920.0,25919.0,0.45605464]
["bitfinex","BTCUSD",1693671911818,0.15973304,25920.0,25919.0,0.59479458]
["bitfinex","BTCUSD",1693671912027,0.15973304,25920.0,25919.0,0.71379458]
["bitfinex","BTCUSD",1693671912233,0.15973304,25920.0,25919.0,0.89869638]
["bitfinex","BTCUSD",1693671913258,0.15973304,25920.0,25919.0,0.86869638]
["bitfinex","BTCUSD",1693671913467,0.33877552,25920.0,25919.0,0.86869638]
["bitfinex","BTCUSD",1693671914190,0.34077552,25920.0,25919.0,0.86869638]
["bitfinex","BTCUSD",1693671914395,0.34077552,25920.0,25919.0,0.68379458]
["bitfinex","BTCUSD",1693671915818,0.34077552,25920.0,25919.0,0.86429402]
["bitfinex","BTCUSD",1693671916027,0.34077552,25920.0,25919.0,0.67939222]
["bitfinex","BTCUSD",1693671916441,0.34077552,25920.0,25919.0,0.86429402]
["bitfinex","BTCUSD",1693671916614,0.34077552,25920.0,25919.0,0.83391695]
["bitfinex","BTCUSD",1693671918442,0.34077552,25920.0,25919.0,0.64901515]
["bitfinex","BTCUSD",1693671918619,0.34077552,25920.0,25919.0,0.83391695]
["bitfinex","BTCUSD",1693671919613,0.34077552,25920.0,25919.0,0.75995644]
["bitfinex","BTCUSD",1693671919988,0.32104248,25920.0,25919.0,0.75995644]
["bitfinex","BTCUSD",1693671920946,0.3407769,25920.0,25919.0,0.75995644]
["bitfinex","BTCUSD",1693671925478,0.3407769,25920.0,25919.0,0.89879723]
["bitfinex","BTCUSD",1693671927120,0.3407769,25920.0,25919.0,0.57505972]
["bitfinex","BTCUSD",1693671927323,0.3407769,25920.0,25919.0,0.44296521]
["bitfinex","BTCUSD",1693671927497,0.3407769,25920.0,25919.0,0.89902493]
["bitfinex","BTCUSD",1693671928261,0.3407769,25920.0,25919.0,0.87902493]
["bitfinex","BTCUSD",1693671928455,0.3407769,25920.0,25919.0,0.7401827]
["bitfinex","BTCUSD",1693671928837,0.3407769,25920.0,25919.0,0.42296781]
["bitfinex","BTCUSD",1693671929038,0.3407769,25920.0,25919.0,0.87902753]
["bitfinex","BTCUSD",1693671931177,0.3407769,25920.0,25919.0,1.99094647]
["bitfinex","BTCUSD",1693671931452,0.3407769,25920.0,25919.0,1.89194647]
["bitfinex","BTCUSD",1693671931651,0.3407769,25920.0,25919.0,1.86194647]
["bitfinex","BTCUSD",1693671934494,0.3407769,25920.0,25919.0,1.83194647]
["bitfinex","BTCUSD",1693671935324,0.16373442,25920.0,25919.0,1.83194647]
["bitfinex","BTCUSD",1693671935532,0.37085684,25920.0,25919.0,1.83194647]
["bitfinex","BTCUSD",1693671935667,0.37085684,25920.0,25919.0,1.65037879]
["bitfinex","BTCUSD",1693671936083,0.16173442,25920.0,25919.0,1.26456144]
["bitfinex","BTCUSD",1693671936479,0.19573442,25920.0,25919.0,0.87874409]
["bitfinex","BTCUSD",1693671936691,0.42818071,25920.0,25919.0,0.87874409]
["bitfinex","BTCUSD",1693671936891,0.42818071,25920.0,25917.0,0.35040372]
["bitfinex","BTCUSD",1693671936892,0.46418071,25920.0,25917.0,0.35040372]
["bitfinex","BTCUSD",1693671937116,0.46418071,25920.0,25915.0,0.65286447]
["bitfinex","BTCUSD",1693671937117,0.23173442,25920.0,25915.0,0.65286447]
["bitfinex","BTCUSD",1693671937319,0.38656913,25920.0,25917.0,0.119]
["bitfinex","BTCUSD",1693671937596,0.23173442,25920.0,25919.0,0.09257485]
["bitfinex","BTCUSD",1693671938155,0.19573442,25920.0,25919.0,0.09257485]
["bitfinex","BTCUSD",1693671938308,0.17573442,25920.0,25919.0,0.09257485]
["bitfinex","BTCUSD",1693671938517,0.19273442,25920.0,25919.0,0.09257485]
["bitfinex","BTCUSD",1693671939192,0.17573442,25920.0,25919.0,0.09257485]
["bitfinex","BTCUSD",1693671939409,0.21173442,25920.0,25919.0,0.09257485]
["bitfinex","BTCUSD",1693671939636,0.19573442,25920.0,25919.0,0.09257485]
["bitfinex","BTCUSD",1693671940090,0.23173442,25920.0,25919.0,0.09257485]
["bitfinex","BTCUSD",1693671941021,0.6188212,25920.0,25919.0,0.09257485]
["bitfinex","BTCUSD",1693671941244,0.6188212,25920.0,25914.0,0.47217698]
["bitfinex","BTCUSD",1693671941245,0.16,25917.0,25916.0,0.06157485]
["bitfinex","BTCUSD",1693671941720,0.16,25915.0,25914.0,0.14939251]
["bitfinex","BTCUSD",1693671941924,0.16,25915.0,25914.0,0.03039251]
["bitfinex","BTCUSD",1693671942135,0.16,25913.0,25912.0,0.119]
["bitfinex","BTCUSD",1693671943655,0.16,25913.0,25912.0,0.30404593]
["bitfinex","BTCUSD",1693671944086,0.162,25913.0,25912.0,0.30404593]
["bitfinex","BTCUSD",1693671944466,0.162,25913.0,25912.0,0.119]
["bitfinex","BTCUSD",1693671944882,0.164,25913.0,25912.0,0.119]
["bitfinex","BTCUSD",1693671945098,0.36463261,25913.0,25912.0,0.25775523]
["bitfinex","BTCUSD",1693671946336,0.36463261,25913.0,25912.0,0.25772818]
["bitfinex","BTCUSD",1693671946540,0.36463261,25913.0,25912.0,0.119]
["bitfinex","BTCUSD",1693671948551,0.36363248,25913.0,25912.0,0.119]
["bitfinex","BTCUSD",1693671951501,0.36363248,25913.0,25912.0,0.21140267]
["bitfinex","BTCUSD",1693671954309,0.36363248,25913.0,25912.0,0.35013085]
["bitfinex","BTCUSD",1693671954655,0.36363248,25913.0,25912.0,0.21140267]
["bitfinex","BTCUSD",1693671956712,0.38476438,25913.0,25912.0,0.21140267]
["bitfinex","BTCUSD",1693671957495,0.18413177,25913.0,25912.0,0.21140267]
["bitfinex","BTCUSD",1693671960937,0.40997894,25913.0,25912.0,0.21140267]
["bitfinex","BTCUSD",1693671962081,0.40797894,25913.0,25912.0,0.21140267]
["bitfinex","BTCUSD",1693671962631,0.41097894,25913.0,25912.0,0.21140267]
["bitfinex","BTCUSD",1693671962830,0.40897894,25913.0,25912.0,0.21140267]
["bitfinex","BTCUSD",1693671963184,0.41297894,25913.0,25912.0,0.21140267]
["bitfinex","BTCUSD",1693671963928,0.41297894,25913.0,25912.0,0.18465857]
["bitfinex","BTCUSD",1693671965226,0.41297894,25913.0,25912.0,0.16108892]
["bitfinex","BTCUSD",1693671966686,0.41297894,25913.0,25912.0,0.13547806]
["bitfinex","BTCUSD",1693671967086,0.41297894,25913.0,25912.0,0.07080286]
["bitfinex","BTCUSD",1693671967289,0.15899987,25912.0,25910.0,0.46269709]
["bitfinex","BTCUSD",1693671967515,0.35171032,25912.0,25910.0,0.41269709]
["bitfinex","BTCUSD",1693671967774,0.15899987,25911.0,25910.0,0.41269709]
["bitfinex","BTCUSD",1693671968025,0.15899987,25911.0,25910.0,0.74988709]
["bitfinex","BTCUSD",1693671968430,0.15899987,25911.0,25910.0,0.59491818]
["bitfinex","BTCUSD",1693671968634,0.15899987,25911.0,25910.0,0.56591818]
["bitfinex","BTCUSD",1693671968948,0.36008951,25911.0,25910.0,0.56591818]
["bitfinex","BTCUSD",1693671969354,0.36308951,25911.0,25910.0,0.56591818]
["bitfinex","BTCUSD",1693671969609,0.36308951,25911.0,25910.0,0.56191818]
["bitfinex","BTCUSD",1693671970003,0.36308951,25911.0,25906.0,1.26327097]
["bitfinex","BTCUSD",1693671970004,0.13899987,25908.0,25906.0,1.26327097]
["bitfinex","BTCUSD",1693671970212,0.15899987,25907.0,25906.0,0.119]
["bitfinex","BTCUSD",1693671970430,0.15899987,25907.0,25906.0,0.57525414]
["bitfinex","BTCUSD",1693671971066,0.11899987,25908.0,25907.0,0.06998461]
["bitfinex","BTCUSD",1693671971273,0.14199987,25908.0,25907.0,0.64523875]
["bitfinex","BTCUSD",1693671971479,0.14199987,25908.0,25907.0,0.75329875]
["bitfinex","BTCUSD",1693671971684,0.14199987,25908.0,25907.0,0.65793414]
["bitfinex","BTCUSD",1693671971881,0.13899987,25908.0,25907.0,0.57025414]
["bitfinex","BTCUSD",1693671972671,0.13899987,25908.0,25907.0,0.63967414]
["bitfinex","BTCUSD",1693671973022,0.14299987,25908.0,25907.0,0.57025414]
["bitfinex","BTCUSD",1693671973228,0.14599987,25908.0,25907.0,0.57025414]
["bitfinex","BTCUSD",1693671973848,0.32883006,25908.0,25907.0,0.57025414]
["bitfinex","BTCUSD",1693671974046,0.20983019,25908.0,25907.0,0.57025414]
["bitfinex","BTCUSD",1693671974256,0.35233224,25908.0,25907.0,0.57025414]
["bitfinex","BTCUSD",1693671975985,0.37233224,25908.0,25907.0,0.57025414]
["bitfinex","BTCUSD",1693671976367,0.37233224,25908.0,25907.0,0.30367824]
["bitfinex","BTCUSD",1693671976607,0.37233224,25908.0,25907.0,0.29867824]
["bitfinex","BTCUSD",1693671977352,0.18950205,25908.0,25907.0,0.18467824]
["bitfinex","BTCUSD",1693671977563,0.36991653,25907.0,25906.0,0.18467824]
["bitfinex","BTCUSD",1693671977976,0.36991653,25907.0,25906.0,0.13539952]
["bitfinex","BTCUSD",1693671978181,0.36991653,25907.0,25905.0,0.12885216]
["bitfinex","BTCUSD",1693671978384,0.15899987,25906.0,25905.0,0.12885216]
["bitfinex","BTCUSD",1693671979022,0.36527536,25906.0,25905.0,0.12885216]
["bitfinex","BTCUSD",1693671979397,0.36527536,25906.0,25905.0,0.119]
["bitfinex","BTCUSD",1693671979607,0.02297076,25906.0,25905.0,0.119]
["bitfinex","BTCUSD",1693671979811,0.02297076,25906.0,25905.0,0.22708184]
["bitfinex","BTCUSD",1693671980017,0.002,25906.0,25905.0,0.22708184]
["bitfinex","BTCUSD",1693671980614,0.02342793,25906.0,25905.0,0.22708184]
["bitfinex","BTCUSD",1693671980796,0.002,25906.0,25905.0,0.22708184]
["bitfinex","BTCUSD",1693671981427,0.004,25906.0,25905.0,0.22708184]
["bitfinex","BTCUSD",1693671982006,0.004,25906.0,25905.0,0.119]
["bitfinex","BTCUSD",1693671982208,0.16420513,25906.0,25905.0,0.119]
["bitfinex","BTCUSD",1693671984542,0.16420513,25906.0,25905.0,0.34996991]
["bitfinex","BTCUSD",1693671985512,0.16420513,25906.0,25905.0,0.16756825]
["bitfinex","BTCUSD",1693671986344,0.16220513,25906.0,25905.0,0.16756825]
["bitfinex","BTCUSD",1693671986567,0.18652292,25906.0,25905.0,0.16756825]
["bitfinex","BTCUSD",1693671987001,0.18352292,25906.0,25905.0,0.16756825]
["bitfinex","BTCUSD",1693671987237,0.19952292,25906.0,25905.0,0.16756825]
["bitfinex","BTCUSD",1693671987425,0.19752292,25906.0,25905.0,0.6238661]
["bitfinex","BTCUSD",1693671987854,0.20152292,25906.0,25905.0,0.6238661]
["bitfinex","BTCUSD",1693671988279,0.19752292,25906.0,25905.0,0.80868657]
["bitfinex","BTCUSD",1693671988479,0.21452292,25906.0,25905.0,0.64111832]
["bitfinex","BTCUSD",1693671989243,0.21452292,25906.0,25905.0,0.32342829]
["bitfinex","BTCUSD",1693671989461,0.21452292,25906.0,25905.0,0.77972614]
["bitfinex","BTCUSD",1693671989897,0.21452292,25906.0,25905.0,0.59490567]
["bitfinex","BTCUSD",1693671991363,0.58140457,25906.0,25905.0,0.57490567]
["bitfinex","BTCUSD",1693671991542,0.73908031,25906.0,25905.0,0.21099788]
["bitfinex","BTCUSD",1693671991891,1.31290179,25906.0,25905.0,0.17938788]
["bitfinex","BTCUSD",1693671992143,1.16042057,25906.0,25905.0,0.17938788]
["bitfinex","BTCUSD",1693671992347,1.16042057,25906.0,25905.0,0.09239006]
["bitfinex","BTCUSD",1693671992552,1.34325109,25906.0,25905.0,0.09239006]
["bitfinex","BTCUSD",1693671993703,1.34325109,25906.0,25905.0,0.07649359]
["bitfinex","BTCUSD",1693671993890,1.16042057,25906.0,25905.0,0.07649359]
["bitfinex","BTCUSD",1693671994393,0.02,25905.0,25904.0,0.019998]
["bitfinex","BTCUSD",1693671994631,1.10512478,25905.0,25903.0,0.20174389]
["bitfinex","BTCUSD",1693671994859,1.76416278,25905.0,25903.0,0.01061669]
["bitfinex","BTCUSD",1693671995062,0.20885617,25904.0,25903.0,0.01061669]
["bitfinex","BTCUSD",1693671995274,2.66866978,25904.0,25903.0,0.01061669]
["bitfinex","BTCUSD",1693671995488,3.10866978,25904.0,25903.0,0.01061669]
["bitfinex","BTCUSD",1693671995689,0.14,25903.0,25900.0,5.1003123]
["bitfinex","BTCUSD",1693671995908,0.38708678,25902.0,25901.0,0.45635729]
["bitfinex","BTCUSD",1693671996119,0.38708678,25902.0,25901.0,0.07026759]
["bitfinex","BTCUSD",1693671996502,0.38708678,25902.0,25900.0,4.60226893]
["bitfinex","BTCUSD",1693671996879,0.42308678,25902.0,25900.0,4.48326893]
["bitfinex","BTCUSD",1693671997077,0.42308678,25902.0,25900.0,4.09717126]
["bitfinex","BTCUSD",1693671997330,0.21137275,25901.0,25900.0,4.09717126]
["bitfinex","BTCUSD",1693671997527,0.21137275,25901.0,25900.0,3.71107087]
["bitfinex","BTCUSD",1693671997937,0.21137275,25901.0,25900.0,3.32497048]
["bitfinex","BTCUSD",1693671998296,0.21137275,25901.0,25900.0,2.93887009]
["bitfinex","BTCUSD",1693671998496,0.42308678,25902.0,25900.0,2.93387009]
["bitfinex","BTCUSD",1693671998720,0.20561068,25901.0,25900.0,2.93387009]
["bitfinex","BTCUSD",1693671998920,0.20561068,25901.0,25900.0,2.5477697]
["bitfinex","BTCUSD",1693671999121,0.24161068,25901.0,25900.0,2.5477697]
["bitfinex","BTCUSD",1693671999285,0.19983036,25901.0,25900.0,2.40855943]
["bitfinex","BTCUSD",1693671999488,0.16383036,25901.0,25900.0,2.40855943]
["bitfinex","BTCUSD",1693671999712,0.38708678,25902.0,25900.0,2.40855943]
["bitfinex","BTCUSD",1693671999949,0.24371448,25901.0,25900.0,2.40955943]
["bitfinex","BTCUSD",1693672000152,0.24371448,25901.0,25900.0,2.40855943]
["bitfinex","BTCUSD",1693672000439,0.27971448,25901.0,25900.0,2.40955943]
["bitfinex","BTCUSD",1693672000655,0.036,25901.0,25900.0,2.40955943]
["bitfinex","BTCUSD",1693672000875,0.036,25901.0,25900.0,2.52855943]
["bitfinex","BTCUSD",1693672001280,0.19612768,25901.0,25900.0,2.52355943]
["bitfinex","BTCUSD",1693672001581,0.21694774,25901.0,25900.0,2.52355943]
["bitfinex","BTCUSD",1693672001793,0.25294774,25901.0,25900.0,2.52355943]
["bitfinex","BTCUSD",1693672008652,0.09282006,25901.0,25900.0,2.52355943]
["bitfinex","BTCUSD",1693672008859,0.09282006,25901.0,25900.0,2.83603695]
["bitfinex","BTCUSD",1693672009060,0.09282006,25901.0,25900.0,2.87768917]
["bitfinex","BTCUSD",1693672009214,0.072,25901.0,25900.0,2.88134917]
["bitfinex","BTCUSD",1693672009414,0.072,25901.0,25900.0,2.88194917]
["bitfinex","BTCUSD",1693672009623,0.072,25901.0,25900.0,2.92949734]
["bitfinex","BTCUSD",1693672009820,0.072,25901.0,25900.0,2.93057734]
["bitfinex","BTCUSD",1693672010043,0.072,25901.0,25900.0,2.93123734]
["bitfinex","BTCUSD",1693672010245,0.072,25901.0,25900.0,2.93111734]
["bitfinex","BTCUSD",1693672010450,0.072,25901.0,25900.0,2.80971433]
["bitfinex","BTCUSD",1693672010647,0.072,25901.0,25900.0,2.81157433]
["bitfinex","BTCUSD",1693672010856,0.072,25901.0,25900.0,2.92950951]
["bitfinex","BTCUSD",1693672011058,0.072,25901.0,25900.0,3.61378582]
["bitfinex","BTCUSD",1693672011263,0.072,25901.0,25900.0,3.38216793]
["bitfinex","BTCUSD",1693672011471,0.072,25901.0,25900.0,3.37808793]
["bitfinex","BTCUSD",1693672011691,0.072,25901.0,25900.0,3.60970582]
["bitfinex","BTCUSD",1693672011894,0.072,25901.0,25900.0,3.89001742]
["bitfinex","BTCUSD",1693672012094,0.072,25901.0,25900.0,4.04293742]
["bitfinex","BTCUSD",1693672012293,0.03831385,25901.0,25900.0,4.82738762]
["bitfinex","BTCUSD",1693672012527,0.03831385,25901.0,25900.0,4.81814762]
["bitfinex","BTCUSD",1693672012726,0.03831385,25901.0,25900.0,4.81874762]
["bitfinex","BTCUSD",1693672012927,0.00231385,25901.0,25900.0,4.80818762]
["bitfinex","BTCUSD",1693672013225,0.03087208,25911.0,25904.0,0.02]
["bitfinex","BTCUSD",1693672013426,0.04918656,25911.0,25910.0,0.119]
["bitfinex","BTCUSD",1693672013613,0.02,25913.0,25910.0,0.03385319]
["bitfinex","BTCUSD",1693672013814,0.38708678,25912.0,25911.0,0.03385319]
["bitfinex","BTCUSD",1693672014169,0.38708678,25912.0,25909.0,0.119]
["bitfinex","BTCUSD",1693672014727,0.38708678,25912.0,25904.0,0.34992303]
["bitfinex","BTCUSD",1693672014728,0.15476589,25906.0,25904.0,0.34992303]
["bitfinex","BTCUSD",1693672014928,0.3096006,25906.0,25905.0,0.119]
["bitfinex","BTCUSD",1693672015155,0.15476589,25906.0,25905.0,0.119]
["bitfinex","BTCUSD",1693672016380,0.19076589,25906.0,25905.0,0.12]
["bitfinex","BTCUSD",1693672018897,0.036,25906.0,25905.0,0.12]
["bitfinex","BTCUSD",1693672019305,0.036,25906.0,25905.0,0.124]
["bitfinex","BTCUSD",1693672019306,0.072,25906.0,25905.0,0.124]
["bitfinex","BTCUSD",1693672020747,0.072,25906.0,25905.0,0.21636921]
["bitfinex","BTCUSD",1693672021509,0.072,25906.0,25905.0,0.34178849]
["bitfinex","BTCUSD",1693672023500,0.072,25906.0,25905.0,0.41084849]
["bitfinex","BTCUSD",1693672023729,0.072,25906.0,25905.0,0.41618849]
["bitfinex","BTCUSD",1693672023904,0.072,25906.0,25905.0,0.41498849]
["bitfinex","BTCUSD",1693672024108,0.072,25906.0,25905.0,0.41648849]
["bitfinex","BTCUSD",1693672024335,0.072,25906.0,25905.0,0.34178849]
["bitfinex","BTCUSD",1693672026086,0.25918794,25906.0,25905.0,0.21636921]
["bitfinex","BTCUSD",1693672027787,0.25918794,25906.0,25905.0,0.124]
["bitfinex","BTCUSD",1693672033800,0.072,25906.0,25905.0,0.23435973]
["bitfinex","BTCUSD",1693672040645,0.072,25906.0,25905.0,0.124]
["bitfinex","BTCUSD",1693672049237,0.072,25906.0,25905.0,0.24178263]
["bitfinex","BTCUSD",1693672051716,0.072,25906.0,25905.0,0.124]
["bitfinex","BTCUSD",1693672054092,0.04903128,25911.0,25906.0,0.06]
["bitfinex","BTCUSD",1693672054294,0.04903128,25911.0,25910.0,0.119]
["bitfinex","BTCUSD",1693672054502,0.04903128,25911.0,25910.0,0.55993997]
["bitfinex","BTCUSD",1693672054709,0.04903128,25911.0,25910.0,1.526231]
["bitfinex","BTCUSD",1693672054883,0.3796,25916.0,25910.0,1.21459758]
["bitfinex","BTCUSD",1693672055117,0.26530053,25916.0,25915.0,0.119]
["bitfinex","BTCUSD",1693672055319,0.47995277,25916.0,25915.0,0.15285319]
["bitfinex","BTCUSD",1693672055535,0.26445277,25916.0,25915.0,0.119]
["bitfinex","BTCUSD",1693672056150,0.29345277,25916.0,25915.0,0.119]
["bitfinex","BTCUSD",1693672056357,0.24365224,25916.0,25915.0,0.119]
["bitfinex","BTCUSD",1693672057627,0.25165224,25916.0,25915.0,0.122]
["bitfinex","BTCUSD",1693672057827,0.28065224,25916.0,25915.0,0.125]
["bitfinex","BTCUSD",1693672058002,0.28065224,25916.0,25915.0,0.122]
["bitfinex","BTCUSD",1693672058203,0.25165224,25916.0,25915.0,0.122]
["bitfinex","BTCUSD",1693672058407,0.28065224,25916.0,25915.0,0.125]
["bitfinex","BTCUSD",1693672060416,0.066,25916.0,25915.0,0.006]
["bitfinex","BTCUSD",1693672061691,0.08610107,25916.0,25915.0,0.006]
["bitfinex","BTCUSD",1693672062106,0.47318785,25916.0,25915.0,0.006]
["bitfinex","BTCUSD",1693672062311,2.00027576,25916.0,25915.0,0.006]
["bitfinex","BTCUSD",1693672063283,2.08227576,25916.0,25915.0,0.003]
["bitfinex","BTCUSD",1693672063484,2.69706876,25916.0,25915.0,0.004]
["bitfinex","BTCUSD",1693672063803,2.69706876,25916.0,25915.0,0.001]
["bitfinex","BTCUSD",1693672064001,0.14,25915.0,25909.0,1.11]
["bitfinex","BTCUSD",1693672064213,0.54192149,25914.0,25909.0,1.11]
["bitfinex","BTCUSD",1693672064464,0.70362149,25914.0,25909.0,1.11]
["bitfinex","BTCUSD",1693672065146,0.70362149,25914.0,25909.0,0.119]
["bitfinex","BTCUSD",1693672065537,0.74062149,25914.0,25909.0,0.122]
["bitfinex","BTCUSD",1693672066450,0.58578678,25914.0,25909.0,0.122]
["bitfinex","BTCUSD",1693672067042,0.58578678,25914.0,25909.0,0.123]
["bitfinex","BTCUSD",1693672067396,0.58578678,25914.0,25909.0,0.122]
["bitfinex","BTCUSD",1693672067687,0.62178678,25914.0,25909.0,0.123]
["bitfinex","BTCUSD",1693672068078,0.19157316,25913.0,25909.0,0.123]
["bitfinex","BTCUSD",1693672068673,0.38708678,25912.0,25909.0,0.004]
["bitfinex","BTCUSD",1693672068811,0.54192149,25912.0,25909.0,0.003]
["bitfinex","BTCUSD",1693672069007,0.38708678,25912.0,25909.0,0.003]
["bitfinex","BTCUSD",1693672069213,0.02,25911.0,25909.0,0.003]
["bitfinex","BTCUSD",1693672069458,0.38708678,25910.0,25909.0,0.003]
["bitfinex","BTCUSD",1693672069608,1.08501378,25910.0,25909.0,0.003]
["bitfinex","BTCUSD",1693672070261,1.08501378,25910.0,25905.0,0.991]
["bitfinex","BTCUSD",1693672070590,1.64524849,25910.0,25909.0,0.001]
["bitfinex","BTCUSD",1693672070793,1.64524849,25910.0,25905.0,0.991]
["bitfinex","BTCUSD",1693672070794,1.37141378,25910.0,25905.0,1.11]
["bitfinex","BTCUSD",1693672070967,1.56224849,25910.0,25905.0,1.11]
["bitfinex","BTCUSD",1693672071124,1.59824849,25910.0,25909.0,0.001]
["bitfinex","BTCUSD",1693672071327,2.02234078,25910.0,25909.0,0.001]
["bitfinex","BTCUSD",1693672071737,1.98634078,25910.0,25909.0,0.001]
["bitfinex","BTCUSD",1693672072055,2.02234078,25910.0,25909.0,0.001]
["bitfinex","BTCUSD",1693672073391,2.48537616,25910.0,25909.0,0.001]
["bitfinex","BTCUSD",1693672073597,3.48330316,25910.0,25909.0,0.001]
["bitfinex","BTCUSD",1693672073794,3.44730316,25910.0,25909.0,0.001]
["bitfinex","BTCUSD",1693672074143,3.48330316,25910.0,25909.0,0.001]
["bitfinex","BTCUSD",1693672074546,3.70440316,25910.0,25909.0,0.001]
["bitfinex","BTCUSD",1693672074982,3.85710316,25910.0,25909.0,0.001]
["bitfinex","BTCUSD",1693672076403,3.87706678,25910.0,25909.0,0.001]
["bitfinex","BTCUSD",1693672077703,0.16,25909.0,25902.0,0.11]
["bitfinex","BTCUSD",1693672077954,1.12089649,25908.0,25902.0,0.11]
["bitfinex","BTCUSD",1693672078366,0.1571,25907.0,25902.0,0.11]
["bitfinex","BTCUSD",1693672078519,0.31193471,25907.0,25902.0,0.11]
["bitfinex","BTCUSD",1693672078947,0.15348787,25906.0,25902.0,0.11]
["bitfinex","BTCUSD",1693672079125,0.15483471,25906.0,25902.0,0.11]
["bitfinex","BTCUSD",1693672079325,0.3807,25907.0,25902.0,0.11]
["bitfinex","BTCUSD",1693672079529,0.38708678,25906.0,25901.0,0.09257383]
["bitfinex","BTCUSD",1693672079731,1.12095249,25906.0,25901.0,0.09257383]
["bitfinex","BTCUSD",1693672080018,0.20074742,25906.0,25903.0,0.119]
["bitfinex","BTCUSD",1693672080217,0.14953287,25906.0,25903.0,0.119]
["bitfinex","BTCUSD",1693672081267,0.15353287,25906.0,25903.0,0.131]
["bitfinex","BTCUSD",1693672081467,0.15353287,25906.0,25903.0,0.12]
["bitfinex","BTCUSD",1693672081468,0.12470631,25905.0,25903.0,0.12]
["bitfinex","BTCUSD",1693672081687,0.12470631,25905.0,25903.0,0.121]
["bitfinex","BTCUSD",1693672082737,0.12470631,25905.0,25903.0,0.12]
["bitfinex","BTCUSD",1693672082931,0.12470631,25905.0,25903.0,0.119]
["bitfinex","BTCUSD",1693672083363,0.15170631,25905.0,25903.0,0.12]
["bitfinex","BTCUSD",1693672086073,0.19185523,25904.0,25903.0,0.119]
["bitfinex","BTCUSD",1693672086455,0.20585523,25904.0,25903.0,0.121]
["bitfinex","BTCUSD",1693672091471,0.22746817,25904.0,25903.0,0.121]
["bitfinex","BTCUSD",1693672097024,0.22746817,25904.0,25903.0,0.002]
["bitfinex","BTCUSD",1693672107787,0.22746817,25904.0,25903.0,0.09457383]
["bitfinex","BTCUSD",1693672109917,0.22746817,25904.0,25903.0,0.23343457]
["bitfinex","BTCUSD",1693672110475,0.22746817,25904.0,25903.0,0.09457383]
["bitfinex","BTCUSD",1693672110933,0.06361294,25904.0,25903.0,0.23343457]
["bitfinex","BTCUSD",1693672111142,0.06361294,25904.0,25903.0,0.30618682]
["bitfinex","BTCUSD",1693672111356,0.06361294,25904.0,25903.0,0.76252928]
["bitfinex","BTCUSD",1693672111890,0.06361294,25904.0,25903.0,0.9940128]
["bitfinex","BTCUSD",1693672112898,0.06361294,25904.0,25903.0,0.80882598]
["bitfinex","BTCUSD",1693672114670,0.042,25904.0,25903.0,0.80882598]
["bitfinex","BTCUSD",1693672114908,0.06348943,25904.0,25903.0,0.80882598]
["bitfinex","BTCUSD",1693672115309,0.06348943,25904.0,25903.0,0.96929318]
["bitfinex","BTCUSD",1693672115484,0.06348943,25904.0,25903.0,1.07587318]
["bitfinex","BTCUSD",1693672115665,0.042,25904.0,25903.0,0.68770246]
["bitfinex","BTCUSD",1693672115877,0.042,25904.0,25903.0,0.91806748]
["bitfinex","BTCUSD",1693672116078,0.042,25904.0,25903.0,0.91908748]
["bitfinex","BTCUSD",1693672116279,0.042,25904.0,25903.0,0.92460748]
["bitfinex","BTCUSD",1693672116483,0.042,25904.0,25903.0,1.08557343]
["bitfinex","BTCUSD",1693672116683,0.042,25904.0,25903.0,1.09181343]
["bitfinex","BTCUSD",1693672116888,0.042,25904.0,25903.0,1.09163343]
["bitfinex","BTCUSD",1693672117087,0.042,25904.0,25903.0,1.09127343]
["bitfinex","BTCUSD",1693672117285,0.042,25904.0,25903.0,1.08995343]
["bitfinex","BTCUSD",1693672117496,0.042,25904.0,25903.0,1.07783343]
["bitfinex","BTCUSD",1693672117719,0.042,25904.0,25903.0,0.99227343]
["bitfinex","BTCUSD",1693672118119,0.042,25904.0,25903.0,0.97227343]
["bitfinex","BTCUSD",1693672118320,0.042,25904.0,25903.0,0.80896748]
["bitfinex","BTCUSD",1693672118526,0.19012633,25904.0,25903.0,0.80896748]
["bitfinex","BTCUSD",1693672119101,0.19012633,25904.0,25903.0,0.99430248]
["bitfinex","BTCUSD",1693672119501,0.06351805,25904.0,25903.0,0.99430248]
["bitfinex","BTCUSD",1693672119708,0.06351805,25904.0,25903.0,0.76267746]
["bitfinex","BTCUSD",1693672120728,0.06351805,25904.0,25903.0,0.90167583]
["bitfinex","BTCUSD",1693672122149,0.06351805,25904.0,25903.0,0.91276748]
["bitfinex","BTCUSD",1693672122362,0.06351805,25904.0,25903.0,0.70276246]
["bitfinex","BTCUSD",1693672122593,0.06351805,25904.0,25903.0,0.70138246]
["bitfinex","BTCUSD",1693672122797,0.042,25904.0,25903.0,0.70102246]
["bitfinex","BTCUSD",1693672122996,0.042,25904.0,25903.0,0.58118246]
["bitfinex","BTCUSD",1693672123196,0.042,25904.0,25903.0,0.57914246]
["bitfinex","BTCUSD",1693672123424,0.042,25904.0,25903.0,0.57878246]
["bitfinex","BTCUSD",1693672123621,0.042,25904.0,25903.0,0.57800246]
["bitfinex","BTCUSD",1693672123847,0.042,25904.0,25903.0,0.12196]
["bitfinex","BTCUSD",1693672124051,0.042,25904.0,25903.0,0.57782246]
["bitfinex","BTCUSD",1693672124252,0.042,25904.0,25903.0,0.80236381]
["bitfinex","BTCUSD",1693672124458,0.042,25904.0,25903.0,0.80050381]
["bitfinex","BTCUSD",1693672124634,0.042,25904.0,25903.0,0.80242381]
["bitfinex","BTCUSD",1693672124839,0.042,25904.0,25903.0,0.98050217]
["bitfinex","BTCUSD",1693672125192,0.042,25904.0,25903.0,1.19317059]
["bitfinex","BTCUSD",1693672125367,0.042,25904.0,25903.0,1.19173059]
["bitfinex","BTCUSD",1693672125565,0.042,25904.0,25903.0,1.19137059]
["bitfinex","BTCUSD",1693672125767,0.042,25904.0,25903.0,1.18969059]
["bitfinex","BTCUSD",1693672125911,0.042,25904.0,25903.0,1.18999059]
["bitfinex","BTCUSD",1693672126116,0.042,25904.0,25903.0,1.33599274]
["bitfinex","BTCUSD",1693672126350,0.042,25904.0,25903.0,1.33581274]
["bitfinex","BTCUSD",1693672126756,0.042,25904.0,25903.0,1.33545274]
["bitfinex","BTCUSD",1693672126951,0.042,25904.0,25903.0,1.45421274]
["bitfinex","BTCUSD",1693672127155,0.042,25904.0,25903.0,1.45403274]
["bitfinex","BTCUSD",1693672127365,0.042,25904.0,25903.0,1.44905274]
["bitfinex","BTCUSD",1693672127564,0.042,25904.0,25903.0,1.44611274]
["bitfinex","BTCUSD",1693672127849,0.042,25904.0,25903.0,1.36397274]
["bitfinex","BTCUSD",1693672128360,0.042,25904.0,25903.0,1.68805821]
["bitfinex","BTCUSD",1693672128567,0.042,25904.0,25903.0,1.53569493]
["bitfinex","BTCUSD",1693672128776,0.042,25904.0,25903.0,1.39458309]
["bitfinex","BTCUSD",1693672128999,0.042,25904.0,25903.0,1.39614309]
["bitfinex","BTCUSD",1693672129201,0.042,25904.0,25903.0,1.53323427]
["bitfinex","BTCUSD",1693672129552,0.042,25904.0,25903.0,1.34858257]
["bitfinex","BTCUSD",1693672129761,0.042,25904.0,25903.0,1.34846257]
["bitfinex","BTCUSD",1693672129933,0.042,25904.0,25903.0,1.34732257]
["bitfinex","BTCUSD",1693672130097,0.042,25904.0,25903.0,1.34462257]
["bitfinex","BTCUSD",1693672130297,0.042,25904.0,25903.0,1.34378257]
["bitfinex","BTCUSD",1693672130541,0.042,25904.0,25903.0,1.34432257]
["bitfinex","BTCUSD",1693672130748,0.042,25904.0,25903.0,1.34438257]
["bitfinex","BTCUSD",1693672130908,0.042,25904.0,25903.0,1.34396257]
["bitfinex","BTCUSD",1693672131250,0.042,25904.0,25903.0,1.34390257]
["bitfinex","BTCUSD",1693672131454,0.042,25904.0,25903.0,1.27130257]
["bitfinex","BTCUSD",1693672134715,0.042,25904.0,25903.0,0.88421579]
["bitfinex","BTCUSD",1693672135003,0.042,25904.0,25903.0,0.71623364]
["bitfinex","BTCUSD",1693672135476,0.06173929,25904.0,25903.0,0.71623364]
["bitfinex","BTCUSD",1693672136129,0.06173929,25904.0,25903.0,0.59723364]
["bitfinex","BTCUSD",1693672136354,0.06173929,25904.0,25903.0,0.71623364]
["bitfinex","BTCUSD",1693672136548,0.06173929,25904.0,25903.0,0.21359562]
["bitfinex","BTCUSD",1693672136925,0.06173929,25904.0,25903.0,0.3524868]
["bitfinex","BTCUSD",1693672137128,0.06173929,25904.0,25903.0,0.21359562]
["bitfinex","BTCUSD",1693672143185,0.06173929,25904.0,25903.0,0.37226291]
["bitfinex","BTCUSD",1693672145311,0.06173929,25904.0,25903.0,0.44594291]
["bitfinex","BTCUSD",1693672145551,0.06173929,25904.0,25903.0,0.47278291]
["bitfinex","BTCUSD",1693672145751,0.042,25904.0,25903.0,0.48160291]
["bitfinex","BTCUSD",1693672145953,0.042,25904.0,25903.0,0.71333017]
["bitfinex","BTCUSD",1693672146155,0.042,25904.0,25903.0,1.56201094]
["bitfinex","BTCUSD",1693672146383,0.042,25904.0,25903.0,1.40340365]
["bitfinex","BTCUSD",1693672146563,0.042,25904.0,25903.0,1.58036984]
["bitfinex","BTCUSD",1693672146764,0.042,25904.0,25903.0,1.43277866]
["bitfinex","BTCUSD",1693672146939,0.042,25904.0,25903.0,1.43385866]
["bitfinex","BTCUSD",1693672147142,0.042,25904.0,25903.0,1.43361866]
["bitfinex","BTCUSD",1693672147695,0.042,25904.0,25903.0,1.43229866]
["bitfinex","BTCUSD",1693672147895,0.042,25904.0,25903.0,1.43205866]
["bitfinex","BTCUSD",1693672148092,0.042,25904.0,25903.0,1.43247866]
["bitfinex","BTCUSD",1693672148227,0.042,25904.0,25903.0,1.43181866]
["bitfinex","BTCUSD",1693672148431,0.042,25904.0,25903.0,1.43163866]
["bitfinex","BTCUSD",1693672148635,0.042,25904.0,25903.0,1.43379866]
["bitfinex","BTCUSD",1693672148835,0.042,25904.0,25903.0,1.43391866]
["bitfinex","BTCUSD",1693672149096,0.042,25904.0,25903.0,1.43373866]
["bitfinex","BTCUSD",1693672149317,0.042,25904.0,25903.0,1.43343866]
["bitfinex","BTCUSD",1693672149532,0.042,25904.0,25903.0,1.43421866]
["bitfinex","BTCUSD",1693672149739,0.042,25904.0,25903.0,1.43379866]
["bitfinex","BTCUSD",1693672149920,0.042,25904.0,25903.0,1.43361866]
["bitfinex","BTCUSD",1693672150121,0.042,25904.0,25903.0,1.43955866]
["bitfinex","BTCUSD",1693672150317,0.042,25904.0,25903.0,1.43685866]
["bitfinex","BTCUSD",1693672150519,0.042,25904.0,25903.0,1.43667866]
["bitfinex","BTCUSD",1693672150720,0.042,25904.0,25903.0,1.43649866]
["bitfinex","BTCUSD",1693672150853,0.042,25904.0,25903.0,1.43625866]
["bitfinex","BTCUSD",1693672151058,0.042,25904.0,25903.0,1.43595866]
["bitfinex","BTCUSD",1693672151256,0.042,25904.0,25903.0,1.43433866]
["bitfinex","BTCUSD",1693672151512,0.042,25904.0,25903.0,1.43043866]
["bitfinex","BTCUSD",1693672151743,0.042,25904.0,25903.0,1.42713866]
["bitfinex","BTCUSD",1693672152540,0.042,25904.0,25903.0,1.42539866]
["bitfinex","BTCUSD",1693672152715,0.042,25904.0,25903.0,1.42443866]
["bitfinex","BTCUSD",1693672152920,0.042,25904.0,25903.0,1.42431866]
["bitfinex","BTCUSD",1693672153077,0.042,25904.0,25903.0,1.42371866]
["bitfinex","BTCUSD",1693672153273,0.042,25904.0,25903.0,1.42377866]
["bitfinex","BTCUSD",1693672153483,0.042,25904.0,25903.0,1.42371866]
["bitfinex","BTCUSD",1693672153677,0.042,25904.0,25903.0,1.42365866]
["bitfinex","BTCUSD",1693672153950,0.042,25904.0,25903.0,1.42347866]
["bitfinex","BTCUSD",1693672154057,0.042,25904.0,25903.0,1.42335866]
["bitfinex","BTCUSD",1693672154261,0.042,25904.0,25903.0,1.42323866]
["bitfinex","BTCUSD",1693672154558,0.042,25904.0,25903.0,1.41879866]
["bitfinex","BTCUSD",1693672154757,0.042,25904.0,25903.0,1.41885866]
["bitfinex","BTCUSD",1693672154967,0.042,25904.0,25903.0,1.41993866]
["bitfinex","BTCUSD",1693672155303,0.042,25904.0,25903.0,1.41999866]
["bitfinex","BTCUSD",1693672155506,0.042,25904.0,25903.0,1.41981866]
["bitfinex","BTCUSD",1693672155707,0.042,25904.0,25903.0,1.41957866]
["bitfinex","BTCUSD",1693672155883,0.042,25904.0,25903.0,1.65174001]
["bitfinex","BTCUSD",1693672156083,0.042,25904.0,25903.0,1.65150001]
["bitfinex","BTCUSD",1693672156333,0.042,25904.0,25903.0,1.57380001]
["bitfinex","BTCUSD",1693672158188,0.042,25904.0,25903.0,1.64712001]
["bitfinex","BTCUSD",1693672158392,0.042,25904.0,25903.0,1.64760001]
["bitfinex","BTCUSD",1693672158674,0.042,25904.0,25903.0,1.57380001]
["bitfinex","BTCUSD",1693672160467,0.042,25904.0,25903.0,1.64304001]
["bitfinex","BTCUSD",1693672160693,0.042,25904.0,25903.0,1.57380001]
["bitfinex","BTCUSD",1693672162292,0.042,25904.0,25903.0,1.64262001]
["bitfinex","BTCUSD",1693672162630,0.042,25904.0,25903.0,1.63738001]
["bitfinex","BTCUSD",1693672162840,0.042,25904.0,25903.0,1.56880001]
["bitfinex","BTCUSD",1693672163265,0.042,25904.0,25903.0,1.63780001]
["bitfinex","BTCUSD",1693672163385,0.042,25904.0,25903.0,1.63768001]
["bitfinex","BTCUSD",1693672163588,0.042,25904.0,25903.0,1.56880001]
["bitfinex","BTCUSD",1693672165213,0.042,25904.0,25903.0,1.64464001]
["bitfinex","BTCUSD",1693672165441,0.042,25904.0,25903.0,1.56880001]
["bitfinex","BTCUSD",1693672166037,0.042,25904.0,25903.0,1.64488001]
["bitfinex","BTCUSD",1693672166241,0.042,25904.0,25903.0,1.56880001]
["bitfinex","BTCUSD",1693672166419,0.042,25904.0,25903.0,1.38360831]
["bitfinex","BTCUSD",1693672167582,0.042,25904.0,25903.0,1.45332831]
["bitfinex","BTCUSD",1693672167789,0.042,25904.0,25903.0,1.38360831]
["bitfinex","BTCUSD",1693672167992,0.042,25904.0,25903.0,1.57662831]
["bitfinex","BTCUSD",1693672170240,0.042,25904.0,25903.0,1.53036995]
["bitfinex","BTCUSD",1693672170831,0.042,25904.0,25903.0,1.66935254]
["bitfinex","BTCUSD",1693672171939,0.042,25904.0,25903.0,1.35772376]
["bitfinex","BTCUSD",1693672172142,0.042,25904.0,25903.0,0.75761698]
["bitfinex","BTCUSD",1693672172143,0.20152272,25904.0,25903.0,0.75761698]
["bitfinex","BTCUSD",1693672173658,0.20152272,25904.0,25903.0,0.71130849]
["bitfinex","BTCUSD",1693672173834,0.22198563,25904.0,25903.0,0.71130849]
["bitfinex","BTCUSD",1693672174283,0.22198563,25904.0,25903.0,0.80397803]
["bitfinex","BTCUSD",1693672175412,0.22198563,25904.0,25903.0,0.34766404]
["bitfinex","BTCUSD",1693672176476,0.19352466,25904.0,25903.0,0.09266954]
["bitfinex","BTCUSD",1693672176688,0.19352466,25904.0,25902.0,0.23166404]
["bitfinex","BTCUSD",1693672177761,0.17952466,25904.0,25902.0,0.23166404]
["bitfinex","BTCUSD",1693672177977,0.15152466,25904.0,25902.0,0.23166404]
["bitfinex","BTCUSD",1693672178180,0.15975435,25903.0,25902.0,0.23266404]
["bitfinex","BTCUSD",1693672179477,0.16175435,25903.0,25902.0,0.23366404]
["bitfinex","BTCUSD",1693672179969,0.16175435,25903.0,25902.0,0.23266404]
["bitfinex","BTCUSD",1693672180304,0.16175435,25903.0,25902.0,0.10366954]
["bitfinex","BTCUSD",1693672180305,0.16375435,25903.0,25902.0,0.10366954]
["bitfinex","BTCUSD",1693672181556,0.18264319,25903.0,25902.0,0.10366954]
["bitfinex","BTCUSD",1693672188589,0.18264319,25903.0,25902.0,0.011]
["bitfinex","BTCUSD",1693672196594,0.02288884,25903.0,25902.0,0.011]
["bitfinex","BTCUSD",1693672196808,0.17993173,25903.0,25902.0,0.011]
["bitfinex","BTCUSD",1693672197064,0.02088884,25903.0,25902.0,0.001]
["bitfinex","BTCUSD",1693672197267,0.17303078,25903.0,25902.0,0.001]
["bitfinex","BTCUSD",1693672197411,0.19803078,25903.0,25902.0,0.001]
["bitfinex","BTCUSD",1693672197617,0.20703078,25903.0,25900.0,2.38356143]
["bitfinex","BTCUSD",1693672198053,0.24303078,25903.0,25902.0,0.001]
["bitfinex","BTCUSD",1693672198256,0.05488884,25903.0,25902.0,0.001]
["bitfinex","BTCUSD",1693672198618,0.24196206,25903.0,25902.0,0.001]
["bitfinex","BTCUSD",1693672198992,1.05705862,25903.0,25902.0,0.001]
["bitfinex","BTCUSD",1693672199308,1.95097633,25903.0,25902.0,0.001]
["bitfinex","BTCUSD",1693672199524,0.12,25902.0,25900.0,2.38356143]
["bitfinex","BTCUSD",1693672199711,1.158256,25901.0,25900.0,2.38356143]
["bitfinex","BTCUSD",1693672199949,1.54534278,25901.0,25900.0,2.38356143]
["bitfinex","BTCUSD",1693672200154,1.56418631,25901.0,25900.0,2.38356143]
["bitfinex","BTCUSD",1693672200359,1.70418631,25901.0,25900.0,2.38356143]
["bitfinex","BTCUSD",1693672200571,2.28005446,25901.0,25900.0,2.38356143]
["bitfinex","BTCUSD",1693672200803,2.85918246,25901.0,25900.0,2.38356143]
["bitfinex","BTCUSD",1693672201030,2.89518246,25901.0,25900.0,2.38356143]
["bitfinex","BTCUSD",1693672201236,2.58145446,25901.0,25900.0,2.38356143]
["bitfinex","BTCUSD",1693672201446,3.38358246,25901.0,25900.0,2.38356143]
["bitfinex","BTCUSD",1693672201885,3.41958246,25901.0,25900.0,2.38356143]
["bitfinex","BTCUSD",1693672202336,3.38358246,25901.0,25900.0,2.38356143]
["bitfinex","BTCUSD",1693672202750,3.41958246,25901.0,25900.0,2.38356143]
["bitfinex","BTCUSD",1693672203249,3.38358246,25901.0,25900.0,2.38356143]
["bitfinex","BTCUSD",1693672203456,3.16371431,25901.0,25900.0,2.38356143]
["bitfinex","BTCUSD",1693672203669,3.19971431,25901.0,25900.0,2.38356143]
["bitfinex","BTCUSD",1693672203887,1.77035019,25901.0,25900.0,2.38356143]
["bitfinex","BTCUSD",1693672204101,1.07222219,25901.0,25900.0,2.38356143]
["bitfinex","BTCUSD",1693672205969,0.93793031,25901.0,25900.0,2.38356143]
["bitfinex","BTCUSD",1693672206177,1.07027001,25901.0,25900.0,2.38356143]
["bitfinex","BTCUSD",1693672206353,1.37825781,25901.0,25900.0,2.38356143]
["bitfinex","BTCUSD",1693672207114,1.82504611,25901.0,25900.0,2.38356143]
["bitfinex","BTCUSD",1693672207716,1.95824931,25901.0,25900.0,2.38356143]
["bitfinex","BTCUSD",1693672208330,1.37912131,25901.0,25900.0,2.38356143]
["bitfinex","BTCUSD",1693672209976,1.07113351,25901.0,25900.0,2.38356143]
["bitfinex","BTCUSD",1693672212809,3.35454902,25901.0,25900.0,2.38356143]
["bitfinex","BTCUSD",1693672212967,3.19971431,25901.0,25900.0,2.38356143]
["bitfinex","BTCUSD",1693672218901,3.22905049,25901.0,25900.0,2.38356143]
["bitfinex","BTCUSD",1693672219724,3.19305049,25901.0,25900.0,2.38356143]
["bitfinex","BTCUSD",1693672219935,3.61632466,25901.0,25900.0,2.38356143]
["bitfinex","BTCUSD",1693672220274,4.44432466,25901.0,25900.0,2.38356143]
["bitfinex","BTCUSD",1693672220480,4.55010466,25901.0,25900.0,2.38356143]
["bitfinex","BTCUSD",1693672220706,4.58700466,25901.0,25900.0,2.38356143]
["bitfinex","BTCUSD",1693672220902,4.58820466,25901.0,25900.0,2.38356143]
["bitfinex","BTCUSD",1693672221128,4.58640466,25901.0,25900.0,2.38356143]
["bitfinex","BTCUSD",1693672221328,4.55040466,25901.0,25900.0,2.38356143]
["bitfinex","BTCUSD",1693672221564,4.55184466,25901.0,25900.0,2.38356143]
["bitfinex","BTCUSD",1693672221776,3.68748466,25901.0,25900.0,2.38356143]
["bitfinex","BTCUSD",1693672221985,3.58698848,25901.0,25900.0,2.38356143]
["bitfinex","BTCUSD",1693672222304,3.55098848,25901.0,25900.0,2.38356143]
["bitfinex","BTCUSD",1693672222726,3.58698848,25901.0,25900.0,2.31767951]
["bitfinex","BTCUSD",1693672224861,3.61793356,25901.0,25900.0,2.19810192]
["bitfinex","BTCUSD",1693672225281,3.67655867,25901.0,25900.0,2.19810192]
["bitfinex","BTCUSD",1693672225896,3.67655867,25901.0,25900.0,2.19048551]
["bitfinex","BTCUSD",1693672226721,4.71953867,25901.0,25900.0,2.17048551]
["bitfinex","BTCUSD",1693672226857,4.71527867,25901.0,25900.0,2.17048551]
["bitfinex","BTCUSD",1693672227054,4.71551867,25901.0,25900.0,2.17048551]
["bitfinex","BTCUSD",1693672227283,4.72679867,25901.0,25900.0,2.17048551]
["bitfinex","BTCUSD",1693672227531,4.72601867,25901.0,25900.0,2.17048551]
["bitfinex","BTCUSD",1693672227715,4.73195867,25901.0,25900.0,2.09903999]
["bitfinex","BTCUSD",1693672227917,4.76141485,25901.0,25900.0,2.09903999]
["bitfinex","BTCUSD",1693672228121,4.76231485,25901.0,25900.0,2.09903999]
["bitfinex","BTCUSD",1693672228387,4.76219485,25901.0,25900.0,2.09903999]
["bitfinex","BTCUSD",1693672228551,4.74893485,25901.0,25900.0,2.09903999]
["bitfinex","BTCUSD",1693672228750,4.74413485,25901.0,25900.0,2.09903999]
["bitfinex","BTCUSD",1693672228956,4.74449485,25901.0,25900.0,2.09903999]
["bitfinex","BTCUSD",1693672229151,4.74935485,25901.0,25900.0,2.09903999]
["bitfinex","BTCUSD",1693672229352,4.75955485,25901.0,25900.0,2.07003999]
["bitfinex","BTCUSD",1693672229558,4.75787485,25901.0,25900.0,2.07003999]
["bitfinex","BTCUSD",1693672229778,4.75739485,25901.0,25900.0,2.07003999]
["bitfinex","BTCUSD",1693672229978,5.25781485,25901.0,25900.0,2.07003999]
["bitfinex","BTCUSD",1693672230186,5.25709485,25901.0,25900.0,2.07003999]
["bitfinex","BTCUSD",1693672230522,5.25457485,25901.0,25900.0,2.07003999]
["bitfinex","BTCUSD",1693672230702,5.25493485,25901.0,25900.0,2.07003999]
["bitfinex","BTCUSD",1693672230905,5.25397485,25901.0,25900.0,2.07003999]
["bitfinex","BTCUSD",1693672231116,5.25727485,25901.0,25900.0,2.07003999]
["bitfinex","BTCUSD",1693672231308,5.25505485,25901.0,25900.0,2.07003999]
["bitfinex","BTCUSD",1693672231531,5.25511485,25901.0,25900.0,2.07003999]
["bitfinex","BTCUSD",1693672231689,5.25523485,25901.0,25900.0,2.07003999]
["bitfinex","BTCUSD",1693672232093,5.25661485,25901.0,25900.0,2.07003999]
["bitfinex","BTCUSD",1693672232289,5.25673485,25901.0,25900.0,2.02503999]
["bitfinex","BTCUSD",1693672232699,5.65531485,25901.0,25900.0,2.02503999]
["bitfinex","BTCUSD",1693672232880,5.25079485,25901.0,25900.0,2.02503999]
["bitfinex","BTCUSD",1693672233077,5.65123485,25901.0,25900.0,2.02503999]
["bitfinex","BTCUSD",1693672233255,5.65093485,25901.0,25900.0,2.02503999]
["bitfinex","BTCUSD",1693672233456,5.15111485,25901.0,25900.0,2.02503999]
["bitfinex","BTCUSD",1693672233657,5.15369485,25901.0,25900.0,1.99603999]
["bitfinex","BTCUSD",1693672233866,5.15477485,25901.0,25900.0,1.98603999]
["bitfinex","BTCUSD",1693672234232,5.15567485,25901.0,25900.0,1.98603999]
["bitfinex","BTCUSD",1693672234435,5.15501485,25901.0,25900.0,1.98603999]
["bitfinex","BTCUSD",1693672234583,5.15687485,25901.0,25900.0,1.98603999]
["bitfinex","BTCUSD",1693672234787,5.15579485,25901.0,25900.0,1.98603999]
["bitfinex","BTCUSD",1693672234997,5.16023485,25901.0,25900.0,1.98603999]
["bitfinex","BTCUSD",1693672235210,5.16197485,25901.0,25900.0,1.90750454]
["bitfinex","BTCUSD",1693672235418,5.16329485,25901.0,25900.0,1.80371188]
["bitfinex","BTCUSD",1693672235767,5.18929485,25901.0,25900.0,1.7921188]
["bitfinex","BTCUSD",1693672235994,5.30012026,25901.0,25900.0,1.7921188]
["bitfinex","BTCUSD",1693672236198,5.30024026,25901.0,25900.0,1.7921188]
["bitfinex","BTCUSD",1693672236414,5.30006026,25901.0,25900.0,1.7921188]
["bitfinex","BTCUSD",1693672236575,5.30012026,25901.0,25900.0,1.7921188]
["bitfinex","BTCUSD",1693672236751,5.30000026,25901.0,25900.0,1.7921188]
["bitfinex","BTCUSD",1693672236948,5.26250026,25901.0,25900.0,1.7921188]
["bitfinex","BTCUSD",1693672237297,5.29964026,25901.0,25900.0,1.7921188]
["bitfinex","BTCUSD",1693672237613,5.25650026,25901.0,25900.0,1.7921188]
["bitfinex","BTCUSD",1693672237818,5.25398026,25901.0,25900.0,1.7921188]
["bitfinex","BTCUSD",1693672237948,5.29058026,25901.0,25900.0,1.7921188]
["bitfinex","BTCUSD",1693672238301,5.28908026,25901.0,25900.0,1.7921188]
["bitfinex","BTCUSD",1693672238526,5.29448026,25901.0,25900.0,1.7921188]
["bitfinex","BTCUSD",1693672238731,5.29946026,25901.0,25900.0,1.7921188]
["bitfinex","BTCUSD",1693672238931,5.29838026,25901.0,25900.0,1.7921188]
["bitfinex","BTCUSD",1693672239132,5.30012026,25901.0,25900.0,1.7878642]
["bitfinex","BTCUSD",1693672239342,5.30054026,25901.0,25900.0,1.7578642]
["bitfinex","BTCUSD",1693672239542,5.29964026,25901.0,25900.0,1.7578642]
["bitfinex","BTCUSD",1693672239772,5.29922026,25901.0,25900.0,1.7578642]
["bitfinex","BTCUSD",1693672239991,5.29874026,25901.0,25900.0,1.7578642]
["bitfinex","BTCUSD",1693672240223,5.29976026,25901.0,25900.0,1.7578642]
["bitfinex","BTCUSD",1693672240441,5.31089577,25901.0,25900.0,1.7578642]
["bitfinex","BTCUSD",1693672240648,5.30549577,25901.0,25900.0,1.7578642]
["bitfinex","BTCUSD",1693672240867,5.30627577,25901.0,25900.0,1.7018642]
["bitfinex","BTCUSD",1693672241093,5.30579577,25901.0,25900.0,1.7018642]
["bitfinex","BTCUSD",1693672241342,5.30639577,25901.0,25900.0,1.7018642]
["bitfinex","BTCUSD",1693672241555,5.30327577,25901.0,25900.0,1.7018642]
["bitfinex","BTCUSD",1693672241790,5.30267577,25901.0,25900.0,1.7018642]
["bitfinex","BTCUSD",1693672241990,5.30645577,25901.0,25900.0,1.7018642]
["bitfinex","BTCUSD",1693672242169,5.30693577,25901.0,25900.0,1.7018642]
["bitfinex","BTCUSD",1693672242403,5.30657577,25901.0,25900.0,1.7018642]
["bitfinex","BTCUSD",1693672242661,5.30717577,25901.0,25900.0,1.7018642]
["bitfinex","BTCUSD",1693672242868,5.30681577,25901.0,25900.0,1.7018642]
["bitfinex","BTCUSD",1693672243069,5.30525577,25901.0,25900.0,1.7018642]
["bitfinex","BTCUSD",1693672243278,5.30669577,25901.0,25900.0,1.7018642]
["bitfinex","BTCUSD",1693672243490,5.30723577,25901.0,25900.0,1.7018642]
["bitfinex","BTCUSD",1693672243710,5.29463577,25901.0,25900.0,1.7018642]
["bitfinex","BTCUSD",1693672243921,5.29469577,25901.0,25900.0,1.6728642]
["bitfinex","BTCUSD",1693672244132,5.29529577,25901.0,25900.0,1.6528642]
["bitfinex","BTCUSD",1693672244337,5.29751577,25901.0,25900.0,1.6528642]
["bitfinex","BTCUSD",1693672244569,5.30075577,25901.0,25900.0,1.6528642]
["bitfinex","BTCUSD",1693672244776,5.30051577,25901.0,25900.0,1.6528642]
["bitfinex","BTCUSD",1693672244977,5.30027577,25901.0,25900.0,1.6528642]
["bitfinex","BTCUSD",1693672245203,5.30051577,25901.0,25900.0,1.6528642]
["bitfinex","BTCUSD",1693672245402,5.30501577,25901.0,25900.0,1.6528642]
["bitfinex","BTCUSD",1693672245577,5.30525577,25901.0,25900.0,1.6528642]
["bitfinex","BTCUSD",1693672245899,5.30495577,25901.0,25900.0,1.6528642]
["bitfinex","BTCUSD",1693672246097,5.30501577,25901.0,25900.0,1.6528642]
["bitfinex","BTCUSD",1693672246360,5.29991577,25901.0,25900.0,1.6528642]
["bitfinex","BTCUSD",1693672246606,5.30507577,25901.0,25900.0,1.6528642]
["bitfinex","BTCUSD",1693672246724,5.30579577,25901.0,25900.0,1.6528642]
["bitfinex","BTCUSD",1693672246931,5.30501577,25901.0,25900.0,1.6528642]
["bitfinex","BTCUSD",1693672247286,5.29901577,25901.0,25900.0,1.6528642]
["bitfinex","BTCUSD",1693672247548,5.29907577,25901.0,25900.0,1.6528642]
["bitfinex","BTCUSD",1693672247769,5.30207577,25901.0,25900.0,1.6528642]
["bitfinex","BTCUSD",1693672247942,5.29763577,25901.0,25900.0,1.6528642]
["bitfinex","BTCUSD",1693672248149,5.29865577,25901.0,25900.0,1.6528642]
["bitfinex","BTCUSD",1693672248353,5.30015577,25901.0,25900.0,1.6528642]
["bitfinex","BTCUSD",1693672248557,5.29829577,25901.0,25900.0,1.6528642]
["bitfinex","BTCUSD",1693672248759,5.29457577,25901.0,25900.0,1.6528642]
["bitfinex","BTCUSD",1693672248962,5.29505577,25901.0,25900.0,1.6528642]
["bitfinex","BTCUSD",1693672249192,5.29499577,25901.0,25900.0,1.6528642]
["bitfinex","BTCUSD",1693672249394,5.29535577,25901.0,25900.0,1.6528642]
["bitfinex","BTCUSD",1693672249598,5.29547577,25901.0,25900.0,1.6528642]
["bitfinex","BTCUSD",1693672249802,5.29571577,25901.0,25900.0,1.6528642]
["bitfinex","BTCUSD",1693672250004,5.29559577,25901.0,25900.0,1.6528642]
["bitfinex","BTCUSD",1693672250181,5.29565577,25901.0,25900.0,1.6528642]
["bitfinex","BTCUSD",1693672250361,5.29583577,25901.0,25900.0,1.6528642]
["bitfinex","BTCUSD",1693672250569,5.29547577,25901.0,25900.0,1.6528642]
["bitfinex","BTCUSD",1693672250727,5.29457577,25901.0,25900.0,1.6528642]
["bitfinex","BTCUSD",1693672250928,5.29631577,25901.0,25900.0,1.6528642]
["bitfinex","BTCUSD",1693672251206,5.29889577,25901.0,25900.0,1.6528642]
["bitfinex","BTCUSD",1693672251407,5.29907577,25901.0,25900.0,1.6328642]
["bitfinex","BTCUSD",1693672251614,5.30423577,25901.0,25900.0,1.6328642]
["bitfinex","BTCUSD",1693672251791,5.39673287,25901.0,25900.0,1.6328642]
["bitfinex","BTCUSD",1693672251993,5.5970445,25901.0,25900.0,1.6328642]
["bitfinex","BTCUSD",1693672252129,5.5107874,25901.0,25900.0,1.6328642]
["bitfinex","BTCUSD",1693672252332,5.5092274,25901.0,25900.0,1.6328642]
["bitfinex","BTCUSD",1693672252625,5.5088074,25901.0,25900.0,1.6328642]
["bitfinex","BTCUSD",1693672252866,5.5089274,25901.0,25900.0,1.6328642]
["bitfinex","BTCUSD",1693672253042,5.5083874,25901.0,25900.0,1.61356748]
["bitfinex","BTCUSD",1693672253242,5.69542161,25901.0,25900.0,1.61356748]
["bitfinex","BTCUSD",1693672253468,5.55694596,25901.0,25900.0,1.61356748]
["bitfinex","BTCUSD",1693672253646,5.55346596,25901.0,25900.0,1.61356748]
["bitfinex","BTCUSD",1693672253864,5.54752596,25901.0,25900.0,1.61356748]
["bitfinex","BTCUSD",1693672254075,5.54398596,25901.0,25900.0,1.61356748]
["bitfinex","BTCUSD",1693672254273,5.54542596,25901.0,25900.0,1.61356748]
["bitfinex","BTCUSD",1693672254499,5.78827872,25901.0,25900.0,1.59356748]
["bitfinex","BTCUSD",1693672254698,5.78587872,25901.0,25900.0,1.59356748]
["bitfinex","BTCUSD",1693672254979,6.68737872,25901.0,25900.0,1.59356748]
["bitfinex","BTCUSD",1693672255179,6.67177872,25901.0,25900.0,1.59356748]
["bitfinex","BTCUSD",1693672255382,6.49740451,25901.0,25900.0,1.59356748]
["bitfinex","BTCUSD",1693672255559,6.49794451,25901.0,25900.0,1.42816692]
["bitfinex","BTCUSD",1693672255762,6.50256451,25901.0,25900.0,1.42816692]
["bitfinex","BTCUSD",1693672255962,6.50292451,25901.0,25900.0,1.42816692]
["bitfinex","BTCUSD",1693672256162,6.50226451,25901.0,25900.0,1.42816692]
["bitfinex","BTCUSD",1693672256364,6.27501175,25901.0,25900.0,1.42816692]
["bitfinex","BTCUSD",1693672256669,6.27597175,25901.0,25900.0,1.42816692]
["bitfinex","BTCUSD",1693672256861,6.27603175,25901.0,25900.0,1.42816692]
["bitfinex","BTCUSD",1693672257188,6.27597175,25901.0,25900.0,1.42816692]
["bitfinex","BTCUSD",1693672257344,6.27591175,25901.0,25900.0,1.42816692]
["bitfinex","BTCUSD",1693672257562,6.28155175,25901.0,25900.0,1.40816692]
["bitfinex","BTCUSD",1693672257743,6.28173175,25901.0,25900.0,1.40816692]
["bitfinex","BTCUSD",1693672258043,6.27849175,25901.0,25900.0,1.40816692]
["bitfinex","BTCUSD",1693672258226,6.27819175,25901.0,25900.0,1.40816692]
["bitfinex","BTCUSD",1693672258454,6.55430306,25901.0,25900.0,1.40816692]
["bitfinex","BTCUSD",1693672258589,6.55424306,25901.0,25900.0,1.40816692]
["bitfinex","BTCUSD",1693672258790,6.55580306,25901.0,25900.0,1.40816692]
["bitfinex","BTCUSD",1693672258979,6.53712306,25901.0,25900.0,1.40816692]
["bitfinex","BTCUSD",1693672259196,6.55802306,25901.0,25900.0,1.40816692]
["bitfinex","BTCUSD",1693672259397,6.55790306,25901.0,25900.0,1.40816692]
["bitfinex","BTCUSD",1693672259637,6.55766306,25901.0,25900.0,1.40816692]
["bitfinex","BTCUSD",1693672259814,6.55976306,25901.0,25900.0,1.40816692]
["bitfinex","BTCUSD",1693672260015,6.52976688,25901.0,25900.0,1.40816692]
["bitfinex","BTCUSD",1693672260224,6.49826688,25901.0,25900.0,1.40816692]
["bitfinex","BTCUSD",1693672260506,6.49814688,25901.0,25900.0,1.40816692]
["bitfinex","BTCUSD",1693672260891,6.50246688,25901.0,25900.0,1.40816692]
["bitfinex","BTCUSD",1693672261096,4.94696688,25901.0,25900.0,1.40816692]
["bitfinex","BTCUSD",1693672261304,4.5273673,25901.0,25900.0,1.35406692]
["bitfinex","BTCUSD",1693672261524,4.25113599,25901.0,25900.0,1.35406692]
["bitfinex","BTCUSD",1693672263472,4.5279349,25901.0,25900.0,1.35406692]
["bitfinex","BTCUSD",1693672263649,4.5984349,25901.0,25900.0,1.35406692]
["bitfinex","BTCUSD",1693672263874,4.98834907,25901.0,25900.0,1.35406692]
["bitfinex","BTCUSD",1693672264081,4.98720907,25901.0,25900.0,1.35406692]
["bitfinex","BTCUSD",1693672264287,4.98978907,25901.0,25900.0,1.35406692]
["bitfinex","BTCUSD",1693672264496,4.99002907,25901.0,25900.0,1.35406692]
["bitfinex","BTCUSD",1693672264700,4.98912907,25901.0,25900.0,1.35406692]
["bitfinex","BTCUSD",1693672264878,4.98918907,25901.0,25900.0,1.35406692]
["bitfinex","BTCUSD",1693672265081,4.98564907,25901.0,25900.0,1.35406692]
["bitfinex","BTCUSD",1693672265286,4.98408907,25901.0,25900.0,1.35406692]
["bitfinex","BTCUSD",1693672265439,4.98402907,25901.0,25900.0,1.35406692]
["bitfinex","BTCUSD",1693672265688,4.98438907,25901.0,25900.0,1.35406692]
["bitfinex","BTCUSD",1693672266241,4.98576907,25901.0,25900.0,1.35406692]
["bitfinex","BTCUSD",1693672266444,4.70741016,25901.0,25900.0,1.35406692]
["bitfinex","BTCUSD",1693672266569,4.63841016,25901.0,25900.0,1.35406692]
["bitfinex","BTCUSD",1693672268722,4.70759016,25901.0,25900.0,1.35406692]
["bitfinex","BTCUSD",1693672268966,4.70855016,25901.0,25900.0,1.35406692]
["bitfinex","BTCUSD",1693672269302,4.70699016,25901.0,25900.0,1.35406692]
["bitfinex","BTCUSD",1693672269452,4.70669016,25901.0,25900.0,1.35406692]
["bitfinex","BTCUSD",1693672269656,4.70645016,25901.0,25900.0,1.35406692]
["bitfinex","BTCUSD",1693672269857,4.69195465,25901.0,25900.0,1.35406692]
["bitfinex","BTCUSD",1693672270040,4.62655465,25901.0,25900.0,1.35406692]
["bitfinex","BTCUSD",1693672271012,4.69183465,25901.0,25900.0,1.35406692]
["bitfinex","BTCUSD",1693672271428,4.62655465,25901.0,25900.0,1.35406692]
["bitfinex","BTCUSD",1693672272069,4.69579465,25901.0,25900.0,1.35406692]
["bitfinex","BTCUSD",1693672272281,4.69957465,25901.0,25900.0,1.35406692]
["bitfinex","BTCUSD",1693672272488,4.69951465,25901.0,25900.0,1.35406692]
["bitfinex","BTCUSD",1693672272703,4.70269465,25901.0,25900.0,1.35406692]
["bitfinex","BTCUSD",1693672272892,4.70263465,25901.0,25900.0,1.35406692]
["bitfinex","BTCUSD",1693672273188,4.70245465,25901.0,25900.0,1.35406692]
["bitfinex","BTCUSD",1693672273373,4.70221465,25901.0,25900.0,1.35406692]
["bitfinex","BTCUSD",1693672273576,4.70155465,25901.0,25900.0,1.35406692]
["bitfinex","BTCUSD",1693672273887,4.69969465,25901.0,25900.0,1.35406692]
["bitfinex","BTCUSD",1693672274169,4.69627465,25901.0,25900.0,1.35406692]
["bitfinex","BTCUSD",1693672274376,4.69711465,25901.0,25900.0,1.35406692]
["bitfinex","BTCUSD",1693672274604,4.69723465,25901.0,25900.0,1.35406692]
["bitfinex","BTCUSD",1693672274807,4.69717465,25901.0,25900.0,1.35406692]
["bitfinex","BTCUSD",1693672274937,4.69723465,25901.0,25900.0,1.35406692]
["bitfinex","BTCUSD",1693672275352,4.67849465,25901.0,25900.0,1.35406692]
["bitfinex","BTCUSD",1693672275551,4.68233465,25901.0,25900.0,1.35406692]
["bitfinex","BTCUSD",1693672275758,4.68221465,25901.0,25900.0,1.35406692]
["bitfinex","BTCUSD",1693672275967,4.68215465,25901.0,25900.0,1.35406692]
["bitfinex","BTCUSD",1693672276165,4.68197465,25901.0,25900.0,1.35406692]
["bitfinex","BTCUSD",1693672276409,4.68437465,25901.0,25900.0,1.35406692]
["bitfinex","BTCUSD",1693672276585,4.68551465,25901.0,25900.0,1.35406692]
["bitfinex","BTCUSD",1693672276789,4.68665465,25901.0,25900.0,1.35406692]
["bitfinex","BTCUSD",1693672276995,4.68257465,25901.0,25900.0,1.35406692]
["bitfinex","BTCUSD",1693672277274,4.68233465,25901.0,25900.0,1.35406692]
["bitfinex","BTCUSD",1693672277643,4.68197465,25901.0,25900.0,1.35406692]
["bitfinex","BTCUSD",1693672277873,4.68233465,25901.0,25900.0,1.35406692]
["bitfinex","BTCUSD",1693672278150,4.67849465,25901.0,25900.0,1.35406692]
["bitfinex","BTCUSD",1693672278401,4.67951465,25901.0,25900.0,1.35406692]
["bitfinex","BTCUSD",1693672278577,4.67909465,25901.0,25900.0,1.35406692]
["bitfinex","BTCUSD",1693672278785,4.67903465,25901.0,25900.0,1.35406692]
["bitfinex","BTCUSD",1693672279133,4.67885465,25901.0,25900.0,1.35406692]
["bitfinex","BTCUSD",1693672279245,4.67777465,25901.0,25900.0,1.35406692]
["bitfinex","BTCUSD",1693672279450,4.67861465,25901.0,25900.0,1.35406692]
["bitfinex","BTCUSD",1693672279652,4.67855465,25901.0,25900.0,1.35406692]
["bitfinex","BTCUSD",1693672279917,4.67879465,25901.0,25900.0,1.35406692]
["bitfinex","BTCUSD",1693672280113,4.67897465,25901.0,25900.0,1.35406692]
["bitfinex","BTCUSD",1693672280330,4.68829041,25901.0,25900.0,1.35406692]
["bitfinex","BTCUSD",1693672280515,4.68361041,25901.0,25900.0,1.35406692]
["bitfinex","BTCUSD",1693672280827,4.61827041,25901.0,25900.0,1.35406692]
["bitfinex","BTCUSD",1693672281568,4.68817041,25901.0,25900.0,1.35406692]
["bitfinex","BTCUSD",1693672281765,4.68859041,25901.0,25900.0,1.35406692]
["bitfinex","BTCUSD",1693672281994,4.69027041,25901.0,25900.0,1.35406692]
["bitfinex","BTCUSD",1693672282215,4.69009041,25901.0,25900.0,1.35406692]
["bitfinex","BTCUSD",1693672282532,4.68565041,25901.0,25900.0,1.35406692]
["bitfinex","BTCUSD",1693672282732,4.68571041,25901.0,25900.0,1.35406692]
["bitfinex","BTCUSD",1693672283280,4.68613041,25901.0,25900.0,1.35406692]
["bitfinex","BTCUSD",1693672283479,4.68601041,25901.0,25900.0,1.35406692]
["bitfinex","BTCUSD",1693672283631,4.68523041,25901.0,25900.0,1.35406692]
["bitfinex","BTCUSD",1693672283843,4.68517041,25901.0,25900.0,1.35406692]
["bitfinex","BTCUSD",1693672284017,4.68481041,25901.0,25900.0,1.30557292]
["bitfinex","BTCUSD",1693672284224,4.68541041,25901.0,25900.0,1.30557292]
["bitfinex","BTCUSD",1693672284425,4.73805041,25901.0,25900.0,1.30557292]
["bitfinex","BTCUSD",1693672284663,4.73019041,25901.0,25900.0,1.30557292]
["bitfinex","BTCUSD",1693672284857,4.73799041,25901.0,25900.0,1.30557292]
["bitfinex","BTCUSD",1693672285058,4.90985005,25901.0,25900.0,1.26276292]
["bitfinex","BTCUSD",1693672285338,4.91134483,25901.0,25900.0,1.26276292]
["bitfinex","BTCUSD",1693672285541,4.89944907,25901.0,25900.0,1.26276292]
["bitfinex","BTCUSD",1693672285855,4.89866907,25901.0,25900.0,1.26276292]
["bitfinex","BTCUSD",1693672286185,4.89638907,25901.0,25900.0,1.26276292]
["bitfinex","BTCUSD",1693672286510,4.89488907,25901.0,25900.0,1.26276292]
["bitfinex","BTCUSD",1693672286641,4.89278907,25901.0,25900.0,1.26276292]
["bitfinex","BTCUSD",1693672286840,4.89248907,25901.0,25900.0,1.26276292]
["bitfinex","BTCUSD",1693672287096,4.89452907,25901.0,25900.0,1.26276292]
["bitfinex","BTCUSD",1693672287280,4.89356907,25901.0,25900.0,1.26276292]
["bitfinex","BTCUSD",1693672287486,4.89266907,25901.0,25900.0,1.26276292]
["bitfinex","BTCUSD",1693672287745,4.89206907,25901.0,25900.0,1.26276292]
["bitfinex","BTCUSD",1693672287901,4.88768907,25901.0,25900.0,1.26276292]
["bitfinex","BTCUSD",1693672288081,4.88792907,25901.0,25900.0,1.26276292]
["bitfinex","BTCUSD",1693672288335,4.88882907,25901.0,25900.0,1.26276292]
["bitfinex","BTCUSD",1693672288536,4.88798907,25901.0,25900.0,1.26276292]
["bitfinex","BTCUSD",1693672288880,4.88810907,25901.0,25900.0,1.26276292]
["bitfinex","BTCUSD",1693672289083,4.88756907,25901.0,25900.0,1.26276292]
["bitfinex","BTCUSD",1693672289495,4.88708907,25901.0,25900.0,1.26276292]
["bitfinex","BTCUSD",1693672289652,4.88756907,25901.0,25900.0,1.26276292]
["bitfinex","BTCUSD",1693672289854,4.88744907,25901.0,25900.0,1.26276292]
["bitfinex","BTCUSD",1693672290015,4.88780907,25901.0,25900.0,1.26276292]
["bitfinex","BTCUSD",1693672290214,4.88828907,25901.0,25900.0,1.26276292]
["bitfinex","BTCUSD",1693672290553,4.88786907,25901.0,25900.0,1.26276292]
["bitfinex","BTCUSD",1693672290769,4.88792907,25901.0,25900.0,1.26276292]
["bitfinex","BTCUSD",1693672290950,4.88546907,25901.0,25900.0,1.26276292]
["bitfinex","BTCUSD",1693672291149,4.88132907,25901.0,25900.0,1.26276292]
["bitfinex","BTCUSD",1693672291378,4.88018907,25901.0,25900.0,1.26276292]
["bitfinex","BTCUSD",1693672291574,4.88072907,25901.0,25900.0,1.26276292]
["bitfinex","BTCUSD",1693672291749,4.88078907,25901.0,25900.0,1.26276292]
["bitfinex","BTCUSD",1693672291952,4.88060907,25901.0,25900.0,1.26276292]
["bitfinex","BTCUSD",1693672292150,4.88360907,25901.0,25900.0,1.26276292]
["bitfinex","BTCUSD",1693672292527,4.88486907,25901.0,25900.0,1.26276292]
["bitfinex","BTCUSD",1693672292730,4.88504907,25901.0,25900.0,1.26276292]
["bitfinex","BTCUSD",1693672292866,4.88486907,25901.0,25900.0,1.26276292]
["bitfinex","BTCUSD",1693672293062,4.88660907,25901.0,25900.0,1.26276292]
["bitfinex","BTCUSD",1693672293268,4.88654907,25901.0,25900.0,1.26276292]
["bitfinex","BTCUSD",1693672293483,4.88510907,25901.0,25900.0,1.26276292]
["bitfinex","BTCUSD",1693672293661,4.88498907,25901.0,25900.0,1.26276292]
["bitfinex","BTCUSD",1693672293858,4.88408907,25901.0,25900.0,1.26276292]
["bitfinex","BTCUSD",1693672294109,4.88396907,25901.0,25900.0,1.26276292]
["bitfinex","BTCUSD",1693672294306,4.88354907,25901.0,25900.0,1.26276292]
["bitfinex","BTCUSD",1693672294512,4.88366907,25901.0,25900.0,1.26276292]
["bitfinex","BTCUSD",1693672294708,4.88486907,25901.0,25900.0,1.26276292]
["bitfinex","BTCUSD",1693672294884,4.88330907,25901.0,25900.0,1.26276292]
["bitfinex","BTCUSD",1693672295092,4.88588907,25901.0,25900.0,1.26276292]
["bitfinex","BTCUSD",1693672295506,4.88546907,25901.0,25900.0,1.26276292]
["bitfinex","BTCUSD",1693672295772,4.88726907,25901.0,25900.0,1.26276292]
["bitfinex","BTCUSD",1693672296158,4.88738907,25901.0,25900.0,1.26276292]
["bitfinex","BTCUSD",1693672296486,4.88792907,25901.0,25900.0,1.26276292]
["bitfinex","BTCUSD",1693672296706,4.88888907,25901.0,25900.0,1.26276292]
["bitfinex","BTCUSD",1693672296914,4.88648907,25901.0,25900.0,1.26276292]
["bitfinex","BTCUSD",1693672297164,4.88660907,25901.0,25900.0,1.26276292]
["bitfinex","BTCUSD",1693672297578,4.88666907,25901.0,25900.0,1.26276292]
["bitfinex","BTCUSD",1693672297749,4.88690907,25901.0,25900.0,1.26276292]
["bitfinex","BTCUSD",1693672297883,4.88696907,25901.0,25900.0,1.26276292]
["bitfinex","BTCUSD",1693672298081,4.88618907,25901.0,25900.0,1.26276292]
["bitfinex","BTCUSD",1693672298307,4.88660907,25901.0,25900.0,1.26276292]
["bitfinex","BTCUSD",1693672298534,4.88834907,25901.0,25900.0,1.26276292]
["bitfinex","BTCUSD",1693672298735,4.89128907,25901.0,25900.0,1.26276292]
["bitfinex","BTCUSD",1693672298978,4.89188907,25901.0,25900.0,1.26276292]
["bitfinex","BTCUSD",1693672299317,4.89494907,25901.0,25900.0,1.26276292]
["bitfinex","BTCUSD",1693672299515,4.89494907,25901.0,25900.0,1.24276292]
["bitfinex","BTCUSD",1693672299734,4.90454907,25901.0,25900.0,1.24276292]
["bitfinex","BTCUSD",1693672299933,4.90490907,25901.0,25900.0,1.24276292]
["bitfinex","BTCUSD",1693672300110,4.90556907,25901.0,25900.0,1.24276292]
["bitfinex","BTCUSD",1693672300336,4.90526907,25901.0,25900.0,1.24276292]
["bitfinex","BTCUSD",1693672300631,4.90778907,25901.0,25900.0,1.24276292]
["bitfinex","BTCUSD",1693672300827,4.90622907,25901.0,25900.0,1.24276292]
["bitfinex","BTCUSD",1693672301029,4.90448907,25901.0,25900.0,1.24276292]
["bitfinex","BTCUSD",1693672301232,4.89644907,25901.0,25900.0,1.24276292]
["bitfinex","BTCUSD",1693672301430,4.89614907,25901.0,25900.0,1.24276292]
["bitfinex","BTCUSD",1693672301634,4.89680907,25901.0,25900.0,1.24276292]
["bitfinex","BTCUSD",1693672301811,4.89674907,25901.0,25900.0,1.24276292]
["bitfinex","BTCUSD",1693672302009,4.89668907,25901.0,25900.0,1.24276292]
["bitfinex","BTCUSD",1693672302215,4.77060907,25901.0,25900.0,1.24276292]
["bitfinex","BTCUSD",1693672302389,4.76904907,25901.0,25900.0,1.24276292]
["bitfinex","BTCUSD",1693672302595,4.76748907,25901.0,25900.0,1.24276292]
["bitfinex","BTCUSD",1693672302938,4.76778907,25901.0,25900.0,1.24276292]
["bitfinex","BTCUSD",1693672303147,4.76784907,25901.0,25900.0,1.24276292]
["bitfinex","BTCUSD",1693672303349,4.76850907,25901.0,25900.0,1.24276292]
["bitfinex","BTCUSD",1693672303621,4.76784907,25901.0,25900.0,1.24276292]
["bitfinex","BTCUSD",1693672303828,4.76808907,25901.0,25900.0,1.21276292]
["bitfinex","BTCUSD",1693672304005,4.76928907,25901.0,25900.0,1.21276292]
["bitfinex","BTCUSD",1693672304217,4.76958907,25901.0,25900.0,1.21276292]
["bitfinex","BTCUSD",1693672304410,5.08178672,25901.0,25900.0,1.21276292]
["bitfinex","BTCUSD",1693672304707,5.08046672,25901.0,25900.0,1.21276292]
["bitfinex","BTCUSD",1693672304866,5.08058672,25901.0,25900.0,1.21276292]
["bitfinex","BTCUSD",1693672305066,5.08082672,25901.0,25900.0,1.16247025]
["bitfinex","BTCUSD",1693672305427,5.08094672,25901.0,25900.0,1.16247025]
["bitfinex","BTCUSD",1693672305584,5.06228672,25901.0,25900.0,1.16247025]
["bitfinex","BTCUSD",1693672305794,5.05556672,25901.0,25900.0,1.16247025]
["bitfinex","BTCUSD",1693672305998,5.05664672,25901.0,25900.0,1.16247025]
["bitfinex","BTCUSD",1693672306193,5.05712672,25901.0,25900.0,1.16247025]
["bitfinex","BTCUSD",1693672306395,5.05718672,25901.0,25900.0,1.16247025]
["bitfinex","BTCUSD",1693672306777,5.05802672,25901.0,25900.0,1.16247025]
["bitfinex","BTCUSD",1693672306962,5.06000672,25901.0,25900.0,1.16247025]
["bitfinex","BTCUSD",1693672307163,5.06048672,25901.0,25900.0,1.16247025]
["bitfinex","BTCUSD",1693672307351,5.06054672,25901.0,25900.0,1.16247025]
["bitfinex","BTCUSD",1693672307556,5.06072672,25901.0,25900.0,1.16247025]
["bitfinex","BTCUSD",1693672307757,5.05952672,25901.0,25900.0,1.16247025]
["bitfinex","BTCUSD",1693672307913,5.05976672,25901.0,25900.0,1.16247025]
["bitfinex","BTCUSD",1693672308120,5.05982672,25901.0,25900.0,1.16247025]
["bitfinex","BTCUSD",1693672308321,5.06294672,25901.0,25900.0,1.16247025]
["bitfinex","BTCUSD",1693672308540,5.06360672,25901.0,25900.0,1.16247025]
["bitfinex","BTCUSD",1693672308721,5.06366672,25901.0,25900.0,1.16247025]
["bitfinex","BTCUSD",1693672308916,5.06096672,25901.0,25900.0,1.16247025]
["bitfinex","BTCUSD",1693672309112,5.06138672,25901.0,25900.0,1.16247025]
["bitfinex","BTCUSD",1693672309316,5.06420672,25901.0,25900.0,1.16247025]
["bitfinex","BTCUSD",1693672309515,5.06258672,25901.0,25900.0,1.16247025]
["bitfinex","BTCUSD",1693672309715,5.06468672,25901.0,25900.0,1.16247025]
["bitfinex","BTCUSD",1693672309925,5.06672672,25901.0,25900.0,1.16247025]
["bitfinex","BTCUSD",1693672310123,5.06510672,25901.0,25900.0,1.16247025]
["bitfinex","BTCUSD",1693672310449,5.06678672,25901.0,25900.0,1.16247025]
["bitfinex","BTCUSD",1693672310631,5.06642672,25901.0,25900.0,1.16247025]
["bitfinex","BTCUSD",1693672310835,5.06768672,25901.0,25900.0,1.16247025]
["bitfinex","BTCUSD",1693672311122,5.06810672,25901.0,25900.0,1.16247025]
["bitfinex","BTCUSD",1693672311319,5.06654672,25901.0,25900.0,1.16247025]
["bitfinex","BTCUSD",1693672311524,5.06636672,25901.0,25900.0,1.16247025]
["bitfinex","BTCUSD",1693672311727,5.06552672,25901.0,25900.0,1.16247025]
["bitfinex","BTCUSD",1693672311933,5.06558672,25901.0,25900.0,1.16247025]
["bitfinex","BTCUSD",1693672312087,5.06564672,25901.0,25900.0,1.11963847]
["bitfinex","BTCUSD",1693672312288,5.06570672,25901.0,25900.0,1.11963847]
["bitfinex","BTCUSD",1693672312511,5.06576672,25901.0,25900.0,1.11963847]
["bitfinex","BTCUSD",1693672313045,5.06786672,25901.0,25900.0,1.11963847]
["bitfinex","BTCUSD",1693672313247,5.06738672,25901.0,25900.0,1.11963847]
["bitfinex","BTCUSD",1693672313459,5.06762672,25901.0,25900.0,1.11963847]
["bitfinex","BTCUSD",1693672313612,5.06810672,25901.0,25900.0,1.11963847]
["bitfinex","BTCUSD",1693672313816,5.06804672,25901.0,25900.0,1.11963847]
["bitfinex","BTCUSD",1693672314022,5.06798672,25901.0,25900.0,1.11963847]
["bitfinex","BTCUSD",1693672314368,5.06792672,25901.0,25900.0,1.11963847]
["bitfinex","BTCUSD",1693672314596,5.06804672,25901.0,25900.0,1.11963847]
["bitfinex","BTCUSD",1693672314799,5.06798672,25901.0,25900.0,1.11963847]
["bitfinex","BTCUSD",1693672315029,5.07002672,25901.0,25900.0,1.11963847]
["bitfinex","BTCUSD",1693672315235,5.98736672,25901.0,25900.0,1.11963847]
["bitfinex","BTCUSD",1693672315455,5.98880672,25901.0,25900.0,1.11963847]
["bitfinex","BTCUSD",1693672315677,5.99294672,25901.0,25900.0,1.11963847]
["bitfinex","BTCUSD",1693672315881,5.99396672,25901.0,25900.0,1.11963847]
["bitfinex","BTCUSD",1693672316110,5.99384672,25901.0,25900.0,1.11963847]
["bitfinex","BTCUSD",1693672316311,5.99162672,25901.0,25900.0,1.11963847]
["bitfinex","BTCUSD",1693672316525,5.97066672,25901.0,25900.0,1.11963847]
["bitfinex","BTCUSD",1693672316726,5.99228672,25901.0,25900.0,1.11963847]
["bitfinex","BTCUSD",1693672316933,5.99210672,25901.0,25900.0,1.11963847]
["bitfinex","BTCUSD",1693672317145,5.99198672,25901.0,25900.0,1.11963847]
["bitfinex","BTCUSD",1693672317354,5.97114672,25901.0,25900.0,1.11963847]
["bitfinex","BTCUSD",1693672317558,5.96958672,25901.0,25900.0,1.11963847]
["bitfinex","BTCUSD",1693672317739,5.96946672,25901.0,25900.0,1.11963847]
["bitfinex","BTCUSD",1693672317890,5.96814672,25901.0,25900.0,1.11963847]
["bitfinex","BTCUSD",1693672318096,5.96308672,25901.0,25900.0,1.11963847]
["bitfinex","BTCUSD",1693672318306,5.96398672,25901.0,25900.0,1.11963847]
["bitfinex","BTCUSD",1693672318510,5.96368672,25901.0,25900.0,1.11963847]
["bitfinex","BTCUSD",1693672318763,5.96542672,25901.0,25900.0,1.11963847]
["bitfinex","BTCUSD",1693672318965,5.92936672,25901.0,25900.0,1.11963847]
["bitfinex","BTCUSD",1693672319165,5.92888672,25901.0,25900.0,1.11963847]
["bitfinex","BTCUSD",1693672319366,5.98518672,25901.0,25900.0,0.92004047]
["bitfinex","BTCUSD",1693672319565,0.4654,25900.0,25899.0,0.00041]
["bitfinex","BTCUSD",1693672319764,3.48593631,25900.0,25899.0,0.00041]
["bitfinex","BTCUSD",1693672320084,3.61287619,25900.0,25899.0,0.00041]
["bitfinex","BTCUSD",1693672320285,3.61191619,25900.0,25899.0,0.00041]
["bitfinex","BTCUSD",1693672320447,3.61959619,25900.0,25899.0,0.00041]
["bitfinex","BTCUSD",1693672320647,3.61563619,25900.0,25899.0,0.00041]
["bitfinex","BTCUSD",1693672320855,3.67223619,25900.0,25899.0,0.00041]
["bitfinex","BTCUSD",1693672321066,3.67325619,25900.0,25899.0,0.00041]
["bitfinex","BTCUSD",1693672321268,3.67349619,25900.0,25899.0,0.00041]
["bitfinex","BTCUSD",1693672321567,3.67277619,25900.0,25899.0,0.00041]
["bitfinex","BTCUSD",1693672321810,3.67259619,25900.0,25899.0,0.00041]
["bitfinex","BTCUSD",1693672322016,3.78947965,25900.0,25899.0,0.00041]
["bitfinex","BTCUSD",1693672322215,3.78965965,25900.0,25899.0,0.00041]
["bitfinex","BTCUSD",1693672322442,3.82535965,25900.0,25899.0,0.00041]
["bitfinex","BTCUSD",1693672322645,3.82517965,25900.0,25899.0,0.00041]
["bitfinex","BTCUSD",1693672322851,3.82175965,25900.0,25899.0,0.00041]
["bitfinex","BTCUSD",1693672323045,4.52175965,25900.0,25899.0,0.00041]
["bitfinex","BTCUSD",1693672323250,4.52055965,25900.0,25899.0,0.00041]
["bitfinex","BTCUSD",1693672323454,4.50345965,25900.0,25899.0,0.00041]
["bitfinex","BTCUSD",1693672323660,4.50699965,25900.0,25899.0,0.00041]
["bitfinex","BTCUSD",1693672323857,4.50687965,25900.0,25899.0,0.00041]
["bitfinex","BTCUSD",1693672324011,4.50405965,25900.0,25899.0,0.00041]
["bitfinex","BTCUSD",1693672324211,4.50657965,25900.0,25899.0,0.00041]
["bitfinex","BTCUSD",1693672324462,4.50537965,25900.0,25899.0,0.00041]
["bitfinex","BTCUSD",1693672324661,3.80543965,25900.0,25899.0,0.00041]
["bitfinex","BTCUSD",1693672324869,3.78599965,25900.0,25899.0,0.00041]
["bitfinex","BTCUSD",1693672325056,3.78971965,25900.0,25899.0,0.00041]
["bitfinex","BTCUSD",1693672325314,3.78989965,25900.0,25899.0,0.00041]
["bitfinex","BTCUSD",1693672325522,3.79331965,25900.0,25899.0,0.00041]
["bitfinex","BTCUSD",1693672325738,3.78519965,25900.0,25899.0,0.00041]
["bitfinex","BTCUSD",1693672325936,3.78573965,25900.0,25899.0,0.00041]
["bitfinex","BTCUSD",1693672326225,3.78201965,25900.0,25899.0,0.00041]
["bitfinex","BTCUSD",1693672326386,3.80687965,25900.0,25899.0,0.00041]
["bitfinex","BTCUSD",1693672326649,3.80573965,25900.0,25899.0,0.00041]
["bitfinex","BTCUSD",1693672326782,3.80663965,25900.0,25899.0,0.00041]
["bitfinex","BTCUSD",1693672326983,3.80621965,25900.0,25899.0,0.00041]
["bitfinex","BTCUSD",1693672327251,3.80627965,25900.0,25899.0,0.00041]
["bitfinex","BTCUSD",1693672327451,3.79211965,25900.0,25899.0,0.00041]
["bitfinex","BTCUSD",1693672327665,3.79145965,25900.0,25899.0,0.00041]
["bitfinex","BTCUSD",1693672327840,3.78821965,25900.0,25899.0,0.00041]
["bitfinex","BTCUSD",1693672328038,3.78701965,25900.0,25899.0,0.00041]
["bitfinex","BTCUSD",1693672328247,2.04980965,25900.0,25899.0,0.00041]
["bitfinex","BTCUSD",1693672328422,3.78737965,25900.0,25899.0,0.00041]
["bitfinex","BTCUSD",1693672328626,3.78731965,25900.0,25899.0,0.00041]
["bitfinex","BTCUSD",1693672328874,3.78743965,25900.0,25899.0,0.00041]
["bitfinex","BTCUSD",1693672329115,3.78815965,25900.0,25899.0,0.00041]
["bitfinex","BTCUSD",1693672329416,3.79037965,25900.0,25899.0,0.00041]
["bitfinex","BTCUSD",1693672329622,3.79031965,25900.0,25899.0,0.00041]
["bitfinex","BTCUSD",1693672329819,3.78953965,25900.0,25899.0,0.00041]
["bitfinex","BTCUSD",1693672329986,3.78971965,25900.0,25899.0,0.00041]
["bitfinex","BTCUSD",1693672330183,3.78983965,25900.0,25899.0,0.00041]
["bitfinex","BTCUSD",1693672330380,3.78989965,25900.0,25899.0,0.00041]
["bitfinex","BTCUSD",1693672330603,3.78995965,25900.0,25899.0,0.00041]
["bitfinex","BTCUSD",1693672330926,3.78959965,25900.0,25899.0,0.00041]
["bitfinex","BTCUSD",1693672331128,3.78965965,25900.0,25899.0,0.00041]
["bitfinex","BTCUSD",1693672331252,3.78971965,25900.0,25899.0,0.00041]
["bitfinex","BTCUSD",1693672331460,3.78959965,25900.0,25899.0,0.00041]
["bitfinex","BTCUSD",1693672331687,3.79020418,25900.0,25899.0,0.00041]
["bitfinex","BTCUSD",1693672331887,3.79002418,25900.0,25899.0,0.00041]
["bitfinex","BTCUSD",1693672332085,3.79032418,25900.0,25899.0,0.00041]
["bitfinex","BTCUSD",1693672332284,3.79038418,25900.0,25899.0,0.00041]
["bitfinex","BTCUSD",1693672332489,3.79026418,25900.0,25899.0,0.00041]
["bitfinex","BTCUSD",1693672332688,3.79002418,25900.0,25899.0,0.00041]
["bitfinex","BTCUSD",1693672332887,3.78960418,25900.0,25899.0,0.00041]
["bitfinex","BTCUSD",1693672333092,3.78918418,25900.0,25899.0,0.00041]
["bitfinex","BTCUSD",1693672333301,2.33539717,25900.0,25899.0,0.02041]
["bitfinex","BTCUSD",1693672333503,1.92675065,25900.0,25899.0,0.02041]
["bitfinex","BTCUSD",1693672334171,2.50590065,25900.0,25899.0,0.02041]
["bitfinex","BTCUSD",1693672335187,2.69055106,25900.0,25899.0,0.02041]
["bitfinex","BTCUSD",1693672335387,2.99055106,25900.0,25899.0,0.02041]
["bitfinex","BTCUSD",1693672336056,3.37782523,25900.0,25899.0,0.02041]
["bitfinex","BTCUSD",1693672336839,2.99055106,25900.0,25899.0,0.01541]
["bitfinex","BTCUSD",1693672337184,2.7596516,25900.0,25899.0,0.01541]
["bitfinex","BTCUSD",1693672337384,0.03988453,25898.0,25897.0,0.09541]
["bitfinex","BTCUSD",1693672337612,1.09846715,25898.0,25897.0,0.09541]
["bitfinex","BTCUSD",1693672337815,1.39846715,25898.0,25897.0,0.09541]
["bitfinex","BTCUSD",1693672338008,1.41613773,25898.0,25897.0,0.09541]
["bitfinex","BTCUSD",1693672338171,1.32383689,25898.0,25897.0,0.09541]
["bitfinex","BTCUSD",1693672338374,1.35983689,25898.0,25897.0,0.09541]
["bitfinex","BTCUSD",1693672339021,1.45212847,25898.0,25897.0,0.09541]
["bitfinex","BTCUSD",1693672339217,1.35983689,25898.0,25897.0,0.09541]
["bitfinex","BTCUSD",1693672339427,1.39583689,25898.0,25897.0,0.09541]
["bitfinex","BTCUSD",1693672339653,1.35595236,25898.0,25897.0,0.09541]
["bitfinex","BTCUSD",1693672339856,0.77675736,25898.0,25897.0,0.09541]
["bitfinex","BTCUSD",1693672340058,0.81664189,25898.0,25897.0,0.09541]
["bitfinex","BTCUSD",1693672340491,0.77675736,25898.0,25897.0,0.09541]
["bitfinex","BTCUSD",1693672341466,0.47675736,25898.0,25897.0,0.11541]
["bitfinex","BTCUSD",1693672342519,0.08967058,25898.0,25897.0,0.11541]
["bitfinex","BTCUSD",1693672343289,0.08967058,25898.0,25897.0,0.23441]
["bitfinex","BTCUSD",1693672344432,0.08967058,25898.0,25897.0,0.4943102]
["bitfinex","BTCUSD",1693672344825,0.05367058,25898.0,25897.0,0.23441]
["bitfinex","BTCUSD",1693672345022,0.05367058,25898.0,25897.0,0.52873568]
["bitfinex","BTCUSD",1693672345023,0.08967058,25898.0,25897.0,0.52873568]
["bitfinex","BTCUSD",1693672345239,0.08967058,25898.0,25897.0,0.23441]
["bitfinex","BTCUSD",1693672345240,0.05367058,25898.0,25897.0,0.23441]
["bitfinex","BTCUSD",1693672345584,0.08967058,25898.0,25897.0,0.23441]
["bitfinex","BTCUSD",1693672345789,0.05367058,25898.0,25897.0,0.23441]
["bitfinex","BTCUSD",1693672345990,0.05367058,25898.0,25897.0,0.54794047]
["bitfinex","BTCUSD",1693672346190,0.08967058,25898.0,25897.0,0.23441]
["bitfinex","BTCUSD",1693672346395,0.05367058,25898.0,25897.0,0.23441]
["bitfinex","BTCUSD",1693672347022,0.08967058,25898.0,25897.0,0.23441]
["bitfinex","BTCUSD",1693672347361,0.072,25898.0,25897.0,0.23441]
["bitfinex","BTCUSD",1693672347495,0.036,25898.0,25897.0,0.23441]
["bitfinex","BTCUSD",1693672347923,0.03048191,25902.0,25901.0,0.11541]
["bitfinex","BTCUSD",1693672348129,0.04982487,25903.0,25902.0,0.11541]
["bitfinex","BTCUSD",1693672348308,0.56148645,25905.0,25904.0,0.09541]
["bitfinex","BTCUSD",1693672348717,0.42304907,25905.0,25904.0,0.09541]
["bitfinex","BTCUSD",1693672348976,0.03075749,25905.0,25904.0,0.11541]
["bitfinex","BTCUSD",1693672349243,0.67129758,25907.0,25906.0,0.09541]
["bitfinex","BTCUSD",1693672349422,1.05824995,25907.0,25906.0,0.09541]
["bitfinex","BTCUSD",1693672349620,1.13611583,25907.0,25906.0,0.09541]
["bitfinex","BTCUSD",1693672350189,1.08981843,25907.0,25906.0,0.09541]
["bitfinex","BTCUSD",1693672350389,1.96882543,25907.0,25906.0,0.09541]
["bitfinex","BTCUSD",1693672350807,2.10726281,25907.0,25906.0,0.09541]
["bitfinex","BTCUSD",1693672351006,2.14326281,25907.0,25906.0,0.09541]
["bitfinex","BTCUSD",1693672351188,2.00482543,25907.0,25906.0,0.09541]
["bitfinex","BTCUSD",1693672351406,2.04082543,25907.0,25906.0,0.09541]
["bitfinex","BTCUSD",1693672351623,1.94868545,25907.0,25906.0,0.09541]
["bitfinex","BTCUSD",1693672356459,2.0817044,25907.0,25906.0,0.09541]
["bitfinex","BTCUSD",1693672357417,2.41741703,25907.0,25906.0,0.09541]
["bitfinex","BTCUSD",1693672357608,2.0817044,25907.0,25906.0,0.09541]
["bitfinex","BTCUSD",1693672359828,2.6607114,25907.0,25906.0,0.09541]
["bitfinex","BTCUSD",1693672370941,2.6607114,25907.0,25906.0,0.01541]
["bitfinex","BTCUSD",1693672380204,2.6607114,25907.0,25905.0,0.09541]
["bitfinex","BTCUSD",1693672380340,0.38708678,25906.0,25905.0,0.09541]
["bitfinex","BTCUSD",1693672380543,1.17145455,25906.0,25905.0,0.09541]
["bitfinex","BTCUSD",1693672381201,0.59243855,25906.0,25905.0,0.08]
["bitfinex","BTCUSD",1693672381510,0.62843855,25906.0,25905.0,0.08]
["bitfinex","BTCUSD",1693672382646,0.66443855,25906.0,25905.0,0.08]
["bitfinex","BTCUSD",1693672383177,0.08542255,25906.0,25905.0,0.08]
["bitfinex","BTCUSD",1693672385308,0.08542255,25906.0,25905.0,0.31060475]
["bitfinex","BTCUSD",1693672385932,0.08542255,25906.0,25905.0,0.08]
["bitfinex","BTCUSD",1693672386302,0.62843855,25906.0,25905.0,0.08]
["bitfinex","BTCUSD",1693672386507,0.66443855,25906.0,25905.0,0.081]
["bitfinex","BTCUSD",1693672387133,0.62843855,25906.0,25905.0,0.081]
["bitfinex","BTCUSD",1693672387513,0.66443855,25906.0,25905.0,0.082]
["bitfinex","BTCUSD",1693672387947,0.04942255,25906.0,25905.0,0.081]
["bitfinex","BTCUSD",1693672388329,0.08542255,25906.0,25905.0,0.082]
["bitfinex","BTCUSD",1693672390344,0.08542255,25906.0,25900.0,0.09264017]
["bitfinex","BTCUSD",1693672390551,0.15483471,25905.0,25901.0,0.119]
["bitfinex","BTCUSD",1693672390863,0.08542255,25906.0,25901.0,0.119]
["bitfinex","BTCUSD",1693672391014,0.24025726,25906.0,25901.0,0.119]
["bitfinex","BTCUSD",1693672391217,0.01321309,25904.0,25901.0,0.119]
["bitfinex","BTCUSD",1693672391429,0.31897469,25906.0,25901.0,0.119]
["bitfinex","BTCUSD",1693672391629,0.16413998,25906.0,25901.0,0.119]
["bitfinex","BTCUSD",1693672391880,0.036,25906.0,25901.0,0.25973766]
["bitfinex","BTCUSD",1693672392038,0.60045007,25907.0,25901.0,0.25973766]
["bitfinex","BTCUSD",1693672392237,0.036,25905.0,25901.0,0.26073766]
["bitfinex","BTCUSD",1693672392439,0.036,25905.0,25901.0,0.22688447]
["bitfinex","BTCUSD",1693672392660,0.036,25905.0,25902.0,0.19120131]
["bitfinex","BTCUSD",1693672393238,0.036,25904.0,25902.0,0.19120131]
["bitfinex","BTCUSD",1693672393810,0.09213998,25905.0,25902.0,0.19120131]
["bitfinex","BTCUSD",1693672394000,0.12813998,25905.0,25902.0,0.001]
["bitfinex","BTCUSD",1693672394686,0.036,25904.0,25902.0,0.001]
["bitfinex","BTCUSD",1693672395063,0.036,25904.0,25902.0,0.002]
["bitfinex","BTCUSD",1693672396589,0.036,25904.0,25902.0,0.001]
["bitfinex","BTCUSD",1693672396814,0.80962336,25905.0,25901.0,0.119]
["bitfinex","BTCUSD",1693672397023,0.26657736,25904.0,25902.0,0.001]
["bitfinex","BTCUSD",1693672397192,0.09213998,25903.0,25902.0,0.002]
["bitfinex","BTCUSD",1693672397635,0.09213998,25903.0,25899.0,0.119]
["bitfinex","BTCUSD",1693672397847,0.09213998,25903.0,25901.0,0.001]
["bitfinex","BTCUSD",1693672397848,0.24697469,25903.0,25901.0,0.001]
["bitfinex","BTCUSD",1693672398026,0.24697469,25903.0,25901.0,0.002]
["bitfinex","BTCUSD",1693672398027,0.09213998,25903.0,25901.0,0.002]
["bitfinex","BTCUSD",1693672398227,0.09213998,25903.0,25901.0,0.001]
["bitfinex","BTCUSD",1693672398450,0.09213998,25903.0,25902.0,0.001]
["bitfinex","BTCUSD",1693672398589,0.12813998,25903.0,25902.0,0.001]
["bitfinex","BTCUSD",1693672399651,0.16413998,25903.0,25902.0,0.002]
["bitfinex","BTCUSD",1693672399887,0.12813998,25903.0,25902.0,0.001]
["bitfinex","BTCUSD",1693672400095,0.16413998,25903.0,25902.0,0.001]
["bitfinex","BTCUSD",1693672400273,0.12813998,25903.0,25902.0,0.001]
["bitfinex","BTCUSD",1693672400676,0.16413998,25903.0,25902.0,0.002]
["bitfinex","BTCUSD",1693672401617,0.17736942,25903.0,25902.0,0.002]
["bitfinex","BTCUSD",1693672401828,0.17765316,25903.0,25902.0,0.002]
["bitfinex","BTCUSD",1693672410114,0.33295316,25903.0,25902.0,0.002]
["bitfinex","BTCUSD",1693672411251,1.16967174,25903.0,25902.0,0.002]
["bitfinex","BTCUSD",1693672411410,1.07727619,25903.0,25902.0,0.002]
["bitfinex","BTCUSD",1693672412466,1.65635919,25903.0,25902.0,0.002]
["bitfinex","BTCUSD",1693672412809,2.62595919,25903.0,25902.0,0.002]
["bitfinex","BTCUSD",1693672414647,2.64595919,25903.0,25902.0,0.002]
["bitfinex","BTCUSD",1693672416947,3.22504219,25903.0,25902.0,0.002]
["bitfinex","BTCUSD",1693672417669,3.25591442,25903.0,25902.0,0.002]
["bitfinex","BTCUSD",1693672418071,3.6430012,25903.0,25902.0,0.002]
["bitfinex","BTCUSD",1693672418730,3.82788621,25903.0,25902.0,0.002]
["bitfinex","BTCUSD",1693672421356,3.6430012,25903.0,25902.0,0.002]
["bitfinex","BTCUSD",1693672421880,3.82788621,25903.0,25902.0,0.002]
["bitfinex","BTCUSD",1693672422437,3.6430012,25903.0,25902.0,0.002]
["bitfinex","BTCUSD",1693672422858,3.82788621,25903.0,25902.0,0.002]
["bitfinex","BTCUSD",1693672423461,3.6430012,25903.0,25902.0,0.002]
["bitfinex","BTCUSD",1693672423818,3.86788621,25903.0,25902.0,0.002]
["bitfinex","BTCUSD",1693672424071,4.27516038,25903.0,25902.0,0.002]
["bitfinex","BTCUSD",1693672424278,4.63232169,25903.0,25902.0,0.002]
["bitfinex","BTCUSD",1693672424450,4.40121543,25903.0,25902.0,0.002]
["bitfinex","BTCUSD",1693672424925,4.36521543,25903.0,25902.0,0.001]
["bitfinex","BTCUSD",1693672425465,0.03988453,25902.0,25892.0,1.1841]
["bitfinex","BTCUSD",1693672425687,0.119,25897.0,25892.0,1.60503997]
["bitfinex","BTCUSD",1693672425887,0.119,25897.0,25892.0,1.57118678]
["bitfinex","BTCUSD",1693672425888,0.15483471,25896.0,25892.0,1.57118678]
["bitfinex","BTCUSD",1693672426095,0.15483471,25896.0,25892.0,0.58018678]
["bitfinex","BTCUSD",1693672426297,0.15483471,25896.0,25892.0,0.37708678]
["bitfinex","BTCUSD",1693672426823,0.15483471,25896.0,25891.0,0.34580167]
["bitfinex","BTCUSD",1693672427030,0.15483471,25896.0,25891.0,0.73288845]
["bitfinex","BTCUSD",1693672427439,0.18083471,25896.0,25891.0,0.73288845]
["bitfinex","BTCUSD",1693672427553,0.15483471,25896.0,25891.0,0.64019678]
["bitfinex","BTCUSD",1693672427760,0.19083471,25896.0,25891.0,0.64019678]
["bitfinex","BTCUSD",1693672427966,0.22683471,25896.0,25891.0,0.64019678]
["bitfinex","BTCUSD",1693672428154,0.036,25896.0,25891.0,0.64019678]
["bitfinex","BTCUSD",1693672428441,0.036,25896.0,25892.0,0.30915743]
["bitfinex","BTCUSD",1693672428641,0.072,25896.0,25892.0,0.30915743]
["bitfinex","BTCUSD",1693672428925,0.072,25896.0,25890.0,0.29880918]
["bitfinex","BTCUSD",1693672428926,0.119,25895.0,25890.0,0.29880918]
["bitfinex","BTCUSD",1693672429076,0.119,25895.0,25890.0,0.02]
["bitfinex","BTCUSD",1693672429279,0.27383471,25895.0,25891.0,0.02]
["bitfinex","BTCUSD",1693672429506,0.119,25895.0,25891.0,0.02]
["bitfinex","BTCUSD",1693672430052,0.119,25895.0,25890.0,0.06]
["bitfinex","BTCUSD",1693672430206,0.28683471,25895.0,25890.0,0.06]
["bitfinex","BTCUSD",1693672430409,0.27383471,25895.0,25890.0,0.06]
["bitfinex","BTCUSD",1693672430631,0.29983471,25895.0,25890.0,0.06]
["bitfinex","BTCUSD",1693672430807,0.29983471,25895.0,25890.0,0.28947984]
["bitfinex","BTCUSD",1693672431004,0.155,25895.0,25890.0,0.28947984]
["bitfinex","BTCUSD",1693672431205,0.168,25895.0,25890.0,0.28947984]
["bitfinex","BTCUSD",1693672431454,0.01310111,25894.0,25890.0,0.22947984]
["bitfinex","BTCUSD",1693672431659,0.01310111,25894.0,25889.0,0.09269167]
["bitfinex","BTCUSD",1693672431865,0.16793582,25894.0,25889.0,0.09269167]
["bitfinex","BTCUSD",1693672432913,0.01310111,25894.0,25889.0,0.09269167]
["bitfinex","BTCUSD",1693672433251,0.01610111,25894.0,25889.0,0.09369167]
["bitfinex","BTCUSD",1693672433458,0.01610111,25894.0,25889.0,0.32347281]
["bitfinex","BTCUSD",1693672433655,0.01610111,25894.0,25889.0,0.23078114]
["bitfinex","BTCUSD",1693672433864,0.01810111,25894.0,25890.0,0.13376815]
["bitfinex","BTCUSD",1693672434590,0.01610111,25894.0,25890.0,0.13376815]
["bitfinex","BTCUSD",1693672434986,0.03110111,25894.0,25890.0,0.13376815]
["bitfinex","BTCUSD",1693672435966,0.02810111,25894.0,25890.0,0.13376815]
["bitfinex","BTCUSD",1693672436197,0.02910111,25894.0,25890.0,0.13476815]
["bitfinex","BTCUSD",1693672437862,0.01410111,25894.0,25890.0,0.13476815]
["bitfinex","BTCUSD",1693672438383,0.04210111,25894.0,25890.0,0.13476815]
["bitfinex","BTCUSD",1693672439083,0.04110111,25894.0,25890.0,0.13376815]
["bitfinex","BTCUSD",1693672439379,0.06710111,25894.0,25890.0,0.13376815]
["bitfinex","BTCUSD",1693672439573,0.03910111,25894.0,25890.0,0.13376815]
["bitfinex","BTCUSD",1693672439784,0.07510111,25894.0,25890.0,0.13376815]
["bitfinex","BTCUSD",1693672440371,0.07510111,25894.0,25890.0,0.22627374]
["bitfinex","BTCUSD",1693672442893,0.11510111,25894.0,25890.0,0.22627374]
["bitfinex","BTCUSD",1693672444563,0.11510111,25894.0,25890.0,0.41627374]
["bitfinex","BTCUSD",1693672448020,0.11510111,25894.0,25891.0,0.18955468]
["bitfinex","BTCUSD",1693672449120,0.21640111,25894.0,25891.0,0.18955468]
["bitfinex","BTCUSD",1693672449272,0.25240111,25894.0,25891.0,0.18955468]
["bitfinex","BTCUSD",1693672449872,0.28840111,25894.0,25891.0,0.18955468]
["bitfinex","BTCUSD",1693672450074,0.30840111,25894.0,25891.0,0.18955468]
["bitfinex","BTCUSD",1693672454687,0.30840111,25894.0,25890.0,0.28250559]
["bitfinex","BTCUSD",1693672455321,0.30840111,25894.0,25890.0,0.42126398]
["bitfinex","BTCUSD",1693672455527,0.23640111,25894.0,25890.0,0.28250559]
["bitfinex","BTCUSD",1693672455921,0.26240111,25894.0,25890.0,0.28250559]
["bitfinex","BTCUSD",1693672456146,0.23840111,25894.0,25890.0,0.42126398]
["bitfinex","BTCUSD",1693672456347,0.29840111,25894.0,25890.0,0.42126398]
["bitfinex","BTCUSD",1693672457551,0.29840111,25894.0,25890.0,0.28250559]
["bitfinex","BTCUSD",1693672457906,0.119,25893.0,25890.0,0.28250559]
["bitfinex","BTCUSD",1693672458519,0.01307246,25892.0,25890.0,0.28250559]
["bitfinex","BTCUSD",1693672459501,0.01307246,25892.0,25890.0,0.42126398]
["bitfinex","BTCUSD",1693672460098,0.01407246,25892.0,25890.0,0.42226398]
["bitfinex","BTCUSD",1693672460292,0.02907246,25892.0,25890.0,0.42226398]
["bitfinex","BTCUSD",1693672460847,0.01407246,25892.0,25890.0,0.42226398]
["bitfinex","BTCUSD",1693672462032,0.01307246,25892.0,25890.0,0.42126398]
["bitfinex","BTCUSD",1693672462348,0.02607246,25892.0,25890.0,0.42126398]
["bitfinex","BTCUSD",1693672462607,0.04107246,25892.0,25890.0,0.42126398]
["bitfinex","BTCUSD",1693672462778,0.06707246,25892.0,25890.0,0.42126398]
["bitfinex","BTCUSD",1693672462985,0.03907246,25892.0,25890.0,0.42126398]
["bitfinex","BTCUSD",1693672463365,0.07507246,25892.0,25891.0,0.09250559]
["bitfinex","BTCUSD",1693672464227,0.03907246,25892.0,25891.0,0.09250559]
["bitfinex","BTCUSD",1693672465066,0.04907246,25892.0,25891.0,0.09250559]
["bitfinex","BTCUSD",1693672465440,1.05467246,25892.0,25891.0,0.09250559]
["bitfinex","BTCUSD",1693672465651,1.05467246,25892.0,25891.0,0.36848915]
["bitfinex","BTCUSD",1693672473590,1.05467246,25892.0,25891.0,0.50724754]
["bitfinex","BTCUSD",1693672474883,1.05467246,25892.0,25891.0,0.96383184]
["bitfinex","BTCUSD",1693672476700,1.05467246,25892.0,25891.0,0.9640812]
["bitfinex","BTCUSD",1693672476899,1.05467246,25892.0,25891.0,0.87132625]
["bitfinex","BTCUSD",1693672482108,1.05467246,25892.0,25891.0,0.96408418]
["bitfinex","BTCUSD",1693672483856,1.05467246,25892.0,25891.0,0.87132625]
["bitfinex","BTCUSD",1693672484719,1.05467246,25892.0,25891.0,0.96408388]
["bitfinex","BTCUSD",1693672485375,1.05467246,25892.0,25891.0,0.87132625]
["bitfinex","BTCUSD",1693672489042,1.05467246,25892.0,25891.0,0.98242947]
["bitfinex","BTCUSD",1693672489251,1.05467246,25892.0,25891.0,1.78703506]
["bitfinex","BTCUSD",1693672489455,0.84154746,25892.0,25891.0,1.76830108]
["bitfinex","BTCUSD",1693672489662,0.84154746,25892.0,25891.0,1.91368108]
["bitfinex","BTCUSD",1693672489872,0.84154746,25892.0,25891.0,1.90540108]
["bitfinex","BTCUSD",1693672490296,0.84154746,25892.0,25891.0,1.90504108]
["bitfinex","BTCUSD",1693672490496,0.84154746,25892.0,25891.0,1.90372108]
["bitfinex","BTCUSD",1693672490705,0.84154746,25892.0,25891.0,1.90408108]
["bitfinex","BTCUSD",1693672490903,0.84154746,25892.0,25891.0,1.77046108]
["bitfinex","BTCUSD",1693672491108,0.84154746,25892.0,25891.0,1.77064108]
["bitfinex","BTCUSD",1693672491316,0.84154746,25892.0,25891.0,1.76992108]
["bitfinex","BTCUSD",1693672491526,0.84154746,25892.0,25891.0,1.76980108]
["bitfinex","BTCUSD",1693672491733,0.84154746,25892.0,25891.0,1.99783499]
["bitfinex","BTCUSD",1693672492135,0.84154746,25892.0,25891.0,1.99741499]
["bitfinex","BTCUSD",1693672492570,0.84154746,25892.0,25891.0,1.99747499]
["bitfinex","BTCUSD",1693672492703,0.84154746,25892.0,25891.0,1.99741499]
["bitfinex","BTCUSD",1693672492959,0.84154746,25892.0,25891.0,1.99729499]
["bitfinex","BTCUSD",1693672493154,0.84154746,25892.0,25891.0,1.99693499]
["bitfinex","BTCUSD",1693672493365,0.84154746,25892.0,25891.0,1.99795499]
["bitfinex","BTCUSD",1693672493771,0.84154746,25892.0,25891.0,1.99771499]
["bitfinex","BTCUSD",1693672493967,0.84154746,25892.0,25891.0,1.99759499]
["bitfinex","BTCUSD",1693672494253,0.84154746,25892.0,25891.0,1.99777499]
["bitfinex","BTCUSD",1693672494435,0.84154746,25892.0,25891.0,1.99675499]
["bitfinex","BTCUSD",1693672494586,0.84154746,25892.0,25891.0,1.99753499]
["bitfinex","BTCUSD",1693672494798,0.84154746,25892.0,25891.0,1.99867499]
["bitfinex","BTCUSD",1693672494980,0.84154746,25892.0,25891.0,1.99843499]
["bitfinex","BTCUSD",1693672495183,0.84154746,25892.0,25891.0,2.14477499]
["bitfinex","BTCUSD",1693672495395,0.84154746,25892.0,25891.0,2.14537499]
["bitfinex","BTCUSD",1693672495607,0.84154746,25892.0,25891.0,2.14393499]
["bitfinex","BTCUSD",1693672495795,0.84154746,25892.0,25891.0,2.13973499]
["bitfinex","BTCUSD",1693672496001,0.84154746,25892.0,25891.0,2.13937499]
["bitfinex","BTCUSD",1693672496211,0.84154746,25892.0,25891.0,2.14489499]
["bitfinex","BTCUSD",1693672496420,0.84154746,25892.0,25891.0,2.14453499]
["bitfinex","BTCUSD",1693672496631,0.84154746,25892.0,25891.0,2.00113499]
["bitfinex","BTCUSD",1693672496823,0.84154746,25892.0,25891.0,1.99537499]
["bitfinex","BTCUSD",1693672497064,0.84154746,25892.0,25891.0,1.99639499]
["bitfinex","BTCUSD",1693672497267,0.84154746,25892.0,25891.0,1.99465499]
["bitfinex","BTCUSD",1693672497475,0.84154746,25892.0,25891.0,1.99423499]
["bitfinex","BTCUSD",1693672497684,0.84154746,25892.0,25891.0,1.98121499]
["bitfinex","BTCUSD",1693672497988,0.84154746,25892.0,25891.0,1.97677499]
["bitfinex","BTCUSD",1693672498190,0.84154746,25892.0,25891.0,1.97689499]
["bitfinex","BTCUSD",1693672498365,0.84154746,25892.0,25891.0,1.97791499]
["bitfinex","BTCUSD",1693672498549,0.84154746,25892.0,25891.0,1.97605499]
["bitfinex","BTCUSD",1693672498756,0.84154746,25892.0,25891.0,1.97431499]
["bitfinex","BTCUSD",1693672498959,0.84154746,25892.0,25891.0,1.97371499]
["bitfinex","BTCUSD",1693672499219,0.84154746,25892.0,25891.0,1.97245499]
["bitfinex","BTCUSD",1693672499423,0.84154746,25892.0,25891.0,1.97143499]
["bitfinex","BTCUSD",1693672499636,0.84154746,25892.0,25891.0,1.97341499]
["bitfinex","BTCUSD",1693672500126,0.84154746,25892.0,25891.0,1.97443499]
["bitfinex","BTCUSD",1693672500329,0.84154746,25892.0,25891.0,1.97455499]
["bitfinex","BTCUSD",1693672500468,0.84154746,25892.0,25891.0,1.97149499]
["bitfinex","BTCUSD",1693672500675,0.84154746,25892.0,25891.0,1.92603482]
["bitfinex","BTCUSD",1693672500877,0.84154746,25892.0,25891.0,1.92627482]
["bitfinex","BTCUSD",1693672501067,0.84154746,25892.0,25891.0,1.92555482]
["bitfinex","BTCUSD",1693672501268,0.84154746,25892.0,25891.0,1.92357482]
["bitfinex","BTCUSD",1693672501478,0.84154746,25892.0,25891.0,1.92495482]
["bitfinex","BTCUSD",1693672501678,0.84154746,25892.0,25891.0,1.92447482]
["bitfinex","BTCUSD",1693672501950,0.84154746,25892.0,25891.0,1.92273482]
["bitfinex","BTCUSD",1693672502266,0.84154746,25892.0,25891.0,1.92231482]
["bitfinex","BTCUSD",1693672502543,0.84154746,25892.0,25891.0,1.92213482]
["bitfinex","BTCUSD",1693672502681,0.84154746,25892.0,25891.0,1.92195482]
["bitfinex","BTCUSD",1693672502890,0.84154746,25892.0,25891.0,1.92111482]
["bitfinex","BTCUSD",1693672503114,0.84154746,25892.0,25891.0,1.92081482]
["bitfinex","BTCUSD",1693672503448,0.84154746,25892.0,25891.0,1.91853482]
["bitfinex","BTCUSD",1693672503666,0.84154746,25892.0,25891.0,1.91877482]
["bitfinex","BTCUSD",1693672503875,0.84154746,25892.0,25891.0,1.91859482]
["bitfinex","BTCUSD",1693672503991,0.84154746,25892.0,25891.0,1.91847482]
["bitfinex","BTCUSD",1693672504192,0.84154746,25892.0,25891.0,1.91745482]
["bitfinex","BTCUSD",1693672504389,0.84154746,25892.0,25891.0,1.91739482]
["bitfinex","BTCUSD",1693672504654,0.84154746,25892.0,25891.0,1.91703482]
["bitfinex","BTCUSD",1693672504856,0.84154746,25892.0,25891.0,1.91709482]
["bitfinex","BTCUSD",1693672505015,0.84154746,25892.0,25891.0,1.91853482]
["bitfinex","BTCUSD",1693672505216,0.84154746,25892.0,25891.0,1.92141482]
["bitfinex","BTCUSD",1693672505586,0.84154746,25892.0,25891.0,1.92411482]
["bitfinex","BTCUSD",1693672505761,0.84154746,25892.0,25891.0,1.92363482]
["bitfinex","BTCUSD",1693672506128,0.84154746,25892.0,25891.0,1.92357482]
["bitfinex","BTCUSD",1693672506704,0.84154746,25892.0,25891.0,1.92351482]
["bitfinex","BTCUSD",1693672506909,0.84154746,25892.0,25891.0,2.15466873]
["bitfinex","BTCUSD",1693672507286,0.84154746,25892.0,25891.0,2.15460873]
["bitfinex","BTCUSD",1693672507491,0.84154746,25892.0,25891.0,2.15508873]
["bitfinex","BTCUSD",1693672507630,0.84154746,25892.0,25891.0,2.16354873]
["bitfinex","BTCUSD",1693672507831,0.84154746,25892.0,25891.0,2.16378873]
["bitfinex","BTCUSD",1693672508067,0.84154746,25892.0,25891.0,2.16342873]
["bitfinex","BTCUSD",1693672508264,0.84154746,25892.0,25891.0,2.16234873]
["bitfinex","BTCUSD",1693672508462,0.84154746,25892.0,25891.0,2.16498873]
["bitfinex","BTCUSD",1693672508666,0.84154746,25892.0,25891.0,2.16450873]
["bitfinex","BTCUSD",1693672509024,0.84154746,25892.0,25891.0,1.97965499]
["bitfinex","BTCUSD",1693672509138,0.86254746,25892.0,25891.0,1.98159499]
["bitfinex","BTCUSD",1693672509343,0.86454746,25892.0,25891.0,2.18901526]
["bitfinex","BTCUSD",1693672509562,0.84354746,25892.0,25891.0,2.19187526]
["bitfinex","BTCUSD",1693672509784,0.85615137,25892.0,25891.0,2.19235526]
["bitfinex","BTCUSD",1693672509986,0.85715137,25892.0,25891.0,2.19935526]
["bitfinex","BTCUSD",1693672510147,0.85715137,25892.0,25891.0,2.19881526]
["bitfinex","BTCUSD",1693672510351,0.85715137,25892.0,25891.0,2.19827526]
["bitfinex","BTCUSD",1693672510548,0.85715137,25892.0,25891.0,1.96592135]
["bitfinex","BTCUSD",1693672510798,0.85715137,25892.0,25891.0,1.96730135]
["bitfinex","BTCUSD",1693672510996,0.85715137,25892.0,25891.0,1.96718135]
["bitfinex","BTCUSD",1693672511196,0.85715137,25892.0,25891.0,1.96706135]
["bitfinex","BTCUSD",1693672511418,0.85715137,25892.0,25891.0,1.96688135]
["bitfinex","BTCUSD",1693672511550,0.85715137,25892.0,25891.0,1.96730135]
["bitfinex","BTCUSD",1693672511789,0.85715137,25892.0,25891.0,1.96748135]
["bitfinex","BTCUSD",1693672511992,0.85715137,25892.0,25891.0,1.96766135]
["bitfinex","BTCUSD",1693672512213,0.85715137,25892.0,25891.0,1.96550135]
["bitfinex","BTCUSD",1693672512408,0.85715137,25892.0,25891.0,1.96730135]
["bitfinex","BTCUSD",1693672512713,0.85715137,25892.0,25891.0,2.20307526]
["bitfinex","BTCUSD",1693672512914,0.85715137,25892.0,25891.0,2.20295526]
["bitfinex","BTCUSD",1693672513120,0.85715137,25892.0,25891.0,2.01723499]
["bitfinex","BTCUSD",1693672513323,0.85715137,25892.0,25891.0,2.01735499]
["bitfinex","BTCUSD",1693672513870,0.85715137,25892.0,25891.0,2.01693499]
["bitfinex","BTCUSD",1693672514085,0.85715137,25892.0,25891.0,2.20216789]
["bitfinex","BTCUSD",1693672514289,0.85715137,25892.0,25891.0,2.20264789]
["bitfinex","BTCUSD",1693672514488,0.85715137,25892.0,25891.0,2.20216789]
["bitfinex","BTCUSD",1693672514711,0.85715137,25892.0,25891.0,2.20180789]
["bitfinex","BTCUSD",1693672514868,0.85715137,25892.0,25891.0,2.16705499]
["bitfinex","BTCUSD",1693672515074,0.58996037,25892.0,25891.0,2.26680108]
["bitfinex","BTCUSD",1693672515275,0.20861746,25892.0,25891.0,2.29044108]
["bitfinex","BTCUSD",1693672515530,0.20861746,25892.0,25891.0,2.29032108]
["bitfinex","BTCUSD",1693672515735,0.20861746,25892.0,25891.0,2.29080108]
["bitfinex","BTCUSD",1693672515935,0.20861746,25892.0,25891.0,2.29224108]
["bitfinex","BTCUSD",1693672516093,0.13508146,25892.0,25891.0,2.29452108]
["bitfinex","BTCUSD",1693672516291,0.12041646,25892.0,25891.0,2.29030108]
["bitfinex","BTCUSD",1693672516490,0.12041646,25892.0,25891.0,2.28994108]
["bitfinex","BTCUSD",1693672516691,0.12041646,25892.0,25891.0,2.29222108]
["bitfinex","BTCUSD",1693672516897,0.12041646,25892.0,25891.0,2.29210108]
["bitfinex","BTCUSD",1693672517069,0.11456646,25892.0,25891.0,2.29726108]
["bitfinex","BTCUSD",1693672517275,0.11456646,25892.0,25891.0,2.28598108]
["bitfinex","BTCUSD",1693672517520,0.11456646,25892.0,25891.0,2.28298108]
["bitfinex","BTCUSD",1693672517729,0.11456646,25892.0,25891.0,2.28274108]
["bitfinex","BTCUSD",1693672517901,0.11456646,25892.0,25891.0,2.28754108]
["bitfinex","BTCUSD",1693672518099,0.11456646,25892.0,25891.0,2.28730108]
["bitfinex","BTCUSD",1693672518281,0.11456646,25892.0,25891.0,2.28766108]
["bitfinex","BTCUSD",1693672518493,0.11456646,25892.0,25891.0,2.29066108]
["bitfinex","BTCUSD",1693672518719,0.09313646,25892.0,25891.0,2.31718108]
["bitfinex","BTCUSD",1693672518922,0.08886146,25892.0,25891.0,2.33290108]
["bitfinex","BTCUSD",1693672519131,0.08886146,25892.0,25891.0,2.33326108]
["bitfinex","BTCUSD",1693672519330,0.08886146,25892.0,25891.0,2.60861786]
["bitfinex","BTCUSD",1693672519681,0.08800846,25892.0,25891.0,2.60777786]
["bitfinex","BTCUSD",1693672519880,0.08700846,25892.0,25891.0,2.60089786]
["bitfinex","BTCUSD",1693672520052,0.08483846,25892.0,25891.0,2.57709786]
["bitfinex","BTCUSD",1693672520261,0.08783846,25892.0,25891.0,2.60773786]
["bitfinex","BTCUSD",1693672520477,0.09083846,25892.0,25891.0,2.64449786]
["bitfinex","BTCUSD",1693672520678,0.09083846,25892.0,25891.0,2.64425786]
["bitfinex","BTCUSD",1693672520853,0.09083846,25892.0,25891.0,2.64581786]
["bitfinex","BTCUSD",1693672521059,0.09083846,25892.0,25891.0,2.65193786]
["bitfinex","BTCUSD",1693672521257,0.09083846,25892.0,25891.0,2.65169786]
["bitfinex","BTCUSD",1693672521612,0.08783846,25892.0,25891.0,2.60977786]
["bitfinex","BTCUSD",1693672521817,0.08783846,25892.0,25891.0,2.60941786]
["bitfinex","BTCUSD",1693672522092,0.09083846,25892.0,25891.0,2.64029786]
["bitfinex","BTCUSD",1693672522307,0.09083846,25892.0,25891.0,2.63909786]
["bitfinex","BTCUSD",1693672522632,0.09083846,25892.0,25891.0,2.64017786]
["bitfinex","BTCUSD",1693672522845,0.09083846,25892.0,25891.0,2.63981786]
["bitfinex","BTCUSD",1693672523044,0.09083846,25892.0,25891.0,2.64005786]
["bitfinex","BTCUSD",1693672523276,0.09083846,25892.0,25891.0,2.44974786]
["bitfinex","BTCUSD",1693672523620,0.09083846,25892.0,25891.0,2.44530786]
["bitfinex","BTCUSD",1693672523818,0.09083846,25892.0,25891.0,2.44518786]
["bitfinex","BTCUSD",1693672524018,0.09083846,25892.0,25891.0,2.44494786]
["bitfinex","BTCUSD",1693672524437,0.09083846,25892.0,25891.0,2.45154786]
["bitfinex","BTCUSD",1693672524618,0.09083846,25892.0,25891.0,2.44830786]
["bitfinex","BTCUSD",1693672524818,0.09083846,25892.0,25891.0,2.44854786]
["bitfinex","BTCUSD",1693672525001,0.09083846,25892.0,25891.0,2.45382786]
["bitfinex","BTCUSD",1693672525201,0.09083846,25892.0,25891.0,2.44950786]
["bitfinex","BTCUSD",1693672525613,0.09083846,25892.0,25891.0,2.45046786]
["bitfinex","BTCUSD",1693672525815,0.09083846,25892.0,25891.0,2.44590786]
["bitfinex","BTCUSD",1693672525992,0.09083846,25892.0,25891.0,2.43942786]
["bitfinex","BTCUSD",1693672526299,0.09083846,25892.0,25891.0,2.43534786]
["bitfinex","BTCUSD",1693672526531,0.09083846,25892.0,25891.0,2.43522786]
["bitfinex","BTCUSD",1693672526712,0.09083846,25892.0,25891.0,2.43510786]
["bitfinex","BTCUSD",1693672526924,0.09083846,25892.0,25891.0,2.43534786]
["bitfinex","BTCUSD",1693672527123,0.09083846,25892.0,25891.0,2.43450786]
["bitfinex","BTCUSD",1693672527283,0.09083846,25892.0,25891.0,2.43426786]
["bitfinex","BTCUSD",1693672527480,0.09083846,25892.0,25891.0,2.42370786]
["bitfinex","BTCUSD",1693672527689,0.09083846,25892.0,25891.0,2.42538786]
["bitfinex","BTCUSD",1693672527962,0.09083846,25892.0,25891.0,2.42202786]
["bitfinex","BTCUSD",1693672528552,0.09083846,25892.0,25891.0,2.42466786]
["bitfinex","BTCUSD",1693672528748,0.09083846,25892.0,25891.0,2.42250786]
["bitfinex","BTCUSD",1693672529173,0.09083846,25892.0,25891.0,2.42286786]
["bitfinex","BTCUSD",1693672529393,0.09083846,25892.0,25891.0,2.42166786]
["bitfinex","BTCUSD",1693672529599,0.09083846,25892.0,25891.0,2.42178786]
["bitfinex","BTCUSD",1693672529799,0.09083846,25892.0,25891.0,2.42418786]
["bitfinex","BTCUSD",1693672530435,0.09083846,25892.0,25891.0,2.42250786]
["bitfinex","BTCUSD",1693672530732,0.09083846,25892.0,25891.0,2.42298786]
["bitfinex","BTCUSD",1693672530938,0.09083846,25892.0,25891.0,2.40078786]
["bitfinex","BTCUSD",1693672531138,0.09083846,25892.0,25891.0,2.39442786]
["bitfinex","BTCUSD",1693672531316,0.09083846,25892.0,25891.0,2.39046786]
["bitfinex","BTCUSD",1693672531522,0.09083846,25892.0,25891.0,2.39250786]
["bitfinex","BTCUSD",1693672531733,0.09083846,25892.0,25891.0,2.39190786]
["bitfinex","BTCUSD",1693672531936,0.09083846,25892.0,25891.0,2.39214786]
["bitfinex","BTCUSD",1693672532139,0.09083846,25892.0,25891.0,2.38878786]
["bitfinex","BTCUSD",1693672532337,0.09083846,25892.0,25891.0,2.38902786]
["bitfinex","BTCUSD",1693672532693,0.09083846,25892.0,25891.0,2.11187108]
["bitfinex","BTCUSD",1693672532904,0.09083846,25892.0,25891.0,2.11235108]
["bitfinex","BTCUSD",1693672533099,0.09083846,25892.0,25891.0,2.39416321]
["bitfinex","BTCUSD",1693672533307,0.09083846,25892.0,25891.0,2.38996321]
["bitfinex","BTCUSD",1693672533503,0.09083846,25892.0,25891.0,2.38732321]
["bitfinex","BTCUSD",1693672533829,0.09083846,25892.0,25891.0,2.22172321]
["bitfinex","BTCUSD",1693672534187,0.09083846,25892.0,25891.0,2.22118321]
["bitfinex","BTCUSD",1693672534387,0.09083846,25892.0,25891.0,2.22232321]
["bitfinex","BTCUSD",1693672534599,0.09083846,25892.0,25891.0,2.22220321]
["bitfinex","BTCUSD",1693672534799,0.09083846,25892.0,25891.0,2.35348321]
["bitfinex","BTCUSD",1693672535003,0.09083846,25892.0,25891.0,2.35456321]
["bitfinex","BTCUSD",1693672535207,0.09083846,25892.0,25891.0,2.35492321]
["bitfinex","BTCUSD",1693672535410,0.09083846,25892.0,25891.0,2.35600321]
["bitfinex","BTCUSD",1693672535625,0.09083846,25892.0,25891.0,2.35708321]
["bitfinex","BTCUSD",1693672535835,0.09083846,25892.0,25891.0,2.35636321]
["bitfinex","BTCUSD",1693672536041,0.09083846,25892.0,25891.0,2.35936321]
["bitfinex","BTCUSD",1693672536238,0.09083846,25892.0,25891.0,2.35960321]
["bitfinex","BTCUSD",1693672536442,0.09083846,25892.0,25891.0,2.36032321]
["bitfinex","BTCUSD",1693672536639,0.09083846,25892.0,25891.0,2.35924321]
["bitfinex","BTCUSD",1693672536849,0.09083846,25892.0,25891.0,2.35780321]
["bitfinex","BTCUSD",1693672537096,0.09083846,25892.0,25891.0,2.35816321]
["bitfinex","BTCUSD",1693672537296,0.09083846,25892.0,25891.0,2.35888321]
["bitfinex","BTCUSD",1693672537488,0.09083846,25892.0,25891.0,2.35924321]
["bitfinex","BTCUSD",1693672537744,0.09083846,25892.0,25891.0,2.35996321]
["bitfinex","BTCUSD",1693672537961,0.09083846,25892.0,25891.0,2.36020321]
["bitfinex","BTCUSD",1693672538164,0.09083846,25892.0,25891.0,2.36008321]
["bitfinex","BTCUSD",1693672538416,0.09083846,25892.0,25891.0,2.35996321]
["bitfinex","BTCUSD",1693672538563,0.09083846,25892.0,25891.0,2.36056321]
["bitfinex","BTCUSD",1693672538766,0.09083846,25892.0,25891.0,2.36092321]
["bitfinex","BTCUSD",1693672539080,0.09083846,25892.0,25891.0,2.36320321]
["bitfinex","BTCUSD",1693672539289,0.09083846,25892.0,25891.0,2.36296321]
["bitfinex","BTCUSD",1693672539474,0.09083846,25892.0,25891.0,2.36332321]
["bitfinex","BTCUSD",1693672539672,0.09083846,25892.0,25891.0,2.08631108]
["bitfinex","BTCUSD",1693672539873,0.09083846,25892.0,25891.0,2.08667108]
["bitfinex","BTCUSD",1693672540142,0.09083846,25892.0,25891.0,2.08727108]
["bitfinex","BTCUSD",1693672540369,0.09083846,25892.0,25891.0,2.08703108]
["bitfinex","BTCUSD",1693672540594,0.09083846,25892.0,25891.0,2.36548321]
["bitfinex","BTCUSD",1693672540811,0.09083846,25892.0,25891.0,2.36572321]
["bitfinex","BTCUSD",1693672540946,0.09083846,25892.0,25891.0,2.36668321]
["bitfinex","BTCUSD",1693672541146,0.09083846,25892.0,25891.0,2.36608321]
["bitfinex","BTCUSD",1693672541351,0.09083846,25892.0,25891.0,2.36632321]
["bitfinex","BTCUSD",1693672541550,0.09083846,25892.0,25891.0,2.36680321]
["bitfinex","BTCUSD",1693672541884,0.09083846,25892.0,25891.0,2.36716321]
["bitfinex","BTCUSD",1693672542082,0.09083846,25892.0,25891.0,2.36740321]
["bitfinex","BTCUSD",1693672542280,0.09083846,25892.0,25891.0,2.36752321]
["bitfinex","BTCUSD",1693672542465,0.08083846,25892.0,25891.0,2.36968321]
["bitfinex","BTCUSD",1693672542814,0.08083846,25892.0,25891.0,2.37040321]
["bitfinex","BTCUSD",1693672543001,0.08083846,25892.0,25891.0,2.09951108]
["bitfinex","BTCUSD",1693672543215,0.08083846,25892.0,25891.0,2.09555108]
["bitfinex","BTCUSD",1693672543435,0.08083846,25892.0,25891.0,2.10035108]
["bitfinex","BTCUSD",1693672543643,0.08083846,25892.0,25891.0,2.10539108]
["bitfinex","BTCUSD",1693672543848,0.08083846,25892.0,25891.0,2.10683108]
["bitfinex","BTCUSD",1693672544024,0.08083846,25892.0,25891.0,2.10959108]
["bitfinex","BTCUSD",1693672544208,0.08083846,25892.0,25891.0,2.11151108]
["bitfinex","BTCUSD",1693672544414,0.08083846,25892.0,25891.0,2.10767108]
["bitfinex","BTCUSD",1693672544627,0.08083846,25892.0,25891.0,2.38540321]
["bitfinex","BTCUSD",1693672544827,0.08083846,25892.0,25891.0,2.39068321]
["bitfinex","BTCUSD",1693672545033,0.08083846,25892.0,25891.0,2.11355108]
["bitfinex","BTCUSD",1693672545240,0.08083846,25892.0,25891.0,2.11151108]
["bitfinex","BTCUSD",1693672545445,0.08083846,25892.0,25891.0,2.10767108]
["bitfinex","BTCUSD",1693672545611,0.08083846,25892.0,25891.0,2.10467108]
["bitfinex","BTCUSD",1693672545819,0.08083846,25892.0,25891.0,2.10575108]
["bitfinex","BTCUSD",1693672546046,0.08083846,25892.0,25891.0,2.38384321]
["bitfinex","BTCUSD",1693672546254,0.08083846,25892.0,25891.0,2.38588321]
["bitfinex","BTCUSD",1693672546457,0.08083846,25892.0,25891.0,2.37868321]
["bitfinex","BTCUSD",1693672546664,0.08083846,25892.0,25891.0,2.38036321]
["bitfinex","BTCUSD",1693672547029,0.08083846,25892.0,25891.0,2.38024321]
["bitfinex","BTCUSD",1693672547197,0.08083846,25892.0,25891.0,2.37376321]
["bitfinex","BTCUSD",1693672547402,0.08083846,25892.0,25891.0,2.37400321]
["bitfinex","BTCUSD",1693672547628,0.08083846,25892.0,25891.0,2.38420321]
["bitfinex","BTCUSD",1693672547822,0.08083846,25892.0,25891.0,2.38708321]
["bitfinex","BTCUSD",1693672548050,0.08083846,25892.0,25891.0,2.38720321]
["bitfinex","BTCUSD",1693672548224,0.08083846,25892.0,25891.0,2.38696321]
["bitfinex","BTCUSD",1693672548455,0.08083846,25892.0,25891.0,2.39092321]
["bitfinex","BTCUSD",1693672548654,0.08083846,25892.0,25891.0,2.38936321]
["bitfinex","BTCUSD",1693672548859,0.08083846,25892.0,25891.0,2.39236321]
["bitfinex","BTCUSD",1693672549276,0.08083846,25892.0,25891.0,3.50535117]
["bitfinex","BTCUSD",1693672549456,0.08083846,25892.0,25891.0,3.50547117]
["bitfinex","BTCUSD",1693672549888,0.08083846,25892.0,25891.0,3.50427117]
["bitfinex","BTCUSD",1693672550047,0.08083846,25892.0,25891.0,3.48051117]
["bitfinex","BTCUSD",1693672550247,0.08083846,25892.0,25891.0,3.48027117]
["bitfinex","BTCUSD",1693672550447,0.08083846,25892.0,25891.0,3.48051117]
["bitfinex","BTCUSD",1693672550654,0.08083846,25892.0,25891.0,3.47931117]
["bitfinex","BTCUSD",1693672550855,0.08083846,25892.0,25891.0,3.48087117]
["bitfinex","BTCUSD",1693672551053,0.08083846,25892.0,25891.0,3.48111117]
["bitfinex","BTCUSD",1693672551298,0.08083846,25892.0,25891.0,3.48159117]
["bitfinex","BTCUSD",1693672551510,0.08083846,25892.0,25891.0,3.47895117]
["bitfinex","BTCUSD",1693672551732,0.08083846,25892.0,25891.0,3.47919117]
["bitfinex","BTCUSD",1693672551933,0.08083846,25892.0,25891.0,3.48255117]
["bitfinex","BTCUSD",1693672552211,0.08083846,25892.0,25891.0,3.48111117]
["bitfinex","BTCUSD",1693672552433,0.08083846,25892.0,25891.0,3.48123117]
["bitfinex","BTCUSD",1693672552604,0.08083846,25892.0,25891.0,3.48171117]
["bitfinex","BTCUSD",1693672552784,0.08083846,25892.0,25891.0,3.47955117]
["bitfinex","BTCUSD",1693672552982,0.08083846,25892.0,25891.0,3.48999117]
["bitfinex","BTCUSD",1693672553182,0.08083846,25892.0,25891.0,3.48771117]
["bitfinex","BTCUSD",1693672553406,0.08083846,25892.0,25891.0,3.48999117]
["bitfinex","BTCUSD",1693672553612,0.08083846,25892.0,25891.0,3.48075117]
["bitfinex","BTCUSD",1693672553788,0.08083846,25892.0,25891.0,3.48399117]
["bitfinex","BTCUSD",1693672553995,0.08083846,25892.0,25891.0,3.48051117]
["bitfinex","BTCUSD",1693672554195,0.08083846,25892.0,25891.0,3.48243117]
["bitfinex","BTCUSD",1693672554439,0.08083846,25892.0,25891.0,3.48315117]
["bitfinex","BTCUSD",1693672554617,0.08083846,25892.0,25891.0,3.48375117]
["bitfinex","BTCUSD",1693672554814,0.08083846,25892.0,25891.0,3.48351117]
["bitfinex","BTCUSD",1693672555024,0.08083846,25892.0,25891.0,3.47631117]
["bitfinex","BTCUSD",1693672555213,0.08083846,25892.0,25891.0,3.47619117]
["bitfinex","BTCUSD",1693672555418,0.08083846,25892.0,25891.0,3.47655117]
["bitfinex","BTCUSD",1693672555625,0.08083846,25892.0,25891.0,3.47667117]
["bitfinex","BTCUSD",1693672555822,0.08083846,25892.0,25891.0,3.47643117]
["bitfinex","BTCUSD",1693672556202,0.08083846,25892.0,25891.0,3.48567117]
["bitfinex","BTCUSD",1693672556478,0.08083846,25892.0,25891.0,3.48699117]
["bitfinex","BTCUSD",1693672556685,0.08083846,25892.0,25891.0,3.48615117]
["bitfinex","BTCUSD",1693672557107,0.08083846,25892.0,25891.0,3.48387117]
["bitfinex","BTCUSD",1693672557295,0.08083846,25892.0,25891.0,3.49311117]
["bitfinex","BTCUSD",1693672557522,0.08083846,25892.0,25891.0,3.49335117]
["bitfinex","BTCUSD",1693672557656,0.08083846,25892.0,25891.0,3.49347117]
["bitfinex","BTCUSD",1693672558061,0.08083846,25892.0,25891.0,3.49359117]
["bitfinex","BTCUSD",1693672558464,0.08083846,25892.0,25891.0,3.49371117]
["bitfinex","BTCUSD",1693672558638,0.08083846,25892.0,25891.0,3.49275117]
["bitfinex","BTCUSD",1693672558839,0.08083846,25892.0,25891.0,3.49287117]
["bitfinex","BTCUSD",1693672559645,0.08083846,25892.0,25891.0,3.27219117]
["bitfinex","BTCUSD",1693672559853,0.08083846,25892.0,25891.0,3.29043117]
["bitfinex","BTCUSD",1693672560055,0.08083846,25892.0,25891.0,3.30471117]
["bitfinex","BTCUSD",1693672560209,0.08083846,25892.0,25891.0,3.31575117]
["bitfinex","BTCUSD",1693672560414,0.08083846,25892.0,25891.0,3.32607117]
["bitfinex","BTCUSD",1693672560575,0.08083846,25892.0,25891.0,3.33537117]
["bitfinex","BTCUSD",1693672560777,0.08083846,25892.0,25891.0,3.32805117]
["bitfinex","BTCUSD",1693672561021,0.08083846,25892.0,25891.0,3.32877117]
["bitfinex","BTCUSD",1693672561230,0.08083846,25892.0,25891.0,3.33015117]
["bitfinex","BTCUSD",1693672561435,0.08083846,25892.0,25891.0,3.33021117]
["bitfinex","BTCUSD",1693672561647,0.08083846,25892.0,25891.0,3.33045117]
["bitfinex","BTCUSD",1693672561851,0.08083846,25892.0,25891.0,3.33063117]
["bitfinex","BTCUSD",1693672562091,0.08083846,25892.0,25891.0,3.33069117]
["bitfinex","BTCUSD",1693672562272,0.08083846,25892.0,25891.0,3.33099117]
["bitfinex","BTCUSD",1693672562408,0.08083846,25892.0,25891.0,3.33231117]
["bitfinex","BTCUSD",1693672562613,0.08083846,25892.0,25891.0,3.33261117]
["bitfinex","BTCUSD",1693672562816,0.08083846,25892.0,25891.0,3.63017877]
["bitfinex","BTCUSD",1693672563012,0.08083846,25892.0,25891.0,3.63161877]
["bitfinex","BTCUSD",1693672563323,0.08083846,25892.0,25891.0,3.63485877]
["bitfinex","BTCUSD",1693672563523,0.08083846,25892.0,25891.0,3.63515877]
["bitfinex","BTCUSD",1693672563734,0.08083846,25892.0,25891.0,3.63581877]
["bitfinex","BTCUSD",1693672563959,0.08083846,25892.0,25891.0,3.46900829]
["bitfinex","BTCUSD",1693672564159,0.08083846,25892.0,25891.0,3.48004829]
["bitfinex","BTCUSD",1693672564358,0.08083846,25892.0,25891.0,3.47416829]
["bitfinex","BTCUSD",1693672564555,0.08083846,25892.0,25891.0,3.46984829]
["bitfinex","BTCUSD",1693672564753,0.08083846,25892.0,25891.0,3.46900829]
["bitfinex","BTCUSD",1693672564986,0.08083846,25892.0,25891.0,3.46648829]
["bitfinex","BTCUSD",1693672565176,0.08083846,25892.0,25891.0,3.46672829]
["bitfinex","BTCUSD",1693672565398,0.08083846,25892.0,25891.0,3.46708829]
["bitfinex","BTCUSD",1693672565599,0.08083846,25892.0,25891.0,3.33604829]
["bitfinex","BTCUSD",1693672565923,0.08083846,25892.0,25891.0,3.47188829]
["bitfinex","BTCUSD",1693672566108,0.08083846,25892.0,25891.0,3.472012]
["bitfinex","BTCUSD",1693672566330,0.08083846,25892.0,25891.0,3.472372]
["bitfinex","BTCUSD",1693672566605,0.08083846,25892.0,25891.0,3.472612]
["bitfinex","BTCUSD",1693672566807,0.08083846,25892.0,25891.0,3.472852]
["bitfinex","BTCUSD",1693672566942,0.08083846,25892.0,25891.0,3.472372]
["bitfinex","BTCUSD",1693672567143,0.08083846,25892.0,25891.0,3.475252]
["bitfinex","BTCUSD",1693672567400,0.08083846,25892.0,25891.0,3.475372]
["bitfinex","BTCUSD",1693672567565,0.08083846,25892.0,25891.0,3.477052]
["bitfinex","BTCUSD",1693672567911,0.08083846,25892.0,25891.0,3.477412]
["bitfinex","BTCUSD",1693672568131,0.08083846,25892.0,25891.0,3.477892]
["bitfinex","BTCUSD",1693672568325,0.08083846,25892.0,25891.0,3.478132]
["bitfinex","BTCUSD",1693672568788,0.08083846,25892.0,25891.0,3.479092]
["bitfinex","BTCUSD",1693672568995,0.08083846,25892.0,25891.0,3.478852]
["bitfinex","BTCUSD",1693672569214,0.08083846,25892.0,25891.0,3.479212]
["bitfinex","BTCUSD",1693672569416,0.08083846,25892.0,25891.0,3.479452]
["bitfinex","BTCUSD",1693672569624,0.08083846,25892.0,25891.0,3.493972]
["bitfinex","BTCUSD",1693672569757,0.08083846,25892.0,25891.0,3.492292]
["bitfinex","BTCUSD",1693672569958,0.08083846,25892.0,25891.0,3.492172]
["bitfinex","BTCUSD",1693672570159,0.08083846,25892.0,25891.0,3.492052]
["bitfinex","BTCUSD",1693672570383,0.08083846,25892.0,25891.0,3.492652]
["bitfinex","BTCUSD",1693672570605,0.08083846,25892.0,25891.0,3.497452]
["bitfinex","BTCUSD",1693672570780,0.08083846,25892.0,25891.0,3.495652]
["bitfinex","BTCUSD",1693672570954,0.08083846,25892.0,25891.0,3.495532]
["bitfinex","BTCUSD",1693672571182,0.08083846,25892.0,25891.0,3.489172]
["bitfinex","BTCUSD",1693672571356,0.08083846,25892.0,25891.0,3.489652]
["bitfinex","BTCUSD",1693672571568,0.08083846,25892.0,25891.0,3.490492]
["bitfinex","BTCUSD",1693672571789,0.08083846,25892.0,25891.0,3.490732]
["bitfinex","BTCUSD",1693672572198,0.08083846,25892.0,25891.0,3.488332]
["bitfinex","BTCUSD",1693672572399,0.08083846,25892.0,25891.0,3.488212]
["bitfinex","BTCUSD",1693672572591,0.08083846,25892.0,25891.0,3.488332]
["bitfinex","BTCUSD",1693672572930,0.08083846,25892.0,25891.0,3.486412]
["bitfinex","BTCUSD",1693672573058,0.08083846,25892.0,25891.0,3.486292]
["bitfinex","BTCUSD",1693672573260,0.08083846,25892.0,25891.0,3.486172]
["bitfinex","BTCUSD",1693672573508,0.08083846,25892.0,25891.0,3.486052]
["bitfinex","BTCUSD",1693672573684,0.08083846,25892.0,25891.0,3.485932]
["bitfinex","BTCUSD",1693672574170,0.08083846,25892.0,25891.0,3.484972]
["bitfinex","BTCUSD",1693672574372,0.08083846,25892.0,25891.0,3.485212]
["bitfinex","BTCUSD",1693672574588,0.08083846,25892.0,25891.0,3.482452]
["bitfinex","BTCUSD",1693672574788,0.08083846,25892.0,25891.0,3.476812]
["bitfinex","BTCUSD",1693672574982,0.08083846,25892.0,25891.0,3.472132]
["bitfinex","BTCUSD",1693672575308,0.08083846,25892.0,25891.0,3.473332]
["bitfinex","BTCUSD",1693672575711,0.08083846,25892.0,25891.0,3.476692]
["bitfinex","BTCUSD",1693672575915,0.08083846,25892.0,25891.0,3.476572]
["bitfinex","BTCUSD",1693672576281,0.08083846,25892.0,25891.0,3.472252]
["bitfinex","BTCUSD",1693672576481,0.08083846,25892.0,25891.0,3.475132]
["bitfinex","BTCUSD",1693672576700,0.08083846,25892.0,25891.0,3.493492]
["bitfinex","BTCUSD",1693672576903,0.08083846,25892.0,25891.0,3.494572]
["bitfinex","BTCUSD",1693672577202,0.08083846,25892.0,25891.0,3.488932]
["bitfinex","BTCUSD",1693672577341,0.08083846,25892.0,25891.0,3.480052]
["bitfinex","BTCUSD",1693672577543,0.08083846,25892.0,25891.0,3.476932]
["bitfinex","BTCUSD",1693672577718,0.08083846,25892.0,25891.0,3.477172]
["bitfinex","BTCUSD",1693672577920,0.08083846,25892.0,25891.0,3.469732]
["bitfinex","BTCUSD",1693672578119,0.08083846,25892.0,25891.0,3.470452]
["bitfinex","BTCUSD",1693672578348,0.08083846,25892.0,25891.0,3.467212]
["bitfinex","BTCUSD",1693672578574,0.08083846,25892.0,25891.0,3.468772]
["bitfinex","BTCUSD",1693672578785,0.08083846,25892.0,25891.0,3.468532]
["bitfinex","BTCUSD",1693672579022,0.08083846,25892.0,25891.0,3.76338001]
["bitfinex","BTCUSD",1693672579232,0.08083846,25892.0,25891.0,2.47636788]
["bitfinex","BTCUSD",1693672579233,0.18083846,25892.0,25891.0,2.47636788]
["bitfinex","BTCUSD",1693672579435,0.18083846,25892.0,25891.0,2.44600788]
["bitfinex","BTCUSD",1693672579648,0.18083846,25892.0,25891.0,2.44606788]
["bitfinex","BTCUSD",1693672579853,0.18083846,25892.0,25891.0,2.44594788]
["bitfinex","BTCUSD",1693672580023,0.21804682,25892.0,25891.0,2.44534788]
["bitfinex","BTCUSD",1693672580224,0.21804682,25892.0,25891.0,2.44552788]
["bitfinex","BTCUSD",1693672580452,0.21804682,25892.0,25891.0,2.44720788]
["bitfinex","BTCUSD",1693672580663,0.21804682,25892.0,25891.0,2.39928788]
["bitfinex","BTCUSD",1693672580841,0.18083846,25892.0,25891.0,2.63105896]
["bitfinex","BTCUSD",1693672581042,0.18083846,25892.0,25891.0,2.69609896]
["bitfinex","BTCUSD",1693672581245,0.18083846,25892.0,25891.0,2.69651896]
["bitfinex","BTCUSD",1693672581449,0.20083846,25892.0,25891.0,2.57105896]
["bitfinex","BTCUSD",1693672581603,0.20083846,25892.0,25891.0,1.07072159]
["bitfinex","BTCUSD",1693672581805,0.20083846,25892.0,25891.0,0.29975292]
["bitfinex","BTCUSD",1693672582004,0.12,25891.0,25890.0,0.28891593]
["bitfinex","BTCUSD",1693672582229,0.12,25891.0,25890.0,0.67600271]
["bitfinex","BTCUSD",1693672582404,0.12,25891.0,25890.0,0.4906051]
["bitfinex","BTCUSD",1693672585059,0.122,25891.0,25890.0,0.5026051]
["bitfinex","BTCUSD",1693672585258,0.125,25891.0,25890.0,0.32963832]
["bitfinex","BTCUSD",1693672588016,0.125,25891.0,25890.0,0.13651832]
["bitfinex","BTCUSD",1693672596481,0.16048,25891.0,25890.0,0.13651832]
["bitfinex","BTCUSD",1693672611637,0.16048,25891.0,25890.0,0.11590612]
["bitfinex","BTCUSD",1693672612037,0.16048,25891.0,25890.0,0.04800967]
["bitfinex","BTCUSD",1693672612433,0.16048,25891.0,25890.0,0.017213]
["bitfinex","BTCUSD",1693672613362,0.16048,25891.0,25890.0,0.10974422]
["bitfinex","BTCUSD",1693672616029,0.16048,25891.0,25890.0,0.07884571]
["bitfinex","BTCUSD",1693672617787,0.16048,25891.0,25890.0,0.07403766]
["bitfinex","BTCUSD",1693672619603,0.16048,25891.0,25890.0,0.00881353]
["bitfinex","BTCUSD",1693672622416,0.16048,25891.0,25890.0,0.14761031]
["bitfinex","BTCUSD",1693672623139,0.16048,25891.0,25890.0,0.13894746]
["bitfinex","BTCUSD",1693672624688,0.16048,25891.0,25890.0,0.57469818]
["bitfinex","BTCUSD",1693672624898,0.16048,25891.0,25890.0,0.11810746]
["bitfinex","BTCUSD",1693672625333,0.16048,25891.0,25890.0,0.0866469]
["bitfinex","BTCUSD",1693672625566,0.16048,25891.0,25890.0,0.27191018]
["bitfinex","BTCUSD",1693672625770,0.15947,25891.0,25890.0,0.0866469]
["bitfinex","BTCUSD",1693672626385,0.15947,25891.0,25890.0,0.27191018]
["bitfinex","BTCUSD",1693672626588,0.15947,25891.0,25890.0,0.71158281]
["bitfinex","BTCUSD",1693672626806,0.15947,25891.0,25890.0,0.25499209]
["bitfinex","BTCUSD",1693672627435,0.15947,25891.0,25890.0,0.641854]
["bitfinex","BTCUSD",1693672627847,0.15947,25891.0,25890.0,0.18526328]
["bitfinex","BTCUSD",1693672628867,0.15947,25891.0,25890.0,0.621854]
["bitfinex","BTCUSD",1693672629076,0.15947,25891.0,25890.0,0.60463543]
["bitfinex","BTCUSD",1693672629263,0.15947,25891.0,25890.0,0.14804471]
["bitfinex","BTCUSD",1693672632485,0.15947,25891.0,25890.0,0.60463543]
["bitfinex","BTCUSD",1693672633109,0.15947,25891.0,25890.0,0.57648986]
["bitfinex","BTCUSD",1693672635368,0.15947,25891.0,25890.0,0.56776748]
["bitfinex","BTCUSD",1693672637675,0.15947,25891.0,25890.0,0.70691117]
["bitfinex","BTCUSD",1693672638291,0.15947,25891.0,25890.0,0.56776748]
["bitfinex","BTCUSD",1693672638995,0.15947,25891.0,25890.0,0.19024034]
["bitfinex","BTCUSD",1693672639501,0.11899,25890.0,25889.0,0.36783344]
["bitfinex","BTCUSD",1693672639832,0.09899,25888.0,25887.0,0.04157635]
["bitfinex","BTCUSD",1693672640038,0.09899,25888.0,25887.0,1.56187637]
["bitfinex","BTCUSD",1693672641008,0.10299,25888.0,25887.0,1.56187637]
["bitfinex","BTCUSD",1693672642035,0.10699,25888.0,25887.0,1.56187637]
["bitfinex","BTCUSD",1693672646280,0.10699,25888.0,25887.0,1.11321324]
["bitfinex","BTCUSD",1693672646640,0.10699,25888.0,25887.0,1.15478959]
["bitfinex","BTCUSD",1693672646846,0.14094683,25888.0,25887.0,1.15478959]
["bitfinex","BTCUSD",1693672647273,0.13694683,25888.0,25887.0,1.15478959]
["bitfinex","BTCUSD",1693672647639,0.14094683,25888.0,25887.0,1.15478959]
["bitfinex","BTCUSD",1693672647839,0.13694683,25888.0,25887.0,1.15478959]
["bitfinex","BTCUSD",1693672648061,0.13594683,25888.0,25887.0,1.15478959]
["bitfinex","BTCUSD",1693672649545,0.13794683,25888.0,25887.0,1.15478959]
["bitfinex","BTCUSD",1693672650467,0.13794683,25888.0,25887.0,1.11321324]
["bitfinex","BTCUSD",1693672650758,0.13794683,25888.0,25887.0,1.43893913]
["bitfinex","BTCUSD",1693672650962,0.13794683,25888.0,25887.0,1.50409913]
["bitfinex","BTCUSD",1693672651097,0.10399,25888.0,25887.0,1.51279913]
["bitfinex","BTCUSD",1693672651298,0.10399,25888.0,25887.0,1.50727913]
["bitfinex","BTCUSD",1693672651498,0.10399,25888.0,25887.0,1.84602591]
["bitfinex","BTCUSD",1693672651718,0.10399,25888.0,25887.0,1.92216591]
["bitfinex","BTCUSD",1693672651960,0.10399,25888.0,25887.0,1.92198591]
["bitfinex","BTCUSD",1693672652161,0.10399,25888.0,25887.0,1.92186591]
["bitfinex","BTCUSD",1693672652365,0.10399,25888.0,25887.0,1.92126591]
["bitfinex","BTCUSD",1693672652573,0.10399,25888.0,25887.0,1.92114591]
["bitfinex","BTCUSD",1693672652772,0.10399,25888.0,25887.0,1.92090591]
["bitfinex","BTCUSD",1693672652990,0.10399,25888.0,25887.0,1.92012591]
["bitfinex","BTCUSD",1693672653191,0.10399,25888.0,25887.0,1.91904591]
["bitfinex","BTCUSD",1693672653396,0.10399,25888.0,25887.0,1.91892591]
["bitfinex","BTCUSD",1693672653594,0.10399,25888.0,25887.0,1.91880591]
["bitfinex","BTCUSD",1693672653800,0.10399,25888.0,25887.0,1.91874591]
["bitfinex","BTCUSD",1693672653997,0.10399,25888.0,25887.0,1.91868591]
["bitfinex","BTCUSD",1693672654210,0.10399,25888.0,25887.0,1.91856591]
["bitfinex","BTCUSD",1693672654479,0.10399,25888.0,25887.0,2.37492677]
["bitfinex","BTCUSD",1693672654680,0.10399,25888.0,25887.0,2.37474677]
["bitfinex","BTCUSD",1693672654878,0.10399,25888.0,25887.0,2.37468677]
["bitfinex","BTCUSD",1693672655109,0.10399,25888.0,25887.0,2.37456677]
["bitfinex","BTCUSD",1693672655405,0.10399,25888.0,25887.0,2.37426677]
["bitfinex","BTCUSD",1693672655565,0.10399,25888.0,25887.0,2.37306677]
["bitfinex","BTCUSD",1693672655750,0.10399,25888.0,25887.0,2.37258677]
["bitfinex","BTCUSD",1693672655917,0.10399,25888.0,25887.0,2.37246677]
["bitfinex","BTCUSD",1693672656123,0.10399,25888.0,25887.0,2.37234677]
["bitfinex","BTCUSD",1693672656328,0.10399,25888.0,25887.0,2.37222677]
["bitfinex","BTCUSD",1693672656523,0.10399,25888.0,25887.0,2.37312677]
["bitfinex","BTCUSD",1693672656740,0.10399,25888.0,25887.0,2.56384677]
["bitfinex","BTCUSD",1693672656943,0.17879,25888.0,25887.0,2.56366677]
["bitfinex","BTCUSD",1693672657229,0.17879,25888.0,25887.0,2.56432677]
["bitfinex","BTCUSD",1693672657426,0.17879,25888.0,25887.0,2.56408677]
["bitfinex","BTCUSD",1693672657841,0.17879,25888.0,25887.0,2.56390677]
["bitfinex","BTCUSD",1693672658025,0.17879,25888.0,25887.0,2.56372677]
["bitfinex","BTCUSD",1693672658218,0.17879,25888.0,25887.0,2.56390677]
["bitfinex","BTCUSD",1693672658431,0.17879,25888.0,25887.0,2.56348677]
["bitfinex","BTCUSD",1693672658743,0.17879,25888.0,25887.0,2.56318677]
["bitfinex","BTCUSD",1693672658953,0.17879,25888.0,25887.0,2.56270677]
["bitfinex","BTCUSD",1693672659174,0.17879,25888.0,25887.0,2.56378677]
["bitfinex","BTCUSD",1693672659378,0.17879,25888.0,25887.0,2.56564677]
["bitfinex","BTCUSD",1693672659612,0.17879,25888.0,25887.0,2.56552677]
["bitfinex","BTCUSD",1693672659783,0.17879,25888.0,25887.0,2.56666677]
["bitfinex","BTCUSD",1693672659983,0.17879,25888.0,25887.0,2.56654677]
["bitfinex","BTCUSD",1693672660143,0.17879,25888.0,25887.0,2.56228677]
["bitfinex","BTCUSD",1693672660354,0.17879,25888.0,25887.0,2.56222677]
["bitfinex","BTCUSD",1693672660554,0.17879,25888.0,25887.0,2.56216677]
["bitfinex","BTCUSD",1693672660737,0.17879,25888.0,25887.0,2.56144677]
["bitfinex","BTCUSD",1693672660938,0.17879,25888.0,25887.0,2.56132677]
["bitfinex","BTCUSD",1693672661315,0.17879,25888.0,25887.0,2.56180677]
["bitfinex","BTCUSD",1693672661709,0.17879,25888.0,25887.0,2.56162677]
["bitfinex","BTCUSD",1693672662038,0.17879,25888.0,25887.0,2.56132677]
["bitfinex","BTCUSD",1693672662233,0.17879,25888.0,25887.0,2.56138677]
["bitfinex","BTCUSD",1693672662449,0.17879,25888.0,25887.0,2.56144677]
["bitfinex","BTCUSD",1693672662651,0.17879,25888.0,25887.0,2.56210677]
["bitfinex","BTCUSD",1693672662921,0.17879,25888.0,25887.0,2.56216677]
["bitfinex","BTCUSD",1693672663351,0.19879,25888.0,25887.0,2.23638088]
["bitfinex","BTCUSD",1693672663528,0.19879,25888.0,25887.0,0.97123563]
["bitfinex","BTCUSD",1693672663727,0.19879,25888.0,25887.0,0.42186181]
["bitfinex","BTCUSD",1693672664140,0.23268416,25888.0,25887.0,0.28273029]
["bitfinex","BTCUSD",1693672665414,0.23268416,25888.0,25887.0,0.2635672]
["bitfinex","BTCUSD",1693672665619,0.23268416,25888.0,25887.0,0.21970106]
["bitfinex","BTCUSD",1693672665968,0.23268416,25888.0,25887.0,0.20073441]
["bitfinex","BTCUSD",1693672666781,0.23268416,25888.0,25887.0,0.10800412]
["bitfinex","BTCUSD",1693672667755,0.23268416,25888.0,25886.0,0.27343816]
["bitfinex","BTCUSD",1693672667955,0.23268416,25888.0,25886.0,0.66052494]
["bitfinex","BTCUSD",1693672668590,0.09899,25887.0,25886.0,0.66052494]
["bitfinex","BTCUSD",1693672668872,0.09899,25887.0,25886.0,0.52139342]
["bitfinex","BTCUSD",1693672669613,0.09899,25887.0,25886.0,0.50485826]
["bitfinex","BTCUSD",1693672669843,0.11899,25887.0,25886.0,0.46328191]
["bitfinex","BTCUSD",1693672670018,0.12199,25887.0,25886.0,0.46328191]
["bitfinex","BTCUSD",1693672671954,0.15987528,25887.0,25886.0,0.07619513]
["bitfinex","BTCUSD",1693672672378,0.15987528,25887.0,25885.0,0.16752156]
["bitfinex","BTCUSD",1693672672556,0.15987528,25887.0,25885.0,0.55460834]
["bitfinex","BTCUSD",1693672672899,0.15987528,25887.0,25885.0,0.52460834]
["bitfinex","BTCUSD",1693672673118,0.11899,25886.0,25885.0,0.52460834]
["bitfinex","BTCUSD",1693672673324,0.11899,25886.0,25885.0,0.95969454]
["bitfinex","BTCUSD",1693672673524,0.11899,25886.0,25885.0,0.97952401]
["bitfinex","BTCUSD",1693672674414,0.11899,25885.0,25883.0,0.04075181]
["bitfinex","BTCUSD",1693672674637,0.11899,25885.0,25883.0,0.42783859]
["bitfinex","BTCUSD",1693672674639,0.11899,25884.0,25883.0,0.42783859]
["bitfinex","BTCUSD",1693672674835,0.11899,25884.0,25883.0,0.84377363]
["bitfinex","BTCUSD",1693672675128,0.15511536,25884.0,25883.0,0.84377363]
["bitfinex","BTCUSD",1693672675329,0.15511536,25884.0,25883.0,0.38708678]
["bitfinex","BTCUSD",1693672675739,0.15811536,25884.0,25883.0,0.38708678]
["bitfinex","BTCUSD",1693672675943,0.16011536,25884.0,25883.0,0.38708678]
["bitfinex","BTCUSD",1693672677583,0.16011536,25884.0,25883.0,0.56708678]
["bitfinex","BTCUSD",1693672679072,0.16011536,25884.0,25883.0,0.38708678]
["bitfinex","BTCUSD",1693672680587,0.16011536,25884.0,25883.0,0.70486713]
["bitfinex","BTCUSD",1693672680737,0.16011536,25884.0,25883.0,0.77032713]
["bitfinex","BTCUSD",1693672680937,0.16011536,25884.0,25883.0,1.22916691]
["bitfinex","BTCUSD",1693672681138,0.16011536,25884.0,25883.0,0.77242713]
["bitfinex","BTCUSD",1693672681340,0.16011536,25884.0,25883.0,0.94676713]
["bitfinex","BTCUSD",1693672681496,0.16011536,25884.0,25883.0,0.94748713]
["bitfinex","BTCUSD",1693672681698,0.16011536,25884.0,25883.0,0.94958713]
["bitfinex","BTCUSD",1693672681699,0.12399,25884.0,25883.0,0.94958713]
["bitfinex","BTCUSD",1693672681973,0.12399,25884.0,25883.0,0.95264713]
["bitfinex","BTCUSD",1693672682169,0.12399,25884.0,25883.0,0.94850713]
["bitfinex","BTCUSD",1693672682394,0.12399,25884.0,25883.0,1.04264269]
["bitfinex","BTCUSD",1693672682593,0.12399,25884.0,25883.0,1.18000602]
["bitfinex","BTCUSD",1693672682758,0.12399,25884.0,25883.0,1.17952602]
["bitfinex","BTCUSD",1693672682941,0.12399,25884.0,25883.0,1.17616602]
["bitfinex","BTCUSD",1693672683151,0.12399,25884.0,25883.0,1.16932602]
["bitfinex","BTCUSD",1693672683520,0.12399,25884.0,25883.0,1.64034372]
["bitfinex","BTCUSD",1693672683718,0.12399,25884.0,25883.0,1.18054602]
["bitfinex","BTCUSD",1693672683871,0.12399,25884.0,25883.0,1.63512356]
["bitfinex","BTCUSD",1693672684083,0.12399,25884.0,25883.0,1.63542356]
["bitfinex","BTCUSD",1693672684427,0.12399,25884.0,25883.0,1.63656325]
["bitfinex","BTCUSD",1693672684631,0.12399,25884.0,25883.0,1.63674325]
["bitfinex","BTCUSD",1693672684849,0.12399,25884.0,25883.0,1.63440318]
["bitfinex","BTCUSD",1693672685048,0.12399,25884.0,25883.0,0.94592713]
["bitfinex","BTCUSD",1693672685255,0.12399,25884.0,25883.0,0.61782678]
["bitfinex","BTCUSD",1693672685457,0.12399,25884.0,25883.0,0.47524678]
["bitfinex","BTCUSD",1693672685667,0.12399,25884.0,25883.0,0.40708678]
["bitfinex","BTCUSD",1693672685874,0.16006454,25884.0,25883.0,0.40708678]
["bitfinex","BTCUSD",1693672686518,0.12399,25884.0,25883.0,0.40708678]
["bitfinex","BTCUSD",1693672686696,0.11899,25883.0,25881.0,0.02922119]
["bitfinex","BTCUSD",1693672686931,0.11899,25883.0,25881.0,0.41630797]
["bitfinex","BTCUSD",1693672687116,0.07899,25882.0,25881.0,0.41630797]
["bitfinex","BTCUSD",1693672687901,0.07899,25882.0,25881.0,0.5551713]
["bitfinex","BTCUSD",1693672688510,0.08299,25882.0,25881.0,0.53630797]
["bitfinex","BTCUSD",1693672689090,0.08599,25882.0,25881.0,0.53630797]
["bitfinex","BTCUSD",1693672689713,0.08599,25882.0,25881.0,0.50708678]
["bitfinex","BTCUSD",1693672691924,0.08599,25882.0,25881.0,0.64590634]
["bitfinex","BTCUSD",1693672692330,0.08599,25882.0,25881.0,1.10263702]
["bitfinex","BTCUSD",1693672693145,0.08599,25882.0,25881.0,0.12]
["bitfinex","BTCUSD",1693672693146,0.12599,25882.0,25881.0,0.12]
["bitfinex","BTCUSD",1693672696785,0.12599,25882.0,25881.0,0.21251703]
["bitfinex","BTCUSD",1693672697439,0.12599,25882.0,25881.0,0.35133659]
["bitfinex","BTCUSD",1693672699536,0.12599,25882.0,25881.0,0.80806975]
["bitfinex","BTCUSD",1693672699812,0.12599,25882.0,25881.0,0.80806969]
["bitfinex","BTCUSD",1693672699947,0.12599,25882.0,25881.0,0.21251703]
["bitfinex","BTCUSD",1693672701566,0.16184978,25882.0,25881.0,0.21251703]
["bitfinex","BTCUSD",1693672702765,0.16184978,25882.0,25881.0,0.35133659]
["bitfinex","BTCUSD",1693672704425,0.16184978,25882.0,25881.0,0.80807301]
["bitfinex","BTCUSD",1693672704794,0.16184978,25882.0,25881.0,0.80807473]
["bitfinex","BTCUSD",1693672705860,0.16184978,25882.0,25881.0,1.43506631]
["bitfinex","BTCUSD",1693672706098,0.16184978,25882.0,25881.0,1.88128544]
["bitfinex","BTCUSD",1693672706099,0.08599,25882.0,25881.0,1.88128544]
["bitfinex","BTCUSD",1693672706217,0.08599,25882.0,25881.0,1.62728361]
["bitfinex","BTCUSD",1693672706421,0.08599,25882.0,25881.0,1.78316361]
["bitfinex","BTCUSD",1693672706682,0.08599,25882.0,25881.0,1.87126664]
["bitfinex","BTCUSD",1693672706881,0.08599,25882.0,25881.0,1.87402664]
["bitfinex","BTCUSD",1693672707110,0.08599,25882.0,25881.0,1.87534664]
["bitfinex","BTCUSD",1693672707311,0.08599,25882.0,25881.0,1.87102664]
["bitfinex","BTCUSD",1693672707566,0.08599,25882.0,25881.0,1.87054664]
["bitfinex","BTCUSD",1693672707775,0.08599,25882.0,25881.0,2.91411336]
["bitfinex","BTCUSD",1693672707776,0.007,25882.0,25881.0,2.91411336]
["bitfinex","BTCUSD",1693672707934,0.007,25882.0,25881.0,3.19895249]
["bitfinex","BTCUSD",1693672708136,0.0748,25884.0,25881.0,3.22703249]
["bitfinex","BTCUSD",1693672708346,0.0748,25884.0,25883.0,0.119]
["bitfinex","BTCUSD",1693672708549,0.19379,25884.0,25883.0,2.09627336]
["bitfinex","BTCUSD",1693672708772,0.19379,25884.0,25883.0,2.21903336]
["bitfinex","BTCUSD",1693672708973,0.19379,25884.0,25883.0,2.21369336]
["bitfinex","BTCUSD",1693672709115,0.19379,25884.0,25883.0,2.21981336]
["bitfinex","BTCUSD",1693672709318,0.19379,25884.0,25883.0,2.22167336]
["bitfinex","BTCUSD",1693672709520,0.19379,25884.0,25883.0,1.10504492]
["bitfinex","BTCUSD",1693672709720,0.19579,25884.0,25883.0,1.10840492]
["bitfinex","BTCUSD",1693672709920,0.19579,25884.0,25883.0,1.10798492]
["bitfinex","BTCUSD",1693672710139,0.19579,25884.0,25883.0,1.10852492]
["bitfinex","BTCUSD",1693672710341,0.19579,25884.0,25883.0,1.10834492]
["bitfinex","BTCUSD",1693672710547,0.19579,25884.0,25883.0,1.10798492]
["bitfinex","BTCUSD",1693672710750,0.19879,25884.0,25883.0,1.10630492]
["bitfinex","BTCUSD",1693672710919,0.19879,25884.0,25883.0,1.10600492]
["bitfinex","BTCUSD",1693672711119,0.19879,25884.0,25883.0,1.10582492]
["bitfinex","BTCUSD",1693672711340,0.19579,25884.0,25883.0,1.38905514]
["bitfinex","BTCUSD",1693672711543,0.19979,25884.0,25883.0,1.38195514]
["bitfinex","BTCUSD",1693672711739,0.19979,25884.0,25883.0,1.38189514]
["bitfinex","BTCUSD",1693672711939,0.19979,25884.0,25883.0,1.38069514]
["bitfinex","BTCUSD",1693672712141,0.19979,25884.0,25883.0,1.38027514]
["bitfinex","BTCUSD",1693672712346,0.19979,25884.0,25883.0,1.61159358]
["bitfinex","BTCUSD",1693672712616,0.19979,25884.0,25883.0,1.61327358]
["bitfinex","BTCUSD",1693672712797,0.19979,25884.0,25883.0,1.61387358]
["bitfinex","BTCUSD",1693672712997,0.19979,25884.0,25883.0,1.61375358]
["bitfinex","BTCUSD",1693672713199,0.19979,25884.0,25883.0,1.61357358]
["bitfinex","BTCUSD",1693672713416,0.19979,25884.0,25883.0,1.61261358]
["bitfinex","BTCUSD",1693672713612,0.19979,25884.0,25883.0,1.61231358]
["bitfinex","BTCUSD",1693672713844,0.19979,25884.0,25883.0,1.61285358]
["bitfinex","BTCUSD",1693672714049,0.19979,25884.0,25883.0,1.61267358]
["bitfinex","BTCUSD",1693672714216,0.19979,25884.0,25883.0,1.61237358]
["bitfinex","BTCUSD",1693672714422,0.19979,25884.0,25883.0,1.61261358]
["bitfinex","BTCUSD",1693672714779,0.19979,25884.0,25883.0,1.61171358]
["bitfinex","BTCUSD",1693672714941,0.19979,25884.0,25883.0,1.61057358]
["bitfinex","BTCUSD",1693672715120,0.19979,25884.0,25883.0,1.61075358]
["bitfinex","BTCUSD",1693672715322,0.19979,25884.0,25883.0,1.61177358]
["bitfinex","BTCUSD",1693672715524,0.19979,25884.0,25883.0,1.61021358]
["bitfinex","BTCUSD",1693672715744,0.19979,25884.0,25883.0,1.32554336]
["bitfinex","BTCUSD",1693672715945,0.19979,25884.0,25883.0,1.34456336]
["bitfinex","BTCUSD",1693672716147,0.19979,25884.0,25883.0,1.34810336]
["bitfinex","BTCUSD",1693672716356,0.19979,25884.0,25883.0,1.34804336]
["bitfinex","BTCUSD",1693672716549,0.19979,25884.0,25883.0,1.34786336]
["bitfinex","BTCUSD",1693672716747,0.0808,25884.0,25883.0,1.48256336]
["bitfinex","BTCUSD",1693672717069,0.0808,25884.0,25883.0,1.77992336]
["bitfinex","BTCUSD",1693672717269,0.0808,25884.0,25883.0,1.77944336]
["bitfinex","BTCUSD",1693672717470,0.0808,25884.0,25883.0,1.78004336]
["bitfinex","BTCUSD",1693672717710,0.0808,25884.0,25883.0,1.77980336]
["bitfinex","BTCUSD",1693672717884,0.0808,25884.0,25883.0,1.64084336]
["bitfinex","BTCUSD",1693672718114,0.0808,25884.0,25883.0,1.63964336]
["bitfinex","BTCUSD",1693672718319,0.0808,25884.0,25883.0,1.63874336]
["bitfinex","BTCUSD",1693672718524,0.0808,25884.0,25883.0,1.63970336]
["bitfinex","BTCUSD",1693672718677,0.0808,25884.0,25883.0,1.64102336]
["bitfinex","BTCUSD",1693672718884,0.0808,25884.0,25883.0,1.89028347]
["bitfinex","BTCUSD",1693672719034,0.0808,25884.0,25883.0,1.63988336]
["bitfinex","BTCUSD",1693672719235,0.0808,25884.0,25883.0,1.87485062]
["bitfinex","BTCUSD",1693672719448,0.0808,25884.0,25883.0,1.87155062]
["bitfinex","BTCUSD",1693672719829,0.0808,25884.0,25883.0,1.86639062]
["bitfinex","BTCUSD",1693672719988,0.0808,25884.0,25883.0,1.86717062]
["bitfinex","BTCUSD",1693672720228,0.0808,25884.0,25883.0,1.86831062]
["bitfinex","BTCUSD",1693672720433,0.0808,25884.0,25883.0,1.78664336]
["bitfinex","BTCUSD",1693672720633,0.0808,25884.0,25883.0,1.64744336]
["bitfinex","BTCUSD",1693672720834,0.0808,25884.0,25883.0,2.12837006]
["bitfinex","BTCUSD",1693672721030,0.0808,25884.0,25883.0,1.82559109]
["bitfinex","BTCUSD",1693672721215,0.0808,25884.0,25883.0,2.08531887]
["bitfinex","BTCUSD",1693672721427,0.0808,25884.0,25883.0,1.82553109]
["bitfinex","BTCUSD",1693672721623,0.0808,25884.0,25883.0,1.82775109]
["bitfinex","BTCUSD",1693672721873,0.0808,25884.0,25883.0,2.07610274]
["bitfinex","BTCUSD",1693672722072,0.0808,25884.0,25883.0,1.82637109]
["bitfinex","BTCUSD",1693672722248,0.0808,25884.0,25883.0,1.82619109]
["bitfinex","BTCUSD",1693672722453,0.0808,25884.0,25883.0,1.82451109]
["bitfinex","BTCUSD",1693672722697,0.0808,25884.0,25883.0,2.12541123]
["bitfinex","BTCUSD",1693672722931,0.0808,25884.0,25883.0,1.82931109]
["bitfinex","BTCUSD",1693672723177,0.0808,25884.0,25883.0,1.82901109]
["bitfinex","BTCUSD",1693672723388,0.0808,25884.0,25883.0,1.59637265]
["bitfinex","BTCUSD",1693672723694,0.0808,25884.0,25883.0,2.23279109]
["bitfinex","BTCUSD",1693672723891,0.0808,25884.0,25883.0,2.63147047]
["bitfinex","BTCUSD",1693672724135,0.0808,25884.0,25883.0,2.49173047]
["bitfinex","BTCUSD",1693672724338,0.0808,25884.0,25883.0,2.23411109]
["bitfinex","BTCUSD",1693672724452,0.0808,25884.0,25883.0,2.23387109]
["bitfinex","BTCUSD",1693672724650,0.0808,25884.0,25883.0,2.23435109]
["bitfinex","BTCUSD",1693672724854,0.0808,25884.0,25883.0,2.53606125]
["bitfinex","BTCUSD",1693672725083,0.0808,25884.0,25883.0,2.53612125]
["bitfinex","BTCUSD",1693672725291,0.0808,25884.0,25883.0,2.53600125]
["bitfinex","BTCUSD",1693672725571,0.0808,25884.0,25883.0,2.22907109]
["bitfinex","BTCUSD",1693672725789,0.0808,25884.0,25883.0,2.46850353]
["bitfinex","BTCUSD",1693672725996,0.0808,25884.0,25883.0,2.46358353]
["bitfinex","BTCUSD",1693672726237,0.0808,25884.0,25883.0,2.45824353]
["bitfinex","BTCUSD",1693672726437,0.0808,25884.0,25883.0,2.45794353]
["bitfinex","BTCUSD",1693672726665,0.0808,25884.0,25883.0,2.45620353]
["bitfinex","BTCUSD",1693672726856,0.0808,25884.0,25883.0,2.45632353]
["bitfinex","BTCUSD",1693672727054,0.0808,25884.0,25883.0,2.45644353]
["bitfinex","BTCUSD",1693672727276,0.0808,25884.0,25883.0,2.22338509]
["bitfinex","BTCUSD",1693672727475,0.0808,25884.0,25883.0,2.22344509]
["bitfinex","BTCUSD",1693672727677,0.0808,25884.0,25883.0,2.22314509]
["bitfinex","BTCUSD",1693672727845,0.0808,25884.0,25883.0,2.22332509]
["bitfinex","BTCUSD",1693672728049,0.0808,25884.0,25883.0,2.22344509]
["bitfinex","BTCUSD",1693672728251,0.0808,25884.0,25883.0,2.22326509]
["bitfinex","BTCUSD",1693672728446,0.0808,25884.0,25883.0,2.22500509]
["bitfinex","BTCUSD",1693672728653,0.0808,25884.0,25883.0,2.22512509]
["bitfinex","BTCUSD",1693672728858,0.0808,25884.0,25883.0,2.22548509]
["bitfinex","BTCUSD",1693672729030,0.0808,25884.0,25883.0,2.22608509]
["bitfinex","BTCUSD",1693672729232,0.0808,25884.0,25883.0,2.22590509]
["bitfinex","BTCUSD",1693672729510,0.0808,25884.0,25883.0,2.22602509]
["bitfinex","BTCUSD",1693672729706,0.0808,25884.0,25883.0,2.22464509]
["bitfinex","BTCUSD",1693672730185,0.0808,25884.0,25883.0,2.22470509]
["bitfinex","BTCUSD",1693672730395,0.0808,25884.0,25883.0,2.22512509]
["bitfinex","BTCUSD",1693672730599,0.0808,25884.0,25883.0,2.22518509]
["bitfinex","BTCUSD",1693672730746,0.0808,25884.0,25883.0,2.22734509]
["bitfinex","BTCUSD",1693672730956,0.0808,25884.0,25883.0,2.22752509]
["bitfinex","BTCUSD",1693672731151,0.0808,25884.0,25883.0,2.22740509]
["bitfinex","BTCUSD",1693672731361,0.0808,25884.0,25883.0,2.42087509]
["bitfinex","BTCUSD",1693672731560,0.0808,25884.0,25883.0,2.41919509]
["bitfinex","BTCUSD",1693672731822,0.0808,25884.0,25883.0,2.41907509]
["bitfinex","BTCUSD",1693672732020,0.0808,25884.0,25883.0,2.41913509]
["bitfinex","BTCUSD",1693672732165,0.0808,25884.0,25883.0,2.41919509]
["bitfinex","BTCUSD",1693672732378,0.1008,25884.0,25883.0,2.41919509]
["bitfinex","BTCUSD",1693672732582,0.1008,25884.0,25883.0,2.41925509]
["bitfinex","BTCUSD",1693672732818,0.1008,25884.0,25883.0,2.41949509]
["bitfinex","BTCUSD",1693672733026,0.1008,25884.0,25883.0,2.41937509]
["bitfinex","BTCUSD",1693672733243,0.1008,25884.0,25883.0,2.41925509]
["bitfinex","BTCUSD",1693672733395,0.1008,25884.0,25883.0,2.41937509]
["bitfinex","BTCUSD",1693672733595,0.1008,25884.0,25883.0,2.41949509]
["bitfinex","BTCUSD",1693672733823,0.1008,25884.0,25883.0,2.44938866]
["bitfinex","BTCUSD",1693672734065,0.1008,25884.0,25883.0,2.44944866]
["bitfinex","BTCUSD",1693672734264,0.1008,25884.0,25883.0,2.44950866]
["bitfinex","BTCUSD",1693672734421,0.1008,25884.0,25883.0,2.44956866]
["bitfinex","BTCUSD",1693672734812,0.1008,25884.0,25883.0,2.44980866]
["bitfinex","BTCUSD",1693672734982,0.1008,25884.0,25883.0,2.44974866]
["bitfinex","BTCUSD",1693672735190,0.1008,25884.0,25883.0,2.44998866]
["bitfinex","BTCUSD",1693672735421,0.1008,25884.0,25883.0,2.40364176]
["bitfinex","BTCUSD",1693672735632,0.1008,25884.0,25883.0,2.40316176]
["bitfinex","BTCUSD",1693672735841,0.1008,25884.0,25883.0,2.40364176]
["bitfinex","BTCUSD",1693672736053,0.1008,25884.0,25883.0,2.40550176]
["bitfinex","BTCUSD",1693672736265,0.1008,25884.0,25883.0,2.40514176]
["bitfinex","BTCUSD",1693672736463,0.1008,25884.0,25883.0,2.40568176]
["bitfinex","BTCUSD",1693672736671,0.1008,25884.0,25883.0,2.40562176]
["bitfinex","BTCUSD",1693672736806,0.1608,25884.0,25883.0,2.40562176]
["bitfinex","BTCUSD",1693672737012,0.1608,25884.0,25883.0,2.40586176]
["bitfinex","BTCUSD",1693672737214,0.1608,25884.0,25883.0,2.40598176]
["bitfinex","BTCUSD",1693672737922,0.17979,25884.0,25883.0,2.40520176]
["bitfinex","BTCUSD",1693672738097,0.17979,25884.0,25883.0,2.40514176]
["bitfinex","BTCUSD",1693672738298,0.1008,25884.0,25883.0,2.40520176]
["bitfinex","BTCUSD",1693672738505,0.17979,25884.0,25883.0,1.68853575]
["bitfinex","BTCUSD",1693672738732,0.17979,25884.0,25883.0,0.80368542]
["bitfinex","BTCUSD",1693672738939,0.17979,25884.0,25883.0,0.71108678]
["bitfinex","BTCUSD",1693672739377,0.21553071,25884.0,25883.0,0.80368542]
["bitfinex","BTCUSD",1693672739505,0.21553071,25884.0,25883.0,0.71108678]
["bitfinex","BTCUSD",1693672739707,1.32904335,25884.0,25883.0,0.71108678]
["bitfinex","BTCUSD",1693672739918,0.21553071,25884.0,25883.0,0.71108678]
["bitfinex","BTCUSD",1693672740137,0.11654071,25884.0,25883.0,0.71108678]
["bitfinex","BTCUSD",1693672740343,0.21553071,25884.0,25883.0,0.71108678]
["bitfinex","BTCUSD",1693672740711,1.32904335,25884.0,25883.0,0.71108678]
["bitfinex","BTCUSD",1693672741383,1.23005335,25884.0,25883.0,0.71108678]
["bitfinex","BTCUSD",1693672741586,1.32904335,25884.0,25883.0,0.71108678]
["bitfinex","BTCUSD",1693672742429,1.32904335,25884.0,25883.0,0.69608678]
["bitfinex","BTCUSD",1693672742849,1.34904335,25884.0,25883.0,0.004]
["bitfinex","BTCUSD",1693672743035,1.46804335,25884.0,25883.0,0.004]
["bitfinex","BTCUSD",1693672745038,1.34904335,25884.0,25883.0,0.004]
["bitfinex","BTCUSD",1693672746902,1.34904335,25884.0,25882.0,0.04659864]
["bitfinex","BTCUSD",1693672747038,0.23553071,25884.0,25882.0,0.04659864]
["bitfinex","BTCUSD",1693672747463,0.09899,25883.0,25882.0,0.04659864]
["bitfinex","BTCUSD",1693672747803,0.13628668,25883.0,25882.0,0.04659864]
["bitfinex","BTCUSD",1693672748194,0.13628668,25883.0,25882.0,0.04759864]
["bitfinex","BTCUSD",1693672748620,0.13628668,25883.0,25882.0,0.04659864]
["bitfinex","BTCUSD",1693672748762,0.10099,25883.0,25882.0,0.04759864]
["bitfinex","BTCUSD",1693672749142,0.10099,25883.0,25882.0,0.04859864]
["bitfinex","BTCUSD",1693672749347,0.10099,25883.0,25882.0,0.04759864]
["bitfinex","BTCUSD",1693672749866,0.10399,25883.0,25882.0,0.04859864]
["bitfinex","BTCUSD",1693672751684,0.14128668,25883.0,25882.0,0.04859864]
["bitfinex","BTCUSD",1693672754536,0.16128668,25883.0,25882.0,0.04859864]
["bitfinex","BTCUSD",1693672757367,0.22117121,25883.0,25882.0,0.04859864]
["bitfinex","BTCUSD",1693672757590,1.33475906,25883.0,25882.0,0.002]
["bitfinex","BTCUSD",1693672757765,0.11899,25882.0,25881.0,0.13721994]
["bitfinex","BTCUSD",1693672758426,0.11899,25882.0,25881.0,0.27610077]
["bitfinex","BTCUSD",1693672758860,0.12199,25882.0,25881.0,0.13721994]
["bitfinex","BTCUSD",1693672759221,0.12199,25882.0,25881.0,0.0906213]
["bitfinex","BTCUSD",1693672760890,0.12399,25882.0,25881.0,0.0906213]
["bitfinex","BTCUSD",1693672761251,0.12399,25882.0,25881.0,0.03264885]
["bitfinex","BTCUSD",1693672761456,0.16125858,25882.0,25881.0,0.03264885]
["bitfinex","BTCUSD",1693672762319,0.11899,25881.0,25880.0,0.09263293]
["bitfinex","BTCUSD",1693672762557,0.27382471,25881.0,25880.0,0.09263293]
["bitfinex","BTCUSD",1693672762762,0.27382471,25881.0,25878.0,0.2124329]
["bitfinex","BTCUSD",1693672762763,0.25887453,25879.0,25878.0,0.2124329]
["bitfinex","BTCUSD",1693672762967,0.25887453,25878.0,25877.0,0.019998]
["bitfinex","BTCUSD",1693672763171,0.09899,25872.0,25871.0,0.20301639]
["bitfinex","BTCUSD",1693672763386,0.09899,25872.0,25871.0,0.0177816]
["bitfinex","BTCUSD",1693672763387,0.27382471,25872.0,25871.0,0.0177816]
["bitfinex","BTCUSD",1693672763520,0.27382471,25872.0,25871.0,0.11035479]
["bitfinex","BTCUSD",1693672763724,0.27382471,25872.0,25868.0,0.07314]
["bitfinex","BTCUSD",1693672763725,0.11899,25870.0,25868.0,0.07314]
["bitfinex","BTCUSD",1693672763928,0.23799,25870.0,25869.0,0.45689976]
["bitfinex","BTCUSD",1693672764128,0.09899,25869.0,25868.0,0.45689976]
["bitfinex","BTCUSD",1693672764366,0.09899,25869.0,25864.0,0.57204294]
["bitfinex","BTCUSD",1693672764367,0.11899,25863.0,25862.0,0.26313544]
["bitfinex","BTCUSD",1693672764519,0.11899,25863.0,25861.0,0.04317339]
["bitfinex","BTCUSD",1693672764520,0.03899,25860.0,25859.0,0.19481131]
["bitfinex","BTCUSD",1693672764725,0.04,25861.0,25860.0,0.13428]
["bitfinex","BTCUSD",1693672764726,0.06042613,25861.0,25860.0,0.13428]
["bitfinex","BTCUSD",1693672764999,0.06042613,25864.0,25861.0,0.58667839]
["bitfinex","BTCUSD",1693672765487,0.06042613,25864.0,25862.0,0.1164]
["bitfinex","BTCUSD",1693672765729,0.06042613,25864.0,25863.0,0.23535205]
["bitfinex","BTCUSD",1693672765927,0.06042613,25864.0,25863.0,0.03849349]
["bitfinex","BTCUSD",1693672766134,0.06042613,25864.0,25863.0,0.27371349]
["bitfinex","BTCUSD",1693672766340,0.06042613,25864.0,25863.0,0.35197781]
["bitfinex","BTCUSD",1693672766543,0.06442613,25864.0,25863.0,0.31657781]
["bitfinex","BTCUSD",1693672766753,0.06442613,25864.0,25863.0,0.31615781]
["bitfinex","BTCUSD",1693672766956,0.06442613,25864.0,25863.0,0.31417781]
["bitfinex","BTCUSD",1693672767158,0.008,25864.0,25863.0,0.31465781]
["bitfinex","BTCUSD",1693672767363,0.06907204,25867.0,25863.0,0.31465781]
["bitfinex","BTCUSD",1693672767364,0.04907204,25867.0,25865.0,0.03957387]
["bitfinex","BTCUSD",1693672767570,0.0351272,25867.0,25866.0,0.5444]
["bitfinex","BTCUSD",1693672767779,0.02,25872.0,25866.0,0.92258522]
["bitfinex","BTCUSD",1693672767780,0.06042613,25872.0,25866.0,0.92258522]
["bitfinex","BTCUSD",1693672767982,0.06042613,25872.0,25871.0,0.119]
["bitfinex","BTCUSD",1693672768182,0.06042613,25872.0,25871.0,0.139]
["bitfinex","BTCUSD",1693672768427,0.06042613,25872.0,25871.0,0.32405843]
["bitfinex","BTCUSD",1693672768428,0.05707131,25872.0,25871.0,0.32405843]
["bitfinex","BTCUSD",1693672768620,0.05707131,25872.0,25871.0,0.63815843]
["bitfinex","BTCUSD",1693672768820,0.05707131,25872.0,25871.0,0.62903843]
["bitfinex","BTCUSD",1693672769033,0.05707131,25872.0,25871.0,0.62945843]
["bitfinex","BTCUSD",1693672769211,0.02,25872.0,25871.0,0.98597135]
["bitfinex","BTCUSD",1693672769417,0.02,25872.0,25871.0,0.99773135]
["bitfinex","BTCUSD",1693672769625,0.023,25872.0,25871.0,1.38677813]
["bitfinex","BTCUSD",1693672769829,0.06000656,25872.0,25871.0,1.38635813]
["bitfinex","BTCUSD",1693672770043,0.06000656,25872.0,25871.0,1.38737813]
["bitfinex","BTCUSD",1693672770362,0.023,25872.0,25871.0,1.38611813]
["bitfinex","BTCUSD",1693672770531,0.023,25872.0,25871.0,1.39883813]
["bitfinex","BTCUSD",1693672770760,0.003,25872.0,25871.0,1.38977813]
["bitfinex","BTCUSD",1693672770941,0.02,25874.0,25873.0,0.49462466]
["bitfinex","BTCUSD",1693672771140,0.02,25874.0,25873.0,1.02071144]
["bitfinex","BTCUSD",1693672771346,0.02,25874.0,25873.0,1.09565144]
["bitfinex","BTCUSD",1693672771545,0.02,25874.0,25873.0,1.09799144]
["bitfinex","BTCUSD",1693672771701,0.02,25874.0,25873.0,1.09631144]
["bitfinex","BTCUSD",1693672771907,0.02,25874.0,25873.0,1.02071144]
["bitfinex","BTCUSD",1693672772116,0.025,25874.0,25873.0,1.10203144]
["bitfinex","BTCUSD",1693672772318,0.025,25874.0,25873.0,1.10215144]
["bitfinex","BTCUSD",1693672772514,0.02,25875.0,25873.0,1.00516678]
["bitfinex","BTCUSD",1693672772728,0.02,25875.0,25874.0,0.93148678]
["bitfinex","BTCUSD",1693672772932,0.02,25875.0,25874.0,1.33288678]
["bitfinex","BTCUSD",1693672773136,0.02,25875.0,25874.0,1.33354678]
["bitfinex","BTCUSD",1693672773400,0.02,25875.0,25874.0,1.33312678]
["bitfinex","BTCUSD",1693672773597,0.02,25875.0,25874.0,1.33030678]
["bitfinex","BTCUSD",1693672773730,0.02,25875.0,25874.0,1.4228635]
["bitfinex","BTCUSD",1693672773931,0.02,25875.0,25874.0,1.4227435]
["bitfinex","BTCUSD",1693672774129,0.02,25875.0,25874.0,1.4247835]
["bitfinex","BTCUSD",1693672774328,0.022,25875.0,25874.0,1.4303635]
["bitfinex","BTCUSD",1693672774529,0.022,25875.0,25874.0,1.4304835]
["bitfinex","BTCUSD",1693672774735,0.022,25875.0,25874.0,1.4268235]
["bitfinex","BTCUSD",1693672774936,0.022,25875.0,25874.0,1.4240635]
["bitfinex","BTCUSD",1693672775142,0.026,25875.0,25874.0,1.4237435]
["bitfinex","BTCUSD",1693672775349,0.024,25875.0,25874.0,1.49956187]
["bitfinex","BTCUSD",1693672775571,0.024,25875.0,25874.0,1.50420187]
["bitfinex","BTCUSD",1693672775572,0.02,25875.0,25874.0,1.50420187]
["bitfinex","BTCUSD",1693672775778,0.02,25875.0,25874.0,1.49358187]
["bitfinex","BTCUSD",1693672775983,0.027,25875.0,25874.0,1.4193435]
["bitfinex","BTCUSD",1693672776203,0.027,25875.0,25874.0,1.4212035]
["bitfinex","BTCUSD",1693672776420,0.027,25875.0,25874.0,1.58150092]
["bitfinex","BTCUSD",1693672776630,0.027,25875.0,25874.0,1.58108092]
["bitfinex","BTCUSD",1693672776831,0.027,25875.0,25874.0,1.57142092]
["bitfinex","BTCUSD",1693672777072,0.027,25875.0,25874.0,1.52082302]
["bitfinex","BTCUSD",1693672777280,0.027,25875.0,25874.0,1.51542302]
["bitfinex","BTCUSD",1693672777473,0.027,25875.0,25874.0,1.51446302]
["bitfinex","BTCUSD",1693672777913,0.027,25875.0,25874.0,1.51423799]
["bitfinex","BTCUSD",1693672778116,0.027,25875.0,25874.0,1.51375799]
["bitfinex","BTCUSD",1693672778335,0.027,25875.0,25874.0,1.4083463]
["bitfinex","BTCUSD",1693672778542,0.027,25875.0,25874.0,1.50055799]
["bitfinex","BTCUSD",1693672778746,0.027,25875.0,25874.0,1.50133799]
["bitfinex","BTCUSD",1693672778960,0.027,25875.0,25874.0,1.50115799]
["bitfinex","BTCUSD",1693672779158,0.027,25875.0,25874.0,1.50193799]
["bitfinex","BTCUSD",1693672779267,0.027,25875.0,25874.0,1.50211799]
["bitfinex","BTCUSD",1693672779469,0.027,25875.0,25874.0,1.50451799]
["bitfinex","BTCUSD",1693672779685,0.027,25875.0,25874.0,1.50379799]
["bitfinex","BTCUSD",1693672779887,0.027,25875.0,25874.0,1.50583799]
["bitfinex","BTCUSD",1693672780089,0.027,25875.0,25874.0,1.50493799]
["bitfinex","BTCUSD",1693672780289,0.027,25875.0,25874.0,1.50427799]
["bitfinex","BTCUSD",1693672780508,0.027,25875.0,25874.0,1.50343799]
["bitfinex","BTCUSD",1693672780750,0.027,25875.0,25874.0,1.50349799]
["bitfinex","BTCUSD",1693672780950,0.06742613,25875.0,25874.0,1.50361799]
["bitfinex","BTCUSD",1693672781156,0.06742613,25875.0,25874.0,1.50391799]
["bitfinex","BTCUSD",1693672781358,0.06742613,25875.0,25874.0,1.50403799]
["bitfinex","BTCUSD",1693672781564,0.06742613,25875.0,25874.0,1.50433799]
["bitfinex","BTCUSD",1693672781714,0.06742613,25875.0,25874.0,1.50553799]
["bitfinex","BTCUSD",1693672782096,0.06742613,25875.0,25874.0,1.50517799]
["bitfinex","BTCUSD",1693672782278,0.06742613,25875.0,25874.0,1.50427799]
["bitfinex","BTCUSD",1693672782478,0.06742613,25875.0,25874.0,1.64172553]
["bitfinex","BTCUSD",1693672782688,0.06742613,25875.0,25874.0,1.64280553]
["bitfinex","BTCUSD",1693672782886,0.06742613,25875.0,25874.0,1.50025799]
["bitfinex","BTCUSD",1693672783087,0.06742613,25875.0,25874.0,1.50103799]
["bitfinex","BTCUSD",1693672783289,0.06742613,25875.0,25874.0,1.50109799]
["bitfinex","BTCUSD",1693672783431,0.027,25875.0,25874.0,1.50229799]
["bitfinex","BTCUSD",1693672783633,0.06742613,25875.0,25874.0,2.11735177]
["bitfinex","BTCUSD",1693672783833,0.06742613,25875.0,25874.0,2.12491177]
["bitfinex","BTCUSD",1693672784120,0.007,25875.0,25874.0,2.02523225]
["bitfinex","BTCUSD",1693672784318,0.007,25875.0,25874.0,2.05044471]
["bitfinex","BTCUSD",1693672784501,0.007,25875.0,25874.0,2.00981641]
["bitfinex","BTCUSD",1693672784748,0.007,25875.0,25874.0,2.18717226]
["bitfinex","BTCUSD",1693672784948,0.007,25875.0,25874.0,2.19257226]
["bitfinex","BTCUSD",1693672785129,0.007,25875.0,25874.0,2.06057226]
["bitfinex","BTCUSD",1693672785360,0.007,25875.0,25874.0,2.06489226]
["bitfinex","BTCUSD",1693672785537,0.007,25875.0,25874.0,1.82665302]
["bitfinex","BTCUSD",1693672785742,0.007,25875.0,25874.0,1.82863302]
["bitfinex","BTCUSD",1693672785951,0.007,25875.0,25874.0,2.06122732]
["bitfinex","BTCUSD",1693672786153,0.007,25875.0,25874.0,2.19436732]
["bitfinex","BTCUSD",1693672786361,0.007,25875.0,25874.0,2.19904732]
["bitfinex","BTCUSD",1693672786562,0.007,25875.0,25874.0,1.83559302]
["bitfinex","BTCUSD",1693672786780,0.06042613,25878.0,25874.0,1.84021302]
["bitfinex","BTCUSD",1693672786977,0.06042613,25878.0,25877.0,0.61672249]
["bitfinex","BTCUSD",1693672787207,0.06042613,25878.0,25877.0,1.02380927]
["bitfinex","BTCUSD",1693672787419,0.06042613,25878.0,25877.0,1.21701927]
["bitfinex","BTCUSD",1693672787625,0.02,25878.0,25877.0,1.91741055]
["bitfinex","BTCUSD",1693672787917,0.00012119,25881.0,25877.0,2.60665555]
["bitfinex","BTCUSD",1693672787918,0.02,25880.0,25877.0,2.60665555]
["bitfinex","BTCUSD",1693672788105,0.04054732,25881.0,25880.0,0.5244]
["bitfinex","BTCUSD",1693672788106,0.02012119,25881.0,25880.0,0.5244]
["bitfinex","BTCUSD",1693672788307,0.00012119,25881.0,25880.0,1.14280629]
["bitfinex","BTCUSD",1693672788515,0.02012119,25881.0,25880.0,1.44280629]
["bitfinex","BTCUSD",1693672788723,0.02012119,25881.0,25880.0,1.69372577]
["bitfinex","BTCUSD",1693672788937,0.02012119,25881.0,25880.0,1.55548629]
["bitfinex","BTCUSD",1693672789141,0.02012119,25881.0,25880.0,1.55512629]
["bitfinex","BTCUSD",1693672789372,0.02212119,25881.0,25880.0,1.24813794]
["bitfinex","BTCUSD",1693672789543,0.02212119,25881.0,25880.0,1.79123742]
["bitfinex","BTCUSD",1693672789783,0.02212119,25881.0,25880.0,1.65269794]
["bitfinex","BTCUSD",1693672789987,0.02212119,25881.0,25880.0,2.15980448]
["bitfinex","BTCUSD",1693672790198,0.02212119,25881.0,25880.0,2.07007283]
["bitfinex","BTCUSD",1693672790379,0.02012119,25881.0,25880.0,2.05695283]
["bitfinex","BTCUSD",1693672790583,0.02012119,25881.0,25880.0,2.14909738]
["bitfinex","BTCUSD",1693672790792,0.02212119,25881.0,25880.0,2.24725904]
["bitfinex","BTCUSD",1693672790997,0.02212119,25881.0,25880.0,1.51965299]
["bitfinex","BTCUSD",1693672790998,0.02112119,25881.0,25880.0,1.51965299]
["bitfinex","BTCUSD",1693672791210,0.02112119,25881.0,25880.0,1.51701299]
["bitfinex","BTCUSD",1693672791425,0.02312119,25881.0,25880.0,1.52947299]
["bitfinex","BTCUSD",1693672791734,0.02312119,25881.0,25880.0,1.43792844]
["bitfinex","BTCUSD",1693672791937,0.02312119,25881.0,25880.0,1.43660844]
["bitfinex","BTCUSD",1693672792173,0.02312119,25881.0,25880.0,1.43708844]
["bitfinex","BTCUSD",1693672792375,0.02312119,25881.0,25880.0,1.43720844]
["bitfinex","BTCUSD",1693672792593,0.02312119,25881.0,25880.0,1.43702844]
["bitfinex","BTCUSD",1693672792794,0.02312119,25881.0,25880.0,1.43912844]
["bitfinex","BTCUSD",1693672793005,0.02312119,25881.0,25880.0,1.53283299]
["bitfinex","BTCUSD",1693672793210,0.02312119,25881.0,25880.0,0.72608678]
["bitfinex","BTCUSD",1693672793410,0.02312119,25881.0,25880.0,0.019]
["bitfinex","BTCUSD",1693672793411,0.31371177,25881.0,25880.0,0.019]
["bitfinex","BTCUSD",1693672793736,0.35168312,25881.0,25880.0,0.019]
["bitfinex","BTCUSD",1693672794746,0.35168312,25881.0,25880.0,0.40608678]
["bitfinex","BTCUSD",1693672794950,0.10151867,25881.0,25880.0,0.54508678]
["bitfinex","BTCUSD",1693672795155,0.10151867,25881.0,25880.0,0.63010678]
["bitfinex","BTCUSD",1693672795374,0.10151867,25881.0,25880.0,0.92716678]
["bitfinex","BTCUSD",1693672795632,0.10151867,25881.0,25880.0,0.84508678]
["bitfinex","BTCUSD",1693672795807,0.22994199,25881.0,25880.0,0.84508678]
["bitfinex","BTCUSD",1693672796094,0.26791596,25881.0,25880.0,0.84508678]
["bitfinex","BTCUSD",1693672796295,0.26791596,25881.0,25880.0,0.75608678]
["bitfinex","BTCUSD",1693672796516,0.34271596,25881.0,25880.0,0.75608678]
["bitfinex","BTCUSD",1693672800287,0.17632129,25881.0,25880.0,1.03242605]
["bitfinex","BTCUSD",1693672800483,0.17632129,25881.0,25880.0,1.03980605]
["bitfinex","BTCUSD",1693672800664,0.17632129,25881.0,25880.0,1.03986605]
["bitfinex","BTCUSD",1693672800665,0.13834732,25881.0,25880.0,1.03986605]
["bitfinex","BTCUSD",1693672800850,0.13834732,25881.0,25880.0,1.03806605]
["bitfinex","BTCUSD",1693672801051,0.13834732,25881.0,25880.0,1.03836605]
["bitfinex","BTCUSD",1693672801296,0.13834732,25881.0,25880.0,1.03800605]
["bitfinex","BTCUSD",1693672801471,0.13834732,25881.0,25880.0,1.03680605]
["bitfinex","BTCUSD",1693672801670,0.13834732,25881.0,25880.0,1.03374605]
["bitfinex","BTCUSD",1693672801990,0.13834732,25881.0,25880.0,1.04382605]
["bitfinex","BTCUSD",1693672802168,0.13834732,25881.0,25880.0,1.03602605]
["bitfinex","BTCUSD",1693672802366,0.13834732,25881.0,25880.0,1.03104605]
["bitfinex","BTCUSD",1693672802573,0.13834732,25881.0,25880.0,1.03062605]
["bitfinex","BTCUSD",1693672802941,0.13834732,25881.0,25880.0,1.02930605]
["bitfinex","BTCUSD",1693672803159,0.13834732,25881.0,25880.0,0.349]
["bitfinex","BTCUSD",1693672803533,0.17939591,25881.0,25880.0,0.349]
["bitfinex","BTCUSD",1693672805331,0.17939591,25881.0,25880.0,0.93375671]
["bitfinex","BTCUSD",1693672805557,0.17939591,25881.0,25880.0,1.01613671]
["bitfinex","BTCUSD",1693672805809,0.17939591,25881.0,25880.0,1.02015671]
["bitfinex","BTCUSD",1693672806012,0.13834732,25881.0,25880.0,1.01457671]
["bitfinex","BTCUSD",1693672806176,0.13834732,25881.0,25880.0,1.01343671]
["bitfinex","BTCUSD",1693672806374,0.13834732,25881.0,25880.0,1.01499671]
["bitfinex","BTCUSD",1693672806577,0.13834732,25881.0,25880.0,1.03547671]
["bitfinex","BTCUSD",1693672806780,0.09792119,25881.0,25880.0,1.04015671]
["bitfinex","BTCUSD",1693672806991,0.13834732,25881.0,25880.0,1.03379671]
["bitfinex","BTCUSD",1693672807183,0.13834732,25881.0,25880.0,1.03361671]
["bitfinex","BTCUSD",1693672807520,0.09792119,25881.0,25880.0,1.04603671]
["bitfinex","BTCUSD",1693672807731,0.09792119,25881.0,25880.0,2.30928793]
["bitfinex","BTCUSD",1693672807732,0.03082519,25881.0,25880.0,2.30928793]
["bitfinex","BTCUSD",1693672807940,0.06042613,25885.0,25881.0,0.00981929]
["bitfinex","BTCUSD",1693672807941,0.08042613,25885.0,25881.0,0.00981929]
["bitfinex","BTCUSD",1693672808170,0.08042613,25885.0,25884.0,0.119]
["bitfinex","BTCUSD",1693672808372,0.08042613,25885.0,25884.0,0.82608678]
["bitfinex","BTCUSD",1693672808618,0.08042613,25885.0,25884.0,0.93792678]
["bitfinex","BTCUSD",1693672808825,0.08042613,25885.0,25884.0,0.93678678]
["bitfinex","BTCUSD",1693672809032,0.08042613,25885.0,25884.0,0.93468678]
["bitfinex","BTCUSD",1693672809232,0.08042613,25885.0,25884.0,0.93420678]
["bitfinex","BTCUSD",1693672809446,0.08042613,25885.0,25884.0,0.83928189]
["bitfinex","BTCUSD",1693672809650,0.08042613,25885.0,25884.0,0.83538189]
["bitfinex","BTCUSD",1693672809862,0.11742613,25885.0,25884.0,0.83838189]
["bitfinex","BTCUSD",1693672810066,0.11742613,25885.0,25884.0,0.83832189]
["bitfinex","BTCUSD",1693672810270,0.11988036,25885.0,25884.0,0.91626512]
["bitfinex","BTCUSD",1693672810475,0.14388036,25885.0,25884.0,0.84492189]
["bitfinex","BTCUSD",1693672810685,0.08345423,25885.0,25884.0,1.26334189]
["bitfinex","BTCUSD",1693672810903,0.08345423,25885.0,25884.0,1.25002189]
["bitfinex","BTCUSD",1693672810904,0.08042613,25885.0,25884.0,1.25002189]
["bitfinex","BTCUSD",1693672811160,0.08042613,25885.0,25884.0,1.34009155]
["bitfinex","BTCUSD",1693672811368,0.08042613,25885.0,25884.0,1.31759155]
["bitfinex","BTCUSD",1693672811575,0.08042613,25885.0,25884.0,1.4117811]
["bitfinex","BTCUSD",1693672811576,0.08242613,25885.0,25884.0,1.4117811]
["bitfinex","BTCUSD",1693672811797,0.08242613,25885.0,25884.0,1.4106411]
["bitfinex","BTCUSD",1693672812230,0.08242613,25885.0,25884.0,1.4101011]
["bitfinex","BTCUSD",1693672812449,0.08242613,25885.0,25884.0,1.4125011]
["bitfinex","BTCUSD",1693672812657,0.08242613,25885.0,25884.0,1.32533144]
["bitfinex","BTCUSD",1693672812861,0.08242613,25885.0,25884.0,1.33583144]
["bitfinex","BTCUSD",1693672813070,0.08242613,25885.0,25884.0,1.33541144]
["bitfinex","BTCUSD",1693672813282,0.08242613,25885.0,25884.0,1.33529144]
["bitfinex","BTCUSD",1693672813434,0.08242613,25885.0,25884.0,1.94221477]
["bitfinex","BTCUSD",1693672813643,0.08242613,25885.0,25884.0,1.94053477]
["bitfinex","BTCUSD",1693672813867,0.08242613,25885.0,25884.0,1.48359577]
["bitfinex","BTCUSD",1693672814073,0.08242613,25885.0,25884.0,1.48473577]
["bitfinex","BTCUSD",1693672814312,0.08242613,25885.0,25884.0,1.48329577]
["bitfinex","BTCUSD",1693672814510,0.08242613,25885.0,25884.0,1.48389577]
["bitfinex","BTCUSD",1693672814754,0.08242613,25885.0,25884.0,2.0407327]
["bitfinex","BTCUSD",1693672814955,0.08242613,25885.0,25884.0,1.56411313]
["bitfinex","BTCUSD",1693672815168,0.08242613,25885.0,25884.0,1.56537313]
["bitfinex","BTCUSD",1693672815368,0.08242613,25885.0,25884.0,1.56465313]
["bitfinex","BTCUSD",1693672815569,0.08242613,25885.0,25884.0,1.56609313]
["bitfinex","BTCUSD",1693672815744,0.08242613,25885.0,25884.0,1.56723313]
["bitfinex","BTCUSD",1693672816157,0.08242613,25885.0,25884.0,1.46193577]
["bitfinex","BTCUSD",1693672816338,0.08242613,25885.0,25884.0,1.55475422]
["bitfinex","BTCUSD",1693672816515,0.08242613,25885.0,25884.0,1.46367577]
["bitfinex","BTCUSD",1693672816718,0.08242613,25885.0,25884.0,1.56646217]
["bitfinex","BTCUSD",1693672816965,0.08242613,25885.0,25884.0,1.46361577]
["bitfinex","BTCUSD",1693672817342,0.08242613,25885.0,25884.0,1.46367577]
["bitfinex","BTCUSD",1693672817541,0.08242613,25885.0,25884.0,1.46289577]
["bitfinex","BTCUSD",1693672817744,0.08242613,25885.0,25884.0,1.54130179]
["bitfinex","BTCUSD",1693672817945,0.08242613,25885.0,25884.0,1.92259627]
["bitfinex","BTCUSD",1693672818197,0.08242613,25885.0,25884.0,1.92307627]
["bitfinex","BTCUSD",1693672818401,0.08242613,25885.0,25884.0,1.93033627]
["bitfinex","BTCUSD",1693672818555,0.08242613,25885.0,25884.0,1.93099627]
["bitfinex","BTCUSD",1693672818898,0.08242613,25885.0,25884.0,2.08417627]
["bitfinex","BTCUSD",1693672818899,0.022,25885.0,25884.0,2.08417627]
["bitfinex","BTCUSD",1693672819123,0.022,25885.0,25884.0,1.95031627]
["bitfinex","BTCUSD",1693672819326,0.022,25885.0,25884.0,2.09269627]
["bitfinex","BTCUSD",1693672819531,0.022,25885.0,25884.0,2.04530149]
["bitfinex","BTCUSD",1693672819683,0.06242613,25885.0,25884.0,2.04362149]
["bitfinex","BTCUSD",1693672819883,0.06242613,25885.0,25884.0,2.04470149]
["bitfinex","BTCUSD",1693672820086,0.06242613,25885.0,25884.0,2.04170149]
["bitfinex","BTCUSD",1693672820295,0.002,25885.0,25884.0,2.06246149]
["bitfinex","BTCUSD",1693672820463,0.002,25885.0,25884.0,2.11141623]
["bitfinex","BTCUSD",1693672820663,0.002,25885.0,25884.0,2.11249623]
["bitfinex","BTCUSD",1693672820852,0.002,25885.0,25884.0,1.96753623]
["bitfinex","BTCUSD",1693672821053,0.002,25885.0,25884.0,1.96735623]
["bitfinex","BTCUSD",1693672821324,0.002,25885.0,25884.0,1.90388239]
["bitfinex","BTCUSD",1693672821502,0.02,25886.0,25884.0,1.90580239]
["bitfinex","BTCUSD",1693672821710,0.02,25886.0,25884.0,1.08036]
["bitfinex","BTCUSD",1693672821711,0.004,25885.0,25884.0,1.08036]
["bitfinex","BTCUSD",1693672821860,0.002,25885.0,25884.0,1.3250618]
["bitfinex","BTCUSD",1693672822068,0.02,25886.0,25884.0,1.5986618]
["bitfinex","BTCUSD",1693672822265,0.02,25886.0,25885.0,1.53210544]
["bitfinex","BTCUSD",1693672822466,0.02,25886.0,25885.0,1.79310544]
["bitfinex","BTCUSD",1693672822683,0.02,25886.0,25885.0,1.79382544]
["bitfinex","BTCUSD",1693672822884,0.02,25886.0,25885.0,1.79370544]
["bitfinex","BTCUSD",1693672823152,0.02,25886.0,25885.0,1.79694544]
["bitfinex","BTCUSD",1693672823287,0.02,25886.0,25885.0,1.79382544]
["bitfinex","BTCUSD",1693672823490,0.02,25886.0,25885.0,1.98635544]
["bitfinex","BTCUSD",1693672823689,0.022,25886.0,25885.0,1.98599544]
["bitfinex","BTCUSD",1693672823897,0.022,25886.0,25885.0,1.85543544]
["bitfinex","BTCUSD",1693672824105,0.02,25886.0,25885.0,1.7541118]
["bitfinex","BTCUSD",1693672824299,0.021,25886.0,25885.0,1.6378518]
["bitfinex","BTCUSD",1693672824505,0.021,25886.0,25885.0,2.25789684]
["bitfinex","BTCUSD",1693672824707,0.021,25886.0,25885.0,2.38767684]
["bitfinex","BTCUSD",1693672824909,0.021,25886.0,25885.0,1.57806024]
["bitfinex","BTCUSD",1693672824910,0.21626084,25886.0,25885.0,1.57806024]
["bitfinex","BTCUSD",1693672825116,0.21626084,25886.0,25885.0,1.48121923]
["bitfinex","BTCUSD",1693672825117,0.23626084,25886.0,25885.0,1.48121923]
["bitfinex","BTCUSD",1693672825348,0.23626084,25886.0,25885.0,0.99638531]
["bitfinex","BTCUSD",1693672825349,0.26252735,25886.0,25885.0,0.99638531]
["bitfinex","BTCUSD",1693672825548,0.30086353,25886.0,25885.0,0.10643723]
["bitfinex","BTCUSD",1693672825746,0.29886353,25886.0,25885.0,0.014]
["bitfinex","BTCUSD",1693672826133,0.29986353,25886.0,25885.0,0.025]
["bitfinex","BTCUSD",1693672833910,0.12076231,25886.0,25885.0,0.025]
["bitfinex","BTCUSD",1693672836835,0.13040031,25886.0,25885.0,0.025]
["bitfinex","BTCUSD",1693672837658,0.13040031,25886.0,25885.0,0.50170045]
["bitfinex","BTCUSD",1693672837860,0.13040031,25886.0,25885.0,0.73268045]
["bitfinex","BTCUSD",1693672838060,0.13040031,25886.0,25885.0,0.82541768]
["bitfinex","BTCUSD",1693672838263,0.08242613,25886.0,25885.0,0.69687768]
["bitfinex","BTCUSD",1693672838467,0.08242613,25886.0,25885.0,0.60366045]
["bitfinex","BTCUSD",1693672838677,0.08242613,25886.0,25885.0,0.69597768]
["bitfinex","BTCUSD",1693672838878,0.08242613,25886.0,25885.0,0.69537768]
["bitfinex","BTCUSD",1693672839082,0.08242613,25886.0,25885.0,0.69303768]
["bitfinex","BTCUSD",1693672839268,0.08242613,25886.0,25885.0,0.69081768]
["bitfinex","BTCUSD",1693672839476,0.08242613,25886.0,25885.0,0.59976045]
["bitfinex","BTCUSD",1693672839828,0.08242613,25886.0,25885.0,0.60036045]
["bitfinex","BTCUSD",1693672840024,0.08242613,25886.0,25885.0,0.60024045]
["bitfinex","BTCUSD",1693672840264,0.08242613,25886.0,25885.0,0.60018045]
["bitfinex","BTCUSD",1693672840466,0.08242613,25886.0,25885.0,0.59904045]
["bitfinex","BTCUSD",1693672840667,0.08242613,25886.0,25885.0,0.59460045]
["bitfinex","BTCUSD",1693672841068,0.30104686,25886.0,25885.0,0.43208678]
["bitfinex","BTCUSD",1693672841269,0.30104686,25886.0,25885.0,0.41208678]
["bitfinex","BTCUSD",1693672841700,0.34901771,25886.0,25885.0,0.41208678]
["bitfinex","BTCUSD",1693672842929,0.13039698,25886.0,25885.0,0.41208678]
["bitfinex","BTCUSD",1693672843244,0.13039698,25886.0,25885.0,0.5037339]
["bitfinex","BTCUSD",1693672843421,0.13039698,25886.0,25885.0,0.5237339]
["bitfinex","BTCUSD",1693672843621,0.13039698,25886.0,25885.0,0.5951339]
["bitfinex","BTCUSD",1693672843780,0.08242613,25886.0,25885.0,0.5951939]
["bitfinex","BTCUSD",1693672843998,0.08242613,25886.0,25885.0,0.5237339]
["bitfinex","BTCUSD",1693672844602,0.12889817,25886.0,25885.0,0.5237339]
["bitfinex","BTCUSD",1693672845425,0.12889817,25886.0,25885.0,0.6007739]
["bitfinex","BTCUSD",1693672845625,0.12889817,25886.0,25885.0,0.5978339]
["bitfinex","BTCUSD",1693672846356,0.12889817,25886.0,25885.0,0.5237339]
["bitfinex","BTCUSD",1693672846606,0.12889817,25886.0,25885.0,0.52952678]
["bitfinex","BTCUSD",1693672846790,0.12889817,25886.0,25885.0,0.93609825]
["bitfinex","BTCUSD",1693672847111,0.08242613,25886.0,25885.0,0.93657825]
["bitfinex","BTCUSD",1693672847312,0.08242613,25886.0,25885.0,1.03657895]
["bitfinex","BTCUSD",1693672847517,0.08242613,25886.0,25885.0,0.84824678]
["bitfinex","BTCUSD",1693672847654,0.12890769,25886.0,25885.0,0.84800678]
["bitfinex","BTCUSD",1693672847848,0.12890769,25886.0,25885.0,0.9531905]
["bitfinex","BTCUSD",1693672848051,0.12890769,25886.0,25885.0,0.84548678]
["bitfinex","BTCUSD",1693672848227,0.06848156,25886.0,25885.0,1.47426401]
["bitfinex","BTCUSD",1693672848448,0.06848156,25886.0,25885.0,1.61976401]
["bitfinex","BTCUSD",1693672848648,0.10890769,25886.0,25885.0,1.5748384]
["bitfinex","BTCUSD",1693672848858,0.12890769,25886.0,25885.0,1.47450401]
["bitfinex","BTCUSD",1693672849088,0.12890769,25886.0,25885.0,1.47426401]
["bitfinex","BTCUSD",1693672849289,0.12890769,25886.0,25885.0,1.47522401]
["bitfinex","BTCUSD",1693672849539,0.10890769,25886.0,25885.0,1.47786401]
["bitfinex","BTCUSD",1693672849854,0.12890769,25886.0,25885.0,1.47498401]
["bitfinex","BTCUSD",1693672850058,0.10890769,25886.0,25885.0,1.47468401]
["bitfinex","BTCUSD",1693672850210,0.10890769,25886.0,25885.0,1.61340401]
["bitfinex","BTCUSD",1693672850414,0.10890769,25886.0,25885.0,1.47720401]
["bitfinex","BTCUSD",1693672850645,0.10890769,25886.0,25885.0,1.47516401]
["bitfinex","BTCUSD",1693672850819,0.10890769,25886.0,25885.0,1.61988401]
["bitfinex","BTCUSD",1693672851023,0.04848156,25886.0,25885.0,1.63224401]
["bitfinex","BTCUSD",1693672851252,0.04848156,25886.0,25885.0,2.13847784]
["bitfinex","BTCUSD",1693672851611,0.002,25886.0,25885.0,2.17903734]
["bitfinex","BTCUSD",1693672851814,0.002,25886.0,25885.0,2.36111771]
["bitfinex","BTCUSD",1693672852020,0.001,25886.0,25885.0,2.35227771]
["bitfinex","BTCUSD",1693672852223,0.06042613,25889.0,25885.0,2.43667924]
["bitfinex","BTCUSD",1693672852444,0.06042613,25889.0,25888.0,0.119]
["bitfinex","BTCUSD",1693672852647,0.06042613,25889.0,25888.0,0.82608678]
["bitfinex","BTCUSD",1693672852884,0.06042613,25889.0,25888.0,0.94152678]
["bitfinex","BTCUSD",1693672853119,0.06042613,25889.0,25888.0,0.70708678]
["bitfinex","BTCUSD",1693672853332,0.06042613,25889.0,25888.0,0.40708678]
["bitfinex","BTCUSD",1693672853540,0.08342613,25889.0,25888.0,0.40708678]
["bitfinex","BTCUSD",1693672853944,0.1287116,25889.0,25888.0,0.40708678]
["bitfinex","BTCUSD",1693672854360,0.08342613,25889.0,25888.0,0.40708678]
["bitfinex","BTCUSD",1693672854539,0.08442613,25889.0,25888.0,0.40708678]
["bitfinex","BTCUSD",1693672854905,0.08042613,25889.0,25888.0,0.40708678]
["bitfinex","BTCUSD",1693672855104,0.08142613,25889.0,25888.0,0.40708678]
["bitfinex","BTCUSD",1693672855303,0.08542613,25889.0,25888.0,0.40708678]
["bitfinex","BTCUSD",1693672855716,0.13068035,25889.0,25888.0,0.40708678]
["bitfinex","BTCUSD",1693672856265,0.13068035,25889.0,25888.0,0.47656678]
["bitfinex","BTCUSD",1693672856425,0.13068035,25889.0,25888.0,0.47602678]
["bitfinex","BTCUSD",1693672856655,0.13068035,25889.0,25888.0,0.58324193]
["bitfinex","BTCUSD",1693672856809,0.13068035,25889.0,25888.0,0.58318193]
["bitfinex","BTCUSD",1693672857011,0.13068035,25889.0,25888.0,0.58270193]
["bitfinex","BTCUSD",1693672857216,0.13068035,25889.0,25888.0,0.58156193]
["bitfinex","BTCUSD",1693672857620,0.13068035,25889.0,25888.0,0.58198193]
["bitfinex","BTCUSD",1693672857820,0.13068035,25889.0,25888.0,0.58216193]
["bitfinex","BTCUSD",1693672858248,0.13068035,25889.0,25888.0,0.58090193]
["bitfinex","BTCUSD",1693672858450,0.13068035,25889.0,25888.0,0.57844193]
["bitfinex","BTCUSD",1693672858786,0.13068035,25889.0,25888.0,0.51310193]
["bitfinex","BTCUSD",1693672859121,0.13068035,25889.0,25888.0,0.58126193]
["bitfinex","BTCUSD",1693672859509,0.13068035,25889.0,25888.0,0.58348193]
["bitfinex","BTCUSD",1693672859712,0.13068035,25889.0,25888.0,0.58432193]
["bitfinex","BTCUSD",1693672859929,0.13068035,25889.0,25888.0,0.58396193]
["bitfinex","BTCUSD",1693672860149,0.13068035,25889.0,25888.0,0.58516193]
["bitfinex","BTCUSD",1693672860354,0.13068035,25889.0,25888.0,0.58558193]
["bitfinex","BTCUSD",1693672860554,0.13068035,25889.0,25888.0,0.61594193]
["bitfinex","BTCUSD",1693672860757,0.13068035,25889.0,25888.0,0.61690193]
["bitfinex","BTCUSD",1693672860961,0.13068035,25889.0,25888.0,0.61660193]
["bitfinex","BTCUSD",1693672861188,0.13068035,25889.0,25888.0,0.61828193]
["bitfinex","BTCUSD",1693672861442,0.13068035,25889.0,25888.0,0.61696193]
["bitfinex","BTCUSD",1693672861598,0.13068035,25889.0,25888.0,0.61786193]
["bitfinex","BTCUSD",1693672861781,0.13068035,25889.0,25888.0,0.61702193]
["bitfinex","BTCUSD",1693672862129,0.13068035,25889.0,25888.0,0.61528193]
["bitfinex","BTCUSD",1693672862264,0.13068035,25889.0,25888.0,0.61606193]
["bitfinex","BTCUSD",1693672862466,0.13068035,25889.0,25888.0,0.61690193]
["bitfinex","BTCUSD",1693672862664,0.13068035,25889.0,25888.0,0.61468193]
["bitfinex","BTCUSD",1693672862871,0.13068035,25889.0,25888.0,0.61414193]
["bitfinex","BTCUSD",1693672863072,0.13068035,25889.0,25888.0,0.61420193]
["bitfinex","BTCUSD",1693672863272,0.13068035,25889.0,25888.0,0.61414193]
["bitfinex","BTCUSD",1693672863515,0.13068035,25889.0,25888.0,0.61384193]
["bitfinex","BTCUSD",1693672863752,0.13068035,25889.0,25888.0,0.61312193]
["bitfinex","BTCUSD",1693672863912,0.13068035,25889.0,25888.0,0.61318193]
["bitfinex","BTCUSD",1693672864285,0.13068035,25889.0,25888.0,0.61294193]
["bitfinex","BTCUSD",1693672864494,0.13068035,25889.0,25888.0,0.61270193]
["bitfinex","BTCUSD",1693672864937,0.13068035,25889.0,25888.0,0.61186193]
["bitfinex","BTCUSD",1693672865111,0.13068035,25889.0,25888.0,0.61090193]
["bitfinex","BTCUSD",1693672865320,0.13068035,25889.0,25888.0,0.61162193]
["bitfinex","BTCUSD",1693672865515,0.13068035,25889.0,25888.0,0.61192193]
["bitfinex","BTCUSD",1693672865721,0.13068035,25889.0,25888.0,0.61114193]
["bitfinex","BTCUSD",1693672865873,0.13068035,25889.0,25888.0,0.61198193]
["bitfinex","BTCUSD",1693672866078,0.13068035,25889.0,25888.0,0.61216193]
["bitfinex","BTCUSD",1693672866301,0.13068035,25889.0,25888.0,0.61060193]
["bitfinex","BTCUSD",1693672866551,0.13068035,25889.0,25888.0,0.61054193]
["bitfinex","BTCUSD",1693672866921,0.13068035,25889.0,25888.0,0.61048193]
["bitfinex","BTCUSD",1693672867077,0.13068035,25889.0,25888.0,0.61114193]
["bitfinex","BTCUSD",1693672867283,0.10404535,25889.0,25888.0,0.66654678]
["bitfinex","BTCUSD",1693672867481,0.05746813,25889.0,25888.0,1.05996526]
["bitfinex","BTCUSD",1693672867687,0.05746813,25889.0,25888.0,0.98256678]
["bitfinex","BTCUSD",1693672868073,0.05720513,25889.0,25888.0,0.97692678]
["bitfinex","BTCUSD",1693672868316,0.05720513,25889.0,25888.0,0.97668678]
["bitfinex","BTCUSD",1693672868536,0.05720513,25889.0,25888.0,1.38934678]
["bitfinex","BTCUSD",1693672868827,0.05720513,25889.0,25888.0,1.38274678]
["bitfinex","BTCUSD",1693672869127,0.05720513,25889.0,25888.0,1.38670678]
["bitfinex","BTCUSD",1693672869359,0.05720513,25889.0,25888.0,1.38472678]
["bitfinex","BTCUSD",1693672869560,0.05720513,25889.0,25888.0,1.38484678]
["bitfinex","BTCUSD",1693672869697,0.05720513,25889.0,25888.0,1.48247715]
["bitfinex","BTCUSD",1693672869885,0.05720513,25889.0,25888.0,1.48229715]
["bitfinex","BTCUSD",1693672870086,0.05720513,25889.0,25888.0,1.48073715]
["bitfinex","BTCUSD",1693672870429,0.05720513,25889.0,25888.0,1.45727715]
["bitfinex","BTCUSD",1693672870624,0.05720513,25889.0,25888.0,1.44389715]
["bitfinex","BTCUSD",1693672870823,0.05720513,25889.0,25888.0,1.63635715]
["bitfinex","BTCUSD",1693672871024,0.05720513,25889.0,25888.0,1.63701715]
["bitfinex","BTCUSD",1693672871237,0.05720513,25889.0,25888.0,1.63707715]
["bitfinex","BTCUSD",1693672871439,0.05720513,25889.0,25888.0,1.63713715]
["bitfinex","BTCUSD",1693672871664,0.05720513,25889.0,25888.0,1.63683715]
["bitfinex","BTCUSD",1693672871901,0.05720513,25889.0,25888.0,1.63677715]
["bitfinex","BTCUSD",1693672872106,0.05720513,25889.0,25888.0,1.63887715]
["bitfinex","BTCUSD",1693672872309,0.05720513,25889.0,25888.0,1.64991715]
["bitfinex","BTCUSD",1693672872627,0.05720513,25889.0,25888.0,1.65009715]
["bitfinex","BTCUSD",1693672872927,0.05720513,25889.0,25888.0,1.65141715]
["bitfinex","BTCUSD",1693672873128,0.05720513,25889.0,25888.0,1.55618678]
["bitfinex","BTCUSD",1693672873286,0.05720513,25889.0,25888.0,1.56044678]
["bitfinex","BTCUSD",1693672873605,0.05720513,25889.0,25888.0,1.56998678]
["bitfinex","BTCUSD",1693672873804,0.05720513,25889.0,25888.0,1.56974678]
["bitfinex","BTCUSD",1693672874006,0.05720513,25889.0,25888.0,1.57202678]
["bitfinex","BTCUSD",1693672874307,0.05720513,25889.0,25888.0,1.57082678]
["bitfinex","BTCUSD",1693672874606,0.05720513,25889.0,25888.0,1.57028678]
["bitfinex","BTCUSD",1693672874815,0.05720513,25889.0,25888.0,1.56404678]
["bitfinex","BTCUSD",1693672875023,0.05720513,25889.0,25888.0,1.56440678]
["bitfinex","BTCUSD",1693672875418,0.05720513,25889.0,25888.0,1.56494678]
["bitfinex","BTCUSD",1693672875627,0.05720513,25889.0,25888.0,1.56626678]
["bitfinex","BTCUSD",1693672875955,0.05720513,25889.0,25888.0,1.56494678]
["bitfinex","BTCUSD",1693672876162,0.05720513,25889.0,25888.0,1.57634678]
["bitfinex","BTCUSD",1693672876370,0.005,25889.0,25888.0,1.57964678]
["bitfinex","BTCUSD",1693672876545,0.07720513,25889.0,25888.0,1.57928678]
["bitfinex","BTCUSD",1693672876696,0.07320513,25889.0,25888.0,1.58018678]
["bitfinex","BTCUSD",1693672876899,0.07320513,25889.0,25888.0,1.57826678]
["bitfinex","BTCUSD",1693672877097,0.07520513,25889.0,25888.0,1.60172678]
["bitfinex","BTCUSD",1693672877328,0.1616,25893.0,25888.0,1.60286678]
["bitfinex","BTCUSD",1693672877527,0.1616,25893.0,25889.0,0.82608678]
["bitfinex","BTCUSD",1693672877725,0.1616,25893.0,25889.0,0.97009997]
["bitfinex","BTCUSD",1693672877905,0.16046896,25893.0,25891.0,0.09684285]
["bitfinex","BTCUSD",1693672878131,0.16046896,25893.0,25892.0,0.40708678]
["bitfinex","BTCUSD",1693672879270,0.16846896,25893.0,25892.0,0.0238671]
["bitfinex","BTCUSD",1693672879684,0.16846896,25893.0,25892.0,0.38708678]
["bitfinex","BTCUSD",1693672879882,0.17646896,25893.0,25892.0,0.38708678]
["bitfinex","BTCUSD",1693672880082,0.17646896,25893.0,25892.0,0.38283523]
["bitfinex","BTCUSD",1693672880389,0.16846896,25893.0,25892.0,0.38283523]
["bitfinex","BTCUSD",1693672880758,0.17646896,25893.0,25892.0,0.38283523]
["bitfinex","BTCUSD",1693672881165,0.16846896,25893.0,25892.0,0.38283523]
["bitfinex","BTCUSD",1693672881368,0.17046896,25893.0,25892.0,0.38283523]
["bitfinex","BTCUSD",1693672881576,0.21854281,25893.0,25892.0,0.39274569]
["bitfinex","BTCUSD",1693672881787,0.21854281,25893.0,25892.0,0.41274569]
["bitfinex","BTCUSD",1693672885302,0.21843249,25893.0,25892.0,0.41274569]
["bitfinex","BTCUSD",1693672890182,0.21843249,25893.0,25892.0,0.50530702]
["bitfinex","BTCUSD",1693672899488,0.17035864,25893.0,25892.0,0.50530702]
["bitfinex","BTCUSD",1693672903059,0.17035864,25893.0,25892.0,0.49539656]
["bitfinex","BTCUSD",1693672903647,0.21837115,25893.0,25892.0,0.40283523]
["bitfinex","BTCUSD",1693672904479,0.49575065,25893.0,25892.0,0.40283523]
["bitfinex","BTCUSD",1693672908560,0.33539201,25893.0,25892.0,0.40283523]
["bitfinex","BTCUSD",1693672915925,0.05801251,25893.0,25892.0,0.40283523]
["bitfinex","BTCUSD",1693672917152,0.35986896,25893.0,25892.0,0.40283523]
["bitfinex","BTCUSD",1693672918780,0.35986896,25893.0,25889.0,0.09261282]
["bitfinex","BTCUSD",1693672918781,0.05801251,25893.0,25889.0,0.09261282]
["bitfinex","BTCUSD",1693672918985,0.119,25891.0,25889.0,0.38708678]
["bitfinex","BTCUSD",1693672919281,0.04801756,25890.0,25889.0,0.36178587]
["bitfinex","BTCUSD",1693672919525,0.04801756,25890.0,25889.0,0.38178587]
["bitfinex","BTCUSD",1693672919835,0.27536061,25890.0,25889.0,0.34997748]
["bitfinex","BTCUSD",1693672920052,0.27536061,25890.0,25889.0,0.41697748]
["bitfinex","BTCUSD",1693672920245,0.27536061,25890.0,25889.0,0.37997748]
["bitfinex","BTCUSD",1693672920599,0.27636061,25890.0,25889.0,0.41697748]
["bitfinex","BTCUSD",1693672921269,0.27636061,25890.0,25889.0,0.38697748]
["bitfinex","BTCUSD",1693672921421,0.27736061,25890.0,25889.0,0.41697748]
["bitfinex","BTCUSD",1693672928895,0.27636061,25890.0,25889.0,0.37997748]
["bitfinex","BTCUSD",1693672929106,0.27536061,25890.0,25889.0,0.34997748]
["bitfinex","BTCUSD",1693672929303,0.27736061,25890.0,25889.0,0.41697748]
["bitfinex","BTCUSD",1693672929511,0.27636061,25890.0,25889.0,0.37997748]
["bitfinex","BTCUSD",1693672929866,0.27736061,25890.0,25889.0,0.40397748]
["bitfinex","BTCUSD",1693672930485,0.27636061,25890.0,25889.0,0.37397748]
["bitfinex","BTCUSD",1693672930895,0.27736061,25890.0,25889.0,0.39097748]
["bitfinex","BTCUSD",1693672931840,0.27736061,25890.0,25889.0,0.061]
["bitfinex","BTCUSD",1693672932061,0.27736061,25890.0,25889.0,0.041]
["bitfinex","BTCUSD",1693672932889,0.33724514,25890.0,25889.0,0.041]
["bitfinex","BTCUSD",1693672934047,0.45624514,25890.0,25889.0,0.041]
["bitfinex","BTCUSD",1693672935981,0.45524514,25890.0,25889.0,0.024]
["bitfinex","BTCUSD",1693672936206,0.45424514,25890.0,25888.0,0.03]
["bitfinex","BTCUSD",1693672936480,0.119,25889.0,25888.0,0.03]
["bitfinex","BTCUSD",1693672936905,0.16953624,25889.0,25888.0,0.03]
["bitfinex","BTCUSD",1693672937089,0.32942077,25889.0,25888.0,0.03]
["bitfinex","BTCUSD",1693672938101,0.33642077,25889.0,25888.0,0.03]
["bitfinex","BTCUSD",1693672939032,0.61520508,25889.0,25888.0,0.03]
["bitfinex","BTCUSD",1693672939235,0.33742077,25889.0,25888.0,0.03]
["bitfinex","BTCUSD",1693672940407,0.61290669,25889.0,25888.0,0.03]
["bitfinex","BTCUSD",1693672940809,0.33742077,25889.0,25888.0,0.03]
["bitfinex","BTCUSD",1693672941227,0.5818785,25889.0,25888.0,0.03]
["bitfinex","BTCUSD",1693672941626,0.33742077,25889.0,25888.0,0.03]
["bitfinex","BTCUSD",1693672941827,0.58963221,25889.0,25888.0,0.03]
["bitfinex","BTCUSD",1693672942146,0.33742077,25889.0,25888.0,0.03]
["bitfinex","BTCUSD",1693672943341,0.62557171,25889.0,25888.0,0.03]
["bitfinex","BTCUSD",1693672943707,0.33742077,25889.0,25888.0,0.03]
["bitfinex","BTCUSD",1693672944036,0.60934995,25889.0,25888.0,0.03]
["bitfinex","BTCUSD",1693672944666,0.33742077,25889.0,25888.0,0.03]
["bitfinex","BTCUSD",1693672945682,0.62156246,25889.0,25888.0,0.03]
["bitfinex","BTCUSD",1693672945895,0.33742077,25889.0,25888.0,0.03]
["bitfinex","BTCUSD",1693672946307,0.64185473,25889.0,25888.0,0.03]
["bitfinex","BTCUSD",1693672947591,0.33760256,25889.0,25888.0,0.018]
["bitfinex","BTCUSD",1693672948347,0.60454725,25889.0,25888.0,0.018]
["bitfinex","BTCUSD",1693672948630,0.60454725,25889.0,25888.0,0.019]
["bitfinex","BTCUSD",1693672948631,0.62354725,25889.0,25888.0,0.019]
["bitfinex","BTCUSD",1693672948803,0.62254725,25889.0,25888.0,0.019]
["bitfinex","BTCUSD",1693672949003,0.63654725,25889.0,25888.0,0.021]
["bitfinex","BTCUSD",1693672949402,0.62254725,25889.0,25888.0,0.019]
["bitfinex","BTCUSD",1693672949609,0.63654725,25889.0,25888.0,0.022]
["bitfinex","BTCUSD",1693672949827,0.61754725,25889.0,25888.0,0.021]
["bitfinex","BTCUSD",1693672950166,0.64154725,25889.0,25888.0,0.024]
["bitfinex","BTCUSD",1693672953871,0.65340138,25889.0,25888.0,0.024]
["bitfinex","BTCUSD",1693672954248,0.65340138,25889.0,25888.0,0.006]
["bitfinex","BTCUSD",1693672957548,0.55340138,25889.0,25888.0,0.006]
["bitfinex","BTCUSD",1693672957743,0.25266657,25888.0,25886.0,0.07962659]
["bitfinex","BTCUSD",1693672957950,0.05988453,25887.0,25885.0,0.13880384]
["bitfinex","BTCUSD",1693672958311,0.37266716,25887.0,25885.0,0.13880384]
["bitfinex","BTCUSD",1693672958530,0.29655914,25886.0,25884.0,0.13880384]
["bitfinex","BTCUSD",1693672958852,0.29655914,25886.0,25884.0,0.5955096]
["bitfinex","BTCUSD",1693672959209,0.29655914,25886.0,25885.0,0.011]
["bitfinex","BTCUSD",1693672959395,0.29655914,25886.0,25884.0,0.13880384]
["bitfinex","BTCUSD",1693672959596,0.29655914,25886.0,25884.0,0.59551739]
["bitfinex","BTCUSD",1693672959801,0.29655914,25886.0,25883.0,1.32797178]
["bitfinex","BTCUSD",1693672959802,0.17888453,25885.0,25883.0,0.13880384]
["bitfinex","BTCUSD",1693672960016,0.05988453,25883.0,25882.0,0.17027077]
["bitfinex","BTCUSD",1693672960215,0.17888453,25883.0,25882.0,0.14127077]
["bitfinex","BTCUSD",1693672960446,0.17888453,25883.0,25882.0,0.04333274]
["bitfinex","BTCUSD",1693672961271,0.43604035,25883.0,25882.0,0.04333274]
["bitfinex","BTCUSD",1693672961470,0.47980971,25883.0,25882.0,0.05033274]
["bitfinex","BTCUSD",1693672961671,0.47980971,25883.0,25882.0,0.5070738]
["bitfinex","BTCUSD",1693672962563,0.47980971,25883.0,25882.0,0.5130738]
["bitfinex","BTCUSD",1693672963176,0.36080971,25883.0,25882.0,0.5130738]
["bitfinex","BTCUSD",1693672963357,0.36080971,25883.0,25882.0,0.5330738]
["bitfinex","BTCUSD",1693672964458,0.36080971,25883.0,25882.0,0.71814558]
["bitfinex","BTCUSD",1693672966243,0.36080971,25883.0,25882.0,0.5330738]
["bitfinex","BTCUSD",1693672967563,0.36080971,25883.0,25882.0,0.62567632]
["bitfinex","BTCUSD",1693672967764,0.36080971,25883.0,25882.0,0.5330738]
["bitfinex","BTCUSD",1693672968308,0.36080971,25883.0,25882.0,0.16893781]
["bitfinex","BTCUSD",1693672968525,0.36080971,25883.0,25882.0,0.62569283]
["bitfinex","BTCUSD",1693672969287,0.36080971,25883.0,25882.0,0.16893781]
["bitfinex","BTCUSD",1693672969849,0.36080971,25883.0,25882.0,0.62569211]
["bitfinex","BTCUSD",1693672970257,0.36080971,25883.0,25882.0,0.16893781]
["bitfinex","BTCUSD",1693672971165,0.36080971,25883.0,25882.0,0.16893253]
["bitfinex","BTCUSD",1693672971426,0.36080971,25883.0,25882.0,0.53307824]
["bitfinex","BTCUSD",1693672971627,0.36080971,25883.0,25882.0,0.16893446]
["bitfinex","BTCUSD",1693672971832,0.10365389,25883.0,25882.0,0.22982976]
["bitfinex","BTCUSD",1693672972030,0.10365389,25883.0,25882.0,0.68657852]
["bitfinex","BTCUSD",1693672973344,0.10365389,25883.0,25882.0,0.22982976]
["bitfinex","BTCUSD",1693672973643,0.06376936,25883.0,25882.0,0.68657852]
["bitfinex","BTCUSD",1693672973839,0.10365389,25883.0,25882.0,0.68657852]
["bitfinex","BTCUSD",1693672974217,0.10365389,25883.0,25882.0,0.22982976]
["bitfinex","BTCUSD",1693672974583,0.10365389,25883.0,25882.0,0.68657852]
["bitfinex","BTCUSD",1693672974821,0.05988453,25883.0,25882.0,0.68657852]
["bitfinex","BTCUSD",1693672975368,0.05988453,25883.0,25882.0,0.82550262]
["bitfinex","BTCUSD",1693672975742,0.10328624,25883.0,25882.0,0.82550262]
["bitfinex","BTCUSD",1693672976500,0.05988453,25883.0,25882.0,0.82550262]
["bitfinex","BTCUSD",1693672977208,0.05988453,25883.0,25882.0,0.64043084]
["bitfinex","BTCUSD",1693672977458,0.10327746,25883.0,25882.0,0.82550262]
["bitfinex","BTCUSD",1693672978408,0.10327746,25883.0,25882.0,0.64043084]
["bitfinex","BTCUSD",1693672979468,0.10327746,25883.0,25882.0,0.82550262]
["bitfinex","BTCUSD",1693672979907,0.10327746,25883.0,25882.0,0.64043084]
["bitfinex","BTCUSD",1693672980464,0.10327746,25883.0,25882.0,0.82550262]
["bitfinex","BTCUSD",1693672989236,0.10327746,25883.0,25882.0,0.64043084]
["bitfinex","BTCUSD",1693672991644,0.10327746,25883.0,25882.0,0.62867286]
["bitfinex","BTCUSD",1693672993873,0.10327746,25883.0,25882.0,0.72135431]
["bitfinex","BTCUSD",1693672994455,0.10327746,25883.0,25882.0,0.26460555]
["bitfinex","BTCUSD",1693672997094,0.10327746,25883.0,25882.0,0.72134486]
["bitfinex","BTCUSD",1693672997294,0.10327746,25883.0,25882.0,0.26460555]
["bitfinex","BTCUSD",1693672997493,0.10327746,25883.0,25882.0,0.72134483]
["bitfinex","BTCUSD",1693672999325,0.10327746,25883.0,25882.0,0.62866338]
["bitfinex","BTCUSD",1693673003295,0.10327746,25883.0,25882.0,0.81373516]
["bitfinex","BTCUSD",1693673003870,0.10327746,25883.0,25882.0,0.80073516]
["bitfinex","BTCUSD",1693673004089,0.10327746,25883.0,25882.0,0.81373516]
["bitfinex","BTCUSD",1693673004421,0.10327746,25883.0,25882.0,0.66781106]
["bitfinex","BTCUSD",1693673004640,0.10827746,25883.0,25882.0,0.66181106]
["bitfinex","BTCUSD",1693673004960,0.11527746,25883.0,25882.0,0.66181106]
["bitfinex","BTCUSD",1693673008062,0.11527746,25883.0,25882.0,0.80093413]
["bitfinex","BTCUSD",1693673015187,0.11527746,25883.0,25882.0,0.81407401]
["bitfinex","BTCUSD",1693673016361,0.11527746,25883.0,25882.0,0.67495094]
["bitfinex","BTCUSD",1693673016539,0.11527746,25883.0,25882.0,0.81407794]
["bitfinex","BTCUSD",1693673016955,0.11527746,25883.0,25882.0,0.67495094]
["bitfinex","BTCUSD",1693673017188,0.11527746,25883.0,25882.0,0.81407772]
["bitfinex","BTCUSD",1693673017388,0.11527746,25883.0,25882.0,0.67495094]
["bitfinex","BTCUSD",1693673019005,0.11527746,25883.0,25882.0,0.66181106]
["bitfinex","BTCUSD",1693673019159,0.54000558,25883.0,25882.0,0.66181106]
["bitfinex","BTCUSD",1693673019361,0.54000558,25883.0,25882.0,0.70861945]
["bitfinex","BTCUSD",1693673020185,0.54000558,25883.0,25882.0,0.25188017]
["bitfinex","BTCUSD",1693673020600,0.54000558,25883.0,25882.0,0.11275346]
["bitfinex","BTCUSD",1693673029446,0.23427746,25883.0,25882.0,0.11275346]
["bitfinex","BTCUSD",1693673029853,0.23427746,25883.0,25882.0,0.12458385]
["bitfinex","BTCUSD",1693673031078,0.23427746,25883.0,25882.0,0.10458385]
["bitfinex","BTCUSD",1693673034568,0.23427746,25883.0,25882.0,0.12458385]
["bitfinex","BTCUSD",1693673037039,0.11527746,25883.0,25882.0,0.12458385]
["bitfinex","BTCUSD",1693673039576,0.11527746,25883.0,25882.0,0.11275346]
["bitfinex","BTCUSD",1693673040462,0.11527746,25883.0,25882.0,0.12385834]
["bitfinex","BTCUSD",1693673040663,0.11527746,25883.0,25882.0,0.17023159]
["bitfinex","BTCUSD",1693673040889,0.11527746,25883.0,25882.0,0.62699145]
["bitfinex","BTCUSD",1693673051846,0.11527746,25883.0,25882.0,0.26297958]
["bitfinex","BTCUSD",1693673053035,0.11527746,25883.0,25882.0,0.12385287]
["bitfinex","BTCUSD",1693673058900,0.11527746,25883.0,25882.0,0.11274799]
["bitfinex","BTCUSD",1693673066755,0.11527746,25883.0,25882.0,0.2518747]
["bitfinex","BTCUSD",1693673067147,0.11527746,25883.0,25882.0,0.11274799]
["bitfinex","BTCUSD",1693673067670,0.11527746,25883.0,25882.0,0.2518747]
["bitfinex","BTCUSD",1693673068253,0.11527746,25883.0,25882.0,0.11274799]
["bitfinex","BTCUSD",1693673068712,0.11527746,25883.0,25882.0,0.2518747]
["bitfinex","BTCUSD",1693673069556,0.35153693,25883.0,25882.0,0.2518747]
["bitfinex","BTCUSD",1693673069890,0.35153693,25883.0,25882.0,0.11274799]
["bitfinex","BTCUSD",1693673070710,0.35153693,25883.0,25881.0,0.0807237]
["bitfinex","BTCUSD",1693673070711,0.41599129,25883.0,25881.0,0.0807237]
["bitfinex","BTCUSD",1693673070932,0.119,25882.0,25881.0,0.0807237]
["bitfinex","BTCUSD",1693673071127,0.119,25882.0,25880.0,0.25816323]
["bitfinex","BTCUSD",1693673071448,0.119,25881.0,25880.0,0.20564615]
["bitfinex","BTCUSD",1693673071649,0.119,25881.0,25880.0,0.65108278]
["bitfinex","BTCUSD",1693673074646,0.23895839,25881.0,25880.0,0.15512671]
["bitfinex","BTCUSD",1693673074848,0.23895839,25881.0,25880.0,0.016]
["bitfinex","BTCUSD",1693673075257,0.35795839,25881.0,25880.0,0.016]
["bitfinex","BTCUSD",1693673076701,0.40583029,25881.0,25880.0,0.016]
["bitfinex","BTCUSD",1693673077326,0.40583029,25881.0,25880.0,0.036]
["bitfinex","BTCUSD",1693673078685,0.40583029,25881.0,25880.0,0.016]
["bitfinex","BTCUSD",1693673084034,0.46571482,25881.0,25880.0,0.016]
["bitfinex","BTCUSD",1693673086999,0.34671482,25881.0,25880.0,0.016]
["bitfinex","BTCUSD",1693673088413,0.10875643,25881.0,25880.0,0.016]
["bitfinex","BTCUSD",1693673097227,0.40051718,25881.0,25880.0,0.016]
["bitfinex","BTCUSD",1693673098282,0.0488719,25881.0,25880.0,0.016]
["bitfinex","BTCUSD",1693673098486,0.0488719,25881.0,25880.0,0.11893365]
["bitfinex","BTCUSD",1693673098712,0.001,25881.0,25880.0,0.11893365]
["bitfinex","BTCUSD",1693673103712,0.001,25881.0,25880.0,0.25806036]
["bitfinex","BTCUSD",1693673104117,0.0484074,25881.0,25880.0,0.11893365]
["bitfinex","BTCUSD",1693673104351,0.00128437,25881.0,25880.0,0.11893365]
["bitfinex","BTCUSD",1693673104502,0.00128437,25881.0,25880.0,0.25806036]
["bitfinex","BTCUSD",1693673104703,0.00128437,25881.0,25880.0,0.11893365]
["bitfinex","BTCUSD",1693673105266,0.001,25881.0,25880.0,0.11893365]
["bitfinex","BTCUSD",1693673106042,0.001,25881.0,25880.0,0.25806036]
["bitfinex","BTCUSD",1693673106439,0.04737921,25881.0,25880.0,0.25806036]
["bitfinex","BTCUSD",1693673109068,0.04737921,25881.0,25880.0,0.71483555]
["bitfinex","BTCUSD",1693673109416,0.04737921,25881.0,25880.0,0.70461632]
["bitfinex","BTCUSD",1693673109616,0.31198618,25881.0,25880.0,0.70461632]
["bitfinex","BTCUSD",1693673110623,0.04737921,25881.0,25880.0,0.6119019]
["bitfinex","BTCUSD",1693673110830,0.35818521,25881.0,25880.0,0.10871761]
["bitfinex","BTCUSD",1693673111875,0.35818521,25881.0,25880.0,0.10071761]
["bitfinex","BTCUSD",1693673112075,0.36118521,25881.0,25880.0,0.09271761]
["bitfinex","BTCUSD",1693673112477,0.36618521,25881.0,25880.0,0.09271761]
["bitfinex","BTCUSD",1693673115002,0.36618521,25881.0,25880.0,0.23184432]
["bitfinex","BTCUSD",1693673115738,0.36618521,25881.0,25880.0,0.09271761]
["bitfinex","BTCUSD",1693673117375,0.05537921,25881.0,25880.0,0.09271761]
["bitfinex","BTCUSD",1693673117578,0.05537921,25881.0,25880.0,0.10420754]
["bitfinex","BTCUSD",1693673123044,0.05537921,25881.0,25880.0,0.09271761]
["bitfinex","BTCUSD",1693673125440,0.32595989,25881.0,25880.0,0.23184432]
["bitfinex","BTCUSD",1693673125872,0.32595989,25881.0,25880.0,0.09271761]
["bitfinex","BTCUSD",1693673126876,0.05537921,25881.0,25880.0,0.09271761]
["bitfinex","BTCUSD",1693673132030,0.05569072,25881.0,25880.0,0.09271761]
["bitfinex","BTCUSD",1693673132437,0.05569072,25881.0,25880.0,0.23184432]
["bitfinex","BTCUSD",1693673133030,0.05569072,25881.0,25880.0,0.59591946]
["bitfinex","BTCUSD",1693673133644,0.05569072,25881.0,25880.0,0.13912671]
["bitfinex","BTCUSD",1693673136074,0.05569072,25881.0,25880.0,0.13914743]
["bitfinex","BTCUSD",1693673137389,0.05569072,25881.0,25880.0,0.14950429]
["bitfinex","BTCUSD",1693673137597,0.05569072,25881.0,25880.0,0.60628693]
["bitfinex","BTCUSD",1693673143803,0.05569072,25881.0,25880.0,0.6062917]
["bitfinex","BTCUSD",1693673144424,0.05569072,25881.0,25880.0,0.79182741]
["bitfinex","BTCUSD",1693673155656,0.05569072,25881.0,25880.0,0.78147055]
["bitfinex","BTCUSD",1693673155872,0.05569072,25881.0,25880.0,0.32468749]
["bitfinex","BTCUSD",1693673158976,0.05569072,25881.0,25880.0,0.64231877]
["bitfinex","BTCUSD",1693673159545,0.05569072,25881.0,25880.0,0.19843155]
["bitfinex","BTCUSD",1693673159711,0.05569072,25881.0,25880.0,0.65521461]
["bitfinex","BTCUSD",1693673175785,0.05569072,25881.0,25880.0,0.70159854]
["bitfinex","BTCUSD",1693673181076,0.05569072,25881.0,25880.0,1.19478948]
["bitfinex","BTCUSD",1693673181287,0.02689072,25881.0,25880.0,1.46950984]
["bitfinex","BTCUSD",1693673181513,0.00931151,25881.0,25880.0,1.47712984]
["bitfinex","BTCUSD",1693673181747,0.00931151,25881.0,25880.0,1.7593334]
["bitfinex","BTCUSD",1693673181950,0.00931151,25881.0,25880.0,1.7792734]
["bitfinex","BTCUSD",1693673182226,0.009,25881.0,25880.0,1.7757334]
["bitfinex","BTCUSD",1693673182407,0.009,25881.0,25880.0,1.9151334]
["bitfinex","BTCUSD",1693673182663,0.009,25881.0,25880.0,1.9148934]
["bitfinex","BTCUSD",1693673182895,0.009,25881.0,25880.0,1.9147734]
["bitfinex","BTCUSD",1693673183091,0.009,25881.0,25880.0,1.9144134]
["bitfinex","BTCUSD",1693673183295,0.009,25881.0,25880.0,1.9143534]
["bitfinex","BTCUSD",1693673183500,0.009,25881.0,25880.0,1.9084134]
["bitfinex","BTCUSD",1693673183709,0.009,25881.0,25880.0,1.9111734]
["bitfinex","BTCUSD",1693673183909,0.009,25881.0,25880.0,1.9110534]
["bitfinex","BTCUSD",1693673184119,0.009,25881.0,25880.0,1.9123134]
["bitfinex","BTCUSD",1693673184324,0.009,25881.0,25880.0,2.03922984]
["bitfinex","BTCUSD",1693673184548,0.009,25881.0,25880.0,2.3414734]
["bitfinex","BTCUSD",1693673184773,0.009,25881.0,25880.0,2.5168534]
["bitfinex","BTCUSD",1693673184981,0.009,25881.0,25880.0,2.5091734]
["bitfinex","BTCUSD",1693673185202,0.04903187,25886.0,25884.0,0.12]
["bitfinex","BTCUSD",1693673185402,0.00018179,25889.0,25885.0,0.91874239]
["bitfinex","BTCUSD",1693673185613,0.00018179,25889.0,25886.0,0.15285319]
["bitfinex","BTCUSD",1693673185817,0.00018179,25889.0,25887.0,0.00996383]
["bitfinex","BTCUSD",1693673186032,0.05346547,25888.0,25887.0,0.00996383]
["bitfinex","BTCUSD",1693673186244,0.05378988,25888.0,25887.0,0.00996383]
["bitfinex","BTCUSD",1693673186861,0.05378988,25888.0,25887.0,0.41705061]
["bitfinex","BTCUSD",1693673187265,0.09046547,25888.0,25887.0,0.42005061]
["bitfinex","BTCUSD",1693673187470,0.00018179,25889.0,25887.0,0.41705061]
["bitfinex","BTCUSD",1693673187865,0.017,25888.0,25887.0,0.41805061]
["bitfinex","BTCUSD",1693673188155,0.033,25888.0,25887.0,0.41905061]
["bitfinex","BTCUSD",1693673188679,0.033,25888.0,25887.0,0.60592824]
["bitfinex","BTCUSD",1693673188885,0.017,25888.0,25887.0,0.60852824]
["bitfinex","BTCUSD",1693673189089,0.017,25888.0,25887.0,0.91098678]
["bitfinex","BTCUSD",1693673189298,0.017,25888.0,25887.0,0.90264678]
["bitfinex","BTCUSD",1693673189503,0.03018179,25889.0,25887.0,0.90752678]
["bitfinex","BTCUSD",1693673189702,0.03018179,25889.0,25888.0,0.52608678]
["bitfinex","BTCUSD",1693673189922,0.06018179,25889.0,25888.0,0.52608678]
["bitfinex","BTCUSD",1693673190105,0.03018179,25889.0,25888.0,0.52608678]
["bitfinex","BTCUSD",1693673190514,0.00018179,25889.0,25888.0,0.59208678]
["bitfinex","BTCUSD",1693673190710,0.00018179,25889.0,25888.0,0.59406678]
["bitfinex","BTCUSD",1693673190921,0.00018179,25889.0,25888.0,0.59964678]
["bitfinex","BTCUSD",1693673191120,0.03718179,25889.0,25888.0,0.69482239]
["bitfinex","BTCUSD",1693673191344,0.03718179,25889.0,25888.0,1.5029839]
["bitfinex","BTCUSD",1693673191551,0.07118179,25889.0,25888.0,1.5062839]
["bitfinex","BTCUSD",1693673191760,0.07118179,25889.0,25888.0,1.5068839]
["bitfinex","BTCUSD",1693673191981,0.07118179,25889.0,25888.0,1.5035239]
["bitfinex","BTCUSD",1693673192216,0.07118179,25889.0,25888.0,1.5047839]
["bitfinex","BTCUSD",1693673192440,0.07118179,25889.0,25888.0,1.5089239]
["bitfinex","BTCUSD",1693673192600,0.07118179,25889.0,25888.0,1.5149839]
["bitfinex","BTCUSD",1693673192797,0.07118179,25889.0,25888.0,1.5155839]
["bitfinex","BTCUSD",1693673193117,0.07118179,25889.0,25888.0,1.5153439]
["bitfinex","BTCUSD",1693673193322,0.07118179,25889.0,25888.0,1.5163639]
["bitfinex","BTCUSD",1693673193531,7.9e-07,25889.0,25888.0,1.70899512]
["bitfinex","BTCUSD",1693673193756,7.9e-07,25889.0,25888.0,1.70851512]
["bitfinex","BTCUSD",1693673193959,7.9e-07,25889.0,25888.0,1.70047512]
["bitfinex","BTCUSD",1693673194169,7.9e-07,25889.0,25888.0,1.70479512]
["bitfinex","BTCUSD",1693673194368,0.2538329,25894.0,25888.0,1.55957171]
["bitfinex","BTCUSD",1693673194570,0.2538329,25894.0,25890.0,0.119]
["bitfinex","BTCUSD",1693673194772,0.2538329,25894.0,25891.0,0.40708678]
["bitfinex","BTCUSD",1693673194974,0.2538329,25894.0,25891.0,0.44093997]
["bitfinex","BTCUSD",1693673195175,0.2538329,25894.0,25891.0,0.40708678]
["bitfinex","BTCUSD",1693673195725,0.2538329,25894.0,25891.0,0.14628868]
["bitfinex","BTCUSD",1693673196148,0.05977277,25893.0,25891.0,0.14628868]
["bitfinex","BTCUSD",1693673196348,0.2538329,25894.0,25891.0,0.14628868]
["bitfinex","BTCUSD",1693673196550,0.2538329,25894.0,25892.0,0.01323551]
["bitfinex","BTCUSD",1693673196775,0.05977277,25893.0,25892.0,0.01323551]
["bitfinex","BTCUSD",1693673197446,0.05988453,25895.0,25892.0,0.01323551]
["bitfinex","BTCUSD",1693673198248,0.27378453,25896.0,25892.0,0.40032229]
["bitfinex","BTCUSD",1693673198478,0.006,25893.0,25892.0,0.40032229]
["bitfinex","BTCUSD",1693673198681,0.006,25893.0,25892.0,0.42032229]
["bitfinex","BTCUSD",1693673199926,0.2139,25896.0,25892.0,0.42032229]
["bitfinex","BTCUSD",1693673200130,0.2139,25896.0,25892.0,0.45817548]
["bitfinex","BTCUSD",1693673200131,0.05978146,25893.0,25892.0,0.45817548]
["bitfinex","BTCUSD",1693673200338,0.05978146,25893.0,25892.0,0.54332229]
["bitfinex","BTCUSD",1693673200753,0.006,25895.0,25892.0,0.54132229]
["bitfinex","BTCUSD",1693673200957,0.2139,25896.0,25892.0,0.54132229]
["bitfinex","BTCUSD",1693673200958,0.2139,25896.0,25893.0,0.02]
["bitfinex","BTCUSD",1693673201381,0.05977277,25895.0,25893.0,0.02]
["bitfinex","BTCUSD",1693673202624,0.05977277,25895.0,25894.0,0.01091005]
["bitfinex","BTCUSD",1693673203848,0.35999842,25895.0,25894.0,0.003]
["bitfinex","BTCUSD",1693673204026,0.3615958,25895.0,25894.0,0.006]
["bitfinex","BTCUSD",1693673210820,0.8239193,25895.0,25894.0,0.006]
["bitfinex","BTCUSD",1693673211022,1.4031813,25895.0,25894.0,0.006]
["bitfinex","BTCUSD",1693673211814,0.05988453,25891.0,25890.0,0.11163091]
["bitfinex","BTCUSD",1693673212038,0.05988453,25891.0,25887.0,0.18531122]
["bitfinex","BTCUSD",1693673212039,1.49242124,25891.0,25887.0,0.18531122]
["bitfinex","BTCUSD",1693673212241,1.49242124,25891.0,25886.0,0.23163903]
["bitfinex","BTCUSD",1693673212242,0.119,25888.0,25886.0,0.23163903]
["bitfinex","BTCUSD",1693673212438,0.34402662,25887.0,25886.0,0.23163903]
["bitfinex","BTCUSD",1693673212682,0.34402662,25887.0,25886.0,0.68833866]
["bitfinex","BTCUSD",1693673212683,0.20473214,25887.0,25886.0,0.68833866]
["bitfinex","BTCUSD",1693673212887,0.08573214,25887.0,25886.0,0.45669963]
["bitfinex","BTCUSD",1693673213735,0.08573214,25887.0,25886.0,0.48069963]
["bitfinex","BTCUSD",1693673213934,0.08773214,25887.0,25886.0,0.48069963]
["bitfinex","BTCUSD",1693673215481,0.08773214,25887.0,25886.0,0.50369963]
["bitfinex","BTCUSD",1693673215482,0.08973214,25887.0,25886.0,0.50369963]
["bitfinex","BTCUSD",1693673217680,0.22873214,25887.0,25886.0,0.50369963]
["bitfinex","BTCUSD",1693673221006,0.22873214,25887.0,25886.0,0.64234149]
["bitfinex","BTCUSD",1693673221415,0.22873214,25887.0,25886.0,0.82719725]
["bitfinex","BTCUSD",1693673221817,0.22873214,25887.0,25886.0,0.64234149]
["bitfinex","BTCUSD",1693673224908,0.22873214,25887.0,25886.0,0.68855539]
["bitfinex","BTCUSD",1693673226185,0.22873214,25887.0,25886.0,0.82728845]
["bitfinex","BTCUSD",1693673226390,0.22873214,25887.0,25886.0,0.68855539]
["bitfinex","BTCUSD",1693673226539,0.16731912,25887.0,25886.0,0.68855539]
["bitfinex","BTCUSD",1693673226738,0.16731912,25887.0,25886.0,0.92019442]
["bitfinex","BTCUSD",1693673227304,0.16731912,25887.0,25886.0,0.68855539]
["bitfinex","BTCUSD",1693673228890,0.16731912,25887.0,25886.0,0.66956969]
["bitfinex","BTCUSD",1693673229914,0.08158698,25887.0,25886.0,0.66956969]
["bitfinex","BTCUSD",1693673230114,0.06158698,25887.0,25886.0,0.80773294]
["bitfinex","BTCUSD",1693673230314,0.06158698,25887.0,25886.0,0.94651379]
["bitfinex","BTCUSD",1693673230315,0.08158698,25887.0,25886.0,0.94651379]
["bitfinex","BTCUSD",1693673230517,0.024,25887.0,25886.0,0.80773294]
["bitfinex","BTCUSD",1693673230962,0.024,25887.0,25886.0,0.94651315]
["bitfinex","BTCUSD",1693673231554,0.024,25887.0,25886.0,0.80773294]
["bitfinex","BTCUSD",1693673231753,0.08158698,25887.0,25886.0,0.80773294]
["bitfinex","BTCUSD",1693673232157,0.08158698,25887.0,25886.0,1.03937197]
["bitfinex","BTCUSD",1693673232357,0.08158698,25887.0,25886.0,0.80773294]
["bitfinex","BTCUSD",1693673233415,0.08158698,25887.0,25886.0,0.9465064]
["bitfinex","BTCUSD",1693673234269,0.08158698,25887.0,25886.0,0.76165064]
["bitfinex","BTCUSD",1693673234673,0.08158698,25887.0,25886.0,0.76162885]
["bitfinex","BTCUSD",1693673235258,0.08158698,25887.0,25886.0,0.85414474]
["bitfinex","BTCUSD",1693673235453,0.06158698,25887.0,25886.0,0.85414474]
["bitfinex","BTCUSD",1693673235656,0.08158698,25887.0,25886.0,0.85414474]
["bitfinex","BTCUSD",1693673235864,0.08158698,25887.0,25886.0,0.71598149]
["bitfinex","BTCUSD",1693673236065,0.22203973,25887.0,25886.0,0.60539845]
["bitfinex","BTCUSD",1693673236270,0.22203973,25887.0,25886.0,0.09251589]
["bitfinex","BTCUSD",1693673236480,0.22203973,25887.0,25885.0,0.09251589]
["bitfinex","BTCUSD",1693673236685,0.22203973,25887.0,25885.0,0.06080899]
["bitfinex","BTCUSD",1693673237626,0.22003973,25887.0,25885.0,0.06080899]
["bitfinex","BTCUSD",1693673237849,0.22303973,25887.0,25885.0,0.09280899]
["bitfinex","BTCUSD",1693673238071,0.22303973,25887.0,25885.0,0.032]
["bitfinex","BTCUSD",1693673238278,0.22103973,25887.0,25885.0,0.032]
["bitfinex","BTCUSD",1693673238491,0.15405292,25886.0,25885.0,0.064]
["bitfinex","BTCUSD",1693673239310,0.15405292,25886.0,25885.0,0.032]
["bitfinex","BTCUSD",1693673239755,0.15705292,25886.0,25885.0,0.032]
["bitfinex","BTCUSD",1693673239970,0.16005292,25886.0,25885.0,0.064]
["bitfinex","BTCUSD",1693673241583,0.21758486,25886.0,25885.0,0.064]
["bitfinex","BTCUSD",1693673251106,0.21758486,25886.0,25885.0,0.15652497]
["bitfinex","BTCUSD",1693673251662,0.21458486,25886.0,25885.0,0.12452497]
["bitfinex","BTCUSD",1693673251863,0.21158486,25886.0,25885.0,0.09252497]
["bitfinex","BTCUSD",1693673252061,0.21558486,25886.0,25885.0,0.13152497]
["bitfinex","BTCUSD",1693673254341,0.21558486,25886.0,25885.0,0.27029959]
["bitfinex","BTCUSD",1693673255315,0.21558486,25886.0,25885.0,0.6344873]
["bitfinex","BTCUSD",1693673256306,0.21558486,25886.0,25885.0,0.36280322]
["bitfinex","BTCUSD",1693673256514,0.21558486,25886.0,25885.0,0.8195159]
["bitfinex","BTCUSD",1693673257152,0.21558486,25886.0,25885.0,0.68074128]
["bitfinex","BTCUSD",1693673259311,0.21558486,25886.0,25885.0,0.3631307]
["bitfinex","BTCUSD",1693673259511,0.21558486,25886.0,25885.0,0.81984338]
["bitfinex","BTCUSD",1693673261240,0.21558486,25886.0,25885.0,0.63481478]
["bitfinex","BTCUSD",1693673263277,0.21558486,25886.0,25885.0,0.27083685]
["bitfinex","BTCUSD",1693673264391,0.21558486,25886.0,25885.0,0.13173475]
["bitfinex","BTCUSD",1693673271420,0.24041647,25886.0,25885.0,0.039]
["bitfinex","BTCUSD",1693673271778,1.78642925,25886.0,25885.0,0.03134662]
["bitfinex","BTCUSD",1693673271988,1.88642925,25886.0,25885.0,0.03134662]
["bitfinex","BTCUSD",1693673272193,0.05988453,25882.0,25881.0,0.10903131]
["bitfinex","BTCUSD",1693673272395,0.33371924,25882.0,25879.0,0.41631435]
["bitfinex","BTCUSD",1693673272578,0.119,25881.0,25880.0,0.45678431]
["bitfinex","BTCUSD",1693673272813,0.17578671,25881.0,25879.0,0.41054089]
["bitfinex","BTCUSD",1693673273018,0.05678671,25881.0,25879.0,0.41054089]
["bitfinex","BTCUSD",1693673273226,0.05678671,25881.0,25879.0,0.21595854]
["bitfinex","BTCUSD",1693673273589,0.05678671,25881.0,25879.0,0.1850286]
["bitfinex","BTCUSD",1693673273850,0.06078671,25881.0,25880.0,0.023]
["bitfinex","BTCUSD",1693673274252,0.05678671,25881.0,25879.0,0.1850286]
["bitfinex","BTCUSD",1693673275044,0.23070036,25881.0,25879.0,0.1850286]
["bitfinex","BTCUSD",1693673275451,0.23470036,25881.0,25879.0,0.2080286]
["bitfinex","BTCUSD",1693673275779,0.23070036,25881.0,25878.0,0.1850286]
["bitfinex","BTCUSD",1693673275999,0.23670036,25881.0,25879.0,0.046]
["bitfinex","BTCUSD",1693673276618,0.23270036,25881.0,25879.0,0.016]
["bitfinex","BTCUSD",1693673277108,0.23570036,25881.0,25879.0,0.016]
["bitfinex","BTCUSD",1693673277573,0.23270036,25881.0,25879.0,0.016]
["bitfinex","BTCUSD",1693673278495,0.19062845,25880.0,25879.0,0.016]
["bitfinex","BTCUSD",1693673278831,0.19062845,25880.0,25879.0,0.032]
["bitfinex","BTCUSD",1693673279499,0.19062845,25880.0,25878.0,0.1850286]
["bitfinex","BTCUSD",1693673279739,0.19062845,25880.0,25879.0,0.032]
["bitfinex","BTCUSD",1693673279740,0.19462845,25880.0,25879.0,0.032]
["bitfinex","BTCUSD",1693673280455,0.19262845,25880.0,25879.0,0.016]
["bitfinex","BTCUSD",1693673280965,0.19262845,25880.0,25879.0,0.2010286]
["bitfinex","BTCUSD",1693673281194,0.19262845,25880.0,25879.0,0.33997076]
["bitfinex","BTCUSD",1693673281679,0.19562845,25880.0,25879.0,0.33997076]
["bitfinex","BTCUSD",1693673282156,0.19262845,25880.0,25879.0,0.33997076]
["bitfinex","BTCUSD",1693673282400,0.002,25880.0,25879.0,1.30997076]
["bitfinex","BTCUSD",1693673282859,0.004,25880.0,25879.0,1.32597076]
["bitfinex","BTCUSD",1693673286363,0.06080636,25880.0,25879.0,1.32597076]
["bitfinex","BTCUSD",1693673286772,0.20096099,25880.0,25879.0,1.14094216]
["bitfinex","BTCUSD",1693673288169,0.20096099,25880.0,25879.0,1.09461235]
["bitfinex","BTCUSD",1693673291070,0.41657374,25880.0,25879.0,1.002]
["bitfinex","BTCUSD",1693673293683,0.23969089,25880.0,25879.0,1.002]
["bitfinex","BTCUSD",1693673293897,0.62677767,25880.0,25879.0,1.002]
["bitfinex","BTCUSD",1693673294146,1.42537567,25880.0,25879.0,0.97863019]
["bitfinex","BTCUSD",1693673294350,2.98997167,25880.0,25879.0,0.97863019]
["bitfinex","BTCUSD",1693673294562,2.98997167,25880.0,25879.0,0.86756459]
["bitfinex","BTCUSD",1693673294779,2.98997167,25880.0,25879.0,0.81990961]
["bitfinex","BTCUSD",1693673294780,2.98597167,25880.0,25879.0,0.81990961]
["bitfinex","BTCUSD",1693673295024,3.03797167,25880.0,25879.0,0.79310939]
["bitfinex","BTCUSD",1693673295227,3.03797167,25880.0,25879.0,0.76310939]
["bitfinex","BTCUSD",1693673295456,3.37772734,25880.0,25879.0,0.76210939]
["bitfinex","BTCUSD",1693673295673,3.35372734,25880.0,25879.0,0.75910939]
["bitfinex","BTCUSD",1693673295888,3.42572734,25880.0,25879.0,0.76310939]
["bitfinex","BTCUSD",1693673298183,2.35937367,25880.0,25879.0,0.76310939]
["bitfinex","BTCUSD",1693673299223,2.35937367,25880.0,25879.0,0.73410939]
["bitfinex","BTCUSD",1693673300393,2.93897167,25880.0,25879.0,0.73410939]
["bitfinex","BTCUSD",1693673301656,2.5114161,25880.0,25879.0,0.73410939]
["bitfinex","BTCUSD",1693673301856,1.55953532,25880.0,25879.0,0.73410939]
["bitfinex","BTCUSD",1693673302270,0.97993732,25880.0,25879.0,0.73410939]
["bitfinex","BTCUSD",1693673302884,0.87993732,25880.0,25879.0,0.73410939]
["bitfinex","BTCUSD",1693673303102,0.89993732,25880.0,25879.0,0.73410939]
["bitfinex","BTCUSD",1693673303308,0.97993732,25880.0,25879.0,0.73410939]
["bitfinex","BTCUSD",1693673305262,0.89993732,25880.0,25879.0,0.73410939]
["bitfinex","BTCUSD",1693673305463,0.87993732,25880.0,25879.0,0.73410939]
["bitfinex","BTCUSD",1693673306007,0.37385054,25880.0,25879.0,0.73410939]
["bitfinex","BTCUSD",1693673306207,0.18869089,25880.0,25879.0,0.73410939]
["bitfinex","BTCUSD",1693673306425,0.18869089,25880.0,25879.0,0.9656639]
["bitfinex","BTCUSD",1693673306926,0.18869089,25880.0,25879.0,1.32985211]
["bitfinex","BTCUSD",1693673307131,0.18869089,25880.0,25879.0,1.42231136]
["bitfinex","BTCUSD",1693673307537,0.18869089,25880.0,25879.0,1.32985211]
["bitfinex","BTCUSD",1693673308001,0.18869089,25880.0,25879.0,1.46261718]
["bitfinex","BTCUSD",1693673309251,0.18869089,25880.0,25879.0,1.51488071]
["bitfinex","BTCUSD",1693673309462,0.18869089,25880.0,25879.0,0.96553041]
["bitfinex","BTCUSD",1693673309674,0.36434647,25880.0,25879.0,0.82658825]
["bitfinex","BTCUSD",1693673310115,0.18869089,25880.0,25879.0,0.73410939]
["bitfinex","BTCUSD",1693673310334,0.18869089,25880.0,25879.0,0.70258319]
["bitfinex","BTCUSD",1693673310335,1.07571415,25880.0,25879.0,0.70258319]
["bitfinex","BTCUSD",1693673310747,1.07571415,25880.0,25879.0,0.61466187]
["bitfinex","BTCUSD",1693673310958,1.07571415,25880.0,25879.0,0.60356114]
["bitfinex","BTCUSD",1693673311394,0.92728889,25880.0,25879.0,0.60356114]
["bitfinex","BTCUSD",1693673311632,1.09843756,25880.0,25879.0,0.60356114]
["bitfinex","BTCUSD",1693673311843,0.92728889,25880.0,25879.0,0.21714745]
["bitfinex","BTCUSD",1693673312056,1.04744928,25880.0,25879.0,0.21414745]
["bitfinex","BTCUSD",1693673312268,0.05988453,25878.0,25877.0,0.05234129]
["bitfinex","BTCUSD",1693673312476,0.17888453,25878.0,25876.0,0.1850286]
["bitfinex","BTCUSD",1693673312676,0.119,25877.0,25875.0,0.03017218]
["bitfinex","BTCUSD",1693673312877,0.05988453,25876.0,25875.0,0.03017218]
["bitfinex","BTCUSD",1693673313501,0.05988453,25876.0,25875.0,0.14220643]
["bitfinex","BTCUSD",1693673313707,0.05988453,25877.0,25875.0,0.59906492]
["bitfinex","BTCUSD",1693673313912,0.05988453,25876.0,25875.0,0.14220643]
["bitfinex","BTCUSD",1693673314117,0.05988453,25877.0,25875.0,0.14220643]
["bitfinex","BTCUSD",1693673314562,0.05988453,25877.0,25876.0,0.45685881]
["bitfinex","BTCUSD",1693673314765,0.06288453,25877.0,25876.0,0.45685881]
["bitfinex","BTCUSD",1693673315333,0.06188453,25877.0,25876.0,0.45685881]
["bitfinex","BTCUSD",1693673315752,0.06188453,25877.0,25876.0,0.46185881]
["bitfinex","BTCUSD",1693673315955,0.002,25877.0,25876.0,0.46185881]
["bitfinex","BTCUSD",1693673316160,0.06977368,25882.0,25876.0,1.05556559]
["bitfinex","BTCUSD",1693673316161,0.10965821,25882.0,25876.0,1.05556559]
["bitfinex","BTCUSD",1693673316508,0.10965821,25882.0,25879.0,0.119]
["bitfinex","BTCUSD",1693673316716,0.05261358,25881.0,25880.0,0.6403232]
["bitfinex","BTCUSD",1693673316917,0.10986211,25882.0,25880.0,0.72547001]
["bitfinex","BTCUSD",1693673317127,0.05988453,25882.0,25881.0,0.57585881]
["bitfinex","BTCUSD",1693673317326,0.09588453,25882.0,25881.0,0.57585881]
["bitfinex","BTCUSD",1693673317755,0.09588453,25882.0,25881.0,0.18946005]
["bitfinex","BTCUSD",1693673317929,0.05988453,25882.0,25881.0,0.18946005]
["bitfinex","BTCUSD",1693673318193,0.072,25882.0,25878.0,0.05946061]
["bitfinex","BTCUSD",1693673318388,0.036,25882.0,25881.0,0.119]
["bitfinex","BTCUSD",1693673318590,0.036,25882.0,25881.0,0.12]
["bitfinex","BTCUSD",1693673318978,0.034,25882.0,25881.0,0.121]
["bitfinex","BTCUSD",1693673319184,0.036,25882.0,25881.0,0.122]
["bitfinex","BTCUSD",1693673320130,0.002,25882.0,25881.0,0.12]
["bitfinex","BTCUSD",1693673320330,0.006,25882.0,25881.0,0.12]
["bitfinex","BTCUSD",1693673320533,0.006,25882.0,25881.0,0.3051061]
["bitfinex","BTCUSD",1693673320934,0.002,25882.0,25881.0,0.3051061]
["bitfinex","BTCUSD",1693673321146,0.003,25882.0,25881.0,0.3121061]
["bitfinex","BTCUSD",1693673321544,0.003,25882.0,25881.0,0.45093205]
["bitfinex","BTCUSD",1693673321969,0.003,25882.0,25881.0,0.3121061]
["bitfinex","BTCUSD",1693673322167,0.003,25882.0,25881.0,0.45093018]
["bitfinex","BTCUSD",1693673323744,0.003,25882.0,25881.0,0.26582408]
["bitfinex","BTCUSD",1693673324498,0.003,25882.0,25881.0,0.42583223]
["bitfinex","BTCUSD",1693673324702,0.003,25882.0,25881.0,0.42673223]
["bitfinex","BTCUSD",1693673324908,0.003,25882.0,25881.0,0.42667223]
["bitfinex","BTCUSD",1693673325113,0.003,25882.0,25881.0,0.42661223]
["bitfinex","BTCUSD",1693673325318,0.003,25882.0,25881.0,0.83213901]
["bitfinex","BTCUSD",1693673325529,0.003,25882.0,25881.0,0.83489901]
["bitfinex","BTCUSD",1693673325734,0.003,25882.0,25881.0,0.76547901]
["bitfinex","BTCUSD",1693673326743,0.003,25882.0,25881.0,0.83627901]
["bitfinex","BTCUSD",1693673327032,0.003,25882.0,25881.0,0.83657901]
["bitfinex","BTCUSD",1693673327238,0.003,25882.0,25881.0,0.95051042]
["bitfinex","BTCUSD",1693673327452,0.003,25882.0,25881.0,0.54342364]
["bitfinex","BTCUSD",1693673327652,0.003,25882.0,25881.0,0.33180966]
["bitfinex","BTCUSD",1693673327653,0.28585145,25882.0,25881.0,0.33180966]
["bitfinex","BTCUSD",1693673327854,0.28585145,25882.0,25881.0,0.14677825]
["bitfinex","BTCUSD",1693673328260,0.34947149,25882.0,25881.0,0.14677825]
["bitfinex","BTCUSD",1693673328375,0.28585145,25882.0,25881.0,0.14677825]
["bitfinex","BTCUSD",1693673328786,0.34947149,25882.0,25881.0,0.14677825]
["bitfinex","BTCUSD",1693673329239,0.34947149,25882.0,25881.0,0.2392921]
["bitfinex","BTCUSD",1693673330225,0.34947149,25882.0,25881.0,0.10051385]
["bitfinex","BTCUSD",1693673330589,0.34947149,25882.0,25881.0,0.008]
["bitfinex","BTCUSD",1693673330590,0.06662004,25882.0,25881.0,0.008]
["bitfinex","BTCUSD",1693673330806,0.3422663,25882.0,25881.0,0.008]
["bitfinex","BTCUSD",1693673333044,0.06662004,25882.0,25881.0,0.008]
["bitfinex","BTCUSD",1693673333247,0.06662004,25882.0,25881.0,0.10051385]
["bitfinex","BTCUSD",1693673333634,0.06662004,25882.0,25881.0,0.008]
["bitfinex","BTCUSD",1693673345834,0.06662004,25882.0,25881.0,0.78854167]
["bitfinex","BTCUSD",1693673346044,0.06662004,25882.0,25881.0,0.76876342]
["bitfinex","BTCUSD",1693673346460,0.003,25882.0,25881.0,0.76876342]
["bitfinex","BTCUSD",1693673347895,0.003,25882.0,25881.0,1.00015565]
["bitfinex","BTCUSD",1693673349867,0.003,25882.0,25881.0,0.81512424]
["bitfinex","BTCUSD",1693673350068,0.003,25882.0,25881.0,0.54349606]
["bitfinex","BTCUSD",1693673350276,0.003,25882.0,25881.0,1.00022807]
["bitfinex","BTCUSD",1693673350686,0.003,25882.0,25881.0,0.81512424]
["bitfinex","BTCUSD",1693673351116,0.003,25882.0,25881.0,0.60774072]
["bitfinex","BTCUSD",1693673352061,0.10931558,25887.0,25881.0,1.0609475]
["bitfinex","BTCUSD",1693673352310,0.10931558,25887.0,25885.0,0.21155457]
["bitfinex","BTCUSD",1693673352689,0.05853059,25886.0,25885.0,0.35038643]
["bitfinex","BTCUSD",1693673352894,0.05853059,25886.0,25885.0,0.80707778]
["bitfinex","BTCUSD",1693673353099,0.05988453,25887.0,25885.0,0.35038643]
["bitfinex","BTCUSD",1693673353481,0.05854073,25886.0,25884.0,0.14917007]
["bitfinex","BTCUSD",1693673353693,0.05854073,25886.0,25885.0,0.119]
["bitfinex","BTCUSD",1693673353890,0.05854073,25886.0,25885.0,0.45669174]
["bitfinex","BTCUSD",1693673354100,0.05988453,25887.0,25885.0,0.45669174]
["bitfinex","BTCUSD",1693673354296,0.13188453,25887.0,25885.0,0.45669174]
["bitfinex","BTCUSD",1693673354498,0.05855378,25886.0,25885.0,0.45669174]
["bitfinex","BTCUSD",1693673354720,0.09588453,25887.0,25885.0,0.45669174]
["bitfinex","BTCUSD",1693673354922,0.001,25886.0,25885.0,0.45769174]
["bitfinex","BTCUSD",1693673355098,0.05855378,25886.0,25885.0,0.45669174]
["bitfinex","BTCUSD",1693673355301,0.05855378,25886.0,25885.0,0.46069174]
["bitfinex","BTCUSD",1693673355302,0.05955378,25886.0,25885.0,0.46069174]
["bitfinex","BTCUSD",1693673355485,0.001,25886.0,25885.0,0.46169174]
["bitfinex","BTCUSD",1693673355678,0.001,25886.0,25885.0,0.46069174]
["bitfinex","BTCUSD",1693673355880,0.001,25886.0,25885.0,0.46169174]
["bitfinex","BTCUSD",1693673356092,0.002,25886.0,25885.0,0.46169174]
["bitfinex","BTCUSD",1693673357055,0.31003438,25886.0,25885.0,0.46169174]
["bitfinex","BTCUSD",1693673357380,0.31003438,25886.0,25882.0,0.09531972]
["bitfinex","BTCUSD",1693673357587,0.52304237,25886.0,25883.0,0.45672851]
["bitfinex","BTCUSD",1693673357796,0.36820766,25886.0,25883.0,0.45672851]
["bitfinex","BTCUSD",1693673358187,0.36820766,25886.0,25882.0,0.32671366]
["bitfinex","BTCUSD",1693673358188,0.36720766,25886.0,25882.0,0.32671366]
["bitfinex","BTCUSD",1693673358393,0.31237755,25885.0,25883.0,0.45672883]
["bitfinex","BTCUSD",1693673359197,0.31237755,25885.0,25883.0,0.47372883]
["bitfinex","BTCUSD",1693673359427,0.31237755,25885.0,25883.0,0.017]
["bitfinex","BTCUSD",1693673360439,0.31237755,25885.0,25883.0,0.011]
["bitfinex","BTCUSD",1693673360846,0.31237755,25885.0,25883.0,0.006]
["bitfinex","BTCUSD",1693673360847,0.31537755,25885.0,25883.0,0.006]
["bitfinex","BTCUSD",1693673361202,0.31937755,25885.0,25883.0,0.017]
["bitfinex","BTCUSD",1693673361609,0.29469511,25884.0,25883.0,0.017]
["bitfinex","BTCUSD",1693673361810,0.35280455,25884.0,25883.0,0.20229674]
["bitfinex","BTCUSD",1693673362008,0.35280455,25884.0,25883.0,0.65902921]
["bitfinex","BTCUSD",1693673362514,0.35280455,25884.0,25883.0,0.64802921]
["bitfinex","BTCUSD",1693673362707,0.35680455,25884.0,25883.0,0.65902921]
["bitfinex","BTCUSD",1693673363901,0.35680455,25884.0,25883.0,0.65302921]
["bitfinex","BTCUSD",1693673364304,0.35980455,25884.0,25883.0,0.65902921]
["bitfinex","BTCUSD",1693673365627,0.35980455,25884.0,25883.0,0.34127719]
["bitfinex","BTCUSD",1693673365974,0.35980455,25884.0,25883.0,0.79800966]
["bitfinex","BTCUSD",1693673370848,0.35980455,25884.0,25883.0,0.61271292]
["bitfinex","BTCUSD",1693673371685,0.35980455,25884.0,25883.0,0.24863776]
["bitfinex","BTCUSD",1693673372706,0.35980455,25884.0,25883.0,0.10965731]
["bitfinex","BTCUSD",1693673373297,0.06510944,25884.0,25883.0,0.10965731]
["bitfinex","BTCUSD",1693673377116,0.06541652,25884.0,25883.0,0.10965731]
["bitfinex","BTCUSD",1693673377817,0.36879597,25884.0,25883.0,0.10965731]
["bitfinex","BTCUSD",1693673396607,0.06541652,25884.0,25883.0,0.10965731]
["bitfinex","BTCUSD",1693673399235,0.06541652,25884.0,25883.0,0.24863776]
["bitfinex","BTCUSD",1693673401251,0.28986223,25884.0,25883.0,0.24863776]
["bitfinex","BTCUSD",1693673401461,0.10530105,25884.0,25883.0,0.70546583]
["bitfinex","BTCUSD",1693673401664,0.37389963,25884.0,25883.0,0.10974482]
["bitfinex","BTCUSD",1693673402291,0.37389963,25884.0,25883.0,0.24872527]
["bitfinex","BTCUSD",1693673403092,0.37389963,25884.0,25883.0,0.10974482]
["bitfinex","BTCUSD",1693673403987,0.37389963,25884.0,25883.0,0.09933238]
["bitfinex","BTCUSD",1693673404207,0.39389963,25884.0,25883.0,0.09933238]
["bitfinex","BTCUSD",1693673404630,0.39089963,25884.0,25883.0,0.09333238]
["bitfinex","BTCUSD",1693673404862,0.37289963,25884.0,25883.0,0.09433238]
["bitfinex","BTCUSD",1693673405068,0.39289963,25884.0,25883.0,0.09433238]
["bitfinex","BTCUSD",1693673405511,0.39289963,25884.0,25883.0,0.0825651]
["bitfinex","BTCUSD",1693673405707,0.39289963,25884.0,25883.0,0.001]
["bitfinex","BTCUSD",1693673405909,0.38889963,25884.0,25883.0,0.001]
["bitfinex","BTCUSD",1693673406345,0.39289963,25884.0,25883.0,0.001]
["bitfinex","BTCUSD",1693673406756,0.38889963,25884.0,25883.0,0.001]
["bitfinex","BTCUSD",1693673406963,0.36989963,25884.0,25883.0,0.001]
["bitfinex","BTCUSD",1693673407168,0.38989963,25884.0,25883.0,0.001]
["bitfinex","BTCUSD",1693673407518,0.12130105,25884.0,25883.0,0.001]
["bitfinex","BTCUSD",1693673407821,0.81980905,25884.0,25883.0,0.001]
["bitfinex","BTCUSD",1693673408241,0.81980905,25884.0,25879.0,0.18529674]
["bitfinex","BTCUSD",1693673408462,0.119,25881.0,25879.0,0.18029674]
["bitfinex","BTCUSD",1693673408667,0.02,25880.0,25879.0,0.18029674]
["bitfinex","BTCUSD",1693673408880,0.02,25880.0,25879.0,0.62414434]
["bitfinex","BTCUSD",1693673409129,0.02,25880.0,25879.0,0.45679752]
["bitfinex","BTCUSD",1693673409365,0.02030201,25880.0,25879.0,0.44860325]
["bitfinex","BTCUSD",1693673409577,0.03988453,25878.0,25876.0,0.26299307]
["bitfinex","BTCUSD",1693673409785,0.19471924,25878.0,25876.0,0.00559913]
["bitfinex","BTCUSD",1693673409997,0.119,25877.0,25875.0,1.19341395]
["bitfinex","BTCUSD",1693673410218,0.36023061,25877.0,25875.0,1.19341395]
["bitfinex","BTCUSD",1693673410489,0.36023061,25877.0,25875.0,1.16741395]
["bitfinex","BTCUSD",1693673410490,0.25156593,25876.0,25875.0,1.16741395]
["bitfinex","BTCUSD",1693673410896,0.25156593,25876.0,25875.0,0.93602001]
["bitfinex","BTCUSD",1693673411324,0.31175247,25876.0,25875.0,0.93602001]
["bitfinex","BTCUSD",1693673411540,0.31175247,25876.0,25875.0,0.93902001]
["bitfinex","BTCUSD",1693673411744,0.31175247,25876.0,25875.0,0.93602001]
["bitfinex","BTCUSD",1693673412126,0.31375247,25876.0,25875.0,0.93902001]
["bitfinex","BTCUSD",1693673412328,0.31375247,25876.0,25875.0,0.003]
["bitfinex","BTCUSD",1693673412533,0.31475247,25876.0,25875.0,0.003]
["bitfinex","BTCUSD",1693673414245,0.31575247,25876.0,25875.0,0.004]
["bitfinex","BTCUSD",1693673415713,0.31575247,25876.0,25875.0,0.09657971]
["bitfinex","BTCUSD",1693673418765,0.31575247,25876.0,25875.0,0.23541025]
["bitfinex","BTCUSD",1693673420791,0.31575247,25876.0,25875.0,0.14283054]
["bitfinex","BTCUSD",1693673421771,0.3651478,25876.0,25875.0,0.14283054]
["bitfinex","BTCUSD",1693673423971,0.3651478,25876.0,25875.0,0.32796055]
["bitfinex","BTCUSD",1693673424417,0.3651478,25876.0,25875.0,0.78481264]
["bitfinex","BTCUSD",1693673425734,0.3651478,25876.0,25875.0,0.6459821]
["bitfinex","BTCUSD",1693673427003,0.3651478,25876.0,25875.0,0.87737604]
["bitfinex","BTCUSD",1693673427161,0.3651478,25876.0,25875.0,0.6459821]
["bitfinex","BTCUSD",1693673427555,0.3651478,25876.0,25875.0,0.87737604]
["bitfinex","BTCUSD",1693673430104,0.3651478,25876.0,25875.0,0.69224603]
["bitfinex","BTCUSD",1693673431515,0.05369734,25876.0,25875.0,0.69224603]
["bitfinex","BTCUSD",1693673431685,0.03988453,25878.0,25876.0,0.0541313]
["bitfinex","BTCUSD",1693673431897,0.03988453,25878.0,25877.0,0.68808224]
["bitfinex","BTCUSD",1693673432664,0.06688453,25878.0,25877.0,0.75546224]
["bitfinex","BTCUSD",1693673432871,0.06688453,25878.0,25877.0,0.75594224]
["bitfinex","BTCUSD",1693673433111,0.06688453,25878.0,25877.0,0.75420224]
["bitfinex","BTCUSD",1693673433328,0.06688453,25878.0,25877.0,0.68808224]
["bitfinex","BTCUSD",1693673433675,0.09388453,25878.0,25877.0,0.68808224]
["bitfinex","BTCUSD",1693673434076,0.06688453,25878.0,25877.0,0.52807209]
["bitfinex","BTCUSD",1693673434289,0.06688453,25878.0,25877.0,0.52243209]
["bitfinex","BTCUSD",1693673434493,0.07588453,25878.0,25877.0,0.45685209]
["bitfinex","BTCUSD",1693673434690,0.11188453,25878.0,25877.0,0.45785209]
["bitfinex","BTCUSD",1693673435090,0.1122066,25878.0,25877.0,0.45785209]
["bitfinex","BTCUSD",1693673435290,0.1122066,25878.0,25877.0,0.68913832]
["bitfinex","BTCUSD",1693673435928,0.1122066,25878.0,25877.0,0.87417832]
["bitfinex","BTCUSD",1693673436130,0.11188453,25878.0,25877.0,0.87417832]
["bitfinex","BTCUSD",1693673437222,0.11220761,25878.0,25877.0,0.87417832]
["bitfinex","BTCUSD",1693673437422,0.17092091,25878.0,25877.0,0.87417832]
["bitfinex","BTCUSD",1693673437828,0.13103638,25878.0,25877.0,1.2612651]
["bitfinex","BTCUSD",1693673438029,0.13103638,25878.0,25877.0,1.07159887]
["bitfinex","BTCUSD",1693673438273,0.1307133,25878.0,25877.0,1.07321887]
["bitfinex","BTCUSD",1693673438481,0.1307133,25878.0,25877.0,1.68401887]
["bitfinex","BTCUSD",1693673438482,0.058746,25878.0,25877.0,1.68401887]
["bitfinex","BTCUSD",1693673438691,0.058746,25878.0,25877.0,1.70213887]
["bitfinex","BTCUSD",1693673438899,0.058746,25878.0,25877.0,2.10414831]
["bitfinex","BTCUSD",1693673439108,0.022307,25878.0,25877.0,2.10338831]
["bitfinex","BTCUSD",1693673439312,0.022307,25878.0,25877.0,2.10590831]
["bitfinex","BTCUSD",1693673439529,0.04954128,25882.0,25878.0,0.063921]
["bitfinex","BTCUSD",1693673439763,0.04954128,25882.0,25881.0,0.119]
["bitfinex","BTCUSD",1693673439974,0.04954128,25882.0,25881.0,1.26293887]
["bitfinex","BTCUSD",1693673440182,0.03988453,25886.0,25881.0,1.38679887]
["bitfinex","BTCUSD",1693673440386,0.03988453,25886.0,25885.0,0.35020487]
["bitfinex","BTCUSD",1693673440588,0.03988453,25886.0,25885.0,0.80705696]
["bitfinex","BTCUSD",1693673440869,0.03988453,25886.0,25885.0,0.59558136]
["bitfinex","BTCUSD",1693673441287,0.03988453,25886.0,25885.0,0.09247454]
["bitfinex","BTCUSD",1693673441494,0.32956143,25886.0,25885.0,0.09647454]
["bitfinex","BTCUSD",1693673441699,0.33056143,25886.0,25885.0,0.09847454]
["bitfinex","BTCUSD",1693673442105,0.40400941,25886.0,25885.0,0.09847454]
["bitfinex","BTCUSD",1693673442310,0.40433555,25886.0,25885.0,0.09847454]
["bitfinex","BTCUSD",1693673443328,0.11565865,25886.0,25885.0,0.09847454]
["bitfinex","BTCUSD",1693673444495,0.11565865,25886.0,25885.0,0.32969497]
["bitfinex","BTCUSD",1693673444735,0.11565865,25886.0,25885.0,0.44869497]
["bitfinex","BTCUSD",1693673445015,0.11565865,25886.0,25885.0,0.51384144]
["bitfinex","BTCUSD",1693673445186,0.04188453,25886.0,25885.0,0.90530352]
["bitfinex","BTCUSD",1693673445388,0.04188453,25886.0,25885.0,0.76664778]
["bitfinex","BTCUSD",1693673445782,0.04188453,25886.0,25885.0,1.29239229]
["bitfinex","BTCUSD",1693673446006,0.04188453,25886.0,25885.0,1.31239229]
["bitfinex","BTCUSD",1693673447788,0.002,25886.0,25885.0,1.31239229]
["bitfinex","BTCUSD",1693673447988,0.04188453,25886.0,25885.0,1.37995229]
["bitfinex","BTCUSD",1693673448239,0.04188453,25886.0,25885.0,1.37851229]
["bitfinex","BTCUSD",1693673448443,0.04188453,25886.0,25885.0,1.37767229]
["bitfinex","BTCUSD",1693673448643,0.04188453,25886.0,25885.0,1.37905229]
["bitfinex","BTCUSD",1693673448854,0.04188453,25886.0,25885.0,1.17373456]
["bitfinex","BTCUSD",1693673449058,0.002,25886.0,25885.0,1.17373456]
["bitfinex","BTCUSD",1693673449262,0.04188453,25886.0,25885.0,1.37791229]
["bitfinex","BTCUSD",1693673449465,0.002,25886.0,25885.0,1.37887229]
["bitfinex","BTCUSD",1693673449665,0.002,25886.0,25885.0,1.39237229]
["bitfinex","BTCUSD",1693673449867,0.002,25886.0,25885.0,1.37438886]
["bitfinex","BTCUSD",1693673450209,0.002,25886.0,25885.0,1.37576886]
["bitfinex","BTCUSD",1693673450438,0.002,25886.0,25885.0,1.37348886]
["bitfinex","BTCUSD",1693673450673,0.002,25886.0,25885.0,1.37282886]
["bitfinex","BTCUSD",1693673450901,0.002,25886.0,25885.0,1.37150886]
["bitfinex","BTCUSD",1693673451125,0.002,25886.0,25885.0,1.37126886]
["bitfinex","BTCUSD",1693673451364,0.002,25886.0,25885.0,1.38410886]
["bitfinex","BTCUSD",1693673451587,0.002,25886.0,25885.0,1.44522886]
["bitfinex","BTCUSD",1693673451829,0.002,25886.0,25885.0,1.44354886]
["bitfinex","BTCUSD",1693673452080,0.002,25886.0,25885.0,1.44384886]
["bitfinex","BTCUSD",1693673452303,0.017,25890.0,25886.0,0.003]
["bitfinex","BTCUSD",1693673452536,0.017,25890.0,25889.0,0.34983355]
["bitfinex","BTCUSD",1693673452760,0.017,25890.0,25889.0,0.70751563]
["bitfinex","BTCUSD",1693673452982,0.017,25890.0,25889.0,0.61518221]
["bitfinex","BTCUSD",1693673453474,0.053,25890.0,25889.0,0.61518221]
["bitfinex","BTCUSD",1693673453694,0.053,25890.0,25889.0,0.31319645]
["bitfinex","BTCUSD",1693673453927,0.017,25890.0,25889.0,0.31319645]
["bitfinex","BTCUSD",1693673454163,0.12606508,25890.0,25889.0,0.31419645]
["bitfinex","BTCUSD",1693673454401,0.12606508,25890.0,25889.0,0.31519645]
["bitfinex","BTCUSD",1693673454825,0.09006508,25890.0,25889.0,0.31319645]
["bitfinex","BTCUSD",1693673455045,0.09206508,25890.0,25889.0,0.31819645]
["bitfinex","BTCUSD",1693673455248,0.09237836,25890.0,25889.0,0.31819645]
["bitfinex","BTCUSD",1693673455743,0.01931328,25890.0,25889.0,0.31819645]
["bitfinex","BTCUSD",1693673456253,0.019,25890.0,25889.0,0.50286329]
["bitfinex","BTCUSD",1693673459218,0.019,25890.0,25889.0,0.73369685]
["bitfinex","BTCUSD",1693673459864,0.03888453,25890.0,25889.0,0.73369685]
["bitfinex","BTCUSD",1693673461171,0.03288453,25890.0,25889.0,0.73369685]
["bitfinex","BTCUSD",1693673461605,0.13562243,25891.0,25889.0,0.73369685]
["bitfinex","BTCUSD",1693673461818,0.13562243,25891.0,25889.0,0.4205004]
["bitfinex","BTCUSD",1693673462199,0.13562243,25891.0,25890.0,0.18466684]
["bitfinex","BTCUSD",1693673462598,0.13562243,25891.0,25890.0,0.32301184]
["bitfinex","BTCUSD",1693673462834,0.13662243,25891.0,25890.0,0.32301184]
["bitfinex","BTCUSD",1693673463159,0.13562243,25891.0,25890.0,0.32301184]
["bitfinex","BTCUSD",1693673463630,0.14662243,25891.0,25890.0,0.32501184]
["bitfinex","BTCUSD",1693673463831,0.14662243,25891.0,25890.0,0.18666684]
["bitfinex","BTCUSD",1693673464239,0.45233318,25891.0,25890.0,0.18666684]
["bitfinex","BTCUSD",1693673464451,0.45233318,25891.0,25890.0,0.23258684]
["bitfinex","BTCUSD",1693673464647,0.52478955,25891.0,25890.0,0.14035089]
["bitfinex","BTCUSD",1693673465185,0.52410283,25891.0,25890.0,0.14035089]
["bitfinex","BTCUSD",1693673465387,0.53810283,25891.0,25890.0,0.23459198]
["bitfinex","BTCUSD",1693673465591,0.53810283,25891.0,25890.0,0.14235089]
["bitfinex","BTCUSD",1693673466372,0.4024804,25891.0,25890.0,0.14235089]
["bitfinex","BTCUSD",1693673467593,0.4024804,25891.0,25890.0,0.32701773]
["bitfinex","BTCUSD",1693673468578,0.4024804,25891.0,25890.0,0.78366968]
["bitfinex","BTCUSD",1693673468775,0.4024804,25891.0,25890.0,0.64531879]
["bitfinex","BTCUSD",1693673470068,0.4024804,25891.0,25890.0,0.87615235]
["bitfinex","BTCUSD",1693673472061,0.4024804,25891.0,25890.0,0.69148551]
["bitfinex","BTCUSD",1693673475814,0.4024804,25891.0,25890.0,0.46065195]
["bitfinex","BTCUSD",1693673475972,0.4024804,25891.0,25890.0,0.69164971]
["bitfinex","BTCUSD",1693673476755,0.4024804,25891.0,25890.0,0.46065195]
["bitfinex","BTCUSD",1693673477836,0.4024804,25891.0,25890.0,0.004]
["bitfinex","BTCUSD",1693673478047,0.4024804,25891.0,25890.0,0.46065195]
["bitfinex","BTCUSD",1693673480345,0.5414804,25891.0,25890.0,0.46065195]
["bitfinex","BTCUSD",1693673480773,0.5414804,25891.0,25890.0,0.23522077]
["bitfinex","BTCUSD",1693673480973,0.5414804,25891.0,25890.0,0.69187272]
["bitfinex","BTCUSD",1693673481147,0.4224804,25891.0,25890.0,0.69187272]
["bitfinex","BTCUSD",1693673481332,0.4224804,25891.0,25890.0,0.46065195]
["bitfinex","BTCUSD",1693673482400,0.11776965,25891.0,25890.0,0.46065195]
["bitfinex","BTCUSD",1693673482594,0.11776965,25891.0,25890.0,0.40840086]
["bitfinex","BTCUSD",1693673482808,0.11776965,25891.0,25890.0,0.27744585]
["bitfinex","BTCUSD",1693673484985,0.11776965,25891.0,25889.0,0.27744585]
["bitfinex","BTCUSD",1693673485554,0.11776965,25891.0,25889.0,0.27630023]
["bitfinex","BTCUSD",1693673485713,0.10676965,25891.0,25889.0,0.27630023]
["bitfinex","BTCUSD",1693673485910,0.02,25890.0,25889.0,0.28030023]
["bitfinex","BTCUSD",1693673486159,0.0003109,25890.0,25889.0,0.28030023]
["bitfinex","BTCUSD",1693673486412,0.06914241,25896.0,25890.0,0.4663327]
["bitfinex","BTCUSD",1693673486620,0.001,25891.0,25890.0,0.3409327]
["bitfinex","BTCUSD",1693673486829,0.06914241,25896.0,25890.0,0.4346727]
["bitfinex","BTCUSD",1693673486830,0.02,25896.0,25890.0,0.4346727]
["bitfinex","BTCUSD",1693673487038,0.02,25896.0,25895.0,0.23150811]
["bitfinex","BTCUSD",1693673487258,0.02,25896.0,25892.0,0.41020343]
["bitfinex","BTCUSD",1693673487634,0.09556998,25896.0,25892.0,0.41020343]
["bitfinex","BTCUSD",1693673487831,0.09556998,25896.0,25891.0,0.52920343]
["bitfinex","BTCUSD",1693673487832,0.02,25896.0,25891.0,0.52920343]
["bitfinex","BTCUSD",1693673488034,0.02,25896.0,25895.0,0.23149171]
["bitfinex","BTCUSD",1693673488236,0.02,25895.0,25891.0,0.41020343]
["bitfinex","BTCUSD",1693673488441,0.02,25895.0,25890.0,0.0009327]
["bitfinex","BTCUSD",1693673488442,0.02,25893.0,25890.0,0.0009327]
["bitfinex","BTCUSD",1693673488790,0.98976539,25898.0,25890.0,0.0009327]
["bitfinex","BTCUSD",1693673488791,0.02,25892.0,25890.0,0.0009327]
["bitfinex","BTCUSD",1693673488994,0.119,25891.0,25887.0,0.10449865]
["bitfinex","BTCUSD",1693673489182,0.02,25892.0,25886.0,0.03016907]
["bitfinex","BTCUSD",1693673489183,0.119,25890.0,25886.0,0.03016907]
["bitfinex","BTCUSD",1693673489375,0.139,25890.0,25884.0,0.1875]
["bitfinex","BTCUSD",1693673489576,0.139,25890.0,25883.0,0.22480845]
["bitfinex","BTCUSD",1693673489786,0.02,25890.0,25884.0,0.119]
["bitfinex","BTCUSD",1693673490416,0.02,25890.0,25885.0,0.02]
["bitfinex","BTCUSD",1693673490628,0.024,25890.0,25885.0,0.02]
["bitfinex","BTCUSD",1693673490829,0.024,25890.0,25889.0,0.23157042]
["bitfinex","BTCUSD",1693673491037,0.33600886,25890.0,25889.0,0.23157042]
["bitfinex","BTCUSD",1693673491484,0.33200886,25890.0,25889.0,0.23157042]
["bitfinex","BTCUSD",1693673491901,0.33600886,25890.0,25889.0,0.4168426]
["bitfinex","BTCUSD",1693673492133,0.33600886,25890.0,25889.0,0.23157042]
["bitfinex","BTCUSD",1693673492384,0.139,25890.0,25889.0,0.18527209]
["bitfinex","BTCUSD",1693673492661,0.52608678,25890.0,25889.0,0.13895778]
["bitfinex","BTCUSD",1693673492912,0.52708678,25890.0,25889.0,0.09264271]
["bitfinex","BTCUSD",1693673493163,0.53108678,25890.0,25889.0,0.09264271]
["bitfinex","BTCUSD",1693673493409,0.53108678,25890.0,25887.0,0.02084832]
["bitfinex","BTCUSD",1693673493650,0.02,25888.0,25887.0,0.02084832]
["bitfinex","BTCUSD",1693673493894,0.139,25888.0,25881.0,0.09776425]
["bitfinex","BTCUSD",1693673494118,0.27383471,25887.0,25882.0,0.02]
["bitfinex","BTCUSD",1693673494327,0.29383471,25887.0,25882.0,0.02]
["bitfinex","BTCUSD",1693673495370,0.139,25887.0,25882.0,0.02]
["bitfinex","BTCUSD",1693673495990,0.143,25887.0,25882.0,0.025]
["bitfinex","BTCUSD",1693673496201,0.27743413,25886.0,25882.0,0.025]
["bitfinex","BTCUSD",1693673496399,0.27743413,25886.0,25882.0,0.039]
["bitfinex","BTCUSD",1693673496626,0.07586003,25885.0,25882.0,0.039]
["bitfinex","BTCUSD",1693673497253,0.07586003,25885.0,25882.0,0.025]
["bitfinex","BTCUSD",1693673497454,0.07586003,25885.0,25883.0,0.45668617]
["bitfinex","BTCUSD",1693673498080,0.07986003,25885.0,25883.0,0.45668617]
["bitfinex","BTCUSD",1693673499320,0.07586003,25885.0,25883.0,0.45668617]
["bitfinex","BTCUSD",1693673499735,0.07586003,25885.0,25883.0,0.47568617]
["bitfinex","BTCUSD",1693673499736,0.08386003,25885.0,25883.0,0.47568617]
["bitfinex","BTCUSD",1693673499943,0.08386003,25885.0,25884.0,0.45668617]
["bitfinex","BTCUSD",1693673500971,0.07986003,25885.0,25884.0,0.18524004]
["bitfinex","BTCUSD",1693673501199,0.08286003,25885.0,25884.0,0.013]
["bitfinex","BTCUSD",1693673501392,0.07886003,25885.0,25884.0,0.46968617]
["bitfinex","BTCUSD",1693673501594,0.08286003,25885.0,25884.0,0.47468617]
["bitfinex","BTCUSD",1693673502320,0.08286003,25885.0,25884.0,0.15692486]
["bitfinex","BTCUSD",1693673502525,0.08286003,25885.0,25884.0,0.61361103]
["bitfinex","BTCUSD",1693673506186,0.08286003,25885.0,25884.0,0.63361103]
["bitfinex","BTCUSD",1693673506531,0.007,25885.0,25884.0,0.63361103]
["bitfinex","BTCUSD",1693673515755,0.29400585,25885.0,25884.0,0.63361103]
["bitfinex","BTCUSD",1693673516299,0.29400585,25885.0,25884.0,0.11059562]
["bitfinex","BTCUSD",1693673517013,0.36928448,25885.0,25884.0,0.11059562]
["bitfinex","BTCUSD",1693673517961,0.36928448,25885.0,25884.0,0.24952048]
["bitfinex","BTCUSD",1693673518160,0.36928448,25885.0,25884.0,0.70621063]
["bitfinex","BTCUSD",1693673518723,0.36928448,25885.0,25884.0,0.11059562]
["bitfinex","BTCUSD",1693673520252,0.36928448,25885.0,25884.0,0.24952048]
["bitfinex","BTCUSD",1693673520660,0.36928448,25885.0,25884.0,0.11059562]
["bitfinex","BTCUSD",1693673525825,0.08227863,25885.0,25884.0,0.11059562]
["bitfinex","BTCUSD",1693673531524,0.08227863,25885.0,25884.0,0.11059]
["bitfinex","BTCUSD",1693673532583,0.08227863,25885.0,25884.0,0.70621754]
["bitfinex","BTCUSD",1693673532789,0.08227863,25885.0,25884.0,0.70621759]
["bitfinex","BTCUSD",1693673533046,0.37956833,25885.0,25884.0,0.24951853]
["bitfinex","BTCUSD",1693673533665,0.37956833,25885.0,25884.0,0.6135895]
["bitfinex","BTCUSD",1693673534622,0.37956833,25885.0,25884.0,0.6598845]
["bitfinex","BTCUSD",1693673536779,0.37956833,25885.0,25884.0,0.89135952]
["bitfinex","BTCUSD",1693673536993,0.37956833,25885.0,25884.0,0.6598845]
["bitfinex","BTCUSD",1693673537261,0.08227863,25885.0,25884.0,0.6598845]
["bitfinex","BTCUSD",1693673537724,0.08227863,25885.0,25884.0,0.89135952]
["bitfinex","BTCUSD",1693673539507,0.08227863,25885.0,25884.0,0.70617951]
["bitfinex","BTCUSD",1693673539708,0.30799571,25885.0,25884.0,0.43498111]
["bitfinex","BTCUSD",1693673540117,0.30799571,25885.0,25884.0,0.8916856]
["bitfinex","BTCUSD",1693673543298,0.30799571,25885.0,25884.0,0.66021058]
["bitfinex","BTCUSD",1693673543878,0.30399571,25885.0,25884.0,0.65521058]
["bitfinex","BTCUSD",1693673544328,0.30799571,25885.0,25884.0,0.65921058]
["bitfinex","BTCUSD",1693673544663,0.32499571,25885.0,25884.0,0.64621058]
["bitfinex","BTCUSD",1693673544865,0.32399571,25885.0,25884.0,0.65421058]
["bitfinex","BTCUSD",1693673545041,0.32699571,25885.0,25884.0,0.65821058]
["bitfinex","BTCUSD",1693673545355,0.32399571,25885.0,25884.0,0.64621058]
["bitfinex","BTCUSD",1693673545562,0.32499571,25885.0,25884.0,0.65721058]
["bitfinex","BTCUSD",1693673548408,0.32499571,25885.0,25884.0,0.33962399]
["bitfinex","BTCUSD",1693673548617,0.32499571,25885.0,25884.0,0.65721058]
["bitfinex","BTCUSD",1693673549434,0.32499571,25885.0,25884.0,0.33962253]
["bitfinex","BTCUSD",1693673549835,0.32499571,25885.0,25884.0,0.79632702]
["bitfinex","BTCUSD",1693673550045,0.21827863,25885.0,25884.0,0.10774479]
["bitfinex","BTCUSD",1693673550244,1.18485141,25885.0,25883.0,0.21986123]
["bitfinex","BTCUSD",1693673550450,0.119,25884.0,25883.0,0.04463261]
["bitfinex","BTCUSD",1693673550868,0.39578013,25884.0,25883.0,0.03712499]
["bitfinex","BTCUSD",1693673551072,0.41578013,25884.0,25883.0,0.03712499]
["bitfinex","BTCUSD",1693673551693,0.02,25883.0,25882.0,0.13911644]
["bitfinex","BTCUSD",1693673551891,0.139,25883.0,25882.0,0.13911644]
["bitfinex","BTCUSD",1693673552750,0.142,25883.0,25882.0,0.13911644]
["bitfinex","BTCUSD",1693673553050,0.142,25883.0,25882.0,0.59586986]
["bitfinex","BTCUSD",1693673553249,0.142,25883.0,25882.0,0.13911644]
["bitfinex","BTCUSD",1693673553416,0.2120912,25883.0,25882.0,0.13911644]
["bitfinex","BTCUSD",1693673553800,0.2230912,25883.0,25882.0,0.13911644]
["bitfinex","BTCUSD",1693673554186,0.48557633,25883.0,25882.0,0.13911644]
["bitfinex","BTCUSD",1693673554930,0.50157633,25883.0,25882.0,0.13911644]
["bitfinex","BTCUSD",1693673556540,0.52393655,25883.0,25882.0,0.59586986]
["bitfinex","BTCUSD",1693673556717,0.52393655,25883.0,25882.0,0.13911644]
["bitfinex","BTCUSD",1693673557369,0.25845142,25883.0,25882.0,0.13911644]
["bitfinex","BTCUSD",1693673557571,0.13945142,25883.0,25882.0,0.18550609]
["bitfinex","BTCUSD",1693673558190,0.047,25883.0,25882.0,0.18550609]
["bitfinex","BTCUSD",1693673559595,0.047,25883.0,25882.0,0.20550609]
["bitfinex","BTCUSD",1693673559791,0.047,25883.0,25882.0,0.66225951]
["bitfinex","BTCUSD",1693673560126,0.027,25883.0,25882.0,0.66225951]
["bitfinex","BTCUSD",1693673560327,0.027,25883.0,25882.0,0.89373453]
["bitfinex","BTCUSD",1693673561012,0.027,25883.0,25882.0,0.70822844]
["bitfinex","BTCUSD",1693673567051,0.25207548,25883.0,25882.0,0.70822844]
["bitfinex","BTCUSD",1693673567254,0.25207548,25883.0,25882.0,0.68822844]
["bitfinex","BTCUSD",1693673567593,0.3312563,25883.0,25882.0,0.23147502]
["bitfinex","BTCUSD",1693673573344,0.3312563,25883.0,25882.0,0.68822844]
["bitfinex","BTCUSD",1693673573546,0.3312563,25883.0,25882.0,0.64215689]
["bitfinex","BTCUSD",1693673573949,0.3312563,25883.0,25882.0,0.32445843]
["bitfinex","BTCUSD",1693673574803,0.3312563,25883.0,25882.0,0.18540347]
["bitfinex","BTCUSD",1693673575208,0.3312563,25883.0,25882.0,0.32445964]
["bitfinex","BTCUSD",1693673575435,0.3312563,25883.0,25882.0,0.32445976]
["bitfinex","BTCUSD",1693673576399,0.3312563,25883.0,25882.0,0.64215689]
["bitfinex","BTCUSD",1693673576598,0.3312563,25883.0,25882.0,0.18540347]
["bitfinex","BTCUSD",1693673579276,0.3312563,25883.0,25882.0,0.32446584]
["bitfinex","BTCUSD",1693673579480,0.3312563,25883.0,25882.0,0.18540347]
["bitfinex","BTCUSD",1693673585007,0.12618082,25883.0,25882.0,0.18540347]
["bitfinex","BTCUSD",1693673586514,0.14990259,25883.0,25882.0,0.18540347]
["bitfinex","BTCUSD",1693673588424,0.14990259,25883.0,25882.0,0.68822844]
["bitfinex","BTCUSD",1693673588633,0.12990259,25883.0,25882.0,0.31847502]
["bitfinex","BTCUSD",1693673588834,0.12990259,25883.0,25882.0,0.68779342]
["bitfinex","BTCUSD",1693673589063,0.027,25883.0,25882.0,0.69193342]
["bitfinex","BTCUSD",1693673589219,0.027,25883.0,25882.0,0.69121342]
["bitfinex","BTCUSD",1693673589419,0.027,25883.0,25882.0,0.69079342]
["bitfinex","BTCUSD",1693673589764,0.027,25883.0,25882.0,0.69007342]
["bitfinex","BTCUSD",1693673589959,0.027,25883.0,25882.0,0.68953342]
["bitfinex","BTCUSD",1693673590345,0.027,25883.0,25882.0,0.68947342]
["bitfinex","BTCUSD",1693673590539,0.027,25883.0,25882.0,0.68803342]
["bitfinex","BTCUSD",1693673590764,0.027,25883.0,25882.0,0.68743342]
["bitfinex","BTCUSD",1693673590972,0.027,25883.0,25882.0,0.68695342]
["bitfinex","BTCUSD",1693673591178,0.027,25883.0,25882.0,0.69709342]
["bitfinex","BTCUSD",1693673591385,0.027,25883.0,25882.0,0.69811342]
["bitfinex","BTCUSD",1693673591582,0.027,25883.0,25882.0,0.69451342]
["bitfinex","BTCUSD",1693673591760,0.027,25883.0,25882.0,0.69481342]
["bitfinex","BTCUSD",1693673591971,0.027,25883.0,25882.0,0.69457342]
["bitfinex","BTCUSD",1693673592196,0.027,25883.0,25882.0,0.69019342]
["bitfinex","BTCUSD",1693673592414,0.027,25883.0,25882.0,0.68995342]
["bitfinex","BTCUSD",1693673592622,0.027,25883.0,25882.0,1.0766802]
["bitfinex","BTCUSD",1693673592801,0.027,25883.0,25882.0,1.0762602]
["bitfinex","BTCUSD",1693673593206,0.027,25883.0,25882.0,1.0742802]
["bitfinex","BTCUSD",1693673593398,0.027,25883.0,25882.0,1.0748202]
["bitfinex","BTCUSD",1693673593600,0.027,25883.0,25882.0,1.0639602]
["bitfinex","BTCUSD",1693673593867,0.027,25883.0,25882.0,1.0654002]
["bitfinex","BTCUSD",1693673594049,0.027,25883.0,25882.0,1.0640202]
["bitfinex","BTCUSD",1693673594254,0.027,25883.0,25882.0,1.0636602]
["bitfinex","BTCUSD",1693673594405,0.027,25883.0,25882.0,1.0666602]
["bitfinex","BTCUSD",1693673594610,0.027,25883.0,25882.0,1.0667802]
["bitfinex","BTCUSD",1693673594864,0.027,25883.0,25882.0,1.0660002]
["bitfinex","BTCUSD",1693673595066,0.027,25883.0,25882.0,1.0683402]
["bitfinex","BTCUSD",1693673595224,0.027,25883.0,25882.0,1.0719402]
["bitfinex","BTCUSD",1693673595429,0.027,25883.0,25882.0,1.0675002]
["bitfinex","BTCUSD",1693673595633,0.027,25883.0,25882.0,1.0650402]
["bitfinex","BTCUSD",1693673595832,0.027,25883.0,25882.0,1.0648002]
["bitfinex","BTCUSD",1693673596061,0.027,25883.0,25882.0,1.0596402]
["bitfinex","BTCUSD",1693673596288,0.027,25883.0,25882.0,1.0594602]
["bitfinex","BTCUSD",1693673596476,0.027,25883.0,25882.0,1.0592802]
["bitfinex","BTCUSD",1693673596631,0.027,25883.0,25882.0,1.0558002]
["bitfinex","BTCUSD",1693673596829,0.027,25883.0,25882.0,0.8638402]
["bitfinex","BTCUSD",1693673598061,0.027,25883.0,25882.0,0.86376971]
["bitfinex","BTCUSD",1693673601308,0.027,25883.0,25882.0,0.45668293]
["bitfinex","BTCUSD",1693673601724,0.11572191,25883.0,25882.0,0.45668293]
["bitfinex","BTCUSD",1693673602092,0.11572191,25883.0,25881.0,0.45668293]
["bitfinex","BTCUSD",1693673602295,0.11572191,25883.0,25882.0,0.45668293]
["bitfinex","BTCUSD",1693673602947,0.11572191,25883.0,25882.0,0.23172993]
["bitfinex","BTCUSD",1693673602948,0.38658851,25883.0,25882.0,0.23172993]
["bitfinex","BTCUSD",1693673603144,0.38858851,25883.0,25882.0,0.23172993]
["bitfinex","BTCUSD",1693673603669,0.38658851,25883.0,25882.0,0.23172993]
["bitfinex","BTCUSD",1693673604454,0.38658851,25883.0,25882.0,0.41711444]
["bitfinex","BTCUSD",1693673604667,0.38658851,25883.0,25882.0,0.41711658]
["bitfinex","BTCUSD",1693673605471,0.39758851,25883.0,25882.0,0.41711658]
["bitfinex","BTCUSD",1693673606486,0.39758851,25883.0,25882.0,0.41711443]
["bitfinex","BTCUSD",1693673606726,0.39758851,25883.0,25882.0,0.64206743]
["bitfinex","BTCUSD",1693673606934,0.39758851,25883.0,25882.0,0.1853845]
["bitfinex","BTCUSD",1693673609111,0.11572191,25883.0,25882.0,0.1853845]
["bitfinex","BTCUSD",1693673615038,0.027,25883.0,25882.0,0.1853845]
["bitfinex","BTCUSD",1693673620506,0.28795714,25883.0,25882.0,0.1853845]
["bitfinex","BTCUSD",1693673620926,0.37662219,25883.0,25882.0,0.64206743]
["bitfinex","BTCUSD",1693673621426,0.37662219,25883.0,25882.0,0.1853845]
["bitfinex","BTCUSD",1693673623566,0.37662219,25883.0,25882.0,0.41711443]
["bitfinex","BTCUSD",1693673623774,0.37662219,25883.0,25882.0,0.68841286]
["bitfinex","BTCUSD",1693673623947,0.37662219,25883.0,25882.0,0.41711568]
["bitfinex","BTCUSD",1693673625936,0.37662219,25883.0,25882.0,0.68841286]
["bitfinex","BTCUSD",1693673626130,0.37662219,25883.0,25882.0,0.41712016]
["bitfinex","BTCUSD",1693673633654,0.37662219,25883.0,25882.0,0.23172993]
["bitfinex","BTCUSD",1693673634050,0.11566505,25883.0,25882.0,0.23172993]
["bitfinex","BTCUSD",1693673634515,0.027,25883.0,25882.0,0.23172993]
["bitfinex","BTCUSD",1693673635121,0.027,25883.0,25882.0,0.41713775]
["bitfinex","BTCUSD",1693673637427,0.027,25883.0,25882.0,0.87382068]
["bitfinex","BTCUSD",1693673637606,0.027,25883.0,25882.0,0.68841286]
["bitfinex","BTCUSD",1693673638055,0.027,25883.0,25882.0,0.23172993]
["bitfinex","BTCUSD",1693673641977,0.027,25883.0,25882.0,0.41718579]
["bitfinex","BTCUSD",1693673642383,0.027,25883.0,25882.0,0.87386872]
["bitfinex","BTCUSD",1693673642632,0.027,25883.0,25882.0,0.68841286]
["bitfinex","BTCUSD",1693673642823,0.027,25883.0,25882.0,0.23172993]
["bitfinex","BTCUSD",1693673645560,0.2780702,25883.0,25882.0,0.23172993]
["bitfinex","BTCUSD",1693673645896,0.2980702,25883.0,25882.0,0.13914033]
["bitfinex","BTCUSD",1693673646102,0.38670408,25883.0,25882.0,0.59582326]
["bitfinex","BTCUSD",1693673647065,0.38670408,25883.0,25882.0,0.13914033]
["bitfinex","BTCUSD",1693673648652,0.38670408,25883.0,25882.0,0.23188875]
["bitfinex","BTCUSD",1693673649074,0.13563388,25883.0,25882.0,0.09274842]
["bitfinex","BTCUSD",1693673649315,0.02,25882.0,25881.0,0.00019806]
["bitfinex","BTCUSD",1693673649518,0.139,25882.0,25881.0,0.00019806]
["bitfinex","BTCUSD",1693673649727,0.139,25882.0,25880.0,0.08915669]
["bitfinex","BTCUSD",1693673649929,0.119,25881.0,25880.0,0.06987997]
["bitfinex","BTCUSD",1693673650142,0.139,25881.0,25880.0,0.04110483]
["bitfinex","BTCUSD",1693673650538,0.139,25881.0,25879.0,0.18551381]
["bitfinex","BTCUSD",1693673650539,0.139,25881.0,25879.0,0.18545855]
["bitfinex","BTCUSD",1693673650762,0.139,25880.0,25879.0,0.18545855]
["bitfinex","BTCUSD",1693673651756,0.139,25880.0,25878.0,0.41728174]
["bitfinex","BTCUSD",1693673652008,0.142,25880.0,25879.0,0.45679041]
["bitfinex","BTCUSD",1693673652245,0.142,25880.0,25878.0,0.41728174]
["bitfinex","BTCUSD",1693673652949,0.142,25880.0,25879.0,0.45679041]
["bitfinex","BTCUSD",1693673653198,0.02,25879.0,25878.0,0.18545855]
["bitfinex","BTCUSD",1693673655512,0.022,25879.0,25878.0,0.18545855]
["bitfinex","BTCUSD",1693673655978,0.025,25879.0,25878.0,0.18545855]
["bitfinex","BTCUSD",1693673656199,0.45409779,25879.0,25878.0,0.18545855]
["bitfinex","BTCUSD",1693673658941,0.45409779,25879.0,25877.0,0.41728174]
["bitfinex","BTCUSD",1693673659190,0.45409779,25879.0,25878.0,0.13895229]
["bitfinex","BTCUSD",1693673659419,0.45409779,25879.0,25878.0,0.32441084]
["bitfinex","BTCUSD",1693673659916,0.45109779,25879.0,25878.0,0.59574484]
["bitfinex","BTCUSD",1693673660159,0.45509779,25879.0,25878.0,0.13895229]
["bitfinex","BTCUSD",1693673660639,0.45109779,25879.0,25878.0,0.0926297]
["bitfinex","BTCUSD",1693673660886,0.45409779,25879.0,25878.0,0.0926297]
["bitfinex","BTCUSD",1693673661609,0.54259081,25879.0,25878.0,0.0926297]
["bitfinex","BTCUSD",1693673666272,0.54259081,25879.0,25877.0,0.0926297]
["bitfinex","BTCUSD",1693673667164,0.42159081,25879.0,25877.0,0.0926297]
["bitfinex","BTCUSD",1693673667630,0.42459081,25879.0,25877.0,0.0926297]
["bitfinex","BTCUSD",1693673668197,0.42159081,25879.0,25877.0,0.0926297]
["bitfinex","BTCUSD",1693673668596,0.42559081,25879.0,25877.0,0.0926297]
["bitfinex","BTCUSD",1693673669329,0.25535357,25878.0,25877.0,0.0926297]
["bitfinex","BTCUSD",1693673670522,0.25835357,25878.0,25877.0,0.0926297]
["bitfinex","BTCUSD",1693673671776,0.26235357,25878.0,25877.0,0.0926297]
["bitfinex","BTCUSD",1693673672177,0.25835357,25878.0,25877.0,0.0926297]
["bitfinex","BTCUSD",1693673672382,0.27835357,25878.0,25876.0,0.23158199]
["bitfinex","BTCUSD",1693673672589,0.28035357,25878.0,25876.0,0.23158199]
["bitfinex","BTCUSD",1693673673149,0.02,25877.0,25876.0,0.0926297]
["bitfinex","BTCUSD",1693673673340,0.139,25877.0,25876.0,0.0926297]
["bitfinex","BTCUSD",1693673674565,0.36526076,25877.0,25876.0,0.0926297]
["bitfinex","BTCUSD",1693673674766,0.36526076,25877.0,25876.0,0.23158199]
["bitfinex","BTCUSD",1693673674994,0.36826076,25877.0,25876.0,0.23158199]
["bitfinex","BTCUSD",1693673675785,0.24926076,25877.0,25876.0,0.23158199]
["bitfinex","BTCUSD",1693673675985,0.25126076,25877.0,25876.0,0.23158199]
["bitfinex","BTCUSD",1693673676433,0.25126076,25877.0,25876.0,0.0926297]
["bitfinex","BTCUSD",1693673676634,0.3397678,25877.0,25876.0,0.0926297]
["bitfinex","BTCUSD",1693673678772,0.3397678,25877.0,25876.0,0.23158199]
["bitfinex","BTCUSD",1693673679619,0.11350704,25877.0,25876.0,0.23158199]
["bitfinex","BTCUSD",1693673680455,0.11350704,25877.0,25876.0,0.68842978]
["bitfinex","BTCUSD",1693673680662,0.11350704,25877.0,25876.0,0.59580008]
["bitfinex","BTCUSD",1693673681092,0.11350704,25877.0,25876.0,0.59569815]
["bitfinex","BTCUSD",1693673681288,0.11350704,25877.0,25876.0,0.13885101]
["bitfinex","BTCUSD",1693673684745,0.41878177,25877.0,25876.0,0.32398569]
["bitfinex","BTCUSD",1693673687666,0.41878177,25877.0,25876.0,0.59569815]
["bitfinex","BTCUSD",1693673687899,0.41878177,25877.0,25876.0,0.78083283]
["bitfinex","BTCUSD",1693673688110,0.41878177,25877.0,25876.0,0.32398569]
["bitfinex","BTCUSD",1693673690078,0.41878177,25877.0,25876.0,0.18513468]
["bitfinex","BTCUSD",1693673694890,0.41878177,25877.0,25876.0,0.41655303]
["bitfinex","BTCUSD",1693673695707,0.41878177,25877.0,25876.0,0.18513468]
["bitfinex","BTCUSD",1693673695952,0.41878177,25877.0,25876.0,0.87340017]
["bitfinex","BTCUSD",1693673696338,0.41878177,25877.0,25876.0,0.64198182]
["bitfinex","BTCUSD",1693673696565,0.41878177,25877.0,25876.0,0.18513468]
["bitfinex","BTCUSD",1693673696771,0.11350704,25877.0,25876.0,0.18513468]
["bitfinex","BTCUSD",1693673697144,0.11350704,25877.0,25876.0,0.41655303]
["bitfinex","BTCUSD",1693673697622,0.11350704,25877.0,25876.0,0.23141835]
["bitfinex","BTCUSD",1693673697837,0.11350704,25877.0,25876.0,0.25141835]
["bitfinex","BTCUSD",1693673698049,0.025,25877.0,25876.0,0.70826549]
["bitfinex","BTCUSD",1693673698269,0.025,25877.0,25876.0,0.86393392]
["bitfinex","BTCUSD",1693673698520,0.025,25877.0,25876.0,1.06057392]
["bitfinex","BTCUSD",1693673698725,0.025,25877.0,25876.0,1.06075392]
["bitfinex","BTCUSD",1693673698931,0.025,25877.0,25876.0,1.06219392]
["bitfinex","BTCUSD",1693673699135,0.005,25877.0,25876.0,1.07203392]
["bitfinex","BTCUSD",1693673699343,0.005,25877.0,25876.0,1.07227392]
["bitfinex","BTCUSD",1693673699548,0.005,25877.0,25876.0,1.35051594]
["bitfinex","BTCUSD",1693673699779,0.005,25877.0,25876.0,1.07389392]
["bitfinex","BTCUSD",1693673699984,0.005,25877.0,25876.0,1.06855392]
["bitfinex","BTCUSD",1693673700187,0.005,25877.0,25876.0,1.06633392]
["bitfinex","BTCUSD",1693673700319,0.005,25877.0,25876.0,0.93251392]
["bitfinex","BTCUSD",1693673700527,0.005,25877.0,25876.0,0.86393392]
["bitfinex","BTCUSD",1693673704067,0.005,25877.0,25876.0,1.09562541]
["bitfinex","BTCUSD",1693673705351,0.005,25877.0,25876.0,0.70853863]
["bitfinex","BTCUSD",1693673705967,0.005,25877.0,25876.0,0.70353863]
["bitfinex","BTCUSD",1693673706228,0.005,25877.0,25876.0,0.68853863]
["bitfinex","BTCUSD",1693673706633,0.005,25877.0,25876.0,0.23169149]
["bitfinex","BTCUSD",1693673706826,0.005,25877.0,25876.0,0.68853863]
["bitfinex","BTCUSD",1693673707042,0.005,25877.0,25876.0,0.23169149]
["bitfinex","BTCUSD",1693673708933,0.005,25877.0,25876.0,0.4170834]
["bitfinex","BTCUSD",1693673709571,0.005,25877.0,25876.0,0.86893054]
["bitfinex","BTCUSD",1693673709969,0.005,25877.0,25876.0,0.4120834]
["bitfinex","BTCUSD",1693673711254,0.005,25877.0,25876.0,0.68353863]
["bitfinex","BTCUSD",1693673711463,0.005,25877.0,25876.0,0.22669149]
["bitfinex","BTCUSD",1693673720946,0.005,25877.0,25876.0,0.68353863]
["bitfinex","BTCUSD",1693673721548,0.005,25877.0,25876.0,0.22669149]
["bitfinex","BTCUSD",1693673721756,0.005,25877.0,25876.0,0.68353863]
["bitfinex","BTCUSD",1693673722164,0.005,25877.0,25876.0,0.22669149]
["bitfinex","BTCUSD",1693673724164,0.005,25877.0,25876.0,0.25716687]
["bitfinex","BTCUSD",1693673724408,0.005,25877.0,25876.0,0.71401401]
["bitfinex","BTCUSD",1693673725794,0.00462044,25877.0,25876.0,0.71401401]
["bitfinex","BTCUSD",1693673732354,0.00462044,25877.0,25876.0,0.48732252]
["bitfinex","BTCUSD",1693673738828,0.02,25880.0,25876.0,1.33627594]
["bitfinex","BTCUSD",1693673739000,0.02,25880.0,25879.0,0.4172976]
["bitfinex","BTCUSD",1693673739369,0.02,25880.0,25879.0,1.09576592]
["bitfinex","BTCUSD",1693673739574,0.02,25881.0,25879.0,1.17682592]
["bitfinex","BTCUSD",1693673739797,0.02,25881.0,25880.0,1.04939614]
["bitfinex","BTCUSD",1693673740007,0.02,25881.0,25880.0,0.64230936]
["bitfinex","BTCUSD",1693673740211,0.02,25881.0,25880.0,0.71280936]
["bitfinex","BTCUSD",1693673740425,0.02,25881.0,25880.0,0.71190936]
["bitfinex","BTCUSD",1693673740628,0.04925938,25885.0,25880.0,0.84335738]
["bitfinex","BTCUSD",1693673740629,0.02,25883.0,25880.0,0.84335738]
["bitfinex","BTCUSD",1693673740833,0.02,25883.0,25882.0,0.25809241]
["bitfinex","BTCUSD",1693673741009,0.02,25883.0,25882.0,0.25805102]
["bitfinex","BTCUSD",1693673741556,0.02,25883.0,25882.0,0.13905102]
["bitfinex","BTCUSD",1693673741751,0.056,25883.0,25882.0,0.13905102]
["bitfinex","BTCUSD",1693673741951,0.1718004,25883.0,25882.0,0.13905102]
["bitfinex","BTCUSD",1693673742171,0.1358004,25883.0,25882.0,0.14105102]
["bitfinex","BTCUSD",1693673742378,0.1678004,25883.0,25882.0,0.14305102]
["bitfinex","BTCUSD",1693673743884,0.1678004,25883.0,25882.0,0.23570805]
["bitfinex","BTCUSD",1693673745827,0.1678004,25883.0,25882.0,0.09665703]
["bitfinex","BTCUSD",1693673748003,0.052,25883.0,25882.0,0.09665703]
["bitfinex","BTCUSD",1693673750634,0.032,25883.0,25882.0,0.09665703]
["bitfinex","BTCUSD",1693673750859,0.052,25883.0,25882.0,0.16829703]
["bitfinex","BTCUSD",1693673751052,0.052,25883.0,25882.0,0.16817703]
["bitfinex","BTCUSD",1693673751284,0.052,25883.0,25882.0,0.16631703]
["bitfinex","BTCUSD",1693673751519,0.052,25883.0,25882.0,0.16835703]
["bitfinex","BTCUSD",1693673751722,0.032,25883.0,25882.0,0.16847703]
["bitfinex","BTCUSD",1693673751929,0.032,25883.0,25882.0,0.16835703]
["bitfinex","BTCUSD",1693673752146,0.032,25883.0,25882.0,0.16877703]
["bitfinex","BTCUSD",1693673752354,0.14790372,25883.0,25882.0,0.19794607]
["bitfinex","BTCUSD",1693673752558,0.14790372,25883.0,25882.0,0.19938607]
["bitfinex","BTCUSD",1693673752759,0.14790372,25883.0,25882.0,0.20034607]
["bitfinex","BTCUSD",1693673753087,0.14790372,25883.0,25882.0,0.33753709]
["bitfinex","BTCUSD",1693673753320,0.14790372,25883.0,25882.0,0.33687709]
["bitfinex","BTCUSD",1693673753559,0.14790372,25883.0,25882.0,0.33591709]
["bitfinex","BTCUSD",1693673753797,0.14790372,25883.0,25882.0,0.33603709]
["bitfinex","BTCUSD",1693673754082,0.14790372,25883.0,25882.0,0.19686607]
["bitfinex","BTCUSD",1693673754341,0.14790372,25883.0,25882.0,0.19776607]
["bitfinex","BTCUSD",1693673754599,0.14790372,25883.0,25882.0,0.19770607]
["bitfinex","BTCUSD",1693673754858,0.14790372,25883.0,25882.0,0.19758607]
["bitfinex","BTCUSD",1693673755105,0.14790372,25883.0,25882.0,0.33663709]
["bitfinex","BTCUSD",1693673755363,0.14790372,25883.0,25882.0,0.19752607]
["bitfinex","BTCUSD",1693673755611,0.14790372,25883.0,25882.0,0.19692607]
["bitfinex","BTCUSD",1693673755851,0.14790372,25883.0,25882.0,0.33621709]
["bitfinex","BTCUSD",1693673756104,0.14790372,25883.0,25882.0,0.79269546]
["bitfinex","BTCUSD",1693673756363,0.14790372,25883.0,25882.0,0.79311546]
["bitfinex","BTCUSD",1693673756644,0.032,25883.0,25882.0,0.33501709]
["bitfinex","BTCUSD",1693673756817,0.032,25883.0,25882.0,0.79029643]
["bitfinex","BTCUSD",1693673757024,0.032,25883.0,25882.0,0.33381709]
["bitfinex","BTCUSD",1693673757232,0.032,25883.0,25882.0,0.33369709]
["bitfinex","BTCUSD",1693673757407,0.032,25883.0,25882.0,0.33231709]
["bitfinex","BTCUSD",1693673757610,0.032,25883.0,25882.0,0.78981542]
["bitfinex","BTCUSD",1693673757813,0.032,25883.0,25882.0,0.69613839]
["bitfinex","BTCUSD",1693673758021,0.032,25883.0,25882.0,0.78959442]
["bitfinex","BTCUSD",1693673758176,0.032,25883.0,25882.0,0.78953442]
["bitfinex","BTCUSD",1693673758394,0.032,25883.0,25882.0,0.72311442]
["bitfinex","BTCUSD",1693673758808,0.032,25883.0,25882.0,0.63055839]
["bitfinex","BTCUSD",1693673759274,0.032,25883.0,25882.0,0.72311104]
["bitfinex","BTCUSD",1693673759477,0.032,25883.0,25882.0,0.63055839]
["bitfinex","BTCUSD",1693673762091,0.032,25883.0,25882.0,0.59976935]
["bitfinex","BTCUSD",1693673762293,0.28687619,25883.0,25882.0,0.09654749]
["bitfinex","BTCUSD",1693673762576,0.28687619,25883.0,25882.0,0.004]
["bitfinex","BTCUSD",1693673762711,0.40280814,25883.0,25882.0,0.004]
["bitfinex","BTCUSD",1693673764463,0.42280814,25883.0,25882.0,0.004]
["bitfinex","BTCUSD",1693673764664,0.54180814,25883.0,25882.0,0.004]
["bitfinex","BTCUSD",1693673769320,0.67401873,25883.0,25882.0,0.004]
["bitfinex","BTCUSD",1693673771472,1.25354873,25883.0,25882.0,0.004]
["bitfinex","BTCUSD",1693673772627,1.50685193,25883.0,25882.0,0.004]
["bitfinex","BTCUSD",1693673773285,1.25354873,25883.0,25882.0,0.004]
["bitfinex","BTCUSD",1693673776476,1.5387683,25883.0,25882.0,0.004]
["bitfinex","BTCUSD",1693673776683,0.02,25879.0,25878.0,0.23059851]
["bitfinex","BTCUSD",1693673776900,0.139,25879.0,25878.0,0.09154749]
["bitfinex","BTCUSD",1693673777133,0.02,25878.0,25877.0,0.13905102]
["bitfinex","BTCUSD",1693673777308,0.139,25878.0,25876.0,0.31367953]
["bitfinex","BTCUSD",1693673777549,0.119,25877.0,25876.0,0.31367953]
["bitfinex","BTCUSD",1693673777754,0.119,25877.0,25876.0,0.59588545]
["bitfinex","BTCUSD",1693673778395,0.43847742,25877.0,25876.0,0.59588545]
["bitfinex","BTCUSD",1693673779446,0.44547742,25877.0,25876.0,0.14305102]
["bitfinex","BTCUSD",1693673779649,0.44547742,25877.0,25876.0,0.59988545]
["bitfinex","BTCUSD",1693673780267,0.44547742,25877.0,25876.0,0.14305102]
["bitfinex","BTCUSD",1693673781511,0.29337124,25876.0,25875.0,0.13889142]
["bitfinex","BTCUSD",1693673781716,0.41237124,25876.0,25875.0,0.13889142]
["bitfinex","BTCUSD",1693673781916,0.41237124,25876.0,25874.0,0.20925805]
["bitfinex","BTCUSD",1693673782098,0.41237124,25876.0,25872.0,1.05628]
["bitfinex","BTCUSD",1693673782339,0.41237124,25876.0,25873.0,0.38708678]
["bitfinex","BTCUSD",1693673782340,0.56720595,25876.0,25873.0,0.38708678]
["bitfinex","BTCUSD",1693673782543,0.41237124,25876.0,25873.0,0.38708678]
["bitfinex","BTCUSD",1693673782765,0.44137124,25876.0,25873.0,0.38708678]
["bitfinex","BTCUSD",1693673782968,0.39720924,25876.0,25873.0,0.38708678]
["bitfinex","BTCUSD",1693673783150,0.38720924,25876.0,25873.0,0.38708678]
["bitfinex","BTCUSD",1693673783559,0.23541929,25875.0,25873.0,0.38708678]
["bitfinex","BTCUSD",1693673783974,0.23541929,25875.0,25872.0,1.0214129]
["bitfinex","BTCUSD",1693673785036,0.23541929,25875.0,25872.0,0.991]
["bitfinex","BTCUSD",1693673785237,0.119,25874.0,25872.0,0.991]
["bitfinex","BTCUSD",1693673785639,0.119,25874.0,25872.0,1.17610574]
["bitfinex","BTCUSD",1693673786055,0.119,25874.0,25872.0,0.18510574]
["bitfinex","BTCUSD",1693673786488,0.126,25874.0,25872.0,0.18510574]
["bitfinex","BTCUSD",1693673787425,0.007,25874.0,25873.0,0.18510574]
["bitfinex","BTCUSD",1693673788227,0.004,25874.0,25873.0,0.18510574]
["bitfinex","BTCUSD",1693673788447,0.007,25874.0,25873.0,0.18510574]
["bitfinex","BTCUSD",1693673788656,0.007,25874.0,25873.0,0.21151955]
["bitfinex","BTCUSD",1693673788893,0.02,25875.0,25873.0,0.21151955]
["bitfinex","BTCUSD",1693673789104,0.02,25874.0,25873.0,0.21151955]
["bitfinex","BTCUSD",1693673789573,0.016,25874.0,25873.0,0.21151955]
["bitfinex","BTCUSD",1693673789782,0.02,25875.0,25873.0,0.21151955]
["bitfinex","BTCUSD",1693673790004,0.013,25874.0,25873.0,0.44280962]
["bitfinex","BTCUSD",1693673790211,0.013,25874.0,25873.0,0.21151955]
["bitfinex","BTCUSD",1693673791452,0.013,25874.0,25873.0,0.44280962]
["bitfinex","BTCUSD",1693673791655,0.013,25874.0,25873.0,0.21151955]
["bitfinex","BTCUSD",1693673791856,0.02,25875.0,25873.0,0.21151955]
["bitfinex","BTCUSD",1693673792063,0.046,25875.0,25874.0,0.13874899]
["bitfinex","BTCUSD",1693673792684,0.02,25875.0,25874.0,0.13874899]
["bitfinex","BTCUSD",1693673792998,0.056,25875.0,25874.0,0.13874899]
["bitfinex","BTCUSD",1693673793811,0.092,25875.0,25874.0,0.13874899]
["bitfinex","BTCUSD",1693673794653,0.092,25875.0,25874.0,0.32385473]
["bitfinex","BTCUSD",1693673795451,0.092,25875.0,25874.0,0.212774]
["bitfinex","BTCUSD",1693673795657,0.092,25875.0,25874.0,0.204774]
["bitfinex","BTCUSD",1693673796223,0.056,25875.0,25874.0,0.204774]
["bitfinex","BTCUSD",1693673796428,0.021,25875.0,25874.0,0.206774]
["bitfinex","BTCUSD",1693673796767,0.025,25875.0,25874.0,0.43906407]
["bitfinex","BTCUSD",1693673796967,0.025,25875.0,25874.0,0.8959119]
["bitfinex","BTCUSD",1693673798425,0.025,25875.0,25874.0,0.71880616]
["bitfinex","BTCUSD",1693673798838,0.13983813,25875.0,25874.0,0.71880616]
["bitfinex","BTCUSD",1693673801523,0.11983813,25875.0,25874.0,0.71880616]
["bitfinex","BTCUSD",1693673801731,0.11983813,25875.0,25874.0,0.48751609]
["bitfinex","BTCUSD",1693673801928,0.11983813,25875.0,25874.0,1.07880287]
["bitfinex","BTCUSD",1693673802129,0.11983813,25875.0,25874.0,1.08642287]
["bitfinex","BTCUSD",1693673802333,0.02,25877.0,25874.0,1.33705663]
["bitfinex","BTCUSD",1693673802532,0.02,25878.0,25876.0,0.119]
["bitfinex","BTCUSD",1693673802736,0.02,25878.0,25877.0,0.68814606]
["bitfinex","BTCUSD",1693673804066,0.02,25878.0,25877.0,0.3017025]
["bitfinex","BTCUSD",1693673804473,0.02,25878.0,25877.0,0.02395808]
["bitfinex","BTCUSD",1693673804867,0.02,25878.0,25877.0,0.0067765]
["bitfinex","BTCUSD",1693673805075,0.092,25878.0,25877.0,0.0087765]
["bitfinex","BTCUSD",1693673805695,0.056,25878.0,25877.0,0.0077765]
["bitfinex","BTCUSD",1693673805905,0.021,25878.0,25877.0,0.002]
["bitfinex","BTCUSD",1693673806323,0.024,25878.0,25877.0,0.003]
["bitfinex","BTCUSD",1693673806734,0.024,25878.0,25877.0,0.023]
["bitfinex","BTCUSD",1693673810462,0.024,25878.0,25877.0,0.20824539]
["bitfinex","BTCUSD",1693673811050,0.024,25878.0,25877.0,0.43980584]
["bitfinex","BTCUSD",1693673811440,0.024,25878.0,25877.0,0.25456045]
["bitfinex","BTCUSD",1693673811806,0.024,25878.0,25877.0,0.43981396]
["bitfinex","BTCUSD",1693673813829,0.024,25878.0,25877.0,0.20825351]
["bitfinex","BTCUSD",1693673815477,0.024,25878.0,25877.0,0.43981396]
["bitfinex","BTCUSD",1693673815702,0.024,25878.0,25877.0,0.20825351]
["bitfinex","BTCUSD",1693673817039,0.31232426,25878.0,25877.0,0.34722271]
["bitfinex","BTCUSD",1693673817236,0.31232426,25878.0,25877.0,0.1619692]
["bitfinex","BTCUSD",1693673817464,0.42600928,25878.0,25877.0,0.1619692]
["bitfinex","BTCUSD",1693673817843,0.42600928,25878.0,25877.0,0.25462096]
["bitfinex","BTCUSD",1693673818205,0.31232426,25878.0,25877.0,0.09565176]
["bitfinex","BTCUSD",1693673818811,0.42600928,25878.0,25877.0,0.09565176]
["bitfinex","BTCUSD",1693673825706,0.42600928,25878.0,25877.0,0.003]
["bitfinex","BTCUSD",1693673826163,0.54500928,25878.0,25877.0,0.003]
["bitfinex","BTCUSD",1693673836627,0.54500928,25878.0,25877.0,0.09565176]
["bitfinex","BTCUSD",1693673836825,0.54500928,25878.0,25877.0,0.003]
["bitfinex","BTCUSD",1693673837364,0.54500928,25878.0,25877.0,0.09565176]
["bitfinex","BTCUSD",1693673837848,0.54500928,25878.0,25877.0,0.003]
["bitfinex","BTCUSD",1693673838599,0.54500928,25878.0,25877.0,0.09565176]
["bitfinex","BTCUSD",1693673845519,0.54500928,25878.0,25877.0,0.23462096]
["bitfinex","BTCUSD",1693673845928,0.54500928,25878.0,25877.0,0.09565176]
["bitfinex","BTCUSD",1693673847508,0.54500928,25878.0,25877.0,0.23462096]
["bitfinex","BTCUSD",1693673847900,0.54500928,25878.0,25877.0,0.09565176]
["bitfinex","BTCUSD",1693673849021,0.54500928,25878.0,25877.0,0.23462096]
["bitfinex","BTCUSD",1693673849221,0.54500928,25878.0,25877.0,0.59878914]
["bitfinex","BTCUSD",1693673850637,0.43132426,25878.0,25877.0,0.59878914]
["bitfinex","BTCUSD",1693673851047,0.54401448,25878.0,25877.0,0.59878914]
["bitfinex","BTCUSD",1693673857223,0.54401448,25878.0,25877.0,0.78404265]
["bitfinex","BTCUSD",1693673857672,0.54401448,25878.0,25877.0,0.59878914]
["bitfinex","BTCUSD",1693673858041,0.54401448,25878.0,25877.0,0.78404265]
["bitfinex","BTCUSD",1693673858811,0.54401448,25878.0,25877.0,0.59878914]
["bitfinex","BTCUSD",1693673859767,0.54401448,25878.0,25877.0,0.78404265]
["bitfinex","BTCUSD",1693673862985,0.54401448,25878.0,25877.0,0.59878914]
["bitfinex","BTCUSD",1693673865247,0.54401448,25878.0,25877.0,0.23475433]
["bitfinex","BTCUSD",1693673865633,0.54401448,25878.0,25877.0,0.09578513]
["bitfinex","BTCUSD",1693673867413,0.25569022,25878.0,25877.0,0.09578513]
["bitfinex","BTCUSD",1693673867617,0.25569022,25878.0,25875.0,0.09278513]
["bitfinex","BTCUSD",1693673867618,0.02,25876.0,25875.0,0.09278513]
["bitfinex","BTCUSD",1693673867819,0.40708678,25876.0,25874.0,0.09278513]
["bitfinex","BTCUSD",1693673868002,0.139,25875.0,25874.0,0.02453623]
["bitfinex","BTCUSD",1693673868155,0.25156692,25875.0,25873.0,0.15711467]
["bitfinex","BTCUSD",1693673868557,0.02,25874.0,25873.0,0.15711467]
["bitfinex","BTCUSD",1693673869589,0.02,25874.0,25873.0,0.16111467]
["bitfinex","BTCUSD",1693673869806,0.02,25874.0,25873.0,0.61399962]
["bitfinex","BTCUSD",1693673869998,0.02,25874.0,25873.0,0.15711467]
["bitfinex","BTCUSD",1693673870248,0.022,25874.0,25873.0,0.16111467]
["bitfinex","BTCUSD",1693673870444,0.022,25874.0,25873.0,0.61799962]
["bitfinex","BTCUSD",1693673870634,0.022,25874.0,25873.0,0.62199962]
["bitfinex","BTCUSD",1693673871016,0.29047655,25874.0,25873.0,0.61799962]
["bitfinex","BTCUSD",1693673871334,0.29247655,25874.0,25873.0,0.46488495]
["bitfinex","BTCUSD",1693673871762,0.4050076,25874.0,25873.0,0.46488495]
["bitfinex","BTCUSD",1693673875206,0.13653105,25874.0,25873.0,0.46488495]
["bitfinex","BTCUSD",1693673875409,0.13653105,25874.0,25873.0,0.6964454]
["bitfinex","BTCUSD",1693673876249,0.13653105,25874.0,25873.0,0.88182283]
["bitfinex","BTCUSD",1693673876478,0.024,25874.0,25873.0,0.88182283]
["bitfinex","BTCUSD",1693673877293,0.004,25874.0,25873.0,0.88182283]
["bitfinex","BTCUSD",1693673877518,0.119,25878.0,25873.0,0.88182283]
["bitfinex","BTCUSD",1693673877726,0.02,25877.0,25875.0,0.13902413]
["bitfinex","BTCUSD",1693673877928,0.02,25876.0,25875.0,0.32440156]
["bitfinex","BTCUSD",1693673878134,0.02,25876.0,25875.0,0.78128651]
["bitfinex","BTCUSD",1693673878343,0.02,25876.0,25875.0,0.78128636]
["bitfinex","BTCUSD",1693673878537,0.02,25876.0,25875.0,0.09268526]
["bitfinex","BTCUSD",1693673878976,0.11704062,25876.0,25875.0,0.09268526]
["bitfinex","BTCUSD",1693673879168,0.13204062,25876.0,25875.0,0.09368526]
["bitfinex","BTCUSD",1693673881116,0.14504062,25876.0,25875.0,0.09468526]
["bitfinex","BTCUSD",1693673888941,0.45674106,25876.0,25875.0,0.09468526]
["bitfinex","BTCUSD",1693673891843,0.45674106,25876.0,25875.0,0.09468483]
["bitfinex","BTCUSD",1693673902503,0.45674106,25876.0,25875.0,0.09468483]
["bitfinex","BTCUSD",1693673904018,0.85522008,25876.0,25875.0,0.09468483]
["bitfinex","BTCUSD",1693673904311,0.4681333,25876.0,25875.0,0.09468483]
["bitfinex","BTCUSD",1693673904942,0.15643286,25876.0,25875.0,0.09468483]
["bitfinex","BTCUSD",1693673905148,0.15643286,25876.0,25875.0,0.23371207]
["bitfinex","BTCUSD",1693673906475,0.15643286,25876.0,25875.0,0.22371207]
["bitfinex","BTCUSD",1693673907713,0.15643286,25876.0,25875.0,0.59588028]
["bitfinex","BTCUSD",1693673908071,0.15643286,25876.0,25875.0,0.13902724]
["bitfinex","BTCUSD",1693673909085,0.14504062,25876.0,25875.0,0.13902724]
["bitfinex","BTCUSD",1693673914573,0.14504062,25876.0,25875.0,0.41708173]
["bitfinex","BTCUSD",1693673914693,0.14504062,25876.0,25875.0,0.87393477]
["bitfinex","BTCUSD",1693673914892,0.14504062,25876.0,25875.0,0.68856511]
["bitfinex","BTCUSD",1693673915259,0.10386462,25876.0,25875.0,0.87686511]
["bitfinex","BTCUSD",1693673915488,0.12370149,25876.0,25875.0,1.07869982]
["bitfinex","BTCUSD",1693673915712,0.11947949,25876.0,25875.0,1.36527431]
["bitfinex","BTCUSD",1693673915912,0.028,25876.0,25875.0,1.09687982]
["bitfinex","BTCUSD",1693673916107,0.06982882,25880.0,25875.0,1.10407982]
["bitfinex","BTCUSD",1693673916329,0.02,25880.0,25879.0,0.25806184]
["bitfinex","BTCUSD",1693673916485,0.02,25880.0,25879.0,0.71491488]
["bitfinex","BTCUSD",1693673917063,0.02,25880.0,25879.0,0.73491488]
["bitfinex","BTCUSD",1693673917264,0.11370134,25880.0,25879.0,0.73491488]
["bitfinex","BTCUSD",1693673917466,0.14970134,25880.0,25879.0,0.35050119]
["bitfinex","BTCUSD",1693673917890,0.18570134,25880.0,25878.0,0.14957735]
["bitfinex","BTCUSD",1693673918089,0.18570134,25880.0,25879.0,0.119]
["bitfinex","BTCUSD",1693673918302,0.18570134,25880.0,25879.0,0.21168911]
["bitfinex","BTCUSD",1693673918303,0.14970134,25880.0,25879.0,0.21168911]
["bitfinex","BTCUSD",1693673918538,0.14970134,25880.0,25878.0,0.36193816]
["bitfinex","BTCUSD",1693673918707,0.18570134,25880.0,25879.0,0.121]
["bitfinex","BTCUSD",1693673918867,0.092,25880.0,25877.0,0.07716]
["bitfinex","BTCUSD",1693673919064,0.056,25880.0,25879.0,0.119]
["bitfinex","BTCUSD",1693673919264,0.09365102,25879.0,25876.0,0.31184405]
["bitfinex","BTCUSD",1693673919474,0.24848573,25879.0,25876.0,0.119]
["bitfinex","BTCUSD",1693673919702,0.09365102,25879.0,25878.0,0.002]
["bitfinex","BTCUSD",1693673920804,0.09565102,25879.0,25878.0,0.002]
["bitfinex","BTCUSD",1693673920963,0.09365102,25879.0,25876.0,0.119]
["bitfinex","BTCUSD",1693673921187,0.09565102,25879.0,25876.0,0.135]
["bitfinex","BTCUSD",1693673921595,0.09365102,25879.0,25876.0,0.119]
["bitfinex","BTCUSD",1693673921941,0.10465102,25879.0,25878.0,0.002]
["bitfinex","BTCUSD",1693673922326,0.35567329,25879.0,25878.0,0.004]
["bitfinex","BTCUSD",1693673922477,0.33167329,25879.0,25876.0,0.119]
["bitfinex","BTCUSD",1693673922871,0.33567329,25879.0,25876.0,0.15]
["bitfinex","BTCUSD",1693673923272,0.33367329,25879.0,25876.0,0.135]
["bitfinex","BTCUSD",1693673923480,0.34667329,25879.0,25878.0,0.002]
["bitfinex","BTCUSD",1693673923885,0.33367329,25879.0,25876.0,0.135]
["bitfinex","BTCUSD",1693673924365,0.33367329,25879.0,25876.0,0.32722]
["bitfinex","BTCUSD",1693673924774,0.34467329,25879.0,25878.0,0.002]
["bitfinex","BTCUSD",1693673925179,0.33367329,25879.0,25876.0,0.32722]
["bitfinex","BTCUSD",1693673925414,0.33567329,25879.0,25876.0,0.34322]
["bitfinex","BTCUSD",1693673925762,0.09765102,25879.0,25877.0,0.18758]
["bitfinex","BTCUSD",1693673926016,0.09365102,25879.0,25877.0,0.1892]
["bitfinex","BTCUSD",1693673926202,0.10665102,25879.0,25878.0,0.002]
["bitfinex","BTCUSD",1693673926611,0.09365102,25879.0,25877.0,0.32563643]
["bitfinex","BTCUSD",1693673926817,0.09365102,25879.0,25877.0,0.32557643]
["bitfinex","BTCUSD",1693673927017,0.001,25879.0,25877.0,0.32601643]
["bitfinex","BTCUSD",1693673927229,0.012,25879.0,25878.0,0.002]
["bitfinex","BTCUSD",1693673927431,0.025,25879.0,25878.0,0.004]
["bitfinex","BTCUSD",1693673927650,0.10767891,25879.0,25878.0,0.002]
["bitfinex","BTCUSD",1693673927875,0.09367891,25879.0,25877.0,0.32395643]
["bitfinex","BTCUSD",1693673928082,0.09467891,25879.0,25877.0,0.26095643]
["bitfinex","BTCUSD",1693673928495,0.02,25880.0,25878.0,0.09262767]
["bitfinex","BTCUSD",1693673928724,0.011,25879.0,25878.0,0.09462767]
["bitfinex","BTCUSD",1693673929251,0.012,25879.0,25878.0,0.09462767]
["bitfinex","BTCUSD",1693673929817,0.011,25879.0,25878.0,0.09462767]
["bitfinex","BTCUSD",1693673930589,0.02,25880.0,25878.0,0.09262767]
["bitfinex","BTCUSD",1693673930816,0.046,25880.0,25878.0,0.09462767]
["bitfinex","BTCUSD",1693673931024,0.001,25879.0,25878.0,0.09262767]
["bitfinex","BTCUSD",1693673931438,0.02,25880.0,25878.0,0.09262767]
["bitfinex","BTCUSD",1693673931612,0.09367891,25879.0,25878.0,0.09262767]
["bitfinex","BTCUSD",1693673931817,0.09367891,25879.0,25878.0,0.09462767]
["bitfinex","BTCUSD",1693673932416,0.10667891,25879.0,25878.0,0.09462767]
["bitfinex","BTCUSD",1693673933733,0.11767891,25879.0,25878.0,0.09662767]
["bitfinex","BTCUSD",1693673934282,0.11767891,25879.0,25878.0,0.004]
["bitfinex","BTCUSD",1693673936659,0.11767891,25879.0,25878.0,0.09662767]
["bitfinex","BTCUSD",1693673937088,0.34361419,25879.0,25878.0,0.004]
["bitfinex","BTCUSD",1693673948834,0.11767891,25879.0,25878.0,0.004]
["bitfinex","BTCUSD",1693673949529,0.024,25879.0,25878.0,0.004]
["bitfinex","BTCUSD",1693673953399,0.024,25879.0,25878.0,0.09662767]
["bitfinex","BTCUSD",1693673957713,0.11450876,25879.0,25878.0,0.09662767]
["bitfinex","BTCUSD",1693673959378,0.11450876,25879.0,25878.0,0.2355841]
["bitfinex","BTCUSD",1693673960473,0.11450876,25879.0,25878.0,0.59975806]
["bitfinex","BTCUSD",1693673960953,0.024,25879.0,25878.0,0.59975806]
["bitfinex","BTCUSD",1693673973706,0.024,25879.0,25878.0,0.78503359]
["bitfinex","BTCUSD",1693673973906,0.024,25879.0,25878.0,0.59975806]
["bitfinex","BTCUSD",1693673974133,0.024,25879.0,25878.0,0.78503359]
["bitfinex","BTCUSD",1693673977145,0.30684686,25879.0,25878.0,0.78503359]
["bitfinex","BTCUSD",1693673977550,0.39735562,25879.0,25878.0,0.59975806]
["bitfinex","BTCUSD",1693673978102,0.39735562,25879.0,25878.0,0.78503359]
["bitfinex","BTCUSD",1693673978323,0.11450876,25879.0,25878.0,0.78503359]
["bitfinex","BTCUSD",1693673979630,0.50159554,25879.0,25878.0,0.78503359]
["bitfinex","BTCUSD",1693673979833,0.52159554,25879.0,25878.0,0.78503359]
["bitfinex","BTCUSD",1693673979997,0.52159554,25879.0,25878.0,0.59975806]
["bitfinex","BTCUSD",1693673980203,0.52159554,25879.0,25878.0,0.23574097]
["bitfinex","BTCUSD",1693673980820,0.52159554,25879.0,25878.0,0.09678454]
["bitfinex","BTCUSD",1693673981487,0.52159554,25879.0,25878.0,0.23574097]
["bitfinex","BTCUSD",1693673983702,0.13450876,25879.0,25878.0,0.23574097]
["bitfinex","BTCUSD",1693673984131,0.13450876,25879.0,25878.0,0.59976223]
["bitfinex","BTCUSD",1693673984285,0.13450876,25879.0,25878.0,0.78503776]
["bitfinex","BTCUSD",1693673984488,0.13450876,25879.0,25878.0,0.64608133]
["bitfinex","BTCUSD",1693673984897,0.044,25879.0,25878.0,0.64608133]
["bitfinex","BTCUSD",1693673995131,0.044,25879.0,25878.0,0.87794538]
["bitfinex","BTCUSD",1693673995509,0.044,25879.0,25878.0,1.80635421]
["bitfinex","BTCUSD",1693673996819,0.044,25879.0,25878.0,1.99189158]
["bitfinex","BTCUSD",1693673997866,0.044,25879.0,25878.0,0.87820722]
["bitfinex","BTCUSD",1693673998069,0.044,25879.0,25878.0,0.64634317]
["bitfinex","BTCUSD",1693673999412,0.044,25879.0,25878.0,0.60974869]
["bitfinex","BTCUSD",1693673999610,0.044,25879.0,25878.0,0.18553737]
["bitfinex","BTCUSD",1693674002854,0.33974701,25879.0,25878.0,0.18553737]
["bitfinex","BTCUSD",1693674003838,0.33974701,25879.0,25878.0,0.32468359]
["bitfinex","BTCUSD",1693674005303,0.33974701,25879.0,25878.0,0.18553737]
["bitfinex","BTCUSD",1693674006342,0.044,25879.0,25878.0,0.18553737]
["bitfinex","BTCUSD",1693674007233,0.044,25879.0,25878.0,0.32468344]
["bitfinex","BTCUSD",1693674007848,0.024,25879.0,25878.0,0.32468344]
["bitfinex","BTCUSD",1693674008011,0.024,25879.0,25878.0,0.30453737]
["bitfinex","BTCUSD",1693674009148,0.013,25879.0,25878.0,0.30453737]
["bitfinex","BTCUSD",1693674009771,0.013,25879.0,25878.0,0.30753737]
["bitfinex","BTCUSD",1693674009772,0.001,25879.0,25878.0,0.30753737]
["bitfinex","BTCUSD",1693674009972,0.001,25879.0,25878.0,0.18853737]
["bitfinex","BTCUSD",1693674011260,0.001,25879.0,25878.0,0.42038528]
["bitfinex","BTCUSD",1693674011488,0.02,25880.0,25878.0,0.41738528]
["bitfinex","BTCUSD",1693674011710,0.002,25879.0,25878.0,0.42138528]
["bitfinex","BTCUSD",1693674012095,0.002,25879.0,25878.0,0.18952123]
["bitfinex","BTCUSD",1693674012299,0.001,25879.0,25878.0,0.18852123]
["bitfinex","BTCUSD",1693674012505,0.02,25880.0,25878.0,0.18552123]
["bitfinex","BTCUSD",1693674012732,0.022,25880.0,25879.0,0.13913925]
["bitfinex","BTCUSD",1693674012845,0.021,25880.0,25879.0,0.13913925]
["bitfinex","BTCUSD",1693674013048,0.02,25880.0,25879.0,0.13913925]
["bitfinex","BTCUSD",1693674013878,0.07452245,25880.0,25879.0,0.13913925]
["bitfinex","BTCUSD",1693674014478,0.07452245,25880.0,25879.0,0.59592376]
["bitfinex","BTCUSD",1693674014923,0.034,25880.0,25879.0,0.14113925]
["bitfinex","BTCUSD",1693674015123,0.046,25880.0,25879.0,0.14313925]
["bitfinex","BTCUSD",1693674015390,0.046,25880.0,25879.0,0.59992376]
["bitfinex","BTCUSD",1693674028099,0.046,25880.0,25879.0,0.78544499]
["bitfinex","BTCUSD",1693674032512,0.026,25880.0,25879.0,0.78544499]
["bitfinex","BTCUSD",1693674032905,0.026,25880.0,25879.0,0.64630574]
["bitfinex","BTCUSD",1693674033103,0.10052677,25880.0,25879.0,0.64630574]
["bitfinex","BTCUSD",1693674033555,0.10052677,25880.0,25879.0,0.78546259]
["bitfinex","BTCUSD",1693674033871,0.10052677,25880.0,25879.0,0.64630574]
["bitfinex","BTCUSD",1693674034075,0.10052677,25880.0,25879.0,0.32867851]
["bitfinex","BTCUSD",1693674034509,0.10052677,25880.0,25879.0,0.78546302]
["bitfinex","BTCUSD",1693674035654,0.10052677,25880.0,25879.0,0.64630574]
["bitfinex","BTCUSD",1693674035856,0.10052677,25880.0,25879.0,0.32868009]
["bitfinex","BTCUSD",1693674036059,0.10052677,25880.0,25879.0,0.7854646]
["bitfinex","BTCUSD",1693674036639,0.10052677,25880.0,25879.0,0.64630574]
["bitfinex","BTCUSD",1693674036866,0.10052677,25880.0,25879.0,0.32868147]
["bitfinex","BTCUSD",1693674037046,0.10052677,25880.0,25879.0,0.78546598]
["bitfinex","BTCUSD",1693674038623,0.10052677,25880.0,25879.0,0.64630574]
["bitfinex","BTCUSD",1693674057168,0.08052677,25880.0,25879.0,0.64630574]
["bitfinex","BTCUSD",1693674057379,0.10052677,25880.0,25879.0,0.64630574]
["bitfinex","BTCUSD",1693674057599,0.08052677,25880.0,25879.0,0.87816979]
["bitfinex","BTCUSD",1693674057807,0.10052677,25880.0,25879.0,0.87816979]
["bitfinex","BTCUSD",1693674060280,0.08052677,25880.0,25879.0,0.87816979]
["bitfinex","BTCUSD",1693674062935,0.10052677,25880.0,25879.0,0.87816979]
["bitfinex","BTCUSD",1693674065785,0.10052677,25880.0,25879.0,0.64630574]
["bitfinex","BTCUSD",1693674071115,0.08052677,25880.0,25879.0,0.64630574]
["bitfinex","BTCUSD",1693674080416,0.08052677,25880.0,25879.0,0.87816979]
["bitfinex","BTCUSD",1693674080596,0.00407277,25880.0,25879.0,0.87816979]
["bitfinex","BTCUSD",1693674080777,0.06912975,25882.0,25879.0,0.69264856]
["bitfinex","BTCUSD",1693674080980,0.06912975,25882.0,25881.0,0.13917843]
["bitfinex","BTCUSD",1693674081185,0.04912975,25882.0,25881.0,0.30457124]
["bitfinex","BTCUSD",1693674081383,0.1532,25885.0,25881.0,1.0704398]
["bitfinex","BTCUSD",1693674081384,0.02,25884.0,25881.0,1.0704398]
["bitfinex","BTCUSD",1693674081587,0.02,25884.0,25883.0,0.09275234]
["bitfinex","BTCUSD",1693674081939,0.02,25884.0,25883.0,0.23188085]
["bitfinex","BTCUSD",1693674082149,0.02,25884.0,25883.0,0.09275234]
["bitfinex","BTCUSD",1693674082350,0.02,25884.0,25883.0,0.13912851]
["bitfinex","BTCUSD",1693674082558,0.02,25884.0,25881.0,0.35086405]
["bitfinex","BTCUSD",1693674082771,0.02,25884.0,25881.0,0.30800405]
["bitfinex","BTCUSD",1693674082979,0.036,25882.0,25881.0,0.23186405]
["bitfinex","BTCUSD",1693674083387,0.056,25884.0,25881.0,0.23186405]
["bitfinex","BTCUSD",1693674083599,0.02,25884.0,25883.0,0.0927057]
["bitfinex","BTCUSD",1693674083801,0.026,25884.0,25883.0,0.0927057]
["bitfinex","BTCUSD",1693674084462,0.023,25884.0,25883.0,0.0927057]
["bitfinex","BTCUSD",1693674084677,0.024,25884.0,25883.0,0.0967057]
["bitfinex","BTCUSD",1693674085534,0.021,25884.0,25883.0,0.0967057]
["bitfinex","BTCUSD",1693674085751,0.022,25884.0,25883.0,0.0997057]
["bitfinex","BTCUSD",1693674086270,0.06708222,25884.0,25883.0,0.0997057]
["bitfinex","BTCUSD",1693674087260,0.06708222,25884.0,25883.0,0.007]
["bitfinex","BTCUSD",1693674087799,0.022,25884.0,25883.0,0.007]
["bitfinex","BTCUSD",1693674091149,0.06708822,25884.0,25883.0,0.007]
["bitfinex","BTCUSD",1693674091563,0.49111656,25884.0,25883.0,0.007]
["bitfinex","BTCUSD",1693674091770,0.87820334,25884.0,25883.0,0.007]
["bitfinex","BTCUSD",1693674113905,0.573175,25884.0,25883.0,0.007]
["bitfinex","BTCUSD",1693674120138,0.06708822,25884.0,25883.0,0.007]
["bitfinex","BTCUSD",1693674120761,0.022,25884.0,25883.0,0.007]
["bitfinex","BTCUSD",1693674121877,0.002,25884.0,25883.0,0.007]
["bitfinex","BTCUSD",1693674122044,0.022,25884.0,25883.0,0.007]
["bitfinex","BTCUSD",1693674122528,0.06387577,25884.0,25883.0,0.007]
["bitfinex","BTCUSD",1693674122727,0.022,25884.0,25883.0,0.007]
["bitfinex","BTCUSD",1693674123373,0.022,25884.0,25883.0,0.0997057]
["bitfinex","BTCUSD",1693674123578,0.022,25884.0,25883.0,0.23866068]
["bitfinex","BTCUSD",1693674123786,0.022,25884.0,25883.0,0.0997057]
["bitfinex","BTCUSD",1693674124208,0.022,25884.0,25883.0,0.2387549]
["bitfinex","BTCUSD",1693674124416,0.022,25884.0,25883.0,0.60275342]
["bitfinex","BTCUSD",1693674126048,0.022,25884.0,25883.0,0.69547187]
["bitfinex","BTCUSD",1693674126253,0.022,25884.0,25883.0,0.60275342]
["bitfinex","BTCUSD",1693674132354,0.002,25884.0,25883.0,0.60275342]
["bitfinex","BTCUSD",1693674137332,0.002,25884.0,25883.0,0.78815734]
["bitfinex","BTCUSD",1693674138530,0.002,25884.0,25883.0,0.60275342]
["bitfinex","BTCUSD",1693674139226,0.002,25884.0,25883.0,0.60276248]
["bitfinex","BTCUSD",1693674159593,0.002,25884.0,25883.0,0.78818362]
["bitfinex","BTCUSD",1693674159992,0.002,25884.0,25883.0,0.60276248]
["bitfinex","BTCUSD",1693674161223,0.002,25884.0,25883.0,0.78818362]
["bitfinex","BTCUSD",1693674161859,0.002,25884.0,25883.0,0.60276248]
["bitfinex","BTCUSD",1693674162166,0.002,25884.0,25883.0,0.78818362]
["bitfinex","BTCUSD",1693674164141,0.002,25884.0,25883.0,0.64911777]
["bitfinex","BTCUSD",1693674169376,0.04112644,25884.0,25883.0,0.64911777]
["bitfinex","BTCUSD",1693674183106,0.04112644,25884.0,25883.0,0.83911777]
["bitfinex","BTCUSD",1693674186083,0.04112644,25884.0,25883.0,1.0708942]
["bitfinex","BTCUSD",1693674186291,0.04112644,25884.0,25883.0,0.83911777]
["bitfinex","BTCUSD",1693674187721,0.04112644,25884.0,25883.0,1.0708942]
["bitfinex","BTCUSD",1693674194971,0.27170283,25884.0,25883.0,0.83911777]
["bitfinex","BTCUSD",1693674195179,0.27170283,25884.0,25883.0,0.28834343]
["bitfinex","BTCUSD",1693674195180,0.84623698,25884.0,25883.0,0.28834343]
["bitfinex","BTCUSD",1693674195592,0.84623698,25884.0,25883.0,0.19555284]
["bitfinex","BTCUSD",1693674195801,0.84623698,25884.0,25883.0,0.18064687]
["bitfinex","BTCUSD",1693674196539,0.84423698,25884.0,25883.0,0.18064687]
["bitfinex","BTCUSD",1693674196741,0.85623698,25884.0,25883.0,0.18664687]
["bitfinex","BTCUSD",1693674197152,0.57721322,25884.0,25883.0,0.18664687]
["bitfinex","BTCUSD",1693674197356,0.85897482,25884.0,25883.0,0.18664687]
["bitfinex","BTCUSD",1693674197786,0.85797482,25884.0,25883.0,0.18264687]
["bitfinex","BTCUSD",1693674199094,0.86897482,25884.0,25883.0,0.18464687]
["bitfinex","BTCUSD",1693674203608,0.86897482,25884.0,25883.0,0.004]
["bitfinex","BTCUSD",1693674211598,0.86897482,25884.0,25883.0,0.184]
["bitfinex","BTCUSD",1693674252722,0.85797482,25884.0,25883.0,0.182]
["bitfinex","BTCUSD",1693674252943,0.84697482,25884.0,25883.0,0.18]
["bitfinex","BTCUSD",1693674253172,0.90497482,25884.0,25883.0,0.184]
["bitfinex","BTCUSD",1693674253639,0.88297482,25884.0,25883.0,0.182]
["bitfinex","BTCUSD",1693674253919,0.91797482,25884.0,25883.0,0.184]
["bitfinex","BTCUSD",1693674261445,0.13012644,25884.0,25883.0,0.184]
["bitfinex","BTCUSD",1693674262933,0.13012644,25884.0,25883.0,0.27679059]
["bitfinex","BTCUSD",1693674264081,0.02,25883.0,25882.0,0.21503295]
["bitfinex","BTCUSD",1693674264500,0.02,25883.0,25882.0,0.20954515]
["bitfinex","BTCUSD",1693674264702,0.02,25883.0,25881.0,0.23177643]
["bitfinex","BTCUSD",1693674264911,0.02,25883.0,25880.0,0.30455643]
["bitfinex","BTCUSD",1693674265117,0.02,25881.0,25880.0,0.23177643]
["bitfinex","BTCUSD",1693674266147,0.02,25881.0,25880.0,0.24777643]
["bitfinex","BTCUSD",1693674266357,0.02,25881.0,25880.0,0.26977643]
["bitfinex","BTCUSD",1693674266564,0.02,25881.0,25880.0,0.25377643]
["bitfinex","BTCUSD",1693674266965,0.024,25881.0,25880.0,0.24777643]
["bitfinex","BTCUSD",1693674268200,0.027,25881.0,25880.0,0.26977643]
["bitfinex","BTCUSD",1693674273337,0.027,25881.0,25880.0,0.30007031]
["bitfinex","BTCUSD",1693674274797,0.027,25881.0,25880.0,0.48007031]
["bitfinex","BTCUSD",1693674275968,0.027,25881.0,25880.0,0.30007031]
["bitfinex","BTCUSD",1693674278170,0.007,25881.0,25880.0,0.30007031]
["bitfinex","BTCUSD",1693674279172,0.007,25881.0,25880.0,0.36907031]
["bitfinex","BTCUSD",1693674279538,0.027,25881.0,25880.0,0.75679885]
["bitfinex","BTCUSD",1693674279671,0.007,25881.0,25880.0,0.75679885]
["bitfinex","BTCUSD",1693674279875,0.007,25881.0,25880.0,0.82669885]
["bitfinex","BTCUSD",1693674280281,0.027,25881.0,25880.0,0.82663885]
["bitfinex","BTCUSD",1693674280416,0.027,25881.0,25880.0,0.75679885]
["bitfinex","BTCUSD",1693674280836,0.007,25881.0,25880.0,0.75679885]
["bitfinex","BTCUSD",1693674281448,0.027,25881.0,25880.0,0.82675885]
["bitfinex","BTCUSD",1693674281658,0.027,25881.0,25880.0,0.75679885]
["bitfinex","BTCUSD",1693674282102,0.007,25881.0,25880.0,0.75679885]
["bitfinex","BTCUSD",1693674282508,0.007,25881.0,25880.0,0.82591885]
["bitfinex","BTCUSD",1693674282708,0.007,25881.0,25880.0,0.75679885]
["bitfinex","BTCUSD",1693674284632,0.007,25881.0,25880.0,0.82321885]
["bitfinex","BTCUSD",1693674284907,0.007,25881.0,25880.0,0.82201885]
["bitfinex","BTCUSD",1693674285110,0.007,25881.0,25880.0,0.75679885]
["bitfinex","BTCUSD",1693674295078,0.007,25881.0,25880.0,0.83527885]
["bitfinex","BTCUSD",1693674295402,0.007,25881.0,25880.0,0.75679885]
["bitfinex","BTCUSD",1693674296740,0.007,25881.0,25880.0,0.83383885]
["bitfinex","BTCUSD",1693674297002,0.007,25881.0,25880.0,0.83425885]
["bitfinex","BTCUSD",1693674297173,0.007,25881.0,25880.0,0.75679885]
["bitfinex","BTCUSD",1693674298113,0.007,25881.0,25880.0,0.83978787]
["bitfinex","BTCUSD",1693674298323,0.007,25881.0,25880.0,0.83834787]
["bitfinex","BTCUSD",1693674298533,0.007,25881.0,25880.0,0.83960787]
["bitfinex","BTCUSD",1693674298758,0.007,25881.0,25880.0,0.83936787]
["bitfinex","BTCUSD",1693674298968,0.007,25881.0,25880.0,0.83966787]
["bitfinex","BTCUSD",1693674299176,0.007,25881.0,25880.0,0.83906787]
["bitfinex","BTCUSD",1693674299376,0.007,25881.0,25880.0,0.83888787]
["bitfinex","BTCUSD",1693674299616,0.06905152,25887.0,25883.0,0.08]
["bitfinex","BTCUSD",1693674299838,0.04905152,25887.0,25886.0,0.21170896]
["bitfinex","BTCUSD",1693674300052,0.02,25888.0,25886.0,0.30441792]
["bitfinex","BTCUSD",1693674300260,0.02,25888.0,25887.0,0.32447751]
["bitfinex","BTCUSD",1693674300468,0.02,25888.0,25887.0,0.7811916]
["bitfinex","BTCUSD",1693674301097,0.02,25888.0,25887.0,0.47261017]
["bitfinex","BTCUSD",1693674301318,0.057,25888.0,25887.0,0.47561017]
["bitfinex","BTCUSD",1693674301520,0.094,25888.0,25887.0,0.47861017]
["bitfinex","BTCUSD",1693674301724,0.057,25888.0,25887.0,0.47561017]
["bitfinex","BTCUSD",1693674301926,0.06,25888.0,25887.0,0.47561017]
["bitfinex","BTCUSD",1693674302126,0.06,25888.0,25887.0,0.45971409]
["bitfinex","BTCUSD",1693674302941,0.023,25888.0,25887.0,0.45671409]
["bitfinex","BTCUSD",1693674303148,0.025,25888.0,25887.0,0.45671409]
["bitfinex","BTCUSD",1693674303354,0.025,25888.0,25887.0,0.09264501]
["bitfinex","BTCUSD",1693674305268,0.005,25888.0,25887.0,0.09264501]
["bitfinex","BTCUSD",1693674305464,0.025,25888.0,25887.0,0.09264501]
["bitfinex","BTCUSD",1693674306422,0.005,25888.0,25886.0,0.21164501]
["bitfinex","BTCUSD",1693674306622,0.005,25888.0,25887.0,0.09264501]
["bitfinex","BTCUSD",1693674307120,0.002,25888.0,25887.0,0.09264501]
["bitfinex","BTCUSD",1693674307329,0.02,25889.0,25887.0,0.09264501]
["bitfinex","BTCUSD",1693674307563,0.001,25888.0,25887.0,0.09264501]
["bitfinex","BTCUSD",1693674307742,0.001,25888.0,25887.0,0.28286501]
["bitfinex","BTCUSD",1693674307743,0.02890557,25888.0,25887.0,0.28286501]
["bitfinex","BTCUSD",1693674307955,0.02890557,25888.0,25887.0,0.27896501]
["bitfinex","BTCUSD",1693674308162,0.004,25888.0,25887.0,0.21164501]
["bitfinex","BTCUSD",1693674308989,0.003,25888.0,25887.0,0.21164501]
["bitfinex","BTCUSD",1693674310358,0.005,25888.0,25887.0,0.21164501]
["bitfinex","BTCUSD",1693674312271,0.005,25888.0,25887.0,0.09264501]
["bitfinex","BTCUSD",1693674312444,0.005,25888.0,25887.0,0.21164501]
["bitfinex","BTCUSD",1693674312645,0.002194,25888.0,25887.0,0.29300501]
["bitfinex","BTCUSD",1693674312846,0.002194,25888.0,25887.0,0.28760501]
["bitfinex","BTCUSD",1693674313212,0.002194,25888.0,25887.0,0.28772501]
["bitfinex","BTCUSD",1693674313414,0.002194,25888.0,25887.0,0.42650295]
["bitfinex","BTCUSD",1693674313616,0.002194,25888.0,25887.0,0.42746295]
["bitfinex","BTCUSD",1693674313822,0.001605,25888.0,25887.0,1.13128973]
["bitfinex","BTCUSD",1693674314032,0.001605,25888.0,25887.0,1.50036921]
["bitfinex","BTCUSD",1693674314033,0.001488,25888.0,25887.0,1.50036921]
["bitfinex","BTCUSD",1693674314236,0.001488,25888.0,25887.0,1.6808304]
["bitfinex","BTCUSD",1693674314441,0.001488,25888.0,25887.0,1.6606704]
["bitfinex","BTCUSD",1693674314646,0.001488,25888.0,25887.0,1.6695504]
["bitfinex","BTCUSD",1693674314829,0.001488,25888.0,25887.0,1.6679304]
["bitfinex","BTCUSD",1693674315038,0.001488,25888.0,25887.0,1.6696104]
["bitfinex","BTCUSD",1693674315229,0.02,25891.0,25887.0,1.6726704]
["bitfinex","BTCUSD",1693674315485,0.02,25891.0,25888.0,0.21150885]
["bitfinex","BTCUSD",1693674315693,0.02,25891.0,25888.0,0.28242885]
["bitfinex","BTCUSD",1693674315899,0.0279549,25890.0,25888.0,0.28272885]
["bitfinex","BTCUSD",1693674316110,0.0279549,25890.0,25888.0,0.21150885]
["bitfinex","BTCUSD",1693674317149,0.0299549,25890.0,25888.0,0.21150885]
["bitfinex","BTCUSD",1693674317353,0.0299549,25890.0,25888.0,0.35034679]
["bitfinex","BTCUSD",1693674317761,0.0319549,25890.0,25888.0,0.41592679]
["bitfinex","BTCUSD",1693674317960,0.0319549,25890.0,25888.0,0.41598679]
["bitfinex","BTCUSD",1693674318182,0.0319549,25890.0,25888.0,0.41616679]
["bitfinex","BTCUSD",1693674318383,0.0319549,25890.0,25888.0,0.41634679]
["bitfinex","BTCUSD",1693674318542,0.0319549,25890.0,25888.0,0.41652679]
["bitfinex","BTCUSD",1693674318735,0.0319549,25890.0,25888.0,0.41580679]
["bitfinex","BTCUSD",1693674318938,0.0319549,25890.0,25888.0,0.41652679]
["bitfinex","BTCUSD",1693674319144,0.0319549,25890.0,25888.0,0.41706679]
["bitfinex","BTCUSD",1693674319340,0.0319549,25890.0,25888.0,0.41628679]
["bitfinex","BTCUSD",1693674319562,0.0319549,25890.0,25888.0,0.35034679]
["bitfinex","BTCUSD",1693674320579,0.004,25890.0,25888.0,0.35034679]
["bitfinex","BTCUSD",1693674322453,0.004,25890.0,25889.0,0.09250885]
["bitfinex","BTCUSD",1693674323288,0.002,25890.0,25889.0,0.09250885]
["bitfinex","BTCUSD",1693674323468,0.02,25891.0,25889.0,0.09250885]
["bitfinex","BTCUSD",1693674323878,0.015,25890.0,25889.0,0.09350885]
["bitfinex","BTCUSD",1693674324567,0.02,25891.0,25889.0,0.09250885]
["bitfinex","BTCUSD",1693674324960,0.02,25891.0,25889.0,0.09550885]
["bitfinex","BTCUSD",1693674324961,0.048,25891.0,25889.0,0.09550885]
["bitfinex","BTCUSD",1693674325196,0.048,25891.0,25889.0,0.09350885]
["bitfinex","BTCUSD",1693674325400,0.015,25890.0,25889.0,0.09350885]
["bitfinex","BTCUSD",1693674325815,0.02,25891.0,25889.0,0.09250885]
["bitfinex","BTCUSD",1693674326023,0.048,25891.0,25889.0,0.09550885]
["bitfinex","BTCUSD",1693674326203,0.02799968,25890.0,25889.0,0.09550885]
["bitfinex","BTCUSD",1693674326615,0.02,25891.0,25889.0,0.09250885]
["bitfinex","BTCUSD",1693674326762,0.02,25891.0,25889.0,0.09347618]
["bitfinex","BTCUSD",1693674326763,0.015,25890.0,25889.0,0.09347618]
["bitfinex","BTCUSD",1693674326979,0.04302197,25890.0,25889.0,0.09347618]
["bitfinex","BTCUSD",1693674327214,0.015,25890.0,25889.0,0.09347618]
["bitfinex","BTCUSD",1693674327412,0.03,25890.0,25889.0,0.09447618]
["bitfinex","BTCUSD",1693674331533,0.05790653,25890.0,25889.0,0.09447618]
["bitfinex","BTCUSD",1693674332036,1.72274131,25890.0,25886.0,0.15547521]
["bitfinex","BTCUSD",1693674332247,0.119,25887.0,25886.0,0.01676094]
["bitfinex","BTCUSD",1693674332473,0.119,25887.0,25885.0,0.13871427]
["bitfinex","BTCUSD",1693674332474,0.50608678,25887.0,25885.0,0.13871427]
["bitfinex","BTCUSD",1693674332692,0.50608678,25886.0,25883.0,0.1685767]
["bitfinex","BTCUSD",1693674332899,0.66092149,25886.0,25883.0,0.625267]
["bitfinex","BTCUSD",1693674333308,0.50608678,25886.0,25883.0,0.625267]
["bitfinex","BTCUSD",1693674334588,0.139,25884.0,25883.0,0.028]
["bitfinex","BTCUSD",1693674334805,0.816997,25884.0,25883.0,0.028]
["bitfinex","BTCUSD",1693674335697,0.816997,25884.0,25883.0,0.056]
["bitfinex","BTCUSD",1693674336156,0.816997,25884.0,25883.0,0.028]
["bitfinex","BTCUSD",1693674336815,0.818997,25884.0,25883.0,0.015]
["bitfinex","BTCUSD",1693674337017,0.820997,25884.0,25883.0,0.03]
["bitfinex","BTCUSD",1693674337126,0.818997,25884.0,25883.0,0.015]
["bitfinex","BTCUSD",1693674337326,0.52808678,25884.0,25883.0,0.015]
["bitfinex","BTCUSD",1693674337665,0.85167991,25884.0,25883.0,0.016]
["bitfinex","BTCUSD",1693674338077,0.84967991,25884.0,25883.0,0.001]
["bitfinex","BTCUSD",1693674338428,0.86167991,25884.0,25883.0,0.003]
["bitfinex","BTCUSD",1693674340598,0.55008678,25884.0,25883.0,0.003]
["bitfinex","BTCUSD",1693674340800,0.54297678,25884.0,25883.0,0.003]
["bitfinex","BTCUSD",1693674343311,0.58771954,25884.0,25883.0,0.003]
["bitfinex","BTCUSD",1693674345491,0.84313072,25884.0,25883.0,0.003]
["bitfinex","BTCUSD",1693674345699,0.58771954,25884.0,25883.0,0.003]
["bitfinex","BTCUSD",1693674346523,0.84972567,25884.0,25883.0,0.003]
["bitfinex","BTCUSD",1693674346709,0.89000608,25884.0,25883.0,0.003]
["bitfinex","BTCUSD",1693674346907,0.58771954,25884.0,25883.0,0.003]
["bitfinex","BTCUSD",1693674350426,0.87162074,25884.0,25883.0,0.003]
["bitfinex","BTCUSD",1693674355627,0.58771954,25884.0,25883.0,0.003]
["bitfinex","BTCUSD",1693674355827,0.87418453,25884.0,25883.0,0.003]
["bitfinex","BTCUSD",1693674356443,0.58771954,25884.0,25883.0,0.003]
["bitfinex","BTCUSD",1693674357282,0.87584289,25884.0,25883.0,0.003]
["bitfinex","BTCUSD",1693674357493,0.58771954,25884.0,25883.0,0.003]
["bitfinex","BTCUSD",1693674359600,0.85992983,25884.0,25883.0,0.003]
["bitfinex","BTCUSD",1693674359824,0.58771954,25884.0,25883.0,0.003]
["bitfinex","BTCUSD",1693674360047,0.84026057,25884.0,25883.0,0.003]
["bitfinex","BTCUSD",1693674360854,0.58771954,25884.0,25883.0,0.003]
["bitfinex","BTCUSD",1693674361509,0.84397102,25884.0,25883.0,0.003]
["bitfinex","BTCUSD",1693674365283,0.83197102,25884.0,25883.0,0.001]
["bitfinex","BTCUSD",1693674365735,0.58671954,25884.0,25883.0,0.003]
["bitfinex","BTCUSD",1693674366220,0.60971954,25884.0,25883.0,0.006]
["bitfinex","BTCUSD",1693674366936,0.58671954,25884.0,25883.0,0.003]
["bitfinex","BTCUSD",1693674367149,0.01289,25881.0,25880.0,0.09251549]
["bitfinex","BTCUSD",1693674367350,0.51897678,25881.0,25880.0,0.09251549]
["bitfinex","BTCUSD",1693674367556,0.56189365,25881.0,25880.0,0.09251549]
["bitfinex","BTCUSD",1693674368179,0.56389365,25881.0,25880.0,0.11051549]
["bitfinex","BTCUSD",1693674368551,0.7951543,25881.0,25880.0,0.11051549]
["bitfinex","BTCUSD",1693674369184,0.7971543,25881.0,25880.0,0.12851549]
["bitfinex","BTCUSD",1693674369587,0.7971543,25881.0,25880.0,0.26728877]
["bitfinex","BTCUSD",1693674369998,0.7971543,25881.0,25880.0,0.12851549]
["bitfinex","BTCUSD",1693674370541,0.7971543,25881.0,25880.0,0.26728877]
["bitfinex","BTCUSD",1693674371791,0.56589365,25881.0,25880.0,0.72408543]
["bitfinex","BTCUSD",1693674371992,0.56589365,25881.0,25880.0,0.12851549]
["bitfinex","BTCUSD",1693674372410,0.56389365,25881.0,25880.0,0.11051549]
["bitfinex","BTCUSD",1693674372862,0.56589365,25881.0,25880.0,0.12951549]
["bitfinex","BTCUSD",1693674373074,0.56189365,25881.0,25880.0,0.09251549]
["bitfinex","BTCUSD",1693674373281,0.56489365,25881.0,25880.0,0.11551549]
["bitfinex","BTCUSD",1693674373689,0.87880569,25881.0,25880.0,0.11551549]
["bitfinex","BTCUSD",1693674373889,0.87680569,25881.0,25880.0,0.09751549]
["bitfinex","BTCUSD",1693674374027,0.87780569,25881.0,25880.0,0.10251549]
["bitfinex","BTCUSD",1693674374437,0.87780569,25881.0,25880.0,0.6980984]
["bitfinex","BTCUSD",1693674374637,0.87780569,25881.0,25880.0,0.24128877]
["bitfinex","BTCUSD",1693674375307,0.87780569,25881.0,25880.0,0.60558295]
["bitfinex","BTCUSD",1693674376039,0.56389365,25881.0,25880.0,0.60558295]
["bitfinex","BTCUSD",1693674376240,0.79020177,25881.0,25880.0,0.60558295]
["bitfinex","BTCUSD",1693674376447,0.79020177,25881.0,25880.0,0.79062235]
["bitfinex","BTCUSD",1693674376832,0.79020177,25881.0,25880.0,0.60558295]
["bitfinex","BTCUSD",1693674376833,0.56389365,25881.0,25880.0,0.60558295]
["bitfinex","BTCUSD",1693674377255,0.56389365,25881.0,25880.0,0.65184907]
["bitfinex","BTCUSD",1693674377456,0.56389365,25881.0,25880.0,0.79079703]
["bitfinex","BTCUSD",1693674377760,0.84526791,25881.0,25880.0,0.65184907]
["bitfinex","BTCUSD",1693674378279,0.56389365,25881.0,25880.0,0.79079091]
["bitfinex","BTCUSD",1693674378484,0.84315433,25881.0,25880.0,0.79079091]
["bitfinex","BTCUSD",1693674378835,0.56389365,25881.0,25880.0,0.79080352]
["bitfinex","BTCUSD",1693674379046,0.87101882,25881.0,25880.0,0.79080352]
["bitfinex","BTCUSD",1693674380695,0.56389365,25881.0,25880.0,0.79080352]
["bitfinex","BTCUSD",1693674380921,0.86024542,25881.0,25880.0,0.79080352]
["bitfinex","BTCUSD",1693674381122,0.86024542,25881.0,25880.0,0.65184907]
["bitfinex","BTCUSD",1693674381320,0.86024542,25881.0,25880.0,0.33402175]
["bitfinex","BTCUSD",1693674381544,0.86024542,25881.0,25880.0,0.79083142]
["bitfinex","BTCUSD",1693674382355,0.86024542,25881.0,25880.0,0.60579202]
["bitfinex","BTCUSD",1693674383531,0.86024542,25881.0,25880.0,0.10265301]
["bitfinex","BTCUSD",1693674383778,0.56389365,25881.0,25880.0,0.10265301]
["bitfinex","BTCUSD",1693674384113,0.82267675,25881.0,25880.0,0.10265301]
["bitfinex","BTCUSD",1693674384594,0.85988515,25881.0,25880.0,0.10265301]
["bitfinex","BTCUSD",1693674384825,0.56389365,25881.0,25880.0,0.10265301]
["bitfinex","BTCUSD",1693674385037,0.83623572,25881.0,25880.0,0.10265301]
["bitfinex","BTCUSD",1693674387285,0.83623572,25881.0,25880.0,0.01]
["bitfinex","BTCUSD",1693674393313,0.56389365,25881.0,25880.0,0.01]
["bitfinex","BTCUSD",1693674394348,0.86011405,25881.0,25880.0,0.01]
["bitfinex","BTCUSD",1693674394762,0.56389365,25881.0,25880.0,0.01]
["bitfinex","BTCUSD",1693674395141,0.85669572,25881.0,25880.0,0.01]
["bitfinex","BTCUSD",1693674395603,0.56389365,25881.0,25880.0,0.01]
["bitfinex","BTCUSD",1693674396191,0.87122887,25881.0,25880.0,0.01]
["bitfinex","BTCUSD",1693674413603,0.75222887,25881.0,25880.0,0.01]
["bitfinex","BTCUSD",1693674413809,0.44489365,25881.0,25880.0,0.01]
["bitfinex","BTCUSD",1693674423822,0.68980584,25881.0,25880.0,0.01]
["bitfinex","BTCUSD",1693674424158,0.80880584,25881.0,25880.0,0.01]
["bitfinex","BTCUSD",1693674429244,0.80880584,25881.0,25880.0,0.01]
["bitfinex","BTCUSD",1693674442349,0.56389365,25881.0,25880.0,0.01]
["bitfinex","BTCUSD",1693674442544,0.85817784,25881.0,25880.0,0.01]
["bitfinex","BTCUSD",1693674444991,0.56389365,25881.0,25880.0,0.01]
["bitfinex","BTCUSD",1693674446740,0.56289365,25881.0,25880.0,0.005]
["bitfinex","BTCUSD",1693674446941,0.57089365,25881.0,25880.0,0.001]
["bitfinex","BTCUSD",1693674447300,0.57189365,25881.0,25880.0,0.006]
["bitfinex","BTCUSD",1693674447712,0.57089365,25881.0,25880.0,0.001]
["bitfinex","BTCUSD",1693674448125,0.85371365,25881.0,25880.0,0.003]
["bitfinex","BTCUSD",1693674448389,0.57989365,25881.0,25880.0,0.003]
["bitfinex","BTCUSD",1693674448898,0.88268406,25881.0,25880.0,0.003]
["bitfinex","BTCUSD",1693674454534,0.31842912,25880.0,25878.0,0.09278587]
["bitfinex","BTCUSD",1693674454751,0.50608678,25879.0,25878.0,0.09278587]
["bitfinex","BTCUSD",1693674455168,0.54829463,25879.0,25878.0,0.09278587]
["bitfinex","BTCUSD",1693674455601,0.44218463,25879.0,25878.0,0.09278587]
["bitfinex","BTCUSD",1693674456030,0.44418463,25879.0,25878.0,0.11178587]
["bitfinex","BTCUSD",1693674456367,0.44418463,25879.0,25878.0,0.12978587]
["bitfinex","BTCUSD",1693674456800,0.44418463,25879.0,25878.0,0.11178587]
["bitfinex","BTCUSD",1693674457001,0.44418463,25879.0,25878.0,0.12978587]
["bitfinex","BTCUSD",1693674457002,0.44618463,25879.0,25878.0,0.12978587]
["bitfinex","BTCUSD",1693674460297,0.44618463,25879.0,25878.0,0.09920048]
["bitfinex","BTCUSD",1693674461787,0.44618463,25879.0,25878.0,0.23837929]
["bitfinex","BTCUSD",1693674461989,0.44618463,25879.0,25878.0,0.17617881]
["bitfinex","BTCUSD",1693674462216,0.44618463,25879.0,25878.0,0.63298901]
["bitfinex","BTCUSD",1693674464415,0.79551557,25879.0,25878.0,0.63298901]
["bitfinex","BTCUSD",1693674465315,0.79551557,25879.0,25878.0,0.17617881]
["bitfinex","BTCUSD",1693674465514,0.79551557,25879.0,25878.0,0.63299142]
["bitfinex","BTCUSD",1693674468128,0.79551557,25879.0,25878.0,0.17617881]
["bitfinex","BTCUSD",1693674470002,0.79551557,25879.0,25878.0,0.63299417]
["bitfinex","BTCUSD",1693674470445,0.79551557,25879.0,25878.0,0.72577896]
["bitfinex","BTCUSD",1693674470860,0.79551557,25879.0,25878.0,0.70642186]
["bitfinex","BTCUSD",1693674471711,0.67651557,25879.0,25878.0,0.61363707]
["bitfinex","BTCUSD",1693674473299,0.44618463,25879.0,25878.0,0.61363707]
["bitfinex","BTCUSD",1693674478111,0.05909785,25879.0,25878.0,0.61363707]
["bitfinex","BTCUSD",1693674478519,0.01689,25879.0,25878.0,0.61363707]
["bitfinex","BTCUSD",1693674483913,0.01689,25879.0,25878.0,0.61363707]
["bitfinex","BTCUSD",1693674485974,0.05884223,25879.0,25878.0,0.61363707]
["bitfinex","BTCUSD",1693674486388,0.05884223,25879.0,25878.0,0.70642071]
["bitfinex","BTCUSD",1693674494845,0.05884223,25879.0,25878.0,0.61363707]
["bitfinex","BTCUSD",1693674510014,0.05884223,25879.0,25878.0,0.61363707]
["bitfinex","BTCUSD",1693674512423,0.06933394,25879.0,25878.0,0.61363707]
["bitfinex","BTCUSD",1693674512666,0.06933394,25879.0,25878.0,0.2496202]
["bitfinex","BTCUSD",1693674513138,0.06933394,25879.0,25878.0,0.70643556]
["bitfinex","BTCUSD",1693674514593,0.06933394,25879.0,25878.0,0.61363707]
["bitfinex","BTCUSD",1693674514827,0.06933394,25879.0,25878.0,0.79920881]
["bitfinex","BTCUSD",1693674515086,0.06933394,25879.0,25878.0,0.61363707]
["bitfinex","BTCUSD",1693674516531,0.06933394,25879.0,25878.0,0.79920881]
["bitfinex","BTCUSD",1693674518587,0.05644394,25879.0,25878.0,0.79920881]
["bitfinex","BTCUSD",1693674518792,0.004,25879.0,25878.0,0.79920881]
["bitfinex","BTCUSD",1693674519012,0.01689,25879.0,25878.0,0.79920881]
["bitfinex","BTCUSD",1693674519231,0.01689,25879.0,25878.0,0.66003]
["bitfinex","BTCUSD",1693674519811,0.004,25879.0,25878.0,0.66003]
["bitfinex","BTCUSD",1693674520392,0.01689,25879.0,25878.0,0.66003]
["bitfinex","BTCUSD",1693674523059,0.01689,25879.0,25878.0,0.66003]
["bitfinex","BTCUSD",1693674524725,0.004,25879.0,25878.0,0.66003]
["bitfinex","BTCUSD",1693674526465,0.01689,25879.0,25878.0,0.66003]
["bitfinex","BTCUSD",1693674527664,0.01689,25879.0,25878.0,0.34237179]
["bitfinex","BTCUSD",1693674527866,0.01689,25879.0,25878.0,0.79918715]
["bitfinex","BTCUSD",1693674529768,0.004,25879.0,25878.0,0.79918715]
["bitfinex","BTCUSD",1693674529970,0.004,25879.0,25878.0,0.66003]
["bitfinex","BTCUSD",1693674533039,0.004,25879.0,25878.0,0.34236142]
["bitfinex","BTCUSD",1693674533240,0.004,25879.0,25878.0,0.79917678]
["bitfinex","BTCUSD",1693674535777,0.004,25879.0,25878.0,0.61360504]
["bitfinex","BTCUSD",1693674538985,0.23244907,25879.0,25878.0,0.61360504]
["bitfinex","BTCUSD",1693674539193,0.73853585,25879.0,25878.0,0.11041002]
["bitfinex","BTCUSD",1693674539664,0.78056649,25879.0,25878.0,0.11041002]
["bitfinex","BTCUSD",1693674539869,0.78056649,25879.0,25878.0,0.01257627]
["bitfinex","BTCUSD",1693674542720,0.26237308,25878.0,25877.0,0.07422894]
["bitfinex","BTCUSD",1693674542928,0.38137308,25878.0,25877.0,0.07422894]
["bitfinex","BTCUSD",1693674544244,0.38937308,25878.0,25877.0,0.08322894]
["bitfinex","BTCUSD",1693674546107,0.38937308,25878.0,25877.0,0.009]
["bitfinex","BTCUSD",1693674553478,0.44185294,25878.0,25877.0,0.009]
["bitfinex","BTCUSD",1693674556029,0.57945664,25878.0,25877.0,0.009]
["bitfinex","BTCUSD",1693674556241,0.57945664,25878.0,25877.0,0.00510372]
["bitfinex","BTCUSD",1693674556657,0.57945664,25878.0,25873.0,0.2719476]
["bitfinex","BTCUSD",1693674556867,0.38708678,25877.0,25873.0,0.72881198]
["bitfinex","BTCUSD",1693674557103,0.119,25874.0,25873.0,0.72881198]
["bitfinex","BTCUSD",1693674557341,0.119,25874.0,25873.0,0.4968473]
["bitfinex","BTCUSD",1693674557604,0.119,25874.0,25872.0,0.991]
["bitfinex","BTCUSD",1693674557842,0.119,25873.0,25872.0,0.991]
["bitfinex","BTCUSD",1693674558099,0.119,25873.0,25872.0,1.44789989]
["bitfinex","BTCUSD",1693674558326,0.17134923,25873.0,25872.0,1.44789989]
["bitfinex","BTCUSD",1693674558575,0.17134923,25873.0,25872.0,0.991]
["bitfinex","BTCUSD",1693674559004,0.17534923,25873.0,25872.0,0.991]
["bitfinex","BTCUSD",1693674559230,0.48957421,25873.0,25872.0,0.991]
["bitfinex","BTCUSD",1693674559862,0.48957421,25873.0,25872.0,0.992]
["bitfinex","BTCUSD",1693674560278,0.48957421,25873.0,25872.0,0.991]
["bitfinex","BTCUSD",1693674560482,0.48957421,25873.0,25870.0,0.23171445]
["bitfinex","BTCUSD",1693674560688,0.49357421,25873.0,25872.0,0.001]
["bitfinex","BTCUSD",1693674561103,0.50646421,25873.0,25872.0,0.001]
["bitfinex","BTCUSD",1693674561280,0.50246421,25873.0,25869.0,0.48345409]
["bitfinex","BTCUSD",1693674561550,0.66129892,25873.0,25870.0,0.45790135]
["bitfinex","BTCUSD",1693674561790,0.66129892,25873.0,25871.0,0.45690135]
["bitfinex","BTCUSD",1693674561791,0.50246421,25873.0,25871.0,0.45690135]
["bitfinex","BTCUSD",1693674562040,0.24852477,25872.0,25871.0,0.45690135]
["bitfinex","BTCUSD",1693674562466,0.24852477,25872.0,25870.0,0.001]
["bitfinex","BTCUSD",1693674562941,0.24852477,25872.0,25869.0,0.42498445]
["bitfinex","BTCUSD",1693674563146,0.24852477,25872.0,25870.0,0.45690515]
["bitfinex","BTCUSD",1693674563353,0.05230151,25871.0,25870.0,0.45690515]
["bitfinex","BTCUSD",1693674564319,0.05230151,25871.0,25870.0,0.45790515]
["bitfinex","BTCUSD",1693674564533,0.32507777,25871.0,25870.0,0.45790515]
["bitfinex","BTCUSD",1693674564955,0.32907777,25871.0,25870.0,0.45790515]
["bitfinex","BTCUSD",1693674565108,0.32907777,25871.0,25870.0,0.45791101]
["bitfinex","BTCUSD",1693674565317,0.32907777,25871.0,25870.0,0.001]
["bitfinex","BTCUSD",1693674565525,0.32907777,25871.0,25870.0,0.13989906]
["bitfinex","BTCUSD",1693674565720,0.32907777,25871.0,25870.0,0.13889906]
["bitfinex","BTCUSD",1693674566171,0.32907777,25871.0,25870.0,0.13989906]
["bitfinex","BTCUSD",1693674566172,0.33307777,25871.0,25870.0,0.13989906]
["bitfinex","BTCUSD",1693674566557,0.33307777,25871.0,25870.0,0.23249001]
["bitfinex","BTCUSD",1693674566898,0.33307777,25871.0,25870.0,0.68940072]
["bitfinex","BTCUSD",1693674567313,0.33307777,25871.0,25870.0,0.23249001]
["bitfinex","BTCUSD",1693674567519,0.33307777,25871.0,25870.0,0.5968096]
["bitfinex","BTCUSD",1693674568137,0.33307777,25871.0,25870.0,0.68939324]
["bitfinex","BTCUSD",1693674568554,0.33307777,25871.0,25870.0,0.5968096]
["bitfinex","BTCUSD",1693674573463,0.33307777,25871.0,25870.0,0.78202622]
["bitfinex","BTCUSD",1693674575569,0.33307777,25871.0,25870.0,0.64312716]
["bitfinex","BTCUSD",1693674579324,0.33307777,25871.0,25870.0,0.87484161]
["bitfinex","BTCUSD",1693674581503,0.33307777,25871.0,25870.0,0.68962499]
["bitfinex","BTCUSD",1693674585515,0.34596777,25871.0,25870.0,0.68962499]
["bitfinex","BTCUSD",1693674585721,0.46496777,25871.0,25870.0,0.87487017]
["bitfinex","BTCUSD",1693674585928,0.46496777,25871.0,25870.0,0.78209356]
["bitfinex","BTCUSD",1693674586336,0.46096777,25871.0,25870.0,0.64215572]
["bitfinex","BTCUSD",1693674586514,0.40866626,25871.0,25870.0,0.32417991]
["bitfinex","BTCUSD",1693674586721,0.40866626,25871.0,25870.0,0.32517991]
["bitfinex","BTCUSD",1693674587127,0.40866626,25871.0,25870.0,0.78109045]
["bitfinex","BTCUSD",1693674587334,0.40466626,25871.0,25870.0,0.32417991]
["bitfinex","BTCUSD",1693674587546,0.40466626,25871.0,25870.0,0.59584527]
["bitfinex","BTCUSD",1693674587771,0.40866626,25871.0,25870.0,0.59584527]
["bitfinex","BTCUSD",1693674587994,0.46113651,25871.0,25870.0,0.13893473]
["bitfinex","BTCUSD",1693674588604,0.46513651,25871.0,25870.0,0.13993473]
["bitfinex","BTCUSD",1693674588834,0.46513651,25871.0,25870.0,0.59684527]
["bitfinex","BTCUSD",1693674589046,0.46113651,25871.0,25870.0,0.59584527]
["bitfinex","BTCUSD",1693674589265,0.46313651,25871.0,25870.0,0.13993473]
["bitfinex","BTCUSD",1693674589674,0.46313651,25871.0,25870.0,0.59684527]
["bitfinex","BTCUSD",1693674589881,0.45913651,25871.0,25870.0,0.59684527]
["bitfinex","BTCUSD",1693674590288,0.46113651,25871.0,25870.0,0.59684527]
["bitfinex","BTCUSD",1693674594431,0.46113651,25871.0,25870.0,0.23257299]
["bitfinex","BTCUSD",1693674594620,0.46113651,25871.0,25870.0,0.68948353]
["bitfinex","BTCUSD",1693674595222,0.46113651,25871.0,25870.0,0.59684527]
["bitfinex","BTCUSD",1693674595612,0.46113651,25871.0,25870.0,0.23258586]
["bitfinex","BTCUSD",1693674596340,0.46113651,25871.0,25870.0,0.59686881]
["bitfinex","BTCUSD",1693674596568,0.46113651,25871.0,25870.0,0.2325936]
["bitfinex","BTCUSD",1693674596935,0.46113651,25871.0,25870.0,0.09365887]
["bitfinex","BTCUSD",1693674600578,0.46113651,25871.0,25870.0,0.2325936]
["bitfinex","BTCUSD",1693674601630,0.46113651,25871.0,25870.0,0.68953183]
["bitfinex","BTCUSD",1693674602223,0.84822329,25871.0,25870.0,0.2325936]
["bitfinex","BTCUSD",1693674602641,0.84822329,25871.0,25870.0,0.13993473]
["bitfinex","BTCUSD",1693674602845,0.84822329,25871.0,25870.0,0.23266856]
["bitfinex","BTCUSD",1693674603096,0.84822329,25871.0,25870.0,0.68960761]
["bitfinex","BTCUSD",1693674603509,0.84822329,25871.0,25870.0,0.59687378]
["bitfinex","BTCUSD",1693674604514,0.84822329,25871.0,25870.0,0.23268038]
["bitfinex","BTCUSD",1693674604723,0.84822329,25871.0,25870.0,0.09374565]
["bitfinex","BTCUSD",1693674605135,0.84822329,25871.0,25870.0,0.13993473]
["bitfinex","BTCUSD",1693674605364,0.84822329,25871.0,25870.0,0.23267854]
["bitfinex","BTCUSD",1693674605576,0.84822329,25871.0,25870.0,0.59687833]
["bitfinex","BTCUSD",1693674606327,0.84822329,25871.0,25870.0,0.23268008]
["bitfinex","BTCUSD",1693674606539,0.84822329,25871.0,25870.0,0.68961749]
["bitfinex","BTCUSD",1693674606760,0.84822329,25871.0,25870.0,0.68961753]
["bitfinex","BTCUSD",1693674609200,0.84822329,25871.0,25870.0,0.23268133]
["bitfinex","BTCUSD",1693674609610,0.84822329,25871.0,25870.0,0.68961817]
["bitfinex","BTCUSD",1693674609985,0.84822329,25871.0,25870.0,0.6896181]
["bitfinex","BTCUSD",1693674610342,0.84822329,25871.0,25870.0,0.68961837]
["bitfinex","BTCUSD",1693674610516,0.84822329,25871.0,25870.0,0.68961811]
["bitfinex","BTCUSD",1693674611362,0.84822329,25871.0,25870.0,0.68962496]
["bitfinex","BTCUSD",1693674611577,0.84822329,25871.0,25870.0,0.59687151]
["bitfinex","BTCUSD",1693674613507,0.57544703,25871.0,25870.0,0.59687151]
["bitfinex","BTCUSD",1693674615222,0.06936025,25871.0,25870.0,0.64318196]
["bitfinex","BTCUSD",1693674615435,0.05647025,25871.0,25870.0,0.87489641]
["bitfinex","BTCUSD",1693674615645,0.004,25871.0,25870.0,0.68965123]
["bitfinex","BTCUSD",1693674618396,0.004,25871.0,25870.0,0.87514642]
["bitfinex","BTCUSD",1693674621496,0.004,25871.0,25870.0,1.98914012]
["bitfinex","BTCUSD",1693674622989,0.004,25871.0,25870.0,0.87514642]
["bitfinex","BTCUSD",1693674628746,0.004,25871.0,25870.0,0.68965123]
["bitfinex","BTCUSD",1693674628899,0.004,25871.0,25870.0,0.41822116]
["bitfinex","BTCUSD",1693674629352,0.004,25871.0,25870.0,0.68965123]
["bitfinex","BTCUSD",1693674630163,0.004,25871.0,25870.0,1.80364334]
["bitfinex","BTCUSD",1693674657850,0.004,25871.0,25870.0,1.57192889]
["bitfinex","BTCUSD",1693674659941,0.004,25871.0,25870.0,1.80389791]
["bitfinex","BTCUSD",1693674668528,0.004,25871.0,25870.0,1.57192889]
["bitfinex","BTCUSD",1693674676361,0.004,25871.0,25870.0,1.64542889]
["bitfinex","BTCUSD",1693674676583,0.004,25871.0,25870.0,1.64332889]
["bitfinex","BTCUSD",1693674676781,0.004,25871.0,25870.0,1.64362889]
["bitfinex","BTCUSD",1693674676988,0.004,25871.0,25870.0,1.92222623]
["bitfinex","BTCUSD",1693674677186,0.004,25871.0,25870.0,1.92102623]
["bitfinex","BTCUSD",1693674677388,0.004,25871.0,25870.0,1.64272889]
["bitfinex","BTCUSD",1693674677594,0.004,25871.0,25870.0,1.64242889]
["bitfinex","BTCUSD",1693674677818,0.004,25871.0,25870.0,1.64236889]
["bitfinex","BTCUSD",1693674678023,0.004,25871.0,25870.0,1.64224889]
["bitfinex","BTCUSD",1693674678219,0.004,25871.0,25870.0,1.64200889]
["bitfinex","BTCUSD",1693674678424,0.004,25871.0,25870.0,1.64224889]
["bitfinex","BTCUSD",1693674678676,0.004,25871.0,25870.0,1.6379823]
["bitfinex","BTCUSD",1693674678878,0.004,25871.0,25870.0,0.52585019]
["bitfinex","BTCUSD",1693674679087,0.004,25871.0,25870.0,0.52597019]
["bitfinex","BTCUSD",1693674679288,0.004,25871.0,25870.0,0.52561019]
["bitfinex","BTCUSD",1693674679488,0.004,25871.0,25870.0,0.52531019]
["bitfinex","BTCUSD",1693674679807,0.004,25871.0,25870.0,0.52435019]
["bitfinex","BTCUSD",1693674680021,0.004,25871.0,25870.0,0.52417019]
["bitfinex","BTCUSD",1693674680422,0.004,25871.0,25870.0,0.52537019]
["bitfinex","BTCUSD",1693674680621,0.004,25871.0,25870.0,0.52525019]
["bitfinex","BTCUSD",1693674680882,0.004,25871.0,25870.0,0.52513019]
["bitfinex","BTCUSD",1693674681116,0.004,25871.0,25870.0,0.52495019]
["bitfinex","BTCUSD",1693674681339,0.004,25871.0,25870.0,0.52471019]
["bitfinex","BTCUSD",1693674681551,0.004,25871.0,25870.0,0.52465019]
["bitfinex","BTCUSD",1693674681718,0.004,25871.0,25870.0,0.52447019]
["bitfinex","BTCUSD",1693674681939,0.004,25871.0,25870.0,0.52555019]
["bitfinex","BTCUSD",1693674682091,0.004,25871.0,25870.0,0.52519019]
["bitfinex","BTCUSD",1693674682594,0.004,25871.0,25870.0,0.52543019]
["bitfinex","BTCUSD",1693674682800,0.004,25871.0,25870.0,0.52525019]
["bitfinex","BTCUSD",1693674683216,0.004,25871.0,25870.0,0.45787019]
["bitfinex","BTCUSD",1693674683623,0.004,25871.0,25870.0,0.52501019]
["bitfinex","BTCUSD",1693674683863,0.004,25871.0,25870.0,0.45787019]
["bitfinex","BTCUSD",1693674691424,0.004,25871.0,25870.0,0.52946285]
["bitfinex","BTCUSD",1693674691639,0.004,25871.0,25870.0,0.53372285]
["bitfinex","BTCUSD",1693674691850,0.004,25871.0,25870.0,0.45788285]
["bitfinex","BTCUSD",1693674695100,0.004,25871.0,25870.0,0.52292285]
["bitfinex","BTCUSD",1693674695302,0.004,25871.0,25870.0,0.45788285]
["bitfinex","BTCUSD",1693674699280,0.00312291,25871.0,25870.0,0.45788285]
["bitfinex","BTCUSD",1693674699984,0.00312291,25871.0,25870.0,1.57178675]
["bitfinex","BTCUSD",1693674706147,0.00312291,25871.0,25870.0,1.63874675]
["bitfinex","BTCUSD",1693674706348,0.00312291,25871.0,25870.0,1.63808675]
["bitfinex","BTCUSD",1693674706553,0.00312291,25871.0,25870.0,1.63826675]
["bitfinex","BTCUSD",1693674706770,0.00312291,25871.0,25870.0,1.63760675]
["bitfinex","BTCUSD",1693674706977,0.00312291,25871.0,25870.0,1.63802675]
["bitfinex","BTCUSD",1693674707178,0.00312291,25871.0,25870.0,1.63730675]
["bitfinex","BTCUSD",1693674707379,0.00312291,25871.0,25870.0,1.63682675]
["bitfinex","BTCUSD",1693674707582,0.00312291,25871.0,25870.0,1.63784675]
["bitfinex","BTCUSD",1693674707824,0.00312291,25871.0,25870.0,1.63706675]
["bitfinex","BTCUSD",1693674708024,0.00312291,25871.0,25870.0,1.63712675]
["bitfinex","BTCUSD",1693674708261,0.00312291,25871.0,25870.0,1.63748675]
["bitfinex","BTCUSD",1693674708403,0.00312291,25871.0,25870.0,1.57178675]
["bitfinex","BTCUSD",1693674708968,0.00312291,25871.0,25870.0,1.63760675]
["bitfinex","BTCUSD",1693674709084,0.00312291,25871.0,25870.0,1.63754675]
["bitfinex","BTCUSD",1693674709502,0.00312291,25871.0,25870.0,1.57178675]
["bitfinex","BTCUSD",1693674716779,0.00312291,25871.0,25870.0,1.57177688]
["bitfinex","BTCUSD",1693674717382,0.00312291,25871.0,25870.0,1.85011243]
["bitfinex","BTCUSD",1693674720435,0.00312291,25871.0,25870.0,1.67162493]
["bitfinex","BTCUSD",1693674720642,0.00312291,25871.0,25870.0,1.91561973]
["bitfinex","BTCUSD",1693674720857,0.00312291,25871.0,25870.0,1.85015973]
["bitfinex","BTCUSD",1693674721302,0.00312291,25871.0,25870.0,1.57177425]
["bitfinex","BTCUSD",1693674721551,0.00312291,25871.0,25870.0,1.85015973]
["bitfinex","BTCUSD",1693674721773,0.00312291,25871.0,25870.0,1.57177425]
["bitfinex","BTCUSD",1693674723161,0.00312291,25871.0,25870.0,1.63687425]
["bitfinex","BTCUSD",1693674723353,0.00312291,25871.0,25870.0,1.57177425]
["bitfinex","BTCUSD",1693674726737,0.00312291,25871.0,25870.0,1.1149039]
["bitfinex","BTCUSD",1693674726941,0.00312291,25871.0,25870.0,1.57178705]
["bitfinex","BTCUSD",1693674730515,0.00312291,25871.0,25870.0,1.85019553]
["bitfinex","BTCUSD",1693674730930,0.00312291,25871.0,25870.0,2.04019553]
["bitfinex","BTCUSD",1693674731152,0.00312291,25871.0,25870.0,1.76178705]
["bitfinex","BTCUSD",1693674733355,0.00312291,25871.0,25870.0,1.82754705]
["bitfinex","BTCUSD",1693674733652,0.00312291,25871.0,25870.0,1.76178705]
["bitfinex","BTCUSD",1693674735274,0.00312291,25871.0,25870.0,2.04019553]
["bitfinex","BTCUSD",1693674736335,0.00312291,25871.0,25870.0,2.10727553]
["bitfinex","BTCUSD",1693674736797,0.00312291,25871.0,25870.0,2.10679553]
["bitfinex","BTCUSD",1693674737005,0.00312291,25871.0,25870.0,2.10673553]
["bitfinex","BTCUSD",1693674737180,0.00312291,25871.0,25870.0,2.10667553]
["bitfinex","BTCUSD",1693674737393,0.00312291,25871.0,25870.0,2.10661553]
["bitfinex","BTCUSD",1693674737602,0.00312291,25871.0,25870.0,2.10649553]
["bitfinex","BTCUSD",1693674737805,0.00312291,25871.0,25870.0,2.10643553]
["bitfinex","BTCUSD",1693674737967,0.00312291,25871.0,25870.0,2.04019553]
["bitfinex","BTCUSD",1693674738171,0.00312291,25871.0,25870.0,2.10517553]
["bitfinex","BTCUSD",1693674738376,0.00312291,25871.0,25870.0,2.10547553]
["bitfinex","BTCUSD",1693674738580,0.00312291,25871.0,25870.0,2.10631553]
["bitfinex","BTCUSD",1693674738772,0.00312291,25871.0,25870.0,2.10619553]
["bitfinex","BTCUSD",1693674738978,0.00312291,25871.0,25870.0,2.10631553]
["bitfinex","BTCUSD",1693674739179,0.00312291,25871.0,25870.0,2.10595553]
["bitfinex","BTCUSD",1693674739401,0.00312291,25871.0,25870.0,2.10589553]
["bitfinex","BTCUSD",1693674739582,0.00312291,25871.0,25870.0,2.04019553]
["bitfinex","BTCUSD",1693674739792,0.00312291,25871.0,25870.0,2.10571553]
["bitfinex","BTCUSD",1693674740054,0.2324,25874.0,25871.0,0.00711]
["bitfinex","BTCUSD",1693674740290,0.04986609,25875.0,25873.0,0.00711]
["bitfinex","BTCUSD",1693674740508,0.03742709,25875.0,25874.0,1.2335039]
["bitfinex","BTCUSD",1693674740734,0.01289,25879.0,25874.0,1.99038705]
["bitfinex","BTCUSD",1693674740950,0.2347,25878.0,25877.0,0.13912989]
["bitfinex","BTCUSD",1693674741366,0.03465513,25878.0,25877.0,0.13912989]
["bitfinex","BTCUSD",1693674741584,0.04754513,25878.0,25877.0,0.59601304]
["bitfinex","BTCUSD",1693674741787,0.01289,25878.0,25877.0,0.59601304]
["bitfinex","BTCUSD",1693674742013,0.01289,25878.0,25877.0,0.13912989]
["bitfinex","BTCUSD",1693674742220,0.04766619,25878.0,25877.0,0.13912989]
["bitfinex","BTCUSD",1693674742425,0.01289,25878.0,25877.0,0.23183692]
["bitfinex","BTCUSD",1693674742635,0.02989,25878.0,25877.0,0.23383692]
["bitfinex","BTCUSD",1693674742869,0.02989,25878.0,25877.0,0.69072007]
["bitfinex","BTCUSD",1693674743595,0.02989,25878.0,25877.0,0.09470703]
["bitfinex","BTCUSD",1693674743820,0.02989,25878.0,25877.0,0.09670703]
["bitfinex","BTCUSD",1693674743821,0.04689,25878.0,25877.0,0.09670703]
["bitfinex","BTCUSD",1693674744300,0.04689,25878.0,25877.0,0.23583692]
["bitfinex","BTCUSD",1693674744543,0.04689,25878.0,25877.0,0.09670703]
["bitfinex","BTCUSD",1693674746206,0.034,25878.0,25877.0,0.09670703]
["bitfinex","BTCUSD",1693674747379,0.034,25878.0,25877.0,0.28266703]
["bitfinex","BTCUSD",1693674747582,0.034,25878.0,25877.0,0.57232641]
["bitfinex","BTCUSD",1693674747780,0.034,25878.0,25877.0,1.25004535]
["bitfinex","BTCUSD",1693674747983,0.033902,25878.0,25877.0,2.36612683]
["bitfinex","BTCUSD",1693674748179,0.033804,25878.0,25877.0,2.36666683]
["bitfinex","BTCUSD",1693674748439,0.033804,25878.0,25877.0,1.25292535]
["bitfinex","BTCUSD",1693674748647,0.033804,25878.0,25877.0,1.25256535]
["bitfinex","BTCUSD",1693674748845,0.033804,25878.0,25877.0,1.25298535]
["bitfinex","BTCUSD",1693674749041,0.033804,25878.0,25877.0,1.25292535]
["bitfinex","BTCUSD",1693674749251,0.033804,25878.0,25877.0,1.25298535]
["bitfinex","BTCUSD",1693674749543,0.033804,25878.0,25877.0,1.20615921]
["bitfinex","BTCUSD",1693674749736,0.033804,25878.0,25877.0,1.20657921]
["bitfinex","BTCUSD",1693674750008,0.033804,25878.0,25877.0,1.20663921]
["bitfinex","BTCUSD",1693674750187,0.033804,25878.0,25877.0,1.20645921]
["bitfinex","BTCUSD",1693674750509,0.033804,25878.0,25877.0,1.20579921]
["bitfinex","BTCUSD",1693674750717,0.033804,25878.0,25877.0,1.20879921]
["bitfinex","BTCUSD",1693674750919,0.018397,25878.0,25877.0,1.20669921]
["bitfinex","BTCUSD",1693674751139,0.018397,25878.0,25877.0,1.20681921]
["bitfinex","BTCUSD",1693674751312,0.018397,25878.0,25877.0,1.20705921]
["bitfinex","BTCUSD",1693674751650,0.001397,25878.0,25877.0,1.43688236]
["bitfinex","BTCUSD",1693674751856,0.23489,25882.0,25878.0,0.00711]
["bitfinex","BTCUSD",1693674752081,0.23489,25882.0,25879.0,0.09255146]
["bitfinex","BTCUSD",1693674752721,0.38609,25882.0,25879.0,0.09255146]
["bitfinex","BTCUSD",1693674753337,0.03491881,25881.0,25879.0,0.09255146]
["bitfinex","BTCUSD",1693674753746,0.03491881,25881.0,25879.0,0.68812952]
["bitfinex","BTCUSD",1693674754374,0.03491881,25881.0,25880.0,0.09255146]
["bitfinex","BTCUSD",1693674754800,0.07091881,25881.0,25880.0,0.09255146]
["bitfinex","BTCUSD",1693674755009,0.07091881,25881.0,25878.0,0.37953701]
["bitfinex","BTCUSD",1693674755210,0.10691881,25881.0,25879.0,0.45875073]
["bitfinex","BTCUSD",1693674755413,0.10691881,25881.0,25878.0,0.35001398]
["bitfinex","BTCUSD",1693674755621,0.07091881,25881.0,25878.0,0.46913398]
["bitfinex","BTCUSD",1693674755825,0.07091881,25881.0,25879.0,0.45675116]
["bitfinex","BTCUSD",1693674756038,0.10691881,25881.0,25880.0,0.003]
["bitfinex","BTCUSD",1693674756240,0.03491881,25881.0,25878.0,0.46919398]
["bitfinex","BTCUSD",1693674756456,0.07091881,25881.0,25880.0,0.002]
["bitfinex","BTCUSD",1693674756862,0.06507081,25881.0,25880.0,0.002]
["bitfinex","BTCUSD",1693674757069,0.07021439,25881.0,25880.0,0.002]
["bitfinex","BTCUSD",1693674757270,0.06729039,25881.0,25880.0,0.45874922]
["bitfinex","BTCUSD",1693674757629,0.03429039,25881.0,25880.0,0.45674922]
["bitfinex","BTCUSD",1693674757830,0.03129039,25881.0,25880.0,0.45674922]
["bitfinex","BTCUSD",1693674758176,0.04029039,25881.0,25880.0,0.45874922]
["bitfinex","BTCUSD",1693674760566,0.009,25881.0,25880.0,0.45874922]
["bitfinex","BTCUSD",1693674763401,0.009,25881.0,25880.0,0.64363227]
["bitfinex","BTCUSD",1693674767961,0.009,25881.0,25880.0,0.87551542]
["bitfinex","BTCUSD",1693674770017,0.009,25881.0,25880.0,0.69063237]
["bitfinex","BTCUSD",1693674770224,0.009,25881.0,25880.0,0.87550466]
["bitfinex","BTCUSD",1693674770399,0.009,25881.0,25880.0,0.69063237]
["bitfinex","BTCUSD",1693674774867,0.009,25881.0,25880.0,0.45874922]
["bitfinex","BTCUSD",1693674775314,0.0421992,25881.0,25880.0,0.45874922]
["bitfinex","BTCUSD",1693674778608,0.009,25881.0,25880.0,0.45874922]
["bitfinex","BTCUSD",1693674782307,0.009,25881.0,25880.0,0.73713476]
["bitfinex","BTCUSD",1693674786040,0.25498985,25881.0,25880.0,0.73713476]
["bitfinex","BTCUSD",1693674786523,0.25498985,25881.0,25880.0,0.45874922]
["bitfinex","BTCUSD",1693674786727,0.28824633,25881.0,25880.0,0.45874922]
["bitfinex","BTCUSD",1693674787333,0.04225648,25881.0,25880.0,0.45874922]
["bitfinex","BTCUSD",1693674794480,0.04225648,25881.0,25880.0,0.69063648]
["bitfinex","BTCUSD",1693674796425,0.04225648,25881.0,25880.0,0.64426421]
["bitfinex","BTCUSD",1693674810678,0.04225648,25881.0,25880.0,0.87615147]
["bitfinex","BTCUSD",1693674811346,0.04225648,25881.0,25880.0,0.69063648]
["bitfinex","BTCUSD",1693674812113,0.04225648,25881.0,25880.0,0.87614054]
["bitfinex","BTCUSD",1693674812498,0.04225648,25881.0,25880.0,0.69063648]
["bitfinex","BTCUSD",1693674813464,0.04225648,25881.0,25880.0,0.87614177]
["bitfinex","BTCUSD",1693674816872,0.04225648,25881.0,25880.0,1.06614177]
["bitfinex","BTCUSD",1693674820996,0.04225648,25881.0,25880.0,0.88063648]
["bitfinex","BTCUSD",1693674825579,0.04225648,25881.0,25880.0,1.08255648]
["bitfinex","BTCUSD",1693674825784,0.04225648,25881.0,25880.0,1.07385648]
["bitfinex","BTCUSD",1693674825983,0.04225648,25881.0,25880.0,1.07235648]
["bitfinex","BTCUSD",1693674826178,0.009,25881.0,25880.0,1.06731648]
["bitfinex","BTCUSD",1693674826396,0.009,25881.0,25880.0,1.06557648]
["bitfinex","BTCUSD",1693674826542,0.009,25881.0,25880.0,1.06533648]
["bitfinex","BTCUSD",1693674826742,0.009,25881.0,25880.0,1.06593648]
["bitfinex","BTCUSD",1693674826997,0.009,25881.0,25880.0,1.06677648]
["bitfinex","BTCUSD",1693674827167,0.009,25881.0,25880.0,1.06839648]
["bitfinex","BTCUSD",1693674827369,0.009,25881.0,25880.0,1.06851648]
["bitfinex","BTCUSD",1693674827571,0.009,25881.0,25880.0,1.06827648]
["bitfinex","BTCUSD",1693674827747,0.009,25881.0,25880.0,1.06797648]
["bitfinex","BTCUSD",1693674827951,0.009,25881.0,25880.0,1.06617648]
["bitfinex","BTCUSD",1693674828151,0.009,25881.0,25880.0,1.06599648]
["bitfinex","BTCUSD",1693674828358,0.009,25881.0,25880.0,1.06581648]
["bitfinex","BTCUSD",1693674828540,0.009,25881.0,25880.0,1.06551648]
["bitfinex","BTCUSD",1693674828742,0.009,25881.0,25880.0,1.06527648]
["bitfinex","BTCUSD",1693674828945,0.009,25881.0,25880.0,1.00023648]
["bitfinex","BTCUSD",1693674838010,0.04236424,25881.0,25880.0,1.00023648]
["bitfinex","BTCUSD",1693674847013,0.04236424,25881.0,25880.0,0.88063648]
["bitfinex","BTCUSD",1693674847214,0.27010127,25881.0,25880.0,0.88063648]
["bitfinex","BTCUSD",1693674847511,0.27010127,25881.0,25880.0,1.06616289]
["bitfinex","BTCUSD",1693674847712,0.88760967,25881.0,25880.0,0.83427563]
["bitfinex","BTCUSD",1693674847916,0.56905102,25881.0,25880.0,0.28477042]
["bitfinex","BTCUSD",1693674848261,0.66905102,25881.0,25880.0,0.06815026]
["bitfinex","BTCUSD",1693674848475,0.97648477,25881.0,25880.0,0.06815026]
["bitfinex","BTCUSD",1693674848673,0.08,25880.0,25877.0,0.18552641]
["bitfinex","BTCUSD",1693674848878,0.02,25878.0,25877.0,0.18552641]
["bitfinex","BTCUSD",1693674849284,0.05317723,25878.0,25877.0,0.18552641]
["bitfinex","BTCUSD",1693674849927,0.05317723,25878.0,25877.0,0.21052641]
["bitfinex","BTCUSD",1693674850086,0.05317723,25878.0,25877.0,0.667335]
["bitfinex","BTCUSD",1693674850289,0.3279142,25878.0,25877.0,0.48180859]
["bitfinex","BTCUSD",1693674850580,0.3279142,25878.0,25877.0,0.49780859]
["bitfinex","BTCUSD",1693674850783,0.3309142,25878.0,25877.0,0.49780859]
["bitfinex","BTCUSD",1693674851193,0.3309142,25878.0,25877.0,0.47280859]
["bitfinex","BTCUSD",1693674851546,0.3309142,25878.0,25877.0,0.49780859]
["bitfinex","BTCUSD",1693674851547,0.3339142,25878.0,25877.0,0.49780859]
["bitfinex","BTCUSD",1693674851753,0.3339142,25878.0,25877.0,0.49781669]
["bitfinex","BTCUSD",1693674852115,0.3339142,25878.0,25877.0,0.041]
["bitfinex","BTCUSD",1693674855657,0.05917723,25878.0,25877.0,0.041]
["bitfinex","BTCUSD",1693674855857,0.03917723,25878.0,25877.0,0.34612641]
["bitfinex","BTCUSD",1693674856069,0.05917723,25878.0,25877.0,0.87126423]
["bitfinex","BTCUSD",1693674856274,0.026,25878.0,25877.0,0.80292423]
["bitfinex","BTCUSD",1693674856814,0.026,25878.0,25877.0,0.61739782]
["bitfinex","BTCUSD",1693674857651,0.026,25878.0,25877.0,0.75636459]
["bitfinex","BTCUSD",1693674858285,0.026,25878.0,25877.0,0.94636459]
["bitfinex","BTCUSD",1693674860302,0.026,25878.0,25877.0,1.03900118]
["bitfinex","BTCUSD",1693674860706,0.026,25878.0,25877.0,0.84900118]
["bitfinex","BTCUSD",1693674862326,0.026,25878.0,25877.0,0.75636459]
["bitfinex","BTCUSD",1693674863222,0.026,25878.0,25877.0,0.84899298]
["bitfinex","BTCUSD",1693674863804,0.026,25878.0,25877.0,0.72939298]
["bitfinex","BTCUSD",1693674865209,0.026,25878.0,25877.0,0.27259516]
["bitfinex","BTCUSD",1693674865625,0.05921205,25878.0,25877.0,0.27259516]
["bitfinex","BTCUSD",1693674866759,0.026,25878.0,25877.0,0.27259516]
["bitfinex","BTCUSD",1693674868821,0.026,25878.0,25877.0,0.28259516]
["bitfinex","BTCUSD",1693674871162,0.026,25878.0,25877.0,0.2825633]
["bitfinex","BTCUSD",1693674871341,0.05921205,25878.0,25877.0,0.2825633]
["bitfinex","BTCUSD",1693674871799,0.05921205,25878.0,25877.0,0.73936089]
["bitfinex","BTCUSD",1693674875258,0.05921205,25878.0,25877.0,0.2825633]
["bitfinex","BTCUSD",1693674875684,0.05921205,25878.0,25877.0,0.73936273]
["bitfinex","BTCUSD",1693674876244,0.05921205,25878.0,25877.0,0.2825633]
["bitfinex","BTCUSD",1693674877155,0.05921205,25878.0,25877.0,0.73936456]
["bitfinex","BTCUSD",1693674877374,0.05921205,25878.0,25877.0,0.2825633]
["bitfinex","BTCUSD",1693674879251,0.05921205,25878.0,25877.0,0.73936594]
["bitfinex","BTCUSD",1693674881173,0.05921205,25878.0,25877.0,0.2825633]
["bitfinex","BTCUSD",1693674881373,0.44629883,25878.0,25877.0,0.09262532]
["bitfinex","BTCUSD",1693674881576,0.1,25877.0,25876.0,0.09262532]
["bitfinex","BTCUSD",1693674881777,0.1,25877.0,25873.0,0.01088912]
["bitfinex","BTCUSD",1693674881778,0.02,25874.0,25873.0,0.01088912]
["bitfinex","BTCUSD",1693674882206,0.02,25874.0,25873.0,0.45686061]
["bitfinex","BTCUSD",1693674882429,0.02,25874.0,25872.0,0.68852255]
["bitfinex","BTCUSD",1693674883070,0.02,25874.0,25873.0,0.006]
["bitfinex","BTCUSD",1693674883292,0.023,25874.0,25873.0,0.46286061]
["bitfinex","BTCUSD",1693674883716,0.05406731,25874.0,25873.0,0.46286061]
["bitfinex","BTCUSD",1693674884587,0.06306731,25874.0,25873.0,0.46286061]
["bitfinex","BTCUSD",1693674884835,0.06006731,25874.0,25873.0,0.45686061]
["bitfinex","BTCUSD",1693674885063,0.3757346,25874.0,25873.0,0.45686061]
["bitfinex","BTCUSD",1693674885274,0.3777346,25874.0,25873.0,0.45686061]
["bitfinex","BTCUSD",1693674885479,0.3757346,25874.0,25873.0,0.45686061]
["bitfinex","BTCUSD",1693674885675,0.3837346,25874.0,25873.0,0.45786061]
["bitfinex","BTCUSD",1693674889104,0.3837346,25874.0,25873.0,0.46786061]
["bitfinex","BTCUSD",1693674889572,0.3837346,25874.0,25873.0,0.69952255]
["bitfinex","BTCUSD",1693674889770,0.3837346,25874.0,25873.0,0.42792173]
["bitfinex","BTCUSD",1693674889972,0.3837346,25874.0,25873.0,0.88478234]
["bitfinex","BTCUSD",1693674890769,0.3837346,25874.0,25873.0,0.87478234]
["bitfinex","BTCUSD",1693674891550,0.3837346,25874.0,25873.0,0.68952255]
["bitfinex","BTCUSD",1693674891756,3.12496826,25874.0,25873.0,0.09364339]
["bitfinex","BTCUSD",1693674891939,0.12,25871.0,25870.0,0.09265447]
["bitfinex","BTCUSD",1693674892142,0.02,25869.0,25868.0,0.1721634]
["bitfinex","BTCUSD",1693674892795,0.02,25867.0,25866.0,0.27799433]
["bitfinex","BTCUSD",1693674893423,0.02,25867.0,25865.0,0.47733433]
["bitfinex","BTCUSD",1693674893605,0.02,25867.0,25866.0,0.27799433]
["bitfinex","BTCUSD",1693674893984,0.02,25868.0,25866.0,0.27799433]
["bitfinex","BTCUSD",1693674894181,0.007,25869.0,25866.0,0.27799433]
["bitfinex","BTCUSD",1693674894182,0.02,25867.0,25866.0,0.27799433]
["bitfinex","BTCUSD",1693674895208,0.023,25867.0,25866.0,0.27899433]
["bitfinex","BTCUSD",1693674895613,0.003,25867.0,25866.0,0.27899433]
["bitfinex","BTCUSD",1693674895814,0.003,25867.0,25866.0,0.34847433]
["bitfinex","BTCUSD",1693674896030,0.003,25867.0,25866.0,0.35015433]
["bitfinex","BTCUSD",1693674896240,0.026,25867.0,25866.0,0.34931433]
["bitfinex","BTCUSD",1693674896442,0.026,25867.0,25866.0,0.27899433]
["bitfinex","BTCUSD",1693674897107,0.026,25867.0,25866.0,0.39859433]
["bitfinex","BTCUSD",1693674898709,0.05916621,25867.0,25866.0,0.39859433]
["bitfinex","BTCUSD",1693674901434,0.05916621,25867.0,25866.0,0.27899433]
["bitfinex","BTCUSD",1693674901651,0.05916621,25867.0,25866.0,0.39859433]
["bitfinex","BTCUSD",1693674901854,0.026,25867.0,25866.0,0.39859433]
["bitfinex","BTCUSD",1693674902272,0.05891597,25867.0,25866.0,0.39859433]
["bitfinex","BTCUSD",1693674902481,0.026,25867.0,25866.0,0.39859433]
["bitfinex","BTCUSD",1693674907064,0.026,25867.0,25866.0,0.27899433]
["bitfinex","BTCUSD",1693674907866,0.026,25867.0,25866.0,0.73592587]
["bitfinex","BTCUSD",1693674913642,0.026,25867.0,25866.0,0.45793154]
["bitfinex","BTCUSD",1693674913798,0.05867355,25867.0,25866.0,0.45793154]
["bitfinex","BTCUSD",1693674915649,0.05867355,25867.0,25866.0,1.57197622]
["bitfinex","BTCUSD",1693674916379,0.026,25867.0,25866.0,1.57197622]
["bitfinex","BTCUSD",1693674917698,0.05866078,25867.0,25866.0,1.57197622]
["bitfinex","BTCUSD",1693674917854,0.026,25867.0,25866.0,1.57197622]
["bitfinex","BTCUSD",1693674918666,0.006,25867.0,25866.0,1.57197622]
["bitfinex","BTCUSD",1693674919311,0.006,25867.0,25866.0,1.69157622]
["bitfinex","BTCUSD",1693674920393,0.00333,25867.0,25866.0,1.69157622]
["bitfinex","BTCUSD",1693674923627,0.00333,25867.0,25866.0,2.10205223]
["bitfinex","BTCUSD",1693674928859,0.00333,25867.0,25866.0,1.98245223]
["bitfinex","BTCUSD",1693674932459,0.01372288,25869.0,25866.0,1.98245223]
["bitfinex","BTCUSD",1693674932665,0.1577,25868.0,25867.0,1.57097622]
["bitfinex","BTCUSD",1693674932878,0.01372288,25869.0,25867.0,1.57097622]
["bitfinex","BTCUSD",1693674933053,0.01372288,25869.0,25868.0,0.73499968]
["bitfinex","BTCUSD",1693674933455,0.01372288,25869.0,25868.0,0.27806814]
["bitfinex","BTCUSD",1693674934075,0.01372288,25869.0,25868.0,0.73499968]
["bitfinex","BTCUSD",1693674934278,0.02072288,25869.0,25868.0,0.27906814]
["bitfinex","BTCUSD",1693674934524,0.02072288,25869.0,25868.0,0.73599968]
["bitfinex","BTCUSD",1693674934738,0.02372288,25869.0,25868.0,0.73599968]
["bitfinex","BTCUSD",1693674935075,0.02072288,25869.0,25868.0,0.73599968]
["bitfinex","BTCUSD",1693674935573,0.02872288,25869.0,25868.0,0.73599968]
["bitfinex","BTCUSD",1693674935705,0.02872288,25869.0,25868.0,1.85002659]
["bitfinex","BTCUSD",1693674937641,0.02872288,25869.0,25868.0,1.8503892]
["bitfinex","BTCUSD",1693674939270,0.015,25869.0,25868.0,1.8503892]
["bitfinex","BTCUSD",1693674940106,0.04399827,25869.0,25868.0,1.8503892]
["bitfinex","BTCUSD",1693674942925,0.04399827,25869.0,25868.0,1.57195845]
["bitfinex","BTCUSD",1693674943531,0.04399827,25869.0,25868.0,1.9276092]
["bitfinex","BTCUSD",1693674943705,0.015,25869.0,25868.0,1.77207845]
["bitfinex","BTCUSD",1693674943907,0.015,25869.0,25868.0,1.69155845]
["bitfinex","BTCUSD",1693674944192,0.015,25869.0,25868.0,1.77159845]
["bitfinex","BTCUSD",1693674944347,0.015,25869.0,25868.0,2.0557283]
["bitfinex","BTCUSD",1693674944549,0.015,25869.0,25868.0,2.0565083]
["bitfinex","BTCUSD",1693674944758,0.015,25869.0,25868.0,1.77795845]
["bitfinex","BTCUSD",1693674944957,0.015,25869.0,25868.0,1.77525845]
["bitfinex","BTCUSD",1693674945152,0.015,25869.0,25868.0,1.77729845]
["bitfinex","BTCUSD",1693674945383,0.015,25869.0,25868.0,1.77711845]
["bitfinex","BTCUSD",1693674945577,0.015,25869.0,25868.0,1.78017845]
["bitfinex","BTCUSD",1693674945799,0.015,25869.0,25868.0,1.78047845]
["bitfinex","BTCUSD",1693674946006,0.015,25869.0,25868.0,1.77987845]
["bitfinex","BTCUSD",1693674946211,0.06335826,25872.0,25868.0,1.78203845]
["bitfinex","BTCUSD",1693674946425,0.06335826,25872.0,25871.0,0.23192161]
["bitfinex","BTCUSD",1693674946840,0.01372288,25872.0,25871.0,0.23192161]
["bitfinex","BTCUSD",1693674947449,0.04672288,25872.0,25871.0,0.23192161]
["bitfinex","BTCUSD",1693674947657,0.04672288,25872.0,25869.0,0.39790593]
["bitfinex","BTCUSD",1693674947868,0.04672288,25872.0,25870.0,0.06534]
["bitfinex","BTCUSD",1693674948075,0.04672288,25872.0,25868.0,0.26665101]
["bitfinex","BTCUSD",1693674948276,0.04672288,25872.0,25870.0,0.0672]
["bitfinex","BTCUSD",1693674948480,0.04572288,25872.0,25869.0,0.1196]
["bitfinex","BTCUSD",1693674948712,0.01372288,25872.0,25869.0,0.1196]
["bitfinex","BTCUSD",1693674948930,0.002,25872.0,25870.0,0.01]
["bitfinex","BTCUSD",1693674949174,0.01572288,25872.0,25870.0,0.01]
["bitfinex","BTCUSD",1693674949414,0.02896547,25871.0,25870.0,0.01]
["bitfinex","BTCUSD",1693674949627,0.01750147,25871.0,25870.0,0.01]
["bitfinex","BTCUSD",1693674949856,0.002,25872.0,25870.0,0.01]
["bitfinex","BTCUSD",1693674949857,0.038,25872.0,25870.0,0.01]
["bitfinex","BTCUSD",1693674950296,0.002,25872.0,25870.0,0.01]
["bitfinex","BTCUSD",1693674950542,0.002,25871.0,25870.0,0.018]
["bitfinex","BTCUSD",1693674950766,0.002,25872.0,25870.0,1.13189319]
["bitfinex","BTCUSD",1693674950969,0.002,25872.0,25870.0,0.01]
["bitfinex","BTCUSD",1693674951204,0.01372288,25874.0,25871.0,0.1196]
["bitfinex","BTCUSD",1693674951418,0.39292288,25875.0,25873.0,0.18544651]
["bitfinex","BTCUSD",1693674951624,0.23782288,25875.0,25874.0,0.23180798]
["bitfinex","BTCUSD",1693674951838,0.01372288,25875.0,25874.0,0.23180798]
["bitfinex","BTCUSD",1693674952069,0.01372288,25875.0,25874.0,0.13908479]
["bitfinex","BTCUSD",1693674952272,0.01372288,25875.0,25874.0,0.23179518]
["bitfinex","BTCUSD",1693674952682,0.01372288,25875.0,25873.0,0.1698127]
["bitfinex","BTCUSD",1693674953071,0.04,25874.0,25869.0,0.31634547]
["bitfinex","BTCUSD",1693674953298,0.04,25874.0,25872.0,0.1196]
["bitfinex","BTCUSD",1693674953299,0.19483471,25874.0,25872.0,0.1196]
["bitfinex","BTCUSD",1693674953503,0.04,25874.0,25872.0,0.1196]
["bitfinex","BTCUSD",1693674953859,0.39037012,25875.0,25873.0,0.002]
["bitfinex","BTCUSD",1693674954239,0.39137012,25875.0,25874.0,0.002]
["bitfinex","BTCUSD",1693674954462,0.001,25874.0,25873.0,0.1196]
["bitfinex","BTCUSD",1693674954867,0.002,25874.0,25873.0,0.1196]
["bitfinex","BTCUSD",1693674955070,0.001,25874.0,25873.0,0.1196]
["bitfinex","BTCUSD",1693674955418,0.27344863,25878.0,25877.0,0.5054]
["bitfinex","BTCUSD",1693674955419,0.04914863,25878.0,25877.0,0.5054]
["bitfinex","BTCUSD",1693674955618,0.04914863,25878.0,25877.0,1.23248678]
["bitfinex","BTCUSD",1693674955619,0.04564263,25878.0,25877.0,1.23248678]
["bitfinex","BTCUSD",1693674955833,0.06,25883.0,25877.0,1.51045537]
["bitfinex","BTCUSD",1693674956035,0.06,25883.0,25879.0,0.23163782]
["bitfinex","BTCUSD",1693674956392,0.06,25883.0,25878.0,0.9387246]
["bitfinex","BTCUSD",1693674956595,0.06,25883.0,25879.0,1.23315115]
["bitfinex","BTCUSD",1693674956809,0.06,25883.0,25879.0,0.1196]
["bitfinex","BTCUSD",1693674957374,0.069,25883.0,25879.0,0.35223782]
["bitfinex","BTCUSD",1693674958135,0.078,25883.0,25879.0,0.54642782]
["bitfinex","BTCUSD",1693674958338,0.069,25883.0,25879.0,0.54542782]
["bitfinex","BTCUSD",1693674958684,0.071,25883.0,25879.0,0.56442782]
["bitfinex","BTCUSD",1693674958819,0.062,25883.0,25879.0,0.56342782]
["bitfinex","BTCUSD",1693674959023,0.062,25883.0,25879.0,0.58142782]
["bitfinex","BTCUSD",1693674959224,0.064,25883.0,25879.0,0.58142782]
["bitfinex","BTCUSD",1693674961203,0.064,25883.0,25880.0,0.18490095]
["bitfinex","BTCUSD",1693674962026,0.06,25883.0,25881.0,0.13863297]
["bitfinex","BTCUSD",1693674962200,0.061,25883.0,25881.0,0.13863297]
["bitfinex","BTCUSD",1693674962376,0.062,25883.0,25881.0,0.13863297]
["bitfinex","BTCUSD",1693674962723,0.29962793,25883.0,25882.0,0.0924196]
["bitfinex","BTCUSD",1693674962858,0.29862793,25883.0,25882.0,0.0924196]
["bitfinex","BTCUSD",1693674963071,0.09449821,25883.0,25882.0,0.0924196]
["bitfinex","BTCUSD",1693674963486,0.069,25883.0,25882.0,0.0924196]
["bitfinex","BTCUSD",1693674963892,0.06,25883.0,25882.0,0.0924196]
["bitfinex","BTCUSD",1693674964147,0.06,25883.0,25882.0,0.23105257]
["bitfinex","BTCUSD",1693674964321,0.082,25883.0,25882.0,0.23405257]
["bitfinex","BTCUSD",1693674964545,0.082,25883.0,25882.0,0.69078947]
["bitfinex","BTCUSD",1693674964955,0.105,25883.0,25882.0,0.69378947]
["bitfinex","BTCUSD",1693674965109,0.105,25883.0,25882.0,0.14463297]
["bitfinex","BTCUSD",1693674965311,0.105,25883.0,25882.0,0.78627082]
["bitfinex","BTCUSD",1693674966703,0.105,25883.0,25882.0,0.64763785]
["bitfinex","BTCUSD",1693674967224,0.105,25883.0,25882.0,0.87927567]
["bitfinex","BTCUSD",1693674967423,0.105,25883.0,25882.0,0.64763785]
["bitfinex","BTCUSD",1693674968274,0.105,25883.0,25882.0,0.87927567]
["bitfinex","BTCUSD",1693674969229,0.105,25883.0,25882.0,0.69437472]
["bitfinex","BTCUSD",1693674972309,0.105,25883.0,25882.0,0.4627369]
["bitfinex","BTCUSD",1693674972909,0.105,25883.0,25882.0,0.69339613]
["bitfinex","BTCUSD",1693674974258,0.105,25883.0,25882.0,0.4627369]
["bitfinex","BTCUSD",1693674974611,0.045,25883.0,25882.0,0.4627369]
["bitfinex","BTCUSD",1693674974818,0.04,25884.0,25883.0,0.09]
["bitfinex","BTCUSD",1693674975237,0.04,25884.0,25883.0,0.5467369]
["bitfinex","BTCUSD",1693674975941,0.077,25884.0,25883.0,0.5497369]
["bitfinex","BTCUSD",1693674976367,0.077,25884.0,25883.0,0.16338292]
["bitfinex","BTCUSD",1693674976789,0.13849821,25884.0,25883.0,0.16638292]
["bitfinex","BTCUSD",1693674976987,0.13849821,25884.0,25883.0,0.16338292]
["bitfinex","BTCUSD",1693674976988,0.10149821,25884.0,25883.0,0.16338292]
["bitfinex","BTCUSD",1693674977398,0.10549821,25884.0,25883.0,0.16338292]
["bitfinex","BTCUSD",1693674978007,0.06849821,25884.0,25883.0,0.16038292]
["bitfinex","BTCUSD",1693674978379,0.07249821,25884.0,25882.0,0.27796859]
["bitfinex","BTCUSD",1693674978598,0.03249821,25884.0,25882.0,0.27796859]
["bitfinex","BTCUSD",1693674978797,0.07249821,25884.0,25882.0,0.27796859]
["bitfinex","BTCUSD",1693674979017,0.06849821,25884.0,25882.0,0.27796859]
["bitfinex","BTCUSD",1693674979199,0.048,25884.0,25882.0,0.27796859]
["bitfinex","BTCUSD",1693674979670,0.02457831,25883.0,25882.0,0.27796859]
["bitfinex","BTCUSD",1693674979893,0.02457831,25883.0,25882.0,0.28696859]
["bitfinex","BTCUSD",1693674980118,0.045,25884.0,25882.0,0.28696859]
["bitfinex","BTCUSD",1693674980779,0.02457831,25883.0,25882.0,0.27796859]
["bitfinex","BTCUSD",1693674980985,0.02557831,25883.0,25882.0,0.29596859]
["bitfinex","BTCUSD",1693674981185,0.02457831,25883.0,25882.0,0.28696859]
["bitfinex","BTCUSD",1693674981492,0.042,25884.0,25882.0,0.29596859]
["bitfinex","BTCUSD",1693674981664,0.041,25884.0,25882.0,0.28696859]
["bitfinex","BTCUSD",1693674981913,0.001,25883.0,25882.0,0.29596859]
["bitfinex","BTCUSD",1693674982107,0.02557831,25883.0,25882.0,0.29596859]
["bitfinex","BTCUSD",1693674982455,0.041,25884.0,25882.0,0.28696859]
["bitfinex","BTCUSD",1693674982656,0.02460488,25883.0,25882.0,0.27796859]
["bitfinex","BTCUSD",1693674983100,0.001,25883.0,25882.0,0.28696859]
["bitfinex","BTCUSD",1693674983311,0.04,25884.0,25882.0,0.27674588]
["bitfinex","BTCUSD",1693674983486,0.041,25884.0,25883.0,0.27674588]
["bitfinex","BTCUSD",1693674984275,0.04,25884.0,25883.0,0.27674588]
["bitfinex","BTCUSD",1693674984701,0.048,25884.0,25883.0,0.27674588]
["bitfinex","BTCUSD",1693674985319,0.04792844,25884.0,25883.0,0.27674588]
["bitfinex","BTCUSD",1693674990453,0.04792844,25884.0,25883.0,0.27704544]
["bitfinex","BTCUSD",1693674990725,0.04792844,25884.0,25882.0,0.19318]
["bitfinex","BTCUSD",1693674991481,0.04792844,25884.0,25883.0,0.45670177]
["bitfinex","BTCUSD",1693674991665,0.04392844,25884.0,25883.0,0.45670177]
["bitfinex","BTCUSD",1693674991865,0.04092844,25884.0,25883.0,0.45670177]
["bitfinex","BTCUSD",1693674992203,0.04192844,25884.0,25883.0,0.45670177]
["bitfinex","BTCUSD",1693674992405,0.03992844,25884.0,25883.0,0.45670177]
["bitfinex","BTCUSD",1693674992830,0.04792844,25884.0,25883.0,0.45670177]
["bitfinex","BTCUSD",1693675001357,0.04792844,25884.0,25883.0,0.86750577]
["bitfinex","BTCUSD",1693675001734,0.0725549,25884.0,25883.0,0.86750577]
["bitfinex","BTCUSD",1693675003437,0.0725549,25884.0,25883.0,0.45670177]
["bitfinex","BTCUSD",1693675007276,0.04792844,25884.0,25883.0,0.45670177]
["bitfinex","BTCUSD",1693675007484,0.04792844,25884.0,25883.0,0.27812062]
["bitfinex","BTCUSD",1693675007656,0.04792844,25884.0,25883.0,0.73482239]
["bitfinex","BTCUSD",1693675009380,0.04792844,25884.0,25883.0,0.45670177]
["bitfinex","BTCUSD",1693675010812,0.07255511,25884.0,25883.0,0.45670177]
["bitfinex","BTCUSD",1693675011366,0.07255511,25884.0,25883.0,0.68849875]
["bitfinex","BTCUSD",1693675012442,0.07255511,25884.0,25883.0,0.87394174]
["bitfinex","BTCUSD",1693675012856,0.04792844,25884.0,25883.0,0.87394174]
["bitfinex","BTCUSD",1693675013453,0.04792844,25884.0,25883.0,0.64214476]
["bitfinex","BTCUSD",1693675013862,0.07255511,25884.0,25883.0,0.64214476]
["bitfinex","BTCUSD",1693675016060,0.07255511,25884.0,25883.0,0.78123947]
["bitfinex","BTCUSD",1693675016309,0.04792844,25884.0,25883.0,0.64214476]
["bitfinex","BTCUSD",1693675016511,0.04792844,25884.0,25883.0,0.78124771]
["bitfinex","BTCUSD",1693675017077,0.07255511,25884.0,25883.0,0.78124771]
["bitfinex","BTCUSD",1693675018034,0.07255511,25884.0,25883.0,0.64214476]
["bitfinex","BTCUSD",1693675023774,0.07255511,25884.0,25883.0,0.78129574]
["bitfinex","BTCUSD",1693675025851,0.07255511,25884.0,25883.0,0.64214476]
["bitfinex","BTCUSD",1693675026266,0.07255511,25884.0,25883.0,0.78129278]
["bitfinex","BTCUSD",1693675027078,0.07255511,25884.0,25883.0,0.78129248]
["bitfinex","BTCUSD",1693675027468,0.07255511,25884.0,25883.0,0.64214476]
["bitfinex","BTCUSD",1693675028210,0.07255511,25884.0,25883.0,0.87394174]
["bitfinex","BTCUSD",1693675030056,0.07255511,25884.0,25883.0,0.64214476]
["bitfinex","BTCUSD",1693675031538,0.07255511,25884.0,25883.0,0.87394174]
["bitfinex","BTCUSD",1693675031686,0.07255511,25884.0,25883.0,0.64214476]
["bitfinex","BTCUSD",1693675032115,0.07255511,25884.0,25883.0,0.87394174]
["bitfinex","BTCUSD",1693675035010,0.04792844,25884.0,25883.0,0.87394174]
["bitfinex","BTCUSD",1693675035546,0.07319243,25884.0,25883.0,0.87394174]
["bitfinex","BTCUSD",1693675035950,0.04792844,25884.0,25883.0,0.87394174]
["bitfinex","BTCUSD",1693675036358,0.07319243,25884.0,25883.0,0.87394174]
["bitfinex","BTCUSD",1693675036559,0.07319243,25884.0,25883.0,0.64214476]
["bitfinex","BTCUSD",1693675039514,0.07319243,25884.0,25883.0,0.64223277]
["bitfinex","BTCUSD",1693675040355,0.07319243,25884.0,25883.0,0.78137966]
["bitfinex","BTCUSD",1693675041564,0.10461401,25884.0,25883.0,0.78137966]
["bitfinex","BTCUSD",1693675041762,0.37317356,25884.0,25883.0,0.59585122]
["bitfinex","BTCUSD",1693675042333,0.37317356,25884.0,25883.0,0.13914689]
["bitfinex","BTCUSD",1693675043228,0.63130079,25884.0,25883.0,0.2319124]
["bitfinex","BTCUSD",1693675043445,0.63130079,25884.0,25881.0,0.12385014]
["bitfinex","BTCUSD",1693675043654,0.17952844,25882.0,25881.0,0.09277189]
["bitfinex","BTCUSD",1693675043841,0.03992844,25879.0,25878.0,0.18384028]
["bitfinex","BTCUSD",1693675044093,0.63224017,25879.0,25878.0,0.45678108]
["bitfinex","BTCUSD",1693675044308,0.35780546,25879.0,25875.0,0.73507374]
["bitfinex","BTCUSD",1693675044536,0.15483471,25878.0,25876.0,1.57046499]
["bitfinex","BTCUSD",1693675044743,0.51264017,25879.0,25877.0,1.57046499]
["bitfinex","BTCUSD",1693675044950,0.35780546,25879.0,25878.0,0.45678703]
["bitfinex","BTCUSD",1693675045352,0.35780546,25879.0,25874.0,0.73507969]
["bitfinex","BTCUSD",1693675045554,0.51564017,25879.0,25875.0,1.60747201]
["bitfinex","BTCUSD",1693675045764,0.35780546,25879.0,25876.0,1.57047201]
["bitfinex","BTCUSD",1693675046055,0.36480546,25879.0,25878.0,0.036]
["bitfinex","BTCUSD",1693675046466,0.36480546,25879.0,25875.0,0.037]
["bitfinex","BTCUSD",1693675046467,0.36080546,25879.0,25875.0,0.037]
["bitfinex","BTCUSD",1693675046656,0.3162084,25878.0,25876.0,0.45679034]
["bitfinex","BTCUSD",1693675047436,0.3162084,25878.0,25876.0,0.49379034]
["bitfinex","BTCUSD",1693675047701,0.3162084,25878.0,25877.0,0.45679034]
["bitfinex","BTCUSD",1693675048398,0.3192084,25878.0,25876.0,0.49379034]
["bitfinex","BTCUSD",1693675048635,0.34430842,25878.0,25877.0,0.45679034]
["bitfinex","BTCUSD",1693675048767,0.34130842,25878.0,25877.0,0.45679034]
["bitfinex","BTCUSD",1693675048962,0.34430842,25878.0,25877.0,0.49379034]
["bitfinex","BTCUSD",1693675049556,0.34730842,25878.0,25877.0,0.53079034]
["bitfinex","BTCUSD",1693675050385,0.34730842,25878.0,25877.0,0.074]
["bitfinex","BTCUSD",1693675050592,0.34730842,25878.0,25877.0,0.53079076]
["bitfinex","BTCUSD",1693675050793,0.34730842,25878.0,25877.0,0.074]
["bitfinex","BTCUSD",1693675053085,0.40723686,25878.0,25877.0,0.074]
["bitfinex","BTCUSD",1693675053929,0.40723686,25878.0,25877.0,0.16657776]
["bitfinex","BTCUSD",1693675057795,0.09102846,25878.0,25877.0,0.16657776]
["bitfinex","BTCUSD",1693675057950,0.06592844,25878.0,25877.0,0.30545737]
["bitfinex","BTCUSD",1693675059654,0.06592844,25878.0,25877.0,0.76224506]
["bitfinex","BTCUSD",1693675060754,0.06592844,25878.0,25877.0,0.6696673]
["bitfinex","BTCUSD",1693675063645,0.006,25878.0,25877.0,0.6696673]
["bitfinex","BTCUSD",1693675063842,0.06592844,25878.0,25877.0,0.6696673]
["bitfinex","BTCUSD",1693675065391,0.06592844,25878.0,25877.0,0.85487405]
["bitfinex","BTCUSD",1693675065591,0.06592844,25878.0,25877.0,0.6696673]
["bitfinex","BTCUSD",1693675066201,0.06592844,25878.0,25877.0,0.85487405]
["bitfinex","BTCUSD",1693675071762,0.06592844,25878.0,25877.0,0.71599444]
["bitfinex","BTCUSD",1693675073748,0.06592844,25878.0,25877.0,1.82966695]
["bitfinex","BTCUSD",1693675077971,0.06592844,25878.0,25877.0,2.06118041]
["bitfinex","BTCUSD",1693675078228,0.06592844,25878.0,25877.0,1.82966695]
["bitfinex","BTCUSD",1693675078641,0.06592844,25878.0,25877.0,2.06118041]
["bitfinex","BTCUSD",1693675081762,0.06592844,25878.0,25877.0,2.26306044]
["bitfinex","BTCUSD",1693675081763,0.006,25878.0,25877.0,2.26306044]
["bitfinex","BTCUSD",1693675081930,0.006,25878.0,25877.0,2.97867964]
["bitfinex","BTCUSD",1693675082168,0.006,25878.0,25877.0,3.17778699]
["bitfinex","BTCUSD",1693675082468,0.006,25878.0,25877.0,3.20361029]
["bitfinex","BTCUSD",1693675082585,0.006,25878.0,25877.0,3.06177029]
["bitfinex","BTCUSD",1693675082780,0.006,25878.0,25877.0,3.05841029]
["bitfinex","BTCUSD",1693675083080,0.006,25878.0,25877.0,3.05559029]
["bitfinex","BTCUSD",1693675083288,0.006,25878.0,25877.0,3.05247029]
["bitfinex","BTCUSD",1693675083461,0.006,25878.0,25877.0,3.05253029]
["bitfinex","BTCUSD",1693675083666,0.006,25878.0,25877.0,3.05301029]
["bitfinex","BTCUSD",1693675083875,0.006,25878.0,25877.0,3.05169029]
["bitfinex","BTCUSD",1693675084167,0.006,25878.0,25877.0,3.05229029]
["bitfinex","BTCUSD",1693675084531,0.006,25878.0,25877.0,3.05211029]
["bitfinex","BTCUSD",1693675084701,0.006,25878.0,25877.0,3.06021029]
["bitfinex","BTCUSD",1693675084906,0.006,25878.0,25877.0,3.20325029]
["bitfinex","BTCUSD",1693675085141,0.006,25878.0,25877.0,3.20305029]
["bitfinex","BTCUSD",1693675085352,0.006,25878.0,25877.0,3.20077029]
["bitfinex","BTCUSD",1693675085561,0.006,25878.0,25877.0,3.19957029]
["bitfinex","BTCUSD",1693675085777,0.006,25878.0,25877.0,3.19969029]
["bitfinex","BTCUSD",1693675085971,0.006,25878.0,25877.0,3.6097668]
["bitfinex","BTCUSD",1693675086172,0.006,25878.0,25877.0,3.6092868]
["bitfinex","BTCUSD",1693675086391,0.006,25878.0,25877.0,3.6095268]
["bitfinex","BTCUSD",1693675086689,0.006,25878.0,25877.0,3.6097668]
["bitfinex","BTCUSD",1693675086890,0.006,25878.0,25877.0,3.6090468]
["bitfinex","BTCUSD",1693675087108,0.006,25878.0,25877.0,3.6094068]
["bitfinex","BTCUSD",1693675087289,0.006,25878.0,25877.0,3.6092868]
["bitfinex","BTCUSD",1693675087495,0.006,25878.0,25877.0,3.6091668]
["bitfinex","BTCUSD",1693675088024,0.006,25878.0,25877.0,3.6088068]
["bitfinex","BTCUSD",1693675088272,0.006,25878.0,25877.0,3.65418946]
["bitfinex","BTCUSD",1693675088495,0.006,25878.0,25877.0,3.65454946]
["bitfinex","BTCUSD",1693675088726,0.006,25878.0,25877.0,3.65130946]
["bitfinex","BTCUSD",1693675088921,0.006,25878.0,25877.0,3.65346946]
["bitfinex","BTCUSD",1693675089129,0.006,25878.0,25877.0,3.65778946]
["bitfinex","BTCUSD",1693675089266,0.006,25878.0,25877.0,3.65754946]
["bitfinex","BTCUSD",1693675089465,0.006,25878.0,25877.0,3.24651295]
["bitfinex","BTCUSD",1693675089734,0.006,25878.0,25877.0,3.24723295]
["bitfinex","BTCUSD",1693675090066,0.006,25878.0,25877.0,3.36639295]
["bitfinex","BTCUSD",1693675090278,0.006,25878.0,25877.0,3.25087295]
["bitfinex","BTCUSD",1693675090481,0.006,25878.0,25877.0,3.37059295]
["bitfinex","BTCUSD",1693675090687,0.006,25878.0,25877.0,3.37035295]
["bitfinex","BTCUSD",1693675091102,0.006,25878.0,25877.0,3.37239295]
["bitfinex","BTCUSD",1693675091305,0.006,25878.0,25877.0,3.37299295]
["bitfinex","BTCUSD",1693675091509,0.006,25878.0,25877.0,3.37083295]
["bitfinex","BTCUSD",1693675091710,0.006,25878.0,25877.0,3.37239295]
["bitfinex","BTCUSD",1693675091917,0.006,25878.0,25877.0,3.37659295]
["bitfinex","BTCUSD",1693675092122,0.006,25878.0,25877.0,3.37671295]
["bitfinex","BTCUSD",1693675092346,0.006,25878.0,25877.0,3.37647295]
["bitfinex","BTCUSD",1693675092545,0.006,25878.0,25877.0,3.37659295]
["bitfinex","BTCUSD",1693675092726,0.006,25878.0,25877.0,3.37647295]
["bitfinex","BTCUSD",1693675092934,0.006,25878.0,25877.0,3.38142775]
["bitfinex","BTCUSD",1693675093138,0.006,25878.0,25877.0,3.38238775]
["bitfinex","BTCUSD",1693675093433,0.006,25878.0,25877.0,3.38250775]
["bitfinex","BTCUSD",1693675093615,0.006,25878.0,25877.0,3.38646775]
["bitfinex","BTCUSD",1693675093828,0.006,25878.0,25877.0,3.39858775]
["bitfinex","BTCUSD",1693675094049,0.006,25878.0,25877.0,3.39522775]
["bitfinex","BTCUSD",1693675094408,0.006,25878.0,25877.0,3.39234775]
["bitfinex","BTCUSD",1693675094639,0.006,25878.0,25877.0,3.40416465]
["bitfinex","BTCUSD",1693675094839,0.006,25878.0,25877.0,3.40392465]
["bitfinex","BTCUSD",1693675095150,0.006,25878.0,25877.0,3.40476465]
["bitfinex","BTCUSD",1693675095335,0.006,25878.0,25877.0,3.40452465]
["bitfinex","BTCUSD",1693675095535,0.006,25878.0,25877.0,3.40104465]
["bitfinex","BTCUSD",1693675095732,0.006,25878.0,25877.0,3.40128465]
["bitfinex","BTCUSD",1693675095964,0.006,25878.0,25877.0,3.43872465]
["bitfinex","BTCUSD",1693675096165,0.006,25878.0,25877.0,3.42852465]
["bitfinex","BTCUSD",1693675096366,0.006,25878.0,25877.0,3.42648465]
["bitfinex","BTCUSD",1693675096541,0.006,25878.0,25877.0,3.4252803]
["bitfinex","BTCUSD",1693675096741,0.006,25878.0,25877.0,3.4242003]
["bitfinex","BTCUSD",1693675096954,0.006,25878.0,25877.0,3.4238403]
["bitfinex","BTCUSD",1693675097170,0.006,25878.0,25877.0,3.83373241]
["bitfinex","BTCUSD",1693675097366,0.006,25878.0,25877.0,3.83241241]
["bitfinex","BTCUSD",1693675097572,0.006,25878.0,25877.0,3.83121241]
["bitfinex","BTCUSD",1693675097785,0.006,25878.0,25877.0,3.83145241]
["bitfinex","BTCUSD",1693675097997,0.006,25878.0,25877.0,3.83121241]
["bitfinex","BTCUSD",1693675098239,0.006,25878.0,25877.0,3.82857241]
["bitfinex","BTCUSD",1693675098470,0.006,25878.0,25877.0,3.82881241]
["bitfinex","BTCUSD",1693675098646,0.006,25878.0,25877.0,3.82977241]
["bitfinex","BTCUSD",1693675098866,0.006,25878.0,25877.0,3.82905241]
["bitfinex","BTCUSD",1693675099057,0.006,25878.0,25877.0,3.82773241]
["bitfinex","BTCUSD",1693675099256,0.006,25878.0,25877.0,3.82581241]
["bitfinex","BTCUSD",1693675099453,0.006,25878.0,25877.0,3.82725241]
["bitfinex","BTCUSD",1693675099663,0.006,25878.0,25877.0,3.77838911]
["bitfinex","BTCUSD",1693675099863,0.006,25878.0,25877.0,3.78414911]
["bitfinex","BTCUSD",1693675100064,0.006,25878.0,25877.0,3.78402911]
["bitfinex","BTCUSD",1693675100269,0.006,25878.0,25877.0,3.78750911]
["bitfinex","BTCUSD",1693675100469,0.006,25878.0,25877.0,3.78738911]
["bitfinex","BTCUSD",1693675100714,0.006,25878.0,25877.0,3.79002911]
["bitfinex","BTCUSD",1693675100944,0.006,25878.0,25877.0,3.78846911]
["bitfinex","BTCUSD",1693675101149,0.006,25878.0,25877.0,3.78858911]
["bitfinex","BTCUSD",1693675101353,0.1609,25883.0,25879.0,0.12]
["bitfinex","BTCUSD",1693675101557,0.1609,25883.0,25882.0,0.35089317]
["bitfinex","BTCUSD",1693675101976,0.1609,25883.0,25882.0,0.80759131]
["bitfinex","BTCUSD",1693675102201,0.1609,25883.0,25882.0,0.87929131]
["bitfinex","BTCUSD",1693675102380,0.1609,25883.0,25882.0,0.80759131]
["bitfinex","BTCUSD",1693675102597,0.1619,25883.0,25882.0,0.87911131]
["bitfinex","BTCUSD",1693675102804,0.1619,25883.0,25882.0,0.94877131]
["bitfinex","BTCUSD",1693675102978,0.1609,25883.0,25882.0,1.01819131]
["bitfinex","BTCUSD",1693675103186,0.1739,25883.0,25882.0,0.95077131]
["bitfinex","BTCUSD",1693675103389,0.1969,25883.0,25882.0,0.77247814]
["bitfinex","BTCUSD",1693675103601,0.1739,25883.0,25882.0,0.77147814]
["bitfinex","BTCUSD",1693675103831,0.1609,25883.0,25882.0,0.76947814]
["bitfinex","BTCUSD",1693675103985,0.1829,25883.0,25882.0,0.76947814]
["bitfinex","BTCUSD",1693675104789,0.1829,25883.0,25882.0,0.84981814]
["bitfinex","BTCUSD",1693675104991,0.1829,25883.0,25882.0,0.84663814]
["bitfinex","BTCUSD",1693675105208,0.1829,25883.0,25882.0,0.76947814]
["bitfinex","BTCUSD",1693675105586,0.1829,25883.0,25882.0,0.84567814]
["bitfinex","BTCUSD",1693675105784,0.1829,25883.0,25882.0,0.76947814]
["bitfinex","BTCUSD",1693675106647,0.1829,25883.0,25882.0,1.95944442]
["bitfinex","BTCUSD",1693675106854,0.1829,25883.0,25882.0,1.95812442]
["bitfinex","BTCUSD",1693675107299,0.1829,25883.0,25882.0,1.96028442]
["bitfinex","BTCUSD",1693675107487,0.1829,25883.0,25882.0,1.95896442]
["bitfinex","BTCUSD",1693675107728,0.1829,25883.0,25882.0,1.95902442]
["bitfinex","BTCUSD",1693675107935,0.1829,25883.0,25882.0,1.95926442]
["bitfinex","BTCUSD",1693675108138,0.1829,25883.0,25882.0,1.95890442]
["bitfinex","BTCUSD",1693675108340,0.1829,25883.0,25882.0,1.95932442]
["bitfinex","BTCUSD",1693675108618,0.1829,25883.0,25882.0,1.95938442]
["bitfinex","BTCUSD",1693675108828,0.1829,25883.0,25882.0,1.95950442]
["bitfinex","BTCUSD",1693675109031,0.1829,25883.0,25882.0,1.95806442]
["bitfinex","BTCUSD",1693675109222,0.1829,25883.0,25882.0,1.95878442]
["bitfinex","BTCUSD",1693675109431,0.1829,25883.0,25882.0,1.96010442]
["bitfinex","BTCUSD",1693675109639,0.1829,25883.0,25882.0,1.96022442]
["bitfinex","BTCUSD",1693675109841,0.1829,25883.0,25882.0,1.96034442]
["bitfinex","BTCUSD",1693675110040,0.1829,25883.0,25882.0,1.96040442]
["bitfinex","BTCUSD",1693675110197,0.1829,25883.0,25882.0,1.96046442]
["bitfinex","BTCUSD",1693675110404,0.1829,25883.0,25882.0,1.96028442]
["bitfinex","BTCUSD",1693675110737,0.1829,25883.0,25882.0,1.96022442]
["bitfinex","BTCUSD",1693675111111,0.1829,25883.0,25882.0,1.96160442]
["bitfinex","BTCUSD",1693675111304,0.1829,25883.0,25882.0,1.96124442]
["bitfinex","BTCUSD",1693675111482,0.17264642,25883.0,25882.0,1.96118442]
["bitfinex","BTCUSD",1693675111913,0.17264642,25883.0,25882.0,1.96124442]
["bitfinex","BTCUSD",1693675112113,0.17264642,25883.0,25882.0,1.96064442]
["bitfinex","BTCUSD",1693675112305,0.17264642,25883.0,25882.0,1.96070442]
["bitfinex","BTCUSD",1693675112517,0.17264642,25883.0,25882.0,1.96034442]
["bitfinex","BTCUSD",1693675112727,0.17264642,25883.0,25882.0,2.23789622]
["bitfinex","BTCUSD",1693675112927,0.17264642,25883.0,25882.0,2.23795622]
["bitfinex","BTCUSD",1693675113123,0.17264642,25883.0,25882.0,2.16043622]
["bitfinex","BTCUSD",1693675113703,0.17264642,25883.0,25882.0,2.24005622]
["bitfinex","BTCUSD",1693675113908,0.17264642,25883.0,25882.0,2.23963622]
["bitfinex","BTCUSD",1693675114100,0.17264642,25883.0,25882.0,2.23837622]
["bitfinex","BTCUSD",1693675114283,0.17264642,25883.0,25882.0,2.16043622]
["bitfinex","BTCUSD",1693675114810,0.17264642,25883.0,25882.0,2.23849622]
["bitfinex","BTCUSD",1693675115047,0.17264642,25883.0,25882.0,2.16043622]
["bitfinex","BTCUSD",1693675115221,0.17264642,25883.0,25882.0,2.1908556]
["bitfinex","BTCUSD",1693675115433,0.17264642,25883.0,25882.0,2.2693956]
["bitfinex","BTCUSD",1693675115634,0.17264642,25883.0,25882.0,2.1908556]
["bitfinex","BTCUSD",1693675116262,0.17264642,25883.0,25882.0,2.2704156]
["bitfinex","BTCUSD",1693675116459,0.17264642,25883.0,25882.0,2.2702356]
["bitfinex","BTCUSD",1693675116671,0.17264642,25883.0,25882.0,2.1908556]
["bitfinex","BTCUSD",1693675117606,0.17264642,25883.0,25882.0,2.2665756]
["bitfinex","BTCUSD",1693675117817,0.17264642,25883.0,25882.0,2.1908556]
["bitfinex","BTCUSD",1693675118721,0.17264642,25883.0,25882.0,2.2690956]
["bitfinex","BTCUSD",1693675118921,0.17264642,25883.0,25882.0,2.2693356]
["bitfinex","BTCUSD",1693675119079,0.022,25883.0,25882.0,2.2693356]
["bitfinex","BTCUSD",1693675119281,0.022,25883.0,25882.0,2.1908556]
["bitfinex","BTCUSD",1693675119502,0.009,25883.0,25882.0,2.1908556]
["bitfinex","BTCUSD",1693675119703,0.29412844,25886.0,25882.0,2.1908556]
["bitfinex","BTCUSD",1693675119904,0.001,25883.0,25882.0,0.50115118]
["bitfinex","BTCUSD",1693675120116,0.001,25883.0,25882.0,1.07941308]
["bitfinex","BTCUSD",1693675120320,0.001,25883.0,25882.0,2.19279526]
["bitfinex","BTCUSD",1693675120486,0.001,25883.0,25882.0,2.27325526]
["bitfinex","BTCUSD",1693675120683,0.001,25883.0,25882.0,1.99552346]
["bitfinex","BTCUSD",1693675120908,0.001,25883.0,25882.0,2.19292411]
["bitfinex","BTCUSD",1693675121345,0.001,25883.0,25882.0,2.27356411]
["bitfinex","BTCUSD",1693675121482,0.29412844,25886.0,25882.0,2.19292411]
["bitfinex","BTCUSD",1693675121683,0.30712844,25886.0,25885.0,0.23140398]
["bitfinex","BTCUSD",1693675122084,0.07292844,25886.0,25885.0,0.23140398]
["bitfinex","BTCUSD",1693675122495,0.06992844,25886.0,25885.0,0.23140398]
["bitfinex","BTCUSD",1693675122690,0.08292844,25886.0,25885.0,0.23440398]
["bitfinex","BTCUSD",1693675123004,0.07292844,25886.0,25885.0,0.69106588]
["bitfinex","BTCUSD",1693675123218,0.10092844,25886.0,25885.0,0.69406588]
["bitfinex","BTCUSD",1693675123421,0.05992844,25886.0,25885.0,0.68806588]
["bitfinex","BTCUSD",1693675123868,0.08292844,25886.0,25885.0,0.23340398]
["bitfinex","BTCUSD",1693675124098,0.08292844,25886.0,25885.0,0.68806588]
["bitfinex","BTCUSD",1693675124347,0.08292844,25886.0,25885.0,0.23140398]
["bitfinex","BTCUSD",1693675124750,0.08292844,25886.0,25885.0,0.4566619]
["bitfinex","BTCUSD",1693675124988,0.08292844,25886.0,25885.0,0.23156733]
["bitfinex","BTCUSD",1693675125192,0.09592844,25886.0,25885.0,0.23356733]
["bitfinex","BTCUSD",1693675125366,0.09592844,25886.0,25885.0,0.69022923]
["bitfinex","BTCUSD",1693675125775,0.09292844,25886.0,25885.0,0.4566619]
["bitfinex","BTCUSD",1693675125973,0.10592844,25886.0,25885.0,0.4566619]
["bitfinex","BTCUSD",1693675126380,0.10592844,25886.0,25884.0,0.4566619]
["bitfinex","BTCUSD",1693675126733,0.10592844,25886.0,25885.0,0.23163222]
["bitfinex","BTCUSD",1693675126937,0.10592844,25886.0,25885.0,0.4566619]
["bitfinex","BTCUSD",1693675127364,0.10592844,25886.0,25885.0,0.23163286]
["bitfinex","BTCUSD",1693675127611,0.10592844,25886.0,25885.0,0.23163283]
["bitfinex","BTCUSD",1693675127816,0.09292844,25886.0,25885.0,0.4566619]
["bitfinex","BTCUSD",1693675128018,0.09292844,25886.0,25883.0,0.46418065]
["bitfinex","BTCUSD",1693675128019,0.09392844,25886.0,25884.0,0.4566619]
["bitfinex","BTCUSD",1693675128218,0.09392844,25886.0,25885.0,0.4566619]
["bitfinex","BTCUSD",1693675128447,0.09392844,25886.0,25884.0,0.4566619]
["bitfinex","BTCUSD",1693675128448,0.09292844,25886.0,25884.0,0.4566619]
["bitfinex","BTCUSD",1693675128648,0.09292844,25886.0,25885.0,0.4566619]
["bitfinex","BTCUSD",1693675128856,0.10592844,25886.0,25885.0,0.23168323]
["bitfinex","BTCUSD",1693675129214,0.09292844,25886.0,25885.0,0.23168323]
["bitfinex","BTCUSD",1693675129632,0.09392844,25886.0,25885.0,0.23168993]
["bitfinex","BTCUSD",1693675130846,0.09292844,25886.0,25885.0,0.23168993]
["bitfinex","BTCUSD",1693675131063,0.10592844,25886.0,25885.0,0.23168993]
["bitfinex","BTCUSD",1693675132624,0.10592844,25886.0,25885.0,0.41706022]
["bitfinex","BTCUSD",1693675133245,0.10592844,25886.0,25885.0,0.68835183]
["bitfinex","BTCUSD",1693675133669,0.10592844,25886.0,25885.0,0.87372926]
["bitfinex","BTCUSD",1693675134497,0.10592844,25886.0,25885.0,0.41706736]
["bitfinex","BTCUSD",1693675134673,0.10592844,25886.0,25885.0,0.64203933]
["bitfinex","BTCUSD",1693675135022,0.10592844,25886.0,25885.0,0.18537743]
["bitfinex","BTCUSD",1693675136375,0.10592844,25886.0,25885.0,0.41706736]
["bitfinex","BTCUSD",1693675138338,0.10592844,25886.0,25885.0,0.68835183]
["bitfinex","BTCUSD",1693675138539,0.39805506,25886.0,25885.0,0.68835183]
["bitfinex","BTCUSD",1693675138741,0.39805506,25886.0,25885.0,0.41711133]
["bitfinex","BTCUSD",1693675139416,0.39805506,25886.0,25885.0,0.68835183]
["bitfinex","BTCUSD",1693675139764,0.39805506,25886.0,25885.0,0.417125]
["bitfinex","BTCUSD",1693675141235,0.39805506,25886.0,25885.0,0.68835183]
["bitfinex","BTCUSD",1693675141867,0.39805506,25886.0,25885.0,0.23168993]
["bitfinex","BTCUSD",1693675143129,0.39805506,25886.0,25885.0,0.87384042]
["bitfinex","BTCUSD",1693675143340,0.39805506,25886.0,25885.0,0.41717852]
["bitfinex","BTCUSD",1693675145848,0.39805506,25886.0,25885.0,0.18548859]
["bitfinex","BTCUSD",1693675147920,0.39805506,25886.0,25885.0,0.41717852]
["bitfinex","BTCUSD",1693675148761,0.39805506,25886.0,25885.0,0.18548859]
["bitfinex","BTCUSD",1693675149089,0.39805506,25886.0,25885.0,0.41717852]
["bitfinex","BTCUSD",1693675149487,0.39805506,25886.0,25885.0,0.18548859]
["bitfinex","BTCUSD",1693675149687,0.39805506,25886.0,25885.0,0.87384042]
["bitfinex","BTCUSD",1693675149851,0.39805506,25886.0,25885.0,0.64215049]
["bitfinex","BTCUSD",1693675150077,0.39805506,25886.0,25885.0,0.18548859]
["bitfinex","BTCUSD",1693675150278,0.39805506,25886.0,25885.0,0.41717852]
["bitfinex","BTCUSD",1693675150550,0.39805506,25886.0,25885.0,0.64215049]
["bitfinex","BTCUSD",1693675150704,0.39805506,25886.0,25885.0,0.18548859]
["bitfinex","BTCUSD",1693675151105,0.39805506,25886.0,25885.0,0.41717852]
["bitfinex","BTCUSD",1693675151284,0.10592844,25886.0,25885.0,0.41717852]
["bitfinex","BTCUSD",1693675158792,0.10592844,25886.0,25885.0,0.68835183]
["bitfinex","BTCUSD",1693675159032,0.10592844,25886.0,25885.0,0.23168993]
["bitfinex","BTCUSD",1693675184274,0.10592844,25886.0,25885.0,0.68713997]
["bitfinex","BTCUSD",1693675184480,0.10592844,25886.0,25885.0,0.23047807]
["bitfinex","BTCUSD",1693675186925,0.34205094,25886.0,25885.0,0.23047807]
["bitfinex","BTCUSD",1693675187130,0.34205094,25886.0,25885.0,0.41598298]
["bitfinex","BTCUSD",1693675187764,0.34205094,25886.0,25885.0,0.18550491]
["bitfinex","BTCUSD",1693675187975,0.34205094,25886.0,25885.0,0.64216681]
["bitfinex","BTCUSD",1693675188377,0.34205094,25886.0,25885.0,0.18550491]
["bitfinex","BTCUSD",1693675201329,0.46165094,25886.0,25885.0,0.18550491]
["bitfinex","BTCUSD",1693675201549,0.46165094,25886.0,25885.0,0.23184265]
["bitfinex","BTCUSD",1693675202530,0.46165094,25886.0,25885.0,0.09273706]
["bitfinex","BTCUSD",1693675202726,0.46165094,25886.0,25885.0,0.23184265]
["bitfinex","BTCUSD",1693675203472,0.46165094,25886.0,25885.0,0.09273706]
["bitfinex","BTCUSD",1693675206694,0.61261522,25886.0,25885.0,0.09273706]
["bitfinex","BTCUSD",1693675206931,0.61261522,25886.0,25884.0,0.13910559]
["bitfinex","BTCUSD",1693675206932,0.35331667,25885.0,25884.0,0.20577871]
["bitfinex","BTCUSD",1693675207137,0.05992844,25884.0,25883.0,0.09273706]
["bitfinex","BTCUSD",1693675207338,0.05992844,25882.0,25881.0,0.18550491]
["bitfinex","BTCUSD",1693675207538,0.17952844,25882.0,25881.0,0.15515179]
["bitfinex","BTCUSD",1693675207739,0.05992844,25881.0,25880.0,0.15589092]
["bitfinex","BTCUSD",1693675207943,0.38708678,25884.0,25883.0,0.01047156]
["bitfinex","BTCUSD",1693675208121,0.2311,25883.0,25880.0,0.38953492]
["bitfinex","BTCUSD",1693675208319,0.1196,25881.0,25877.0,0.31631065]
["bitfinex","BTCUSD",1693675208520,0.1196,25880.0,25877.0,0.28612978]
["bitfinex","BTCUSD",1693675208701,0.1196,25880.0,25877.0,0.31631065]
["bitfinex","BTCUSD",1693675208897,0.28194763,25879.0,25877.0,0.31631065]
["bitfinex","BTCUSD",1693675209374,0.28194763,25879.0,25877.0,0.24749978]
["bitfinex","BTCUSD",1693675209563,0.28194763,25879.0,25877.0,0.28449978]
["bitfinex","BTCUSD",1693675210194,0.28294763,25879.0,25877.0,0.32149978]
["bitfinex","BTCUSD",1693675210534,0.28294763,25879.0,25877.0,0.074]
["bitfinex","BTCUSD",1693675210734,0.28294763,25879.0,25877.0,0.227]
["bitfinex","BTCUSD",1693675211119,0.28494763,25879.0,25877.0,0.264]
["bitfinex","BTCUSD",1693675212183,0.28494763,25879.0,25877.0,0.074]
["bitfinex","BTCUSD",1693675215310,0.02347925,25878.0,25877.0,0.074]
["bitfinex","BTCUSD",1693675215629,0.02347925,25878.0,25877.0,1.18758082]
["bitfinex","BTCUSD",1693675216203,0.02347925,25878.0,25877.0,1.15058082]
["bitfinex","BTCUSD",1693675216411,0.02447925,25878.0,25877.0,1.18758082]
["bitfinex","BTCUSD",1693675216735,0.001,25878.0,25877.0,1.18758082]
["bitfinex","BTCUSD",1693675216913,0.001,25878.0,25877.0,1.15058082]
["bitfinex","BTCUSD",1693675217125,0.001,25878.0,25877.0,1.42838738]
["bitfinex","BTCUSD",1693675217302,0.003,25878.0,25877.0,1.46538738]
["bitfinex","BTCUSD",1693675222902,0.002876,25878.0,25877.0,1.46538738]
["bitfinex","BTCUSD",1693675223102,0.002876,25878.0,25877.0,1.92211707]
["bitfinex","BTCUSD",1693675231868,0.002876,25878.0,25877.0,1.92208294]
["bitfinex","BTCUSD",1693675233055,0.002876,25878.0,25877.0,1.92208286]
["bitfinex","BTCUSD",1693675236580,0.002876,25878.0,25877.0,2.04168286]
["bitfinex","BTCUSD",1693675236793,0.002876,25878.0,25877.0,2.25673308]
["bitfinex","BTCUSD",1693675237055,0.002876,25878.0,25877.0,2.18959308]
["bitfinex","BTCUSD",1693675247150,0.002876,25878.0,25877.0,2.06999308]
["bitfinex","BTCUSD",1693675249808,0.002876,25878.0,25877.0,2.06998285]
["bitfinex","BTCUSD",1693675250568,0.002876,25878.0,25877.0,2.03135285]
["bitfinex","BTCUSD",1693675251349,0.002876,25878.0,25877.0,2.44136496]
["bitfinex","BTCUSD",1693675251738,0.002,25878.0,25877.0,2.42436496]
["bitfinex","BTCUSD",1693675251888,0.003,25878.0,25877.0,2.46136496]
["bitfinex","BTCUSD",1693675253250,0.001,25878.0,25877.0,2.42436496]
["bitfinex","BTCUSD",1693675253568,0.003,25878.0,25877.0,2.42436496]
["bitfinex","BTCUSD",1693675253711,0.004,25878.0,25877.0,2.46136496]
["bitfinex","BTCUSD",1693675257315,0.30692303,25878.0,25877.0,2.05427818]
["bitfinex","BTCUSD",1693675257516,0.004,25878.0,25877.0,2.05427818]
["bitfinex","BTCUSD",1693675259693,0.004,25878.0,25877.0,1.64426607]
["bitfinex","BTCUSD",1693675265068,0.24542325,25878.0,25877.0,1.64426607]
["bitfinex","BTCUSD",1693675265230,0.36502325,25878.0,25877.0,0.53072969]
["bitfinex","BTCUSD",1693675265753,0.40492374,25878.0,25877.0,0.76258589]
["bitfinex","BTCUSD",1693675266210,0.40192374,25878.0,25877.0,0.49372969]
["bitfinex","BTCUSD",1693675266411,0.40192374,25878.0,25877.0,0.52372969]
["bitfinex","BTCUSD",1693675266412,0.40392374,25878.0,25877.0,0.52372969]
["bitfinex","BTCUSD",1693675266614,0.40292374,25878.0,25877.0,0.48672969]
["bitfinex","BTCUSD",1693675266825,0.40092374,25878.0,25877.0,0.68853077]
["bitfinex","BTCUSD",1693675267030,0.41092374,25878.0,25877.0,0.26880108]
["bitfinex","BTCUSD",1693675267235,0.41092374,25878.0,25877.0,0.72553077]
["bitfinex","BTCUSD",1693675267411,0.40992374,25878.0,25877.0,0.68853077]
["bitfinex","BTCUSD",1693675267846,0.42192374,25878.0,25877.0,0.23180108]
["bitfinex","BTCUSD",1693675268803,0.42192374,25878.0,25877.0,0.41718369]
["bitfinex","BTCUSD",1693675269894,0.42192374,25878.0,25877.0,0.18538261]
["bitfinex","BTCUSD",1693675270633,0.42192374,25878.0,25877.0,0.32438152]
["bitfinex","BTCUSD",1693675273965,0.42192374,25878.0,25877.0,0.5957286]
["bitfinex","BTCUSD",1693675274164,0.42192374,25878.0,25877.0,0.13899891]
["bitfinex","BTCUSD",1693675274300,0.42192374,25878.0,25877.0,0.32438152]
["bitfinex","BTCUSD",1693675274496,0.42192374,25878.0,25877.0,0.13899891]
["bitfinex","BTCUSD",1693675275773,0.42192374,25878.0,25877.0,0.5957286]
["bitfinex","BTCUSD",1693675275921,0.42192374,25878.0,25877.0,0.13899891]
["bitfinex","BTCUSD",1693675277723,0.42192374,25878.0,25877.0,0.23160838]
["bitfinex","BTCUSD",1693675281710,0.42192374,25878.0,25877.0,0.09260947]
["bitfinex","BTCUSD",1693675285609,0.42192374,25878.0,25877.0,0.23160838]
["bitfinex","BTCUSD",1693675286556,0.42192374,25878.0,25877.0,0.09260947]
["bitfinex","BTCUSD",1693675286744,0.42192374,25878.0,25877.0,0.23160838]
["bitfinex","BTCUSD",1693675287120,0.30232374,25878.0,25877.0,0.23160838]
["bitfinex","BTCUSD",1693675289667,0.30232374,25878.0,25877.0,0.59581003]
["bitfinex","BTCUSD",1693675290004,0.30232374,25878.0,25877.0,0.13899891]
["bitfinex","BTCUSD",1693675291952,0.30232374,25878.0,25877.0,0.59581003]
["bitfinex","BTCUSD",1693675292957,0.06090049,25878.0,25877.0,0.59581003]
["bitfinex","BTCUSD",1693675293261,0.06090049,25878.0,25877.0,0.78119264]
["bitfinex","BTCUSD",1693675293464,0.06090049,25878.0,25877.0,0.87399481]
["bitfinex","BTCUSD",1693675293675,0.06090049,25878.0,25877.0,0.6886122]
["bitfinex","BTCUSD",1693675293676,0.021,25878.0,25877.0,0.6886122]
["bitfinex","BTCUSD",1693675294070,0.021,25878.0,25877.0,0.23180108]
["bitfinex","BTCUSD",1693675294778,0.021,25878.0,25877.0,1.34547112]
["bitfinex","BTCUSD",1693675294914,0.021,25878.0,25877.0,0.6886122]
["bitfinex","BTCUSD",1693675295114,0.021,25878.0,25877.0,0.23180108]
["bitfinex","BTCUSD",1693675295324,0.021,25878.0,25877.0,1.3454638]
["bitfinex","BTCUSD",1693675295547,0.021,25878.0,25877.0,1.80227492]
["bitfinex","BTCUSD",1693675297367,0.021,25878.0,25877.0,0.6886122]
["bitfinex","BTCUSD",1693675297827,0.021,25878.0,25877.0,0.23180108]
["bitfinex","BTCUSD",1693675299620,0.021,25878.0,25877.0,0.45681112]
["bitfinex","BTCUSD",1693675299980,0.021,25878.0,25877.0,0.23158754]
["bitfinex","BTCUSD",1693675300597,0.021,25878.0,25877.0,0.45681112]
["bitfinex","BTCUSD",1693675300797,0.021,25878.0,25877.0,0.23160594]
["bitfinex","BTCUSD",1693675302701,0.021,25878.0,25877.0,0.45681112]
["bitfinex","BTCUSD",1693675303127,0.021,25878.0,25876.0,0.45681112]
["bitfinex","BTCUSD",1693675303247,0.021,25878.0,25877.0,0.45681112]
["bitfinex","BTCUSD",1693675303650,0.021,25878.0,25876.0,0.45681112]
["bitfinex","BTCUSD",1693675304715,0.012,25878.0,25876.0,0.45681112]
["bitfinex","BTCUSD",1693675305078,0.3107366,25880.0,25876.0,0.45981112]
["bitfinex","BTCUSD",1693675305280,0.3107366,25880.0,25879.0,0.13903456]
["bitfinex","BTCUSD",1693675305482,0.3107366,25880.0,25879.0,0.32441397]
["bitfinex","BTCUSD",1693675305999,0.3227366,25880.0,25879.0,0.32441397]
["bitfinex","BTCUSD",1693675306220,0.3317366,25880.0,25879.0,0.32441397]
["bitfinex","BTCUSD",1693675306458,0.3227366,25880.0,25879.0,0.32441397]
["bitfinex","BTCUSD",1693675306626,0.3447366,25880.0,25879.0,0.32741397]
["bitfinex","BTCUSD",1693675306825,0.3627366,25880.0,25879.0,0.33041397]
["bitfinex","BTCUSD",1693675307023,0.3627366,25880.0,25879.0,0.78722509]
["bitfinex","BTCUSD",1693675308514,0.3627366,25880.0,25879.0,0.64819053]
["bitfinex","BTCUSD",1693675310063,0.3627366,25880.0,25879.0,0.64821099]
["bitfinex","BTCUSD",1693675310681,0.3627366,25880.0,25879.0,0.88000295]
["bitfinex","BTCUSD",1693675312555,0.3627366,25880.0,25879.0,0.64821099]
["bitfinex","BTCUSD",1693675315151,0.3627366,25880.0,25879.0,0.78729528]
["bitfinex","BTCUSD",1693675318317,0.40250367,25880.0,25879.0,0.78729528]
["bitfinex","BTCUSD",1693675321596,0.40250367,25880.0,25879.0,0.60186172]
["bitfinex","BTCUSD",1693675328652,0.40250367,25880.0,25879.0,0.78729528]
["bitfinex","BTCUSD",1693675329438,0.40250367,25880.0,25879.0,0.60186172]
["bitfinex","BTCUSD",1693675330020,0.40250367,25880.0,25879.0,0.78729528]
["bitfinex","BTCUSD",1693675335788,0.40250367,25880.0,25879.0,0.64821099]
["bitfinex","BTCUSD",1693675337005,0.52210367,25880.0,25879.0,0.64821099]
["bitfinex","BTCUSD",1693675346984,0.40250367,25880.0,25879.0,0.64821099]
["bitfinex","BTCUSD",1693675350420,0.39750367,25880.0,25879.0,0.64821099]
["bitfinex","BTCUSD",1693675360555,0.39750367,25880.0,25879.0,0.88000295]
["bitfinex","BTCUSD",1693675361553,0.39750367,25880.0,25879.0,0.87500295]
["bitfinex","BTCUSD",1693675373010,0.09168707,25880.0,25879.0,2.15449898]
["bitfinex","BTCUSD",1693675373238,0.05192,25880.0,25879.0,2.26987181]
["bitfinex","BTCUSD",1693675373410,0.05192,25880.0,25879.0,2.26507181]
["bitfinex","BTCUSD",1693675373636,0.05192,25880.0,25879.0,2.67541819]
["bitfinex","BTCUSD",1693675373848,0.05192,25880.0,25879.0,2.26375181]
["bitfinex","BTCUSD",1693675374041,0.018,25880.0,25879.0,2.67571819]
["bitfinex","BTCUSD",1693675374400,0.018,25880.0,25879.0,2.66959819]
["bitfinex","BTCUSD",1693675374600,0.019,25880.0,25879.0,2.68447819]
["bitfinex","BTCUSD",1693675374820,0.018,25880.0,25879.0,2.25925181]
["bitfinex","BTCUSD",1693675375096,0.018,25880.0,25879.0,2.25721181]
["bitfinex","BTCUSD",1693675375345,0.018,25880.0,25879.0,2.25709181]
["bitfinex","BTCUSD",1693675375553,0.018,25880.0,25879.0,2.25673181]
["bitfinex","BTCUSD",1693675375763,0.16939558,25889.0,25879.0,2.25945181]
["bitfinex","BTCUSD",1693675375965,0.16939558,25889.0,25885.0,0.09265049]
["bitfinex","BTCUSD",1693675375966,0.55648236,25889.0,25885.0,0.09265049]
["bitfinex","BTCUSD",1693675376205,0.55648236,25889.0,25886.0,0.00428425]
["bitfinex","BTCUSD",1693675376834,0.57548236,25889.0,25886.0,0.00428425]
["bitfinex","BTCUSD",1693675377012,0.22707047,25888.0,25886.0,0.00428425]
["bitfinex","BTCUSD",1693675377231,0.22707047,25888.0,25884.0,0.32427671]
["bitfinex","BTCUSD",1693675377232,0.22707047,25888.0,25884.0,0.03788168]
["bitfinex","BTCUSD",1693675377426,0.38190518,25888.0,25884.0,0.03788168]
["bitfinex","BTCUSD",1693675377619,0.1196,25887.0,25886.0,0.003]
["bitfinex","BTCUSD",1693675377828,0.50668678,25887.0,25886.0,0.003]
["bitfinex","BTCUSD",1693675378026,0.50668678,25887.0,25886.0,0.006]
["bitfinex","BTCUSD",1693675378437,0.50668678,25887.0,25886.0,0.003]
["bitfinex","BTCUSD",1693675378566,0.54661995,25887.0,25886.0,0.003]
["bitfinex","BTCUSD",1693675378946,0.54661995,25887.0,25880.0,0.1396]
["bitfinex","BTCUSD",1693675379084,0.38663471,25886.0,25884.0,0.003]
["bitfinex","BTCUSD",1693675379272,0.61888678,25886.0,25884.0,0.003]
["bitfinex","BTCUSD",1693675379677,0.61888678,25886.0,25880.0,0.1396]
["bitfinex","BTCUSD",1693675379879,0.61888678,25886.0,25881.0,0.45672197]
["bitfinex","BTCUSD",1693675379880,0.15483471,25885.0,25881.0,0.45672197]
["bitfinex","BTCUSD",1693675380074,0.15483471,25885.0,25884.0,0.003]
["bitfinex","BTCUSD",1693675380295,0.50668678,25885.0,25879.0,0.52257457]
["bitfinex","BTCUSD",1693675380506,0.10885179,25887.0,25880.0,0.45672364]
["bitfinex","BTCUSD",1693675380507,0.1196,25882.0,25880.0,0.45672364]
["bitfinex","BTCUSD",1693675380714,0.27443471,25882.0,25880.0,0.49372364]
["bitfinex","BTCUSD",1693675380902,0.1196,25882.0,25881.0,0.45672364]
["bitfinex","BTCUSD",1693675381344,0.36167538,25882.0,25881.0,0.45672364]
["bitfinex","BTCUSD",1693675383576,0.36767538,25882.0,25881.0,0.45672364]
["bitfinex","BTCUSD",1693675383875,0.36767538,25882.0,25880.0,0.45672364]
["bitfinex","BTCUSD",1693675384134,0.37967538,25882.0,25881.0,0.45772364]
["bitfinex","BTCUSD",1693675384719,0.36767538,25882.0,25881.0,0.45672364]
["bitfinex","BTCUSD",1693675384926,0.36767538,25882.0,25880.0,0.68921867]
["bitfinex","BTCUSD",1693675385340,0.36767538,25882.0,25881.0,0.45672364]
["bitfinex","BTCUSD",1693675385513,0.37367538,25882.0,25881.0,0.001]
["bitfinex","BTCUSD",1693675385720,0.37367538,25882.0,25881.0,0.45772364]
["bitfinex","BTCUSD",1693675386116,0.37367538,25882.0,25881.0,0.59661377]
["bitfinex","BTCUSD",1693675386341,0.1316,25882.0,25881.0,0.59661377]
["bitfinex","BTCUSD",1693675386591,0.43382105,25882.0,25881.0,0.59661377]
["bitfinex","BTCUSD",1693675386806,0.43982105,25882.0,25881.0,0.59661377]
["bitfinex","BTCUSD",1693675387007,0.42782105,25882.0,25881.0,0.59561377]
["bitfinex","BTCUSD",1693675387705,0.43982105,25882.0,25881.0,0.59661377]
["bitfinex","BTCUSD",1693675390559,0.43982105,25882.0,25881.0,0.23247962]
["bitfinex","BTCUSD",1693675393626,0.47969605,25882.0,25881.0,0.23247962]
["bitfinex","BTCUSD",1693675393828,0.47969605,25882.0,25881.0,0.13989013]
["bitfinex","BTCUSD",1693675394052,0.47969605,25882.0,25881.0,0.59663419]
["bitfinex","BTCUSD",1693675394276,0.36009605,25882.0,25881.0,0.59663419]
["bitfinex","BTCUSD",1693675394449,0.47969605,25882.0,25881.0,0.59663419]
["bitfinex","BTCUSD",1693675394656,0.177475,25882.0,25881.0,0.59663419]
["bitfinex","BTCUSD",1693675396290,0.057875,25882.0,25881.0,0.001]
["bitfinex","BTCUSD",1693675396535,0.057875,25882.0,25881.0,0.13988789]
["bitfinex","BTCUSD",1693675396913,0.057875,25882.0,25881.0,0.59662639]
["bitfinex","BTCUSD",1693675397491,0.018,25882.0,25881.0,0.59662639]
["bitfinex","BTCUSD",1693675398923,0.018,25882.0,25881.0,0.78181025]
["bitfinex","BTCUSD",1693675399686,0.018,25882.0,25881.0,0.64292236]
["bitfinex","BTCUSD",1693675407806,0.018,25882.0,25881.0,0.87440218]
["bitfinex","BTCUSD",1693675408791,0.018,25882.0,25881.0,0.68921832]
["bitfinex","BTCUSD",1693675409145,0.018,25882.0,25881.0,0.41772139]
["bitfinex","BTCUSD",1693675409532,0.018,25882.0,25881.0,0.87445989]
["bitfinex","BTCUSD",1693675409892,0.018,25882.0,25881.0,0.68921832]
["bitfinex","BTCUSD",1693675416756,0.018,25882.0,25881.0,0.4577385]
["bitfinex","BTCUSD",1693675423687,0.25686712,25882.0,25881.0,0.4577385]
["bitfinex","BTCUSD",1693675424069,0.29677562,25882.0,25881.0,0.23287829]
["bitfinex","BTCUSD",1693675424290,0.29677562,25882.0,25881.0,0.68961679]
["bitfinex","BTCUSD",1693675424701,0.29677562,25882.0,25881.0,0.78236549]
["bitfinex","BTCUSD",1693675424702,0.8034624,25882.0,25881.0,0.78236549]
["bitfinex","BTCUSD",1693675425320,0.8034624,25882.0,25881.0,0.59685956]
["bitfinex","BTCUSD",1693675426356,0.8034624,25882.0,25881.0,0.68960179]
["bitfinex","BTCUSD",1693675426781,0.8034624,25882.0,25881.0,0.23286329]
["bitfinex","BTCUSD",1693675427742,0.8034624,25882.0,25881.0,0.09374223]
["bitfinex","BTCUSD",1693675433894,0.8034624,25882.0,25881.0,0.001]
["bitfinex","BTCUSD",1693675449849,0.0579085,25882.0,25881.0,0.001]
["bitfinex","BTCUSD",1693675450061,0.0579085,25882.0,25881.0,0.09374223]
["bitfinex","BTCUSD",1693675450666,0.0579085,25882.0,25881.0,0.14012106]
["bitfinex","BTCUSD",1693675450997,0.0579085,25882.0,25881.0,0.59687122]
["bitfinex","BTCUSD",1693675454987,0.0579085,25882.0,25881.0,0.09364912]
["bitfinex","BTCUSD",1693675458059,0.30350655,25882.0,25881.0,0.09364912]
["bitfinex","BTCUSD",1693675461869,0.0579085,25882.0,25881.0,0.09364912]
["bitfinex","BTCUSD",1693675462815,0.0579085,25882.0,25881.0,0.23277018]
["bitfinex","BTCUSD",1693675464928,0.0579085,25882.0,25881.0,0.68954296]
["bitfinex","BTCUSD",1693675466528,0.0579085,25882.0,25881.0,0.59689384]
["bitfinex","BTCUSD",1693675469770,0.0579085,25882.0,25881.0,0.78239977]
["bitfinex","BTCUSD",1693675470573,0.0579085,25882.0,25881.0,0.64327871]
["bitfinex","BTCUSD",1693675472224,0.0579085,25882.0,25881.0,0.78235613]
["bitfinex","BTCUSD",1693675472427,0.0579085,25882.0,25881.0,0.5968502]
["bitfinex","BTCUSD",1693675472637,0.0579085,25882.0,25881.0,0.78229571]
["bitfinex","BTCUSD",1693675479114,0.44499528,25882.0,25881.0,0.78229571]
["bitfinex","BTCUSD",1693675479312,0.86666997,25882.0,25881.0,0.09373191]
["bitfinex","BTCUSD",1693675479494,0.86666997,25882.0,25880.0,0.1390804]
["bitfinex","BTCUSD",1693675479495,0.56459528,25882.0,25880.0,0.18511532]
["bitfinex","BTCUSD",1693675479704,0.50668678,25881.0,25880.0,0.09273191]
["bitfinex","BTCUSD",1693675480207,0.54648393,25881.0,25880.0,0.09273191]
["bitfinex","BTCUSD",1693675480412,0.04,25880.0,25878.0,0.09273191]
["bitfinex","BTCUSD",1693675480690,0.50668678,25879.0,25877.0,0.06273191]
["bitfinex","BTCUSD",1693675480899,0.1196,25878.0,25877.0,0.03373196]
["bitfinex","BTCUSD",1693675481106,0.50668678,25878.0,25877.0,0.03373196]
["bitfinex","BTCUSD",1693675481307,0.50668678,25878.0,25877.0,0.00373196]
["bitfinex","BTCUSD",1693675482459,0.50968678,25878.0,25877.0,0.03373196]
["bitfinex","BTCUSD",1693675482978,0.50968678,25878.0,25877.0,0.03]
["bitfinex","BTCUSD",1693675483338,0.51268678,25878.0,25877.0,0.065]
["bitfinex","BTCUSD",1693675483598,0.55239798,25878.0,25877.0,0.065]
["bitfinex","BTCUSD",1693675483777,0.7898162,25878.0,25877.0,0.065]
["bitfinex","BTCUSD",1693675483970,0.55239798,25878.0,25877.0,0.065]
["bitfinex","BTCUSD",1693675484679,0.99889798,25878.0,25877.0,0.065]
["bitfinex","BTCUSD",1693675484872,0.99889798,25878.0,25877.0,0.04126195]
["bitfinex","BTCUSD",1693675485458,0.99589798,25878.0,25874.0,0.18544054]
["bitfinex","BTCUSD",1693675485666,0.1196,25875.0,25873.0,0.39036417]
["bitfinex","BTCUSD",1693675485876,0.38708678,25874.0,25873.0,0.39036417]
["bitfinex","BTCUSD",1693675486088,0.38708678,25874.0,25873.0,0.84723628]
["bitfinex","BTCUSD",1693675486275,0.38708678,25874.0,25873.0,0.39036417]
["bitfinex","BTCUSD",1693675486473,0.38708678,25874.0,25873.0,0.64231265]
["bitfinex","BTCUSD",1693675486706,0.38708678,25874.0,25873.0,0.18544054]
["bitfinex","BTCUSD",1693675487085,0.38708678,25874.0,25870.0,0.27816081]
["bitfinex","BTCUSD",1693675487358,0.54192149,25874.0,25873.0,0.18525939]
["bitfinex","BTCUSD",1693675487565,0.38708678,25874.0,25873.0,0.18525939]
["bitfinex","BTCUSD",1693675488150,0.39008678,25874.0,25873.0,0.21025939]
["bitfinex","BTCUSD",1693675488322,0.39008678,25874.0,25873.0,0.66713129]
["bitfinex","BTCUSD",1693675488522,0.39308678,25874.0,25873.0,0.69713129]
["bitfinex","BTCUSD",1693675489066,0.39308678,25874.0,25873.0,0.83603614]
["bitfinex","BTCUSD",1693675489566,0.39308678,25874.0,25873.0,0.65077675]
["bitfinex","BTCUSD",1693675489778,0.66999628,25874.0,25873.0,0.65077675]
["bitfinex","BTCUSD",1693675490727,0.66999628,25874.0,25873.0,0.83603614]
["bitfinex","BTCUSD",1693675492728,0.66999628,25874.0,25873.0,0.69713129]
["bitfinex","BTCUSD",1693675492907,0.66999628,25874.0,25873.0,0.37909707]
["bitfinex","BTCUSD",1693675493109,0.66999628,25874.0,25873.0,0.69713129]
["bitfinex","BTCUSD",1693675493884,0.39308678,25874.0,25873.0,0.69713129]
["bitfinex","BTCUSD",1693675494085,0.70486588,25874.0,25873.0,0.69713129]
["bitfinex","BTCUSD",1693675495865,0.70486588,25874.0,25873.0,0.92852741]
["bitfinex","BTCUSD",1693675497553,0.70486588,25874.0,25873.0,0.74326802]
["bitfinex","BTCUSD",1693675497950,0.39308678,25874.0,25873.0,0.92831691]
["bitfinex","BTCUSD",1693675498480,0.65852791,25874.0,25873.0,0.92831091]
["bitfinex","BTCUSD",1693675498883,0.65852791,25874.0,25873.0,0.74326802]
["bitfinex","BTCUSD",1693675499105,0.43263038,25874.0,25873.0,0.74326802]
["bitfinex","BTCUSD",1693675499924,0.6673812,25874.0,25873.0,0.74326802]
["bitfinex","BTCUSD",1693675500191,0.43263038,25874.0,25873.0,0.74326802]
["bitfinex","BTCUSD",1693675502222,0.6926154,25874.0,25873.0,0.74326802]
["bitfinex","BTCUSD",1693675502428,0.43263038,25874.0,25873.0,0.74326802]
["bitfinex","BTCUSD",1693675502836,0.70353983,25874.0,25873.0,0.74326802]
["bitfinex","BTCUSD",1693675503607,0.43263038,25874.0,25873.0,0.74326802]
["bitfinex","BTCUSD",1693675503802,0.73555458,25874.0,25873.0,0.74326802]
["bitfinex","BTCUSD",1693675505061,0.73555458,25874.0,25873.0,0.93326802]
["bitfinex","BTCUSD",1693675505424,0.73555458,25874.0,25873.0,0.7018719]
["bitfinex","BTCUSD",1693675522566,0.73555458,25874.0,25873.0,0.97976099]
["bitfinex","BTCUSD",1693675524256,0.73555458,25874.0,25873.0,0.7018719]
["bitfinex","BTCUSD",1693675524463,0.73555458,25874.0,25873.0,0.97976099]
["bitfinex","BTCUSD",1693675525155,0.0455436,25874.0,25873.0,0.7018719]
["bitfinex","BTCUSD",1693675528896,0.0455436,25874.0,25873.0,0.6968719]
["bitfinex","BTCUSD",1693675529531,0.0455436,25874.0,25873.0,0.97516247]
["bitfinex","BTCUSD",1693675532653,0.0455436,25874.0,25873.0,0.6968719]
["bitfinex","BTCUSD",1693675554124,0.45473711,25876.0,25874.0,1.9544564]
["bitfinex","BTCUSD",1693675554323,0.45473711,25876.0,25875.0,0.7815914]
["bitfinex","BTCUSD",1693675554905,0.28893711,25876.0,25875.0,0.7815914]
["bitfinex","BTCUSD",1693675555291,0.29193711,25876.0,25875.0,0.7815914]
["bitfinex","BTCUSD",1693675555497,0.29093711,25876.0,25875.0,0.7815914]
["bitfinex","BTCUSD",1693675556052,0.28893711,25876.0,25875.0,0.7815914]
["bitfinex","BTCUSD",1693675557137,0.29193711,25876.0,25875.0,0.5970374]
["bitfinex","BTCUSD",1693675557511,0.29293711,25876.0,25875.0,0.6020374]
["bitfinex","BTCUSD",1693675559068,0.29293711,25876.0,25875.0,0.7875914]
["bitfinex","BTCUSD",1693675559474,0.004,25876.0,25875.0,0.7875914]
["bitfinex","BTCUSD",1693675560298,0.004,25876.0,25875.0,0.6020374]
["bitfinex","BTCUSD",1693675560839,0.004,25876.0,25875.0,0.6484259]
["bitfinex","BTCUSD",1693675561829,0.03860065,25876.0,25875.0,0.6484259]
["bitfinex","BTCUSD",1693675572326,0.03860065,25876.0,25875.0,0.8803684]
["bitfinex","BTCUSD",1693675572754,0.03860065,25876.0,25875.0,0.6948144]
["bitfinex","BTCUSD",1693675574087,0.03860065,25876.0,25875.0,0.5824719]
["bitfinex","BTCUSD",1693675574238,0.004,25876.0,25875.0,0.5824719]
["bitfinex","BTCUSD",1693675574668,0.004,25876.0,25875.0,0.4628719]
["bitfinex","BTCUSD",1693675576742,0.004,25876.0,25875.0,0.5824719]
["bitfinex","BTCUSD",1693675576945,0.004,25876.0,25875.0,0.86076247]
["bitfinex","BTCUSD",1693675577380,0.004,25876.0,25875.0,0.86063125]
["bitfinex","BTCUSD",1693675577575,0.003931,25876.0,25875.0,0.96063125]
["bitfinex","BTCUSD",1693675577775,0.003931,25876.0,25875.0,0.6824719]
["bitfinex","BTCUSD",1693675578604,0.003931,25876.0,25875.0,0.96056418]
["bitfinex","BTCUSD",1693675580211,0.003931,25876.0,25875.0,1.03694418]
["bitfinex","BTCUSD",1693675580354,0.003931,25876.0,25875.0,1.03556418]
["bitfinex","BTCUSD",1693675580557,0.003931,25876.0,25875.0,1.03520418]
["bitfinex","BTCUSD",1693675580945,0.003931,25876.0,25875.0,1.03526418]
["bitfinex","BTCUSD",1693675581166,0.003931,25876.0,25875.0,1.04774418]
["bitfinex","BTCUSD",1693675581370,0.003931,25876.0,25875.0,1.04576418]
["bitfinex","BTCUSD",1693675581503,0.003931,25876.0,25875.0,1.04492418]
["bitfinex","BTCUSD",1693675581702,0.003931,25876.0,25875.0,1.04474418]
["bitfinex","BTCUSD",1693675581904,0.003931,25876.0,25875.0,1.04312418]
["bitfinex","BTCUSD",1693675582141,0.003931,25876.0,25875.0,1.04300418]
["bitfinex","BTCUSD",1693675582345,0.003931,25876.0,25875.0,1.04288418]
["bitfinex","BTCUSD",1693675582674,0.003931,25876.0,25875.0,1.04048418]
["bitfinex","BTCUSD",1693675582875,0.003931,25876.0,25875.0,1.04060418]
["bitfinex","BTCUSD",1693675583175,0.003931,25876.0,25875.0,1.04102418]
["bitfinex","BTCUSD",1693675583381,0.003931,25876.0,25875.0,1.04186418]
["bitfinex","BTCUSD",1693675583622,0.003931,25876.0,25875.0,1.04192418]
["bitfinex","BTCUSD",1693675583908,0.003931,25876.0,25875.0,1.04126418]
["bitfinex","BTCUSD",1693675584108,0.003931,25876.0,25875.0,1.04156418]
["bitfinex","BTCUSD",1693675584317,0.003931,25876.0,25875.0,1.04174418]
["bitfinex","BTCUSD",1693675584502,0.003931,25876.0,25875.0,1.04102418]
["bitfinex","BTCUSD",1693675584755,0.003931,25876.0,25875.0,0.96552418]
["bitfinex","BTCUSD",1693675584940,0.003931,25876.0,25875.0,1.38924418]
["bitfinex","BTCUSD",1693675585086,0.003931,25876.0,25875.0,1.38978418]
["bitfinex","BTCUSD",1693675587118,0.66562645,25885.0,25881.0,0.09257711]
["bitfinex","BTCUSD",1693675587316,0.03487966,25884.0,25881.0,0.09257711]
["bitfinex","BTCUSD",1693675587518,0.43612645,25885.0,25881.0,0.09257711]
["bitfinex","BTCUSD",1693675587979,0.03490762,25884.0,25881.0,0.09257711]
["bitfinex","BTCUSD",1693675588179,0.03490762,25884.0,25881.0,0.02057711]
["bitfinex","BTCUSD",1693675588488,0.03490762,25884.0,25881.0,0.02357711]
["bitfinex","BTCUSD",1693675589192,0.03490762,25884.0,25881.0,0.16244278]
["bitfinex","BTCUSD",1693675589629,0.03490762,25884.0,25881.0,0.15944278]
["bitfinex","BTCUSD",1693675590002,0.06590762,25884.0,25881.0,0.3300199]
["bitfinex","BTCUSD",1693675590237,0.06590762,25884.0,25881.0,0.3270199]
["bitfinex","BTCUSD",1693675590440,0.06590762,25884.0,25881.0,0.4466199]
["bitfinex","BTCUSD",1693675590573,0.10290762,25884.0,25882.0,0.13886567]
["bitfinex","BTCUSD",1693675592117,0.10290762,25884.0,25882.0,0.5956062]
["bitfinex","BTCUSD",1693675592333,0.07190762,25884.0,25882.0,0.13886567]
["bitfinex","BTCUSD",1693675592545,0.07190762,25884.0,25882.0,0.14186567]
["bitfinex","BTCUSD",1693675592890,0.10890762,25884.0,25882.0,0.14486567]
["bitfinex","BTCUSD",1693675594581,0.10890762,25884.0,25882.0,0.3300199]
["bitfinex","BTCUSD",1693675595259,0.10890762,25884.0,25882.0,0.5200199]
["bitfinex","BTCUSD",1693675595457,0.10890762,25884.0,25883.0,0.13886567]
["bitfinex","BTCUSD",1693675596265,0.07190762,25884.0,25883.0,0.13886567]
["bitfinex","BTCUSD",1693675596461,0.10890762,25884.0,25883.0,0.59860893]
["bitfinex","BTCUSD",1693675596667,0.07190762,25884.0,25883.0,0.59860893]
["bitfinex","BTCUSD",1693675596867,0.10890762,25884.0,25883.0,0.60160893]
["bitfinex","BTCUSD",1693675597642,0.10890762,25884.0,25883.0,0.21525495]
["bitfinex","BTCUSD",1693675598068,0.10890762,25884.0,25883.0,0.09245924]
["bitfinex","BTCUSD",1693675598270,0.33531013,25884.0,25883.0,0.09245924]
["bitfinex","BTCUSD",1693675598817,0.26131013,25884.0,25883.0,0.09245924]
["bitfinex","BTCUSD",1693675598961,0.27931013,25884.0,25883.0,0.09345924]
["bitfinex","BTCUSD",1693675599166,0.26731013,25884.0,25883.0,0.09245924]
["bitfinex","BTCUSD",1693675599524,0.28631013,25884.0,25883.0,0.09445924]
["bitfinex","BTCUSD",1693675599861,0.30531013,25884.0,25883.0,0.09545924]
["bitfinex","BTCUSD",1693675600127,0.30531013,25884.0,25883.0,0.003]
["bitfinex","BTCUSD",1693675606146,0.30531013,25884.0,25883.0,0.18793975]
["bitfinex","BTCUSD",1693675610398,0.30531013,25884.0,25883.0,0.41908425]
["bitfinex","BTCUSD",1693675610579,0.30531013,25884.0,25883.0,0.18793975]
["bitfinex","BTCUSD",1693675611437,0.30531013,25884.0,25883.0,0.41908425]
["bitfinex","BTCUSD",1693675612183,0.30531013,25884.0,25883.0,0.18793975]
["bitfinex","BTCUSD",1693675612442,0.30531013,25884.0,25883.0,0.41908425]
["bitfinex","BTCUSD",1693675612782,0.30531013,25884.0,25883.0,0.87583317]
["bitfinex","BTCUSD",1693675613344,0.30531013,25884.0,25883.0,0.64468867]
["bitfinex","BTCUSD",1693675613642,0.30531013,25884.0,25883.0,0.87583317]
["bitfinex","BTCUSD",1693675614171,0.30531013,25884.0,25883.0,0.64468867]
["bitfinex","BTCUSD",1693675614373,0.30531013,25884.0,25883.0,0.87583317]
["bitfinex","BTCUSD",1693675614891,0.30531013,25884.0,25883.0,0.87596817]
["bitfinex","BTCUSD",1693675615210,0.30531013,25884.0,25883.0,0.87596822]
["bitfinex","BTCUSD",1693675616294,0.30531013,25884.0,25883.0,0.87600047]
["bitfinex","BTCUSD",1693675616468,0.30531013,25884.0,25883.0,0.69089342]
["bitfinex","BTCUSD",1693675617309,0.30531013,25884.0,25883.0,0.87603576]
["bitfinex","BTCUSD",1693675617483,0.30531013,25884.0,25883.0,0.69089342]
["bitfinex","BTCUSD",1693675621552,0.30531013,25884.0,25883.0,0.45974892]
["bitfinex","BTCUSD",1693675622084,0.30531013,25884.0,25883.0,0.23466271]
["bitfinex","BTCUSD",1693675622213,0.30531013,25884.0,25883.0,0.69141163]
["bitfinex","BTCUSD",1693675622418,0.30531013,25884.0,25883.0,0.45974892]
["bitfinex","BTCUSD",1693675623506,0.30531013,25884.0,25883.0,0.69146157]
["bitfinex","BTCUSD",1693675626942,0.30531013,25884.0,25883.0,0.691539]
["bitfinex","BTCUSD",1693675627472,0.30531013,25884.0,25883.0,0.87697484]
["bitfinex","BTCUSD",1693675627878,0.30531013,25884.0,25883.0,0.6451816]
["bitfinex","BTCUSD",1693675629613,0.30531013,25884.0,25883.0,0.78430711]
["bitfinex","BTCUSD",1693675630386,0.07890762,25884.0,25883.0,0.6451816]
["bitfinex","BTCUSD",1693675630651,0.07890762,25884.0,25883.0,0.78433765]
["bitfinex","BTCUSD",1693675632196,0.07890762,25884.0,25883.0,0.59890181]
["bitfinex","BTCUSD",1693675632485,0.07890762,25884.0,25883.0,0.78433765]
["bitfinex","BTCUSD",1693675634043,0.36220915,25884.0,25883.0,0.78433765]
["bitfinex","BTCUSD",1693675637185,0.36220915,25884.0,25883.0,0.6451816]
["bitfinex","BTCUSD",1693675637410,0.07890762,25884.0,25883.0,0.6451816]
["bitfinex","BTCUSD",1693675639106,0.07890762,25884.0,25883.0,0.78434902]
["bitfinex","BTCUSD",1693675639832,0.07890762,25884.0,25883.0,0.6451816]
["bitfinex","BTCUSD",1693675640350,0.07890762,25884.0,25883.0,0.78434752]
["bitfinex","BTCUSD",1693675640748,0.07890762,25884.0,25883.0,0.6451816]
["bitfinex","BTCUSD",1693675641197,0.07890762,25884.0,25883.0,0.78434593]
["bitfinex","BTCUSD",1693675641412,0.07390762,25884.0,25883.0,0.78434593]
["bitfinex","BTCUSD",1693675641578,0.07390762,25884.0,25883.0,0.78445363]
["bitfinex","BTCUSD",1693675641792,0.07390762,25884.0,25883.0,0.64528962]
["bitfinex","BTCUSD",1693675641999,0.07390762,25884.0,25883.0,0.78445242]
["bitfinex","BTCUSD",1693675650842,0.07390762,25884.0,25883.0,0.64528962]
["bitfinex","BTCUSD",1693675652639,0.07390762,25884.0,25883.0,0.64527427]
["bitfinex","BTCUSD",1693675654090,0.07390762,25884.0,25883.0,0.78442884]
["bitfinex","BTCUSD",1693675658257,0.07390762,25884.0,25883.0,0.78443106]
["bitfinex","BTCUSD",1693675660124,0.07390762,25884.0,25883.0,0.64527427]
["bitfinex","BTCUSD",1693675660361,0.07390762,25884.0,25883.0,0.78443436]
["bitfinex","BTCUSD",1693675660601,0.07390762,25884.0,25883.0,0.64527427]
["bitfinex","BTCUSD",1693675672507,0.07390762,25884.0,25883.0,0.78444684]
["bitfinex","BTCUSD",1693675673213,0.07390762,25884.0,25883.0,0.64527427]
["bitfinex","BTCUSD",1693675673887,0.07390762,25884.0,25883.0,0.78444843]
["bitfinex","BTCUSD",1693675674587,0.07390762,25884.0,25883.0,0.78445121]
["bitfinex","BTCUSD",1693675675526,0.07390762,25884.0,25883.0,0.78445299]
["bitfinex","BTCUSD",1693675679349,0.07390762,25884.0,25883.0,0.64527427]
["bitfinex","BTCUSD",1693675697336,0.73812229,25884.0,25883.0,0.64527427]
["bitfinex","BTCUSD",1693675697540,0.85772229,25884.0,25883.0,0.59291849]
["bitfinex","BTCUSD",1693675697745,0.5805944,25884.0,25883.0,0.09278885]
["bitfinex","BTCUSD",1693675697914,1.43235311,25884.0,25882.0,0.42197161]
["bitfinex","BTCUSD",1693675698116,0.50668678,25883.0,25882.0,0.26310439]
["bitfinex","BTCUSD",1693675698318,0.50668678,25883.0,25882.0,0.20308625]
["bitfinex","BTCUSD",1693675698319,0.53602284,25883.0,25882.0,0.20308625]
["bitfinex","BTCUSD",1693675698477,0.53602284,25883.0,25882.0,0.19932011]
["bitfinex","BTCUSD",1693675698673,0.77106963,25883.0,25882.0,0.14015505]
["bitfinex","BTCUSD",1693675699728,2.32061284,25883.0,25882.0,0.0473662]
["bitfinex","BTCUSD",1693675699932,1.74108284,25883.0,25880.0,0.00346164]
["bitfinex","BTCUSD",1693675700139,0.1196,25881.0,25879.0,0.31218294]
["bitfinex","BTCUSD",1693675700310,0.50668678,25880.0,25879.0,0.31218294]
["bitfinex","BTCUSD",1693675700508,0.50668678,25880.0,25879.0,0.13918276]
["bitfinex","BTCUSD",1693675701201,0.7310312,25880.0,25879.0,0.13918276]
["bitfinex","BTCUSD",1693675701607,0.7330312,25880.0,25879.0,0.16618276]
["bitfinex","BTCUSD",1693675702796,0.7330312,25880.0,25879.0,0.19918276]
["bitfinex","BTCUSD",1693675702797,0.7360312,25880.0,25879.0,0.19918276]
["bitfinex","BTCUSD",1693675703640,0.7360312,25880.0,25879.0,0.06]
["bitfinex","BTCUSD",1693675705160,0.7360312,25880.0,25879.0,0.19918276]
["bitfinex","BTCUSD",1693675705769,0.7360312,25880.0,25879.0,0.06]
["bitfinex","BTCUSD",1693675705968,0.7360312,25880.0,25879.0,0.19918276]
["bitfinex","BTCUSD",1693675706945,0.7360312,25880.0,25879.0,0.06]
["bitfinex","BTCUSD",1693675708622,0.77030931,25880.0,25879.0,0.06]
["bitfinex","BTCUSD",1693675710266,0.77030931,25880.0,25879.0,0.20264644]
["bitfinex","BTCUSD",1693675711521,0.77030931,25880.0,25879.0,0.15264644]
["bitfinex","BTCUSD",1693675731647,0.77030931,25880.0,25879.0,0.2918292]
["bitfinex","BTCUSD",1693675732053,0.77030931,25880.0,25879.0,0.15264644]
["bitfinex","BTCUSD",1693675732694,0.77030931,25880.0,25879.0,0.2918292]
["bitfinex","BTCUSD",1693675734682,0.77030931,25880.0,25879.0,0.74862455]
["bitfinex","BTCUSD",1693675735703,0.77030931,25880.0,25879.0,0.65597811]
["bitfinex","BTCUSD",1693675739746,0.77030931,25880.0,25879.0,0.84128682]
["bitfinex","BTCUSD",1693675741937,0.77030931,25880.0,25879.0,0.70210406]
["bitfinex","BTCUSD",1693675743081,0.77030931,25880.0,25879.0,0.93402723]
["bitfinex","BTCUSD",1693675743286,0.77030931,25880.0,25879.0,0.70210406]
["bitfinex","BTCUSD",1693675743422,0.77030931,25880.0,25879.0,0.93402723]
["bitfinex","BTCUSD",1693675743626,0.77030931,25880.0,25879.0,0.74871852]
["bitfinex","BTCUSD",1693675744411,0.8351653,25880.0,25879.0,0.84154873]
["bitfinex","BTCUSD",1693675744795,0.8351653,25880.0,25879.0,0.70236684]
["bitfinex","BTCUSD",1693675745049,0.8351653,25880.0,25879.0,0.84156078]
["bitfinex","BTCUSD",1693675747155,0.8351653,25880.0,25879.0,0.65598929]
["bitfinex","BTCUSD",1693675752631,0.8351653,25880.0,25879.0,0.6536803]
["bitfinex","BTCUSD",1693675753223,0.8351653,25880.0,25879.0,0.6206803]
["bitfinex","BTCUSD",1693675753460,0.8301653,25880.0,25879.0,0.59598929]
["bitfinex","BTCUSD",1693675753772,0.8751653,25880.0,25879.0,0.59898929]
["bitfinex","BTCUSD",1693675754988,0.8376353,25880.0,25879.0,0.59898929]
["bitfinex","BTCUSD",1693675756515,0.8376353,25880.0,25879.0,0.69175812]
["bitfinex","BTCUSD",1693675757022,0.8376353,25880.0,25879.0,0.59898929]
["bitfinex","BTCUSD",1693675757151,0.8376353,25880.0,25879.0,0.23496053]
["bitfinex","BTCUSD",1693675757557,0.8376353,25880.0,25879.0,0.69175588]
["bitfinex","BTCUSD",1693675760353,0.8376353,25880.0,25879.0,0.78456078]
["bitfinex","BTCUSD",1693675761403,0.42883489,25880.0,25879.0,0.78456078]
["bitfinex","BTCUSD",1693675761619,0.07927811,25880.0,25879.0,0.64536684]
["bitfinex","BTCUSD",1693675761828,0.07927811,25880.0,25879.0,0.45979535]
["bitfinex","BTCUSD",1693675762038,0.07927811,25880.0,25879.0,0.57939535]
["bitfinex","BTCUSD",1693675762246,0.045,25880.0,25879.0,0.57939535]
["bitfinex","BTCUSD",1693675763066,0.045,25880.0,25879.0,0.45979535]
["bitfinex","BTCUSD",1693675763675,0.045,25880.0,25879.0,0.45899443]
["bitfinex","BTCUSD",1693675764699,0.045,25880.0,25879.0,0.45895914]
["bitfinex","BTCUSD",1693675769395,0.045,25880.0,25879.0,0.23390844]
["bitfinex","BTCUSD",1693675769597,0.045,25880.0,25879.0,0.6906685]
["bitfinex","BTCUSD",1693675797851,0.04399,25880.0,25879.0,0.6906685]
["bitfinex","BTCUSD",1693675800580,0.04399,25880.0,25879.0,0.45895914]
["bitfinex","BTCUSD",1693675801316,0.35281856,25880.0,25879.0,0.45895914]
["bitfinex","BTCUSD",1693675801887,0.35281856,25880.0,25879.0,0.69067983]
["bitfinex","BTCUSD",1693675804651,0.04399,25880.0,25879.0,0.69067983]
["bitfinex","BTCUSD",1693675805526,0.04399,25880.0,25879.0,0.45895914]
["bitfinex","BTCUSD",1693675806243,0.04399,25880.0,25879.0,0.690817]
["bitfinex","BTCUSD",1693675807386,0.04399,25880.0,25879.0,0.45895914]
["bitfinex","BTCUSD",1693675813881,0.07818368,25880.0,25879.0,0.45895914]
["bitfinex","BTCUSD",1693675814287,0.04399,25880.0,25879.0,0.45895914]
["bitfinex","BTCUSD",1693675815588,0.04399,25880.0,25879.0,0.48936179]
["bitfinex","BTCUSD",1693675817321,0.04399,25880.0,25879.0,0.45895914]
["bitfinex","BTCUSD",1693675817959,0.04399,25880.0,25879.0,0.69085183]
["bitfinex","BTCUSD",1693675820011,0.04399,25880.0,25879.0,0.45895914]
["bitfinex","BTCUSD",1693675820361,0.04399,25880.0,25879.0,0.23408364]
["bitfinex","BTCUSD",1693675820601,0.04399,25880.0,25879.0,0.6908437]
["bitfinex","BTCUSD",1693675822186,0.04399,25880.0,25879.0,0.45895914]
["bitfinex","BTCUSD",1693675822764,0.04399,25880.0,25879.0,0.69084462]
["bitfinex","BTCUSD",1693675825036,0.07818368,25880.0,25879.0,0.69084462]
["bitfinex","BTCUSD",1693675827556,0.84034506,25880.0,25879.0,0.64447385]
["bitfinex","BTCUSD",1693675828028,0.84034506,25880.0,25879.0,0.32684512]
["bitfinex","BTCUSD",1693675828209,0.84034506,25880.0,25879.0,0.78360518]
["bitfinex","BTCUSD",1693675828752,0.84034506,25880.0,25879.0,0.59809047]
["bitfinex","BTCUSD",1693675832658,0.07818368,25880.0,25879.0,0.87635933]
["bitfinex","BTCUSD",1693675833108,0.04399,25880.0,25879.0,0.64447385]
["bitfinex","BTCUSD",1693675833509,0.07810577,25880.0,25879.0,0.64447385]
["bitfinex","BTCUSD",1693675834139,0.07810577,25880.0,25879.0,0.87635933]
["bitfinex","BTCUSD",1693675837106,0.07810577,25880.0,25879.0,0.69084462]
["bitfinex","BTCUSD",1693675846175,0.07810577,25880.0,25879.0,0.72181163]
["bitfinex","BTCUSD",1693675855210,0.07810577,25880.0,25879.0,0.69084462]
["bitfinex","BTCUSD",1693675856760,0.04399,25880.0,25879.0,0.69084462]
["bitfinex","BTCUSD",1693675860923,0.04399,25880.0,25879.0,0.45895914]
["bitfinex","BTCUSD",1693675861144,0.04399,25880.0,25879.0,0.69085379]
["bitfinex","BTCUSD",1693675862515,0.04399,25880.0,25879.0,0.45895914]
["bitfinex","BTCUSD",1693675862772,0.04399,25880.0,25879.0,0.6908539]
["bitfinex","BTCUSD",1693675864189,0.04399,25880.0,25879.0,0.69085405]
["bitfinex","BTCUSD",1693675864395,0.04399,25880.0,25879.0,0.45895914]
["bitfinex","BTCUSD",1693675891021,0.043871,25880.0,25879.0,0.85669489]
["bitfinex","BTCUSD",1693675891293,0.043871,25880.0,25879.0,1.99028175]
["bitfinex","BTCUSD",1693675891624,0.043871,25880.0,25879.0,1.712146]
["bitfinex","BTCUSD",1693675892243,0.043871,25880.0,25879.0,2.09923278]
["bitfinex","BTCUSD",1693675892446,0.043871,25880.0,25879.0,2.65423278]
["bitfinex","BTCUSD",1693675892650,0.043871,25880.0,25879.0,2.64775278]
["bitfinex","BTCUSD",1693675892850,0.043871,25880.0,25879.0,2.64763278]
["bitfinex","BTCUSD",1693675893055,0.043871,25880.0,25879.0,3.06427278]
["bitfinex","BTCUSD",1693675893287,0.043871,25880.0,25879.0,3.06487278]
["bitfinex","BTCUSD",1693675893483,0.043871,25880.0,25879.0,3.06739278]
["bitfinex","BTCUSD",1693675893728,0.043871,25880.0,25879.0,3.06841278]
["bitfinex","BTCUSD",1693675893931,0.043871,25880.0,25879.0,3.06787278]
["bitfinex","BTCUSD",1693675894192,0.026,25880.0,25879.0,3.0673137]
["bitfinex","BTCUSD",1693675894392,0.026,25880.0,25879.0,3.0671937]
["bitfinex","BTCUSD",1693675894726,0.026,25880.0,25879.0,3.0670137]
["bitfinex","BTCUSD",1693675894898,0.026,25880.0,25879.0,3.0668937]
["bitfinex","BTCUSD",1693675895116,0.026,25880.0,25879.0,3.0677937]
["bitfinex","BTCUSD",1693675895331,0.026,25880.0,25879.0,3.0676737]
["bitfinex","BTCUSD",1693675895717,0.026,25880.0,25879.0,3.0674337]
["bitfinex","BTCUSD",1693675895847,0.026,25880.0,25879.0,3.0753937]
["bitfinex","BTCUSD",1693675896050,0.026,25880.0,25879.0,3.0741937]
["bitfinex","BTCUSD",1693675896273,0.026,25880.0,25879.0,3.0767737]
["bitfinex","BTCUSD",1693675896446,0.026,25880.0,25879.0,3.0656337]
["bitfinex","BTCUSD",1693675896653,0.026,25880.0,25879.0,3.0714337]
["bitfinex","BTCUSD",1693675896951,0.026,25880.0,25879.0,3.0733537]
["bitfinex","BTCUSD",1693675897129,0.026,25880.0,25879.0,2.9466337]
["bitfinex","BTCUSD",1693675897351,0.029,25880.0,25879.0,3.0990537]
["bitfinex","BTCUSD",1693675897551,0.029,25880.0,25879.0,3.1000737]
["bitfinex","BTCUSD",1693675897762,0.029,25880.0,25879.0,3.0986937]
["bitfinex","BTCUSD",1693675897967,0.029,25880.0,25879.0,3.0946137]
["bitfinex","BTCUSD",1693675898173,0.029,25880.0,25879.0,3.0939537]
["bitfinex","BTCUSD",1693675898513,0.029,25880.0,25879.0,3.0938937]
["bitfinex","BTCUSD",1693675898711,0.029,25880.0,25879.0,3.1037337]
["bitfinex","BTCUSD",1693675898916,0.029,25880.0,25879.0,3.0994137]
["bitfinex","BTCUSD",1693675899124,0.029,25880.0,25879.0,3.0993537]
["bitfinex","BTCUSD",1693675899500,0.029,25880.0,25879.0,3.0991737]
["bitfinex","BTCUSD",1693675899727,0.029,25880.0,25879.0,3.1000737]
["bitfinex","BTCUSD",1693675899878,0.029,25880.0,25879.0,3.0999537]
["bitfinex","BTCUSD",1693675900246,0.029,25880.0,25879.0,3.0988137]
["bitfinex","BTCUSD",1693675900446,0.029,25880.0,25879.0,3.1014537]
["bitfinex","BTCUSD",1693675900651,0.029,25880.0,25879.0,3.1019937]
["bitfinex","BTCUSD",1693675900846,0.029,25880.0,25879.0,3.1019337]
["bitfinex","BTCUSD",1693675901063,0.029,25880.0,25879.0,3.1043337]
["bitfinex","BTCUSD",1693675901419,0.029,25880.0,25879.0,3.0185337]
["bitfinex","BTCUSD",1693675901801,0.029,25880.0,25879.0,3.29634738]
["bitfinex","BTCUSD",1693675903373,0.029,25880.0,25879.0,3.36348738]
["bitfinex","BTCUSD",1693675903690,0.029,25880.0,25879.0,3.36522738]
["bitfinex","BTCUSD",1693675904123,0.029,25880.0,25879.0,3.36372738]
["bitfinex","BTCUSD",1693675904335,0.029,25880.0,25879.0,3.36366738]
["bitfinex","BTCUSD",1693675904481,0.029,25880.0,25879.0,3.36384738]
["bitfinex","BTCUSD",1693675904689,0.029,25880.0,25879.0,3.36372738]
["bitfinex","BTCUSD",1693675905455,0.029,25880.0,25879.0,3.36354738]
["bitfinex","BTCUSD",1693675905611,0.029,25880.0,25879.0,2.88984738]
["bitfinex","BTCUSD",1693675905807,0.029,25880.0,25879.0,2.6120337]
["bitfinex","BTCUSD",1693675918544,0.029,25880.0,25879.0,2.5520337]
["bitfinex","BTCUSD",1693675918751,0.029,25880.0,25879.0,2.82984738]
["bitfinex","BTCUSD",1693675919201,0.029,25880.0,25879.0,2.5520337]
["bitfinex","BTCUSD",1693675919379,0.029,25880.0,25879.0,2.82984738]
["bitfinex","BTCUSD",1693675919585,0.029,25880.0,25879.0,2.80984738]
["bitfinex","BTCUSD",1693675921871,0.029,25880.0,25879.0,2.4227606]
["bitfinex","BTCUSD",1693675922044,0.029,25880.0,25879.0,2.2831606]
["bitfinex","BTCUSD",1693675922665,0.029,25880.0,25879.0,2.00534692]
["bitfinex","BTCUSD",1693675925439,0.029,25880.0,25879.0,2.2831606]
["bitfinex","BTCUSD",1693675925881,0.029,25880.0,25879.0,1.60534692]
["bitfinex","BTCUSD",1693675925882,0.27654937,25880.0,25879.0,1.60534692]
["bitfinex","BTCUSD",1693675926085,0.39614937,25880.0,25879.0,0.49176006]
["bitfinex","BTCUSD",1693675926291,0.78323615,25880.0,25879.0,0.8160275]
["bitfinex","BTCUSD",1693675926496,0.78323615,25880.0,25879.0,0.64576557]
["bitfinex","BTCUSD",1693675926675,0.81500168,25880.0,25879.0,0.3279839]
["bitfinex","BTCUSD",1693675926932,0.81200168,25880.0,25879.0,0.32427405]
["bitfinex","BTCUSD",1693675928343,0.81400168,25880.0,25879.0,0.33927405]
["bitfinex","BTCUSD",1693675928633,0.81400168,25880.0,25879.0,0.79603411]
["bitfinex","BTCUSD",1693675928816,0.81200168,25880.0,25879.0,0.78103411]
["bitfinex","BTCUSD",1693675929010,0.81200168,25880.0,25879.0,0.78403411]
["bitfinex","BTCUSD",1693675929011,0.83700168,25880.0,25879.0,0.78403411]
["bitfinex","BTCUSD",1693675929239,0.83700168,25880.0,25879.0,0.59873845]
["bitfinex","BTCUSD",1693675929474,0.83700168,25880.0,25879.0,0.78403411]
["bitfinex","BTCUSD",1693675930258,0.83700168,25880.0,25879.0,0.59874983]
["bitfinex","BTCUSD",1693675930465,0.83700168,25880.0,25879.0,0.78404366]
["bitfinex","BTCUSD",1693675931325,0.83700168,25880.0,25879.0,0.69138914]
["bitfinex","BTCUSD",1693675931534,0.58945231,25880.0,25879.0,0.09563931]
["bitfinex","BTCUSD",1693675931738,0.90897475,25880.0,25879.0,0.09563931]
["bitfinex","BTCUSD",1693675932895,0.58945231,25880.0,25879.0,0.09563931]
["bitfinex","BTCUSD",1693675933100,0.81637089,25880.0,25879.0,0.003]
["bitfinex","BTCUSD",1693675936604,0.9629526,25880.0,25879.0,0.003]
["bitfinex","BTCUSD",1693675936816,0.72945231,25880.0,25879.0,0.003]
["bitfinex","BTCUSD",1693675938253,0.97430238,25880.0,25879.0,0.003]
["bitfinex","BTCUSD",1693675938425,0.72945231,25880.0,25879.0,0.003]
["bitfinex","BTCUSD",1693675938637,0.95737195,25880.0,25879.0,0.003]
["bitfinex","BTCUSD",1693675938845,0.72945231,25880.0,25879.0,0.003]
["bitfinex","BTCUSD",1693675939717,1.04876275,25880.0,25879.0,0.003]
["bitfinex","BTCUSD",1693675940059,0.98361146,25880.0,25879.0,0.003]
["bitfinex","BTCUSD",1693675942292,0.95761146,25880.0,25879.0,0.003]
["bitfinex","BTCUSD",1693675942539,0.70345231,25880.0,25879.0,0.003]
["bitfinex","BTCUSD",1693675942752,0.9773388,25880.0,25877.0,0.20307706]
["bitfinex","BTCUSD",1693675942954,0.1196,25878.0,25877.0,0.20307706]
["bitfinex","BTCUSD",1693675943171,0.50668678,25878.0,25877.0,0.06410669]
["bitfinex","BTCUSD",1693675943290,0.50668678,25878.0,25877.0,0.20307706]
["bitfinex","BTCUSD",1693675944113,0.77065085,25878.0,25877.0,0.13997037]
["bitfinex","BTCUSD",1693675944325,0.77065085,25878.0,25877.0,0.59680335]
["bitfinex","BTCUSD",1693675944687,0.77065085,25878.0,25877.0,0.59561907]
["bitfinex","BTCUSD",1693675944837,0.77065085,25878.0,25877.0,0.1387877]
["bitfinex","BTCUSD",1693675945038,0.77065085,25878.0,25877.0,0.1397877]
["bitfinex","BTCUSD",1693675945241,0.77065085,25878.0,25877.0,0.59661907]
["bitfinex","BTCUSD",1693675946459,0.77065085,25878.0,25877.0,0.78166934]
["bitfinex","BTCUSD",1693675946818,0.78365085,25878.0,25877.0,0.78166934]
["bitfinex","BTCUSD",1693675947020,0.8151743,25878.0,25877.0,0.78166934]
["bitfinex","BTCUSD",1693675947272,0.8281743,25878.0,25877.0,0.78366934]
["bitfinex","BTCUSD",1693675948051,0.8281743,25878.0,25877.0,0.78166934]
["bitfinex","BTCUSD",1693675948052,0.8151743,25878.0,25877.0,0.78166934]
["bitfinex","BTCUSD",1693675948241,0.8411743,25878.0,25877.0,0.78466934]
["bitfinex","BTCUSD",1693675948437,0.8411743,25878.0,25877.0,0.64588164]
["bitfinex","BTCUSD",1693675948637,0.8281743,25878.0,25877.0,0.64488164]
["bitfinex","BTCUSD",1693675948843,0.8551743,25878.0,25877.0,0.64688164]
["bitfinex","BTCUSD",1693675950442,0.8551743,25878.0,25877.0,0.87819448]
["bitfinex","BTCUSD",1693675950841,0.89286559,25878.0,25877.0,0.64688164]
["bitfinex","BTCUSD",1693675951196,0.89286559,25878.0,25877.0,0.005]
["bitfinex","BTCUSD",1693675951197,0.69121023,25878.0,25877.0,0.005]
["bitfinex","BTCUSD",1693675951603,0.69121023,25878.0,25876.0,0.11340075]
["bitfinex","BTCUSD",1693675951604,0.1,25877.0,25876.0,0.11340075]
["bitfinex","BTCUSD",1693675951831,0.60668678,25877.0,25876.0,0.11340075]
["bitfinex","BTCUSD",1693675952875,0.60668678,25877.0,25876.0,0.66279471]
["bitfinex","BTCUSD",1693675953109,0.60668678,25877.0,25876.0,0.57127613]
["bitfinex","BTCUSD",1693675953110,0.62068678,25877.0,25876.0,0.57127613]
["bitfinex","BTCUSD",1693675953529,0.63368678,25877.0,25876.0,0.57327613]
["bitfinex","BTCUSD",1693675953963,0.63368678,25877.0,25876.0,0.17890137]
["bitfinex","BTCUSD",1693675954455,0.63368678,25877.0,25876.0,0.17172367]
["bitfinex","BTCUSD",1693675954883,0.63368678,25877.0,25876.0,0.09551061]
["bitfinex","BTCUSD",1693675955516,0.63368678,25877.0,25876.0,0.55240751]
["bitfinex","BTCUSD",1693675956177,0.53368678,25877.0,25876.0,0.4598969]
["bitfinex","BTCUSD",1693675956380,0.63368678,25877.0,25876.0,0.4598969]
["bitfinex","BTCUSD",1693675957222,0.87132943,25877.0,25876.0,0.4598969]
["bitfinex","BTCUSD",1693675957431,0.63368678,25877.0,25876.0,0.64494717]
["bitfinex","BTCUSD",1693675957634,0.63368678,25877.0,25876.0,0.63238819]
["bitfinex","BTCUSD",1693675957839,0.63368678,25877.0,25876.0,0.18505027]
["bitfinex","BTCUSD",1693675958018,0.63368678,25877.0,25876.0,0.15380982]
["bitfinex","BTCUSD",1693675959456,0.93184771,25877.0,25876.0,0.15380982]
["bitfinex","BTCUSD",1693675959687,0.63368678,25877.0,25876.0,0.15380982]
["bitfinex","BTCUSD",1693675960092,0.91618232,25877.0,25876.0,0.38512266]
["bitfinex","BTCUSD",1693675960296,0.63368678,25877.0,25876.0,0.15380982]
["bitfinex","BTCUSD",1693675960964,0.69368678,25877.0,25876.0,0.15380982]
["bitfinex","BTCUSD",1693675961465,0.69368678,25877.0,25876.0,0.12380982]
["bitfinex","BTCUSD",1693675962099,0.72500064,25877.0,25876.0,0.12380982]
["bitfinex","BTCUSD",1693675963212,0.72500064,25877.0,25876.0,0.35512266]
["bitfinex","BTCUSD",1693675966334,0.72500064,25877.0,25876.0,0.23131284]
["bitfinex","BTCUSD",1693675967528,0.72500064,25877.0,25876.0,0.20031766]
["bitfinex","BTCUSD",1693675969164,0.72500064,25877.0,25876.0,0.17855214]
["bitfinex","BTCUSD",1693675970078,0.72500064,25877.0,25876.0,0.18506551]
["bitfinex","BTCUSD",1693675971431,0.04,25875.0,25874.0,1.9544564]
["bitfinex","BTCUSD",1693675971631,0.54668678,25875.0,25874.0,1.9544564]
["bitfinex","BTCUSD",1693675972453,0.8280879,25875.0,25874.0,1.9544564]
["bitfinex","BTCUSD",1693675972650,0.8310879,25875.0,25874.0,2.43635714]
["bitfinex","BTCUSD",1693675973286,0.54968678,25875.0,25874.0,2.43635714]
["bitfinex","BTCUSD",1693675973794,0.83328148,25875.0,25874.0,2.43635714]
["bitfinex","BTCUSD",1693675975183,0.83128148,25875.0,25874.0,2.42335714]
["bitfinex","BTCUSD",1693675975505,0.85728148,25875.0,25874.0,2.41435714]
["bitfinex","BTCUSD",1693675975803,0.88428148,25875.0,25874.0,2.41635714]
["bitfinex","BTCUSD",1693675977177,0.91559534,25875.0,25874.0,2.41635714]
["bitfinex","BTCUSD",1693675979455,0.91559534,25875.0,25874.0,2.64789287]
["bitfinex","BTCUSD",1693675982480,0.63200064,25875.0,25874.0,2.64789287]
["bitfinex","BTCUSD",1693675982843,0.95086626,25875.0,25874.0,2.64789287]
["bitfinex","BTCUSD",1693675983244,0.95086626,25875.0,25874.0,2.83316736]
["bitfinex","BTCUSD",1693675984242,0.95086626,25875.0,25874.0,2.60163163]
["bitfinex","BTCUSD",1693675985295,0.95086626,25875.0,25874.0,2.55532476]
["bitfinex","BTCUSD",1693675985487,0.63200064,25875.0,25874.0,2.55532476]
["bitfinex","BTCUSD",1693675985708,0.88395774,25875.0,25874.0,2.55532476]
["bitfinex","BTCUSD",1693675986331,0.88395774,25875.0,25874.0,2.64797551]
["bitfinex","BTCUSD",1693675987185,0.88395774,25875.0,25874.0,2.19107477]
["bitfinex","BTCUSD",1693675987761,0.88395774,25875.0,25874.0,2.64797664]
["bitfinex","BTCUSD",1693675988296,0.88395774,25875.0,25874.0,2.05210715]
["bitfinex","BTCUSD",1693675999730,0.88395774,25875.0,25874.0,2.19107477]
["bitfinex","BTCUSD",1693676003674,0.88395774,25875.0,25874.0,2.18607477]
["bitfinex","BTCUSD",1693676009945,0.88395774,25875.0,25874.0,2.04710715]
["bitfinex","BTCUSD",1693676010176,0.88395774,25875.0,25874.0,2.18607477]
["bitfinex","BTCUSD",1693676012607,0.51240064,25875.0,25874.0,2.73560894]
["bitfinex","BTCUSD",1693676012809,0.51240064,25875.0,25874.0,2.82817705]
["bitfinex","BTCUSD",1693676012940,0.47240064,25875.0,25874.0,2.82817705]
["bitfinex","BTCUSD",1693676013617,0.47240064,25875.0,25874.0,2.64290256]
["bitfinex","BTCUSD",1693676015303,0.47240064,25875.0,25874.0,2.82846281]
["bitfinex","BTCUSD",1693676015749,0.47240064,25875.0,25874.0,2.82846272]
["bitfinex","BTCUSD",1693676016361,0.47240064,25875.0,25874.0,2.59692699]
["bitfinex","BTCUSD",1693676019430,0.47240064,25875.0,25874.0,2.73608349]
["bitfinex","BTCUSD",1693676019775,0.47240064,25875.0,25874.0,2.59692699]
["bitfinex","BTCUSD",1693676020002,0.47240064,25875.0,25874.0,2.73608433]
["bitfinex","BTCUSD",1693676050726,0.47240064,25875.0,25874.0,2.59692699]
["bitfinex","BTCUSD",1693676050924,0.59200064,25875.0,25874.0,2.73608654]
["bitfinex","BTCUSD",1693676051139,0.85690896,25875.0,25874.0,2.55052638]
["bitfinex","BTCUSD",1693676051364,0.86423752,25875.0,25874.0,2.55052638]
["bitfinex","BTCUSD",1693676051590,0.86423752,25875.0,25874.0,2.00867881]
["bitfinex","BTCUSD",1693676052853,0.86423752,25875.0,25874.0,1.96562968]
["bitfinex","BTCUSD",1693676056569,0.86423752,25875.0,25874.0,1.87284888]
["bitfinex","BTCUSD",1693676067108,0.86423752,25875.0,25874.0,1.86581332]
["bitfinex","BTCUSD",1693676070294,0.86423752,25875.0,25874.0,1.83933629]
["bitfinex","BTCUSD",1693676070713,0.86423752,25875.0,25874.0,1.83072749]
["bitfinex","BTCUSD",1693676070846,0.86423752,25875.0,25874.0,1.80054066]
["bitfinex","BTCUSD",1693676072176,0.86255752,25875.0,25874.0,1.80054066]
["bitfinex","BTCUSD",1693676074668,0.59032064,25875.0,25874.0,1.80054066]
["bitfinex","BTCUSD",1693676074869,1.23003064,25875.0,25874.0,1.70248663]
["bitfinex","BTCUSD",1693676075073,1.80974064,25875.0,25874.0,1.70248663]
["bitfinex","BTCUSD",1693676075425,1.80974064,25875.0,25874.0,1.56796803]
["bitfinex","BTCUSD",1693676075627,1.78274064,25875.0,25874.0,1.56496803]
["bitfinex","BTCUSD",1693676075827,1.78274064,25875.0,25874.0,1.17847966]
["bitfinex","BTCUSD",1693676075979,1.79174064,25875.0,25874.0,1.17647966]
["bitfinex","BTCUSD",1693676076181,1.79174064,25875.0,25874.0,0.78999129]
["bitfinex","BTCUSD",1693676076391,2.40845064,25875.0,25874.0,0.79299129]
["bitfinex","BTCUSD",1693676076964,2.83495064,25875.0,25874.0,0.40650292]
["bitfinex","BTCUSD",1693676077177,3.16885064,25875.0,25874.0,0.02001455]
["bitfinex","BTCUSD",1693676077384,3.09895064,25875.0,25874.0,0.02001455]
["bitfinex","BTCUSD",1693676077588,3.29721064,25875.0,25874.0,0.02001455]
["bitfinex","BTCUSD",1693676077788,0.04,25870.0,25867.0,0.19009889]
["bitfinex","BTCUSD",1693676077991,0.1196,25868.0,25867.0,0.1390722]
["bitfinex","BTCUSD",1693676078223,0.66152149,25868.0,25867.0,0.08524057]
["bitfinex","BTCUSD",1693676078422,0.53392818,25868.0,25867.0,0.08524057]
["bitfinex","BTCUSD",1693676078573,0.53392818,25868.0,25867.0,0.54223783]
["bitfinex","BTCUSD",1693676078779,0.53392818,25868.0,25865.0,0.23153573]
["bitfinex","BTCUSD",1693676078975,0.38708678,25867.0,25865.0,0.23153573]
["bitfinex","BTCUSD",1693676079183,0.24781688,25866.0,25865.0,0.23153573]
["bitfinex","BTCUSD",1693676079355,0.63490366,25866.0,25865.0,0.23153573]
["bitfinex","BTCUSD",1693676079557,0.38708678,25866.0,25864.0,0.68853913]
["bitfinex","BTCUSD",1693676079784,0.0272414,25868.0,25865.0,0.68853913]
["bitfinex","BTCUSD",1693676079957,0.38708678,25867.0,25865.0,0.70553913]
["bitfinex","BTCUSD",1693676080168,0.1686,25870.0,25866.0,0.4570034]
["bitfinex","BTCUSD",1693676080363,0.38708678,25869.0,25865.0,0.23153573]
["bitfinex","BTCUSD",1693676080588,0.002,25866.0,25865.0,0.70553293]
["bitfinex","BTCUSD",1693676081109,0.002,25866.0,25865.0,0.71353293]
["bitfinex","BTCUSD",1693676081531,0.002,25866.0,25865.0,0.70553293]
["bitfinex","BTCUSD",1693676081747,0.003,25866.0,25865.0,0.4649972]
["bitfinex","BTCUSD",1693676082172,0.003,25866.0,25865.0,0.4819972]
["bitfinex","BTCUSD",1693676082376,0.003,25866.0,25865.0,0.4649972]
["bitfinex","BTCUSD",1693676082591,0.005,25866.0,25865.0,0.4819972]
["bitfinex","BTCUSD",1693676083246,0.005,25866.0,25865.0,0.71353293]
["bitfinex","BTCUSD",1693676083444,0.005,25866.0,25865.0,0.4819972]
["bitfinex","BTCUSD",1693676085832,0.005,25866.0,25865.0,0.7215972]
["bitfinex","BTCUSD",1693676086038,0.005,25866.0,25865.0,2.20475225]
["bitfinex","BTCUSD",1693676086251,0.005,25866.0,25865.0,1.95279684]
["bitfinex","BTCUSD",1693676086462,0.005,25866.0,25865.0,1.94787684]
["bitfinex","BTCUSD",1693676086635,0.005,25866.0,25865.0,1.94571684]
["bitfinex","BTCUSD",1693676086867,0.005,25866.0,25865.0,1.85571684]
["bitfinex","BTCUSD",1693676092534,0.005,25866.0,25865.0,1.73611684]
["bitfinex","BTCUSD",1693676093130,0.005,25866.0,25865.0,0.6219972]
["bitfinex","BTCUSD",1693676093378,0.005,25866.0,25865.0,1.73606205]
["bitfinex","BTCUSD",1693676094117,0.005,25866.0,25865.0,1.85566205]
["bitfinex","BTCUSD",1693676094325,0.005,25866.0,25865.0,2.13356821]
["bitfinex","BTCUSD",1693676094775,0.005,25866.0,25865.0,2.13358237]
["bitfinex","BTCUSD",1693676095596,0.005,25866.0,25865.0,1.85566205]
["bitfinex","BTCUSD",1693676095796,0.005,25866.0,25865.0,2.13360055]
["bitfinex","BTCUSD",1693676096023,0.005,25866.0,25865.0,2.32690055]
["bitfinex","BTCUSD",1693676096898,0.005,25866.0,25865.0,2.13360055]
["bitfinex","BTCUSD",1693676101936,0.005,25866.0,25865.0,2.32690055]
["bitfinex","BTCUSD",1693676102543,0.005,25866.0,25865.0,2.20730055]
["bitfinex","BTCUSD",1693676102747,0.005,25866.0,25865.0,2.32690055]
["bitfinex","BTCUSD",1693676109448,0.005,25866.0,25865.0,1.99400055]
["bitfinex","BTCUSD",1693676110067,0.005,25866.0,25865.0,1.71606205]
["bitfinex","BTCUSD",1693676110675,0.005,25866.0,25865.0,1.99400055]
["bitfinex","BTCUSD",1693676111831,0.31765336,25866.0,25865.0,1.61606205]
["bitfinex","BTCUSD",1693676112472,0.31765336,25866.0,25865.0,0.71372941]
["bitfinex","BTCUSD",1693676112677,0.70474014,25866.0,25865.0,0.89912216]
["bitfinex","BTCUSD",1693676113189,0.70474014,25866.0,25865.0,0.66738995]
["bitfinex","BTCUSD",1693676113610,0.70474014,25866.0,25865.0,0.89912216]
["bitfinex","BTCUSD",1693676114127,0.70474014,25866.0,25865.0,0.66738995]
["bitfinex","BTCUSD",1693676116286,0.70474014,25866.0,25865.0,0.34941417]
["bitfinex","BTCUSD",1693676116490,0.70474014,25866.0,25865.0,0.80641137]
["bitfinex","BTCUSD",1693676116696,0.70474014,25866.0,25865.0,0.80641608]
["bitfinex","BTCUSD",1693676121213,0.70474014,25866.0,25865.0,0.66738995]
["bitfinex","BTCUSD",1693676121413,0.70474014,25866.0,25865.0,0.80640917]
["bitfinex","BTCUSD",1693676127006,0.70474014,25866.0,25865.0,0.62101642]
["bitfinex","BTCUSD",1693676127204,0.70474014,25866.0,25865.0,0.80640917]
["bitfinex","BTCUSD",1693676127759,0.70474014,25866.0,25865.0,0.62101642]
["bitfinex","BTCUSD",1693676130664,0.70474014,25866.0,25865.0,0.25666762]
["bitfinex","BTCUSD",1693676130861,0.70474014,25866.0,25865.0,0.71366482]
["bitfinex","BTCUSD",1693676131685,0.70474014,25866.0,25865.0,0.25666762]
["bitfinex","BTCUSD",1693676132145,0.70474014,25866.0,25865.0,0.1176484]
["bitfinex","BTCUSD",1693676133348,0.70474014,25866.0,25865.0,0.1076484]
["bitfinex","BTCUSD",1693676141325,0.39208678,25866.0,25865.0,0.1076484]
["bitfinex","BTCUSD",1693676141523,0.70510933,25866.0,25865.0,0.1076484]
["bitfinex","BTCUSD",1693676143627,0.70510933,25866.0,25865.0,0.24666762]
["bitfinex","BTCUSD",1693676144748,0.70510933,25866.0,25865.0,0.70369736]
["bitfinex","BTCUSD",1693676145368,0.70510933,25866.0,25865.0,0.24666762]
["bitfinex","BTCUSD",1693676145775,0.70510933,25866.0,25865.0,0.61105124]
["bitfinex","BTCUSD",1693676146766,0.70510933,25866.0,25865.0,0.24670026]
["bitfinex","BTCUSD",1693676146931,0.70510933,25866.0,25865.0,0.70373228]
["bitfinex","BTCUSD",1693676147354,0.70510933,25866.0,25865.0,0.61105124]
["bitfinex","BTCUSD",1693676147747,0.70510933,25866.0,25865.0,0.24670065]
["bitfinex","BTCUSD",1693676147949,0.39208678,25866.0,25865.0,0.24670065]
["bitfinex","BTCUSD",1693676148351,0.61836054,25866.0,25865.0,0.7037333]
["bitfinex","BTCUSD",1693676148571,0.61836054,25866.0,25865.0,0.24670065]
["bitfinex","BTCUSD",1693676148773,0.39208678,25866.0,25865.0,0.24670065]
["bitfinex","BTCUSD",1693676148989,0.6171397,25866.0,25865.0,0.24670065]
["bitfinex","BTCUSD",1693676149153,0.39208678,25866.0,25865.0,0.24670065]
["bitfinex","BTCUSD",1693676149371,0.66914535,25866.0,25865.0,0.24670065]
["bitfinex","BTCUSD",1693676151166,0.51616132,25866.0,25865.0,0.24670065]
["bitfinex","BTCUSD",1693676151398,0.68445175,25866.0,25865.0,0.015]
["bitfinex","BTCUSD",1693676151994,1.86674349,25866.0,25865.0,0.015]
["bitfinex","BTCUSD",1693676152195,0.04,25863.0,25860.0,0.04548069]
["bitfinex","BTCUSD",1693676152392,0.04,25863.0,25860.0,0.50258551]
["bitfinex","BTCUSD",1693676152393,0.1196,25861.0,25860.0,0.50258551]
["bitfinex","BTCUSD",1693676152597,0.66152149,25861.0,25860.0,0.50258551]
["bitfinex","BTCUSD",1693676152810,0.38708678,25861.0,25860.0,0.11592131]
["bitfinex","BTCUSD",1693676153251,0.38708678,25861.0,25856.0,0.3024661]
["bitfinex","BTCUSD",1693676153457,0.54192149,25860.0,25857.0,1.11447261]
["bitfinex","BTCUSD",1693676153612,0.38708678,25860.0,25857.0,1.11447261]
["bitfinex","BTCUSD",1693676153817,0.38708678,25860.0,25856.0,0.0245276]
["bitfinex","BTCUSD",1693676154062,0.54192149,25860.0,25856.0,0.0245276]
["bitfinex","BTCUSD",1693676154235,0.38708678,25860.0,25856.0,0.3024661]
["bitfinex","BTCUSD",1693676154475,0.38708678,25860.0,25856.0,0.33395758]
["bitfinex","BTCUSD",1693676154968,0.24885069,25859.0,25856.0,0.30942998]
["bitfinex","BTCUSD",1693676155170,0.38708678,25858.0,25856.0,0.30942998]
["bitfinex","BTCUSD",1693676155381,0.38708678,25858.0,25856.0,0.32342998]
["bitfinex","BTCUSD",1693676156396,0.38708678,25858.0,25856.0,0.30942998]
["bitfinex","BTCUSD",1693676156618,0.38708678,25858.0,25856.0,0.03149148]
["bitfinex","BTCUSD",1693676156773,0.38908678,25858.0,25856.0,0.03149148]
["bitfinex","BTCUSD",1693676156975,0.38908678,25858.0,25855.0,0.019998]
["bitfinex","BTCUSD",1693676158161,0.24520742,25857.0,25856.0,0.001]
["bitfinex","BTCUSD",1693676158362,0.6322942,25857.0,25856.0,0.001]
["bitfinex","BTCUSD",1693676158568,0.6322942,25857.0,25855.0,0.019998]
["bitfinex","BTCUSD",1693676159374,0.6322942,25857.0,25855.0,0.033998]
["bitfinex","BTCUSD",1693676159638,0.26722774,25861.0,25855.0,0.019998]
["bitfinex","BTCUSD",1693676159854,0.38708678,25860.0,25856.0,0.1196]
["bitfinex","BTCUSD",1693676160047,0.38708678,25860.0,25857.0,0.1196]
["bitfinex","BTCUSD",1693676160281,0.38708678,25860.0,25857.0,0.35118928]
["bitfinex","BTCUSD",1693676160481,0.38708678,25860.0,25858.0,0.23158928]
["bitfinex","BTCUSD",1693676160819,0.38708678,25860.0,25858.0,0.18526832]
["bitfinex","BTCUSD",1693676161227,0.38708678,25860.0,25859.0,0.13895057]
["bitfinex","BTCUSD",1693676161421,0.40108678,25860.0,25859.0,0.13895057]
["bitfinex","BTCUSD",1693676161631,0.67195482,25860.0,25859.0,0.13895057]
["bitfinex","BTCUSD",1693676161832,0.67395482,25860.0,25859.0,0.13895057]
["bitfinex","BTCUSD",1693676162032,0.70095482,25860.0,25859.0,0.13895057]
["bitfinex","BTCUSD",1693676162428,0.67195482,25860.0,25859.0,0.13895057]
["bitfinex","BTCUSD",1693676162630,0.70795482,25860.0,25859.0,0.14095057]
["bitfinex","BTCUSD",1693676162852,0.74395482,25860.0,25859.0,0.14095057]
["bitfinex","BTCUSD",1693676164347,0.74395482,25860.0,25859.0,0.23356689]
["bitfinex","BTCUSD",1693676164559,0.74395482,25860.0,25859.0,0.14095057]
["bitfinex","BTCUSD",1693676165262,0.74395482,25860.0,25859.0,0.23355877]
["bitfinex","BTCUSD",1693676165487,0.74395482,25860.0,25859.0,0.14095057]
["bitfinex","BTCUSD",1693676166071,0.45908678,25860.0,25859.0,0.14095057]
["bitfinex","BTCUSD",1693676166584,0.072,25860.0,25859.0,0.14095057]
["bitfinex","BTCUSD",1693676167928,0.072,25860.0,25859.0,0.59805723]
["bitfinex","BTCUSD",1693676168339,0.072,25860.0,25859.0,0.6906525]
["bitfinex","BTCUSD",1693676169214,0.072,25860.0,25859.0,0.6856525]
["bitfinex","BTCUSD",1693676169418,0.072,25860.0,25859.0,0.22854584]
["bitfinex","BTCUSD",1693676169795,0.072,25860.0,25859.0,0.68565204]
["bitfinex","BTCUSD",1693676170354,0.072,25860.0,25859.0,0.22854584]
["bitfinex","BTCUSD",1693676170760,0.072,25860.0,25859.0,0.30686832]
["bitfinex","BTCUSD",1693676170954,0.072,25860.0,25859.0,0.76396068]
["bitfinex","BTCUSD",1693676172841,0.072,25860.0,25859.0,0.57869236]
["bitfinex","BTCUSD",1693676173038,0.072,25860.0,25859.0,0.45909236]
["bitfinex","BTCUSD",1693676173237,0.072,25860.0,25859.0,0.09459283]
["bitfinex","BTCUSD",1693676173973,0.38305312,25860.0,25859.0,0.09459283]
["bitfinex","BTCUSD",1693676175959,0.38305312,25860.0,25859.0,0.55169906]
["bitfinex","BTCUSD",1693676178152,0.38305312,25860.0,25859.0,0.23349643]
["bitfinex","BTCUSD",1693676178354,0.38305312,25860.0,25859.0,0.09459283]
["bitfinex","BTCUSD",1693676180629,0.38305312,25860.0,25859.0,0.23349643]
["bitfinex","BTCUSD",1693676183167,0.7701399,25860.0,25859.0,0.23349643]
["bitfinex","BTCUSD",1693676183342,0.7701399,25860.0,25859.0,0.09459283]
["bitfinex","BTCUSD",1693676195521,0.7701399,25860.0,25859.0,0.23349643]
["bitfinex","BTCUSD",1693676196311,0.7701399,25860.0,25859.0,0.1409036]
["bitfinex","BTCUSD",1693676196732,0.45908678,25860.0,25859.0,0.18726832]
["bitfinex","BTCUSD",1693676197045,0.45908678,25860.0,25859.0,0.23358928]
["bitfinex","BTCUSD",1693676197428,0.45908678,25860.0,25859.0,0.69072829]
["bitfinex","BTCUSD",1693676197783,0.072,25860.0,25859.0,0.69072829]
["bitfinex","BTCUSD",1693676199560,0.072,25860.0,25859.0,0.4191899]
["bitfinex","BTCUSD",1693676200042,0.072,25860.0,25859.0,0.87632891]
["bitfinex","BTCUSD",1693676200442,0.38330523,25860.0,25859.0,0.87632891]
["bitfinex","BTCUSD",1693676200652,0.38315121,25860.0,25859.0,0.87632891]
["bitfinex","BTCUSD",1693676201096,0.77023799,25860.0,25859.0,0.87632891]
["bitfinex","BTCUSD",1693676201320,0.77023799,25860.0,25859.0,0.5983414]
["bitfinex","BTCUSD",1693676201533,0.77023799,25860.0,25859.0,0.23400651]
["bitfinex","BTCUSD",1693676202257,0.77023799,25860.0,25859.0,0.69113226]
["bitfinex","BTCUSD",1693676204100,0.45893276,25860.0,25859.0,0.69113226]
["bitfinex","BTCUSD",1693676204921,0.45893276,25860.0,25859.0,0.59832814]
["bitfinex","BTCUSD",1693676207125,0.45893276,25860.0,25859.0,0.69113889]
["bitfinex","BTCUSD",1693676207322,0.45893276,25860.0,25859.0,0.59832814]
["bitfinex","BTCUSD",1693676208713,0.07184598,25860.0,25859.0,0.59832814]
["bitfinex","BTCUSD",1693676208882,0.07184598,25860.0,25859.0,0.18760062]
["bitfinex","BTCUSD",1693676209069,0.07184598,25860.0,25859.0,0.64472637]
["bitfinex","BTCUSD",1693676209471,0.07184598,25860.0,25859.0,0.87631565]
["bitfinex","BTCUSD",1693676210710,0.07184598,25860.0,25859.0,0.64472637]
["bitfinex","BTCUSD",1693676210960,0.07184598,25860.0,25859.0,0.7839329]
["bitfinex","BTCUSD",1693676211217,0.07184598,25860.0,25859.0,0.78393348]
["bitfinex","BTCUSD",1693676211416,0.07184598,25860.0,25859.0,0.59833286]
["bitfinex","BTCUSD",1693676212891,0.07184598,25860.0,25859.0,0.78393348]
["bitfinex","BTCUSD",1693676214135,0.07184598,25860.0,25859.0,0.59833286]
["bitfinex","BTCUSD",1693676217574,0.07184598,25860.0,25859.0,0.78393348]
["bitfinex","BTCUSD",1693676229292,0.07184598,25860.0,25859.0,0.59833286]
["bitfinex","BTCUSD",1693676230895,0.07184598,25860.0,25859.0,0.78393348]
["bitfinex","BTCUSD",1693676238640,0.07184598,25860.0,25859.0,0.64472637]
["bitfinex","BTCUSD",1693676239389,0.33772273,25860.0,25859.0,0.64472637]
["bitfinex","BTCUSD",1693676239565,0.33772273,25860.0,25859.0,0.59837124]
["bitfinex","BTCUSD",1693676240183,0.33772273,25860.0,25859.0,0.23408037]
["bitfinex","BTCUSD",1693676242070,0.33772273,25860.0,25859.0,0.69121958]
["bitfinex","BTCUSD",1693676247513,0.72480951,25860.0,25859.0,0.69121958]
["bitfinex","BTCUSD",1693676247719,0.72480951,25860.0,25859.0,0.23408037]
["bitfinex","BTCUSD",1693676251849,0.72480951,25860.0,25859.0,0.09483488]
["bitfinex","BTCUSD",1693676254558,0.84440951,25860.0,25859.0,0.09483488]
["bitfinex","BTCUSD",1693676254758,0.84440951,25860.0,25859.0,0.002]
["bitfinex","BTCUSD",1693676255360,0.72480951,25860.0,25859.0,0.002]
["bitfinex","BTCUSD",1693676255780,0.45893276,25860.0,25859.0,0.09483488]
["bitfinex","BTCUSD",1693676256182,0.45893276,25860.0,25859.0,0.23408037]
["bitfinex","BTCUSD",1693676256862,0.45893276,25860.0,25859.0,0.69121257]
["bitfinex","BTCUSD",1693676258320,0.71460475,25860.0,25859.0,0.09483488]
["bitfinex","BTCUSD",1693676273191,0.70960475,25860.0,25859.0,0.09483488]
["bitfinex","BTCUSD",1693676273400,0.70460475,25860.0,25859.0,0.09483488]
["bitfinex","BTCUSD",1693676279264,0.70460475,25860.0,25859.0,0.002]
["bitfinex","BTCUSD",1693676280490,0.70460475,25860.0,25859.0,0.09483488]
["bitfinex","BTCUSD",1693676287708,0.44893276,25860.0,25859.0,0.09483488]
["bitfinex","BTCUSD",1693676288516,0.44893276,25860.0,25859.0,0.23408037]
["bitfinex","BTCUSD",1693676288730,0.44893276,25860.0,25859.0,0.32684611]
["bitfinex","BTCUSD",1693676289406,0.44893276,25860.0,25859.0,0.78396624]
["bitfinex","BTCUSD",1693676294896,0.06184598,25860.0,25859.0,0.78396624]
["bitfinex","BTCUSD",1693676295484,0.06184598,25860.0,25859.0,0.64472075]
["bitfinex","BTCUSD",1693676295931,0.06184598,25860.0,25859.0,0.69070941]
["bitfinex","BTCUSD",1693676296561,0.06184598,25860.0,25859.0,0.87632263]
["bitfinex","BTCUSD",1693676298492,0.06184598,25860.0,25859.0,0.64473335]
["bitfinex","BTCUSD",1693676300068,0.06184598,25860.0,25859.0,0.78391619]
["bitfinex","BTCUSD",1693676300472,0.06184598,25860.0,25859.0,0.59830297]
["bitfinex","BTCUSD",1693676306298,0.06184598,25860.0,25859.0,0.69108748]
["bitfinex","BTCUSD",1693676306636,0.06184598,25860.0,25859.0,0.09478451]
["bitfinex","BTCUSD",1693676310335,0.327085,25860.0,25859.0,0.09478451]
["bitfinex","BTCUSD",1693676313982,0.327085,25860.0,25859.0,0.002]
["bitfinex","BTCUSD",1693676313983,0.71417178,25860.0,25859.0,0.002]
["bitfinex","BTCUSD",1693676314196,0.71417178,25860.0,25859.0,0.09478451]
["bitfinex","BTCUSD",1693676314408,0.71417178,25860.0,25859.0,0.002]
["bitfinex","BTCUSD",1693676315863,0.44893276,25860.0,25859.0,0.002]
["bitfinex","BTCUSD",1693676316067,0.71905888,25860.0,25859.0,0.002]
["bitfinex","BTCUSD",1693676325244,0.71805888,25860.0,25859.0,0.002]
["bitfinex","BTCUSD",1693676337001,0.81559956,25860.0,25859.0,0.002]
["bitfinex","BTCUSD",1693676337245,0.90095918,25860.0,25859.0,0.002]
["bitfinex","BTCUSD",1693676337449,0.90095918,25860.0,25856.0,0.18105196]
["bitfinex","BTCUSD",1693676337649,0.76231313,25859.0,25856.0,0.18105196]
["bitfinex","BTCUSD",1693676338385,0.38708678,25858.0,25856.0,0.09278451]
["bitfinex","BTCUSD",1693676339844,0.24104112,25857.0,25856.0,0.09578451]
["bitfinex","BTCUSD",1693676340050,0.6281279,25857.0,25856.0,0.09278451]
["bitfinex","BTCUSD",1693676340450,0.6281279,25857.0,25856.0,0.09578451]
["bitfinex","BTCUSD",1693676341146,0.6281279,25857.0,25856.0,0.09278451]
["bitfinex","BTCUSD",1693676341538,0.6531279,25857.0,25856.0,0.003]
["bitfinex","BTCUSD",1693676342434,0.6771279,25857.0,25856.0,0.003]
["bitfinex","BTCUSD",1693676342640,0.8371279,25857.0,25856.0,0.003]
["bitfinex","BTCUSD",1693676343060,1.1371279,25857.0,25856.0,0.003]
["bitfinex","BTCUSD",1693676343892,1.0571279,25857.0,25856.0,0.003]
["bitfinex","BTCUSD",1693676344105,1.0371279,25857.0,25856.0,0.003]
["bitfinex","BTCUSD",1693676344313,0.43608678,25857.0,25856.0,0.003]
["bitfinex","BTCUSD",1693676344940,0.049,25857.0,25856.0,0.5529425]
["bitfinex","BTCUSD",1693676345154,0.049,25857.0,25856.0,0.64577121]
["bitfinex","BTCUSD",1693676345791,0.049,25857.0,25856.0,0.55292158]
["bitfinex","BTCUSD",1693676345994,0.049,25857.0,25856.0,0.09576359]
["bitfinex","BTCUSD",1693676346665,0.049,25857.0,25856.0,0.2349132]
["bitfinex","BTCUSD",1693676348031,0.049,25857.0,25856.0,0.09576359]
["bitfinex","BTCUSD",1693676348032,0.72198238,25857.0,25856.0,0.09576359]
["bitfinex","BTCUSD",1693676348235,0.72198238,25857.0,25856.0,0.003]
["bitfinex","BTCUSD",1693676348437,0.72198238,25857.0,25856.0,0.09576359]
["bitfinex","BTCUSD",1693676348693,0.72198238,25857.0,25856.0,0.2349132]
["bitfinex","BTCUSD",1693676348694,0.43608678,25857.0,25856.0,0.2349132]
["bitfinex","BTCUSD",1693676349213,0.43608678,25857.0,25856.0,0.09576359]
["bitfinex","BTCUSD",1693676355103,0.43608678,25857.0,25856.0,0.18861322]
["bitfinex","BTCUSD",1693676355104,0.049,25857.0,25856.0,0.18861322]
["bitfinex","BTCUSD",1693676355286,0.049,25857.0,25856.0,0.6457827]
["bitfinex","BTCUSD",1693676360993,0.049,25857.0,25856.0,0.59936171]
["bitfinex","BTCUSD",1693676369703,0.049,25857.0,25856.0,0.59937153]
["bitfinex","BTCUSD",1693676377168,0.049,25857.0,25856.0,0.23502094]
["bitfinex","BTCUSD",1693676377365,0.049,25857.0,25856.0,0.69218659]
["bitfinex","BTCUSD",1693676377791,0.049,25857.0,25856.0,0.09581506]
["bitfinex","BTCUSD",1693676378200,0.049,25857.0,25856.0,0.23502094]
["bitfinex","BTCUSD",1693676379423,0.049,25857.0,25856.0,0.09581506]
["bitfinex","BTCUSD",1693676379647,0.69568183,25857.0,25856.0,0.09581506]
["bitfinex","BTCUSD",1693676392633,0.69568183,25857.0,25856.0,0.003]
["bitfinex","BTCUSD",1693676392834,0.69568183,25857.0,25856.0,0.09581506]
["bitfinex","BTCUSD",1693676398383,0.43608678,25857.0,25856.0,0.09581506]
["bitfinex","BTCUSD",1693676406971,0.72643275,25857.0,25856.0,0.09581506]
["bitfinex","BTCUSD",1693676408947,0.71684437,25857.0,25856.0,0.09581506]
["bitfinex","BTCUSD",1693676411765,0.4264984,25857.0,25856.0,0.09581506]
["bitfinex","BTCUSD",1693676423405,0.4264984,25857.0,25856.0,0.23502094]
["bitfinex","BTCUSD",1693676423556,0.4264984,25857.0,25856.0,0.599391]
["bitfinex","BTCUSD",1693676424725,0.4263034,25857.0,25856.0,0.599391]
["bitfinex","BTCUSD",1693676430243,0.4263034,25857.0,25856.0,0.69226012]
["bitfinex","BTCUSD",1693676430447,0.4263034,25857.0,25856.0,0.235075]
["bitfinex","BTCUSD",1693676430639,0.4263034,25857.0,25856.0,0.59939647]
["bitfinex","BTCUSD",1693676440197,0.03921662,25857.0,25856.0,0.64579843]
["bitfinex","BTCUSD",1693676443328,0.03921662,25857.0,25856.0,0.87795011]
["bitfinex","BTCUSD",1693676443931,0.03921662,25857.0,25856.0,0.69226462]
["bitfinex","BTCUSD",1693676449737,0.03921662,25857.0,25856.0,0.87782716]
["bitfinex","BTCUSD",1693676453764,0.03921662,25857.0,25856.0,0.64572029]
["bitfinex","BTCUSD",1693676454535,0.03921662,25857.0,25856.0,0.87782716]
["bitfinex","BTCUSD",1693676456818,0.03921662,25857.0,25856.0,0.64572029]
["bitfinex","BTCUSD",1693676457601,0.03921662,25857.0,25856.0,0.87782716]
["bitfinex","BTCUSD",1693676458133,0.03921662,25857.0,25856.0,0.78485033]
["bitfinex","BTCUSD",1693676458334,0.03921662,25857.0,25856.0,0.59928779]
["bitfinex","BTCUSD",1693676463224,0.03921662,25857.0,25856.0,0.64572029]
["bitfinex","BTCUSD",1693676467995,0.03921662,25857.0,25856.0,1.94638289]
["bitfinex","BTCUSD",1693676468211,0.03921662,25857.0,25856.0,1.98542619]
["bitfinex","BTCUSD",1693676468635,0.03921662,25857.0,25856.0,1.75331932]
["bitfinex","BTCUSD",1693676474098,0.03921662,25857.0,25856.0,1.71465602]
["bitfinex","BTCUSD",1693676478664,0.03921662,25857.0,25856.0,1.94651043]
["bitfinex","BTCUSD",1693676479869,0.03834385,25857.0,25856.0,1.94651043]
["bitfinex","BTCUSD",1693676480758,0.03834385,25857.0,25856.0,1.71465602]
["bitfinex","BTCUSD",1693676486363,0.03834385,25857.0,25856.0,2.19388426]
["bitfinex","BTCUSD",1693676486554,0.03834385,25857.0,25856.0,2.19256426]
["bitfinex","BTCUSD",1693676486753,0.03834385,25857.0,25856.0,2.19280426]
["bitfinex","BTCUSD",1693676487100,0.03834385,25857.0,25856.0,2.18422426]
["bitfinex","BTCUSD",1693676487295,0.03834385,25857.0,25856.0,2.18320426]
["bitfinex","BTCUSD",1693676487456,0.03834385,25857.0,25856.0,2.17984426]
["bitfinex","BTCUSD",1693676487640,0.03834385,25857.0,25856.0,2.18086426]
["bitfinex","BTCUSD",1693676488033,0.03834385,25857.0,25856.0,2.18128426]
["bitfinex","BTCUSD",1693676488236,0.03834385,25857.0,25856.0,2.18176426]
["bitfinex","BTCUSD",1693676488600,0.03834385,25857.0,25856.0,2.18128426]
["bitfinex","BTCUSD",1693676488802,0.03834385,25857.0,25856.0,2.18152426]
["bitfinex","BTCUSD",1693676488963,0.03834385,25857.0,25856.0,2.18158426]
["bitfinex","BTCUSD",1693676489137,0.03834385,25857.0,25856.0,2.18176426]
["bitfinex","BTCUSD",1693676489546,0.03834385,25857.0,25856.0,2.18032426]
["bitfinex","BTCUSD",1693676489746,0.03834385,25857.0,25856.0,2.18410426]
["bitfinex","BTCUSD",1693676490121,0.03834385,25857.0,25856.0,2.11318426]
["bitfinex","BTCUSD",1693676490755,0.03834385,25857.0,25856.0,2.96677104]
["bitfinex","BTCUSD",1693676490966,0.03834385,25857.0,25856.0,3.2652461]
["bitfinex","BTCUSD",1693676491182,0.03834385,25857.0,25856.0,3.2609261]
["bitfinex","BTCUSD",1693676491387,0.03834385,25857.0,25856.0,3.2608661]
["bitfinex","BTCUSD",1693676491590,0.03834385,25857.0,25856.0,3.2599661]
["bitfinex","BTCUSD",1693676491765,0.03834385,25857.0,25856.0,3.2599061]
["bitfinex","BTCUSD",1693676491972,0.03834385,25857.0,25856.0,3.2627261]
["bitfinex","BTCUSD",1693676492175,0.03834385,25857.0,25856.0,3.2632061]
["bitfinex","BTCUSD",1693676492381,0.03834385,25857.0,25856.0,3.2583461]
["bitfinex","BTCUSD",1693676492586,0.024,25857.0,25856.0,3.2519261]
["bitfinex","BTCUSD",1693676492807,0.165,25863.0,25859.0,0.02]
["bitfinex","BTCUSD",1693676493015,0.28688609,25864.0,25862.0,0.21233393]
["bitfinex","BTCUSD",1693676493216,0.04978609,25864.0,25862.0,0.21233393]
["bitfinex","BTCUSD",1693676493388,0.04,25868.0,25862.0,0.21233393]
["bitfinex","BTCUSD",1693676493389,0.2309,25867.0,25862.0,0.21233393]
["bitfinex","BTCUSD",1693676493591,0.61798678,25867.0,25862.0,0.21233393]
["bitfinex","BTCUSD",1693676493953,0.036,25863.0,25861.0,0.15022825]
["bitfinex","BTCUSD",1693676494158,0.036,25863.0,25862.0,0.1196]
["bitfinex","BTCUSD",1693676494351,0.61798678,25867.0,25862.0,0.1196]
["bitfinex","BTCUSD",1693676494566,0.036,25863.0,25862.0,0.19333]
["bitfinex","BTCUSD",1693676494770,0.036,25863.0,25862.0,0.4720309]
["bitfinex","BTCUSD",1693676495181,0.036,25863.0,25862.0,0.92908492]
["bitfinex","BTCUSD",1693676495792,0.2669,25867.0,25862.0,0.92908492]
["bitfinex","BTCUSD",1693676495996,0.2669,25867.0,25863.0,0.02]
["bitfinex","BTCUSD",1693676496239,0.2309,25867.0,25863.0,0.02]
["bitfinex","BTCUSD",1693676496445,0.2669,25867.0,25863.0,0.02]
["bitfinex","BTCUSD",1693676497088,0.2309,25867.0,25863.0,0.02]
["bitfinex","BTCUSD",1693676497246,0.2679,25867.0,25863.0,0.023]
["bitfinex","BTCUSD",1693676497444,0.3039,25867.0,25863.0,0.023]
["bitfinex","BTCUSD",1693676501695,0.24067864,25866.0,25863.0,0.003]
["bitfinex","BTCUSD",1693676502839,0.27667864,25866.0,25863.0,0.003]
["bitfinex","BTCUSD",1693676503055,0.25279273,25865.0,25861.0,0.34437265]
["bitfinex","BTCUSD",1693676503283,0.40762744,25865.0,25863.0,0.003]
["bitfinex","BTCUSD",1693676503493,0.25279273,25865.0,25863.0,0.003]
["bitfinex","BTCUSD",1693676504098,0.25279273,25865.0,25862.0,0.09263192]
["bitfinex","BTCUSD",1693676504230,0.28879273,25865.0,25862.0,0.09263192]
["bitfinex","BTCUSD",1693676505395,0.28979273,25865.0,25863.0,0.003]
["bitfinex","BTCUSD",1693676505709,0.25279273,25865.0,25862.0,0.09263192]
["bitfinex","BTCUSD",1693676505870,0.32479273,25865.0,25862.0,0.09563192]
["bitfinex","BTCUSD",1693676506278,0.3067398,25864.0,25862.0,0.09263192]
["bitfinex","BTCUSD",1693676506478,0.3067398,25864.0,25863.0,0.003]
["bitfinex","BTCUSD",1693676506681,0.3067398,25864.0,25862.0,0.09263192]
["bitfinex","BTCUSD",1693676507054,0.3067398,25864.0,25862.0,0.09563192]
["bitfinex","BTCUSD",1693676507267,0.3067398,25864.0,25862.0,0.09263192]
["bitfinex","BTCUSD",1693676508651,0.3427398,25864.0,25863.0,0.003]
["bitfinex","BTCUSD",1693676508782,0.3427398,25864.0,25862.0,0.09263192]
["bitfinex","BTCUSD",1693676509185,0.3787398,25864.0,25862.0,0.09563192]
["bitfinex","BTCUSD",1693676509409,0.3067398,25864.0,25862.0,0.09263192]
["bitfinex","BTCUSD",1693676509609,0.3427398,25864.0,25862.0,0.09263192]
["bitfinex","BTCUSD",1693676509811,0.3787398,25864.0,25863.0,0.003]
["bitfinex","BTCUSD",1693676510015,0.3427398,25864.0,25862.0,0.09263192]
["bitfinex","BTCUSD",1693676510216,0.3427398,25864.0,25862.0,0.09563192]
["bitfinex","BTCUSD",1693676510438,0.3787398,25864.0,25862.0,0.09563192]
["bitfinex","BTCUSD",1693676516473,0.50668678,25863.0,25862.0,0.003]
["bitfinex","BTCUSD",1693676516696,0.81589836,25863.0,25862.0,0.003]
["bitfinex","BTCUSD",1693676517978,0.85189836,25863.0,25862.0,0.003]
["bitfinex","BTCUSD",1693676518384,0.54268678,25863.0,25859.0,0.09263192]
["bitfinex","BTCUSD",1693676518600,0.1196,25862.0,25859.0,0.09263192]
["bitfinex","BTCUSD",1693676518805,0.38708678,25861.0,25859.0,0.09263192]
["bitfinex","BTCUSD",1693676519008,0.38708678,25861.0,25858.0,0.68885054]
["bitfinex","BTCUSD",1693676519208,0.38708678,25861.0,25858.0,0.23173282]
["bitfinex","BTCUSD",1693676519418,0.53908678,25861.0,25858.0,0.23173282]
["bitfinex","BTCUSD",1693676519627,0.53908678,25861.0,25858.0,0.09263192]
["bitfinex","BTCUSD",1693676520056,0.53908678,25861.0,25859.0,0.001]
["bitfinex","BTCUSD",1693676520262,0.53908678,25861.0,25858.0,0.09263192]
["bitfinex","BTCUSD",1693676521099,0.81833585,25861.0,25858.0,0.09263192]
["bitfinex","BTCUSD",1693676521746,0.81933585,25861.0,25858.0,0.09463192]
["bitfinex","BTCUSD",1693676522180,0.81933585,25861.0,25858.0,0.09563192]
["bitfinex","BTCUSD",1693676522181,0.26625671,25860.0,25858.0,0.09563192]
["bitfinex","BTCUSD",1693676522429,0.38708678,25859.0,25858.0,0.09263192]
["bitfinex","BTCUSD",1693676522629,0.38708678,25859.0,25858.0,0.09363192]
["bitfinex","BTCUSD",1693676523067,0.38708678,25859.0,25858.0,0.09263192]
["bitfinex","BTCUSD",1693676523282,0.38708678,25859.0,25858.0,0.09363192]
["bitfinex","BTCUSD",1693676523501,0.38708678,25859.0,25858.0,0.09263192]
["bitfinex","BTCUSD",1693676523757,0.38708678,25859.0,25858.0,0.09363192]
["bitfinex","BTCUSD",1693676523969,0.38908678,25859.0,25858.0,0.09363192]
["bitfinex","BTCUSD",1693676525453,0.40008678,25859.0,25858.0,0.09363192]
["bitfinex","BTCUSD",1693676528375,0.40008678,25859.0,25858.0,0.001]
["bitfinex","BTCUSD",1693676536030,0.39840382,25859.0,25858.0,0.001]
["bitfinex","BTCUSD",1693676546244,0.39840382,25859.0,25858.0,0.09363192]
["bitfinex","BTCUSD",1693676550730,0.39840382,25859.0,25858.0,0.23273282]
["bitfinex","BTCUSD",1693676552306,0.39840382,25859.0,25858.0,0.09363192]
["bitfinex","BTCUSD",1693676553332,0.39840382,25859.0,25858.0,0.23273282]
["bitfinex","BTCUSD",1693676554677,0.39840382,25859.0,25858.0,0.68986781]
["bitfinex","BTCUSD",1693676554914,0.39840382,25859.0,25858.0,0.23273282]
["bitfinex","BTCUSD",1693676555643,0.39840382,25859.0,25858.0,0.68986836]
["bitfinex","BTCUSD",1693676556429,0.39840382,25859.0,25858.0,0.59723644]
["bitfinex","BTCUSD",1693676556642,0.39840382,25859.0,25858.0,0.68997025]
["bitfinex","BTCUSD",1693676557543,0.39840382,25859.0,25858.0,0.23283471]
["bitfinex","BTCUSD",1693676557711,0.39840382,25859.0,25858.0,0.1401009]
["bitfinex","BTCUSD",1693676557931,0.39840382,25859.0,25858.0,0.59723534]
["bitfinex","BTCUSD",1693676558215,0.39840382,25859.0,25858.0,0.6899824]
["bitfinex","BTCUSD",1693676558621,0.39840382,25859.0,25858.0,0.59723534]
["bitfinex","BTCUSD",1693676560763,0.39840382,25859.0,25858.0,0.78250709]
["bitfinex","BTCUSD",1693676561687,0.39840382,25859.0,25858.0,0.64340619]
["bitfinex","BTCUSD",1693676562427,0.39840382,25859.0,25858.0,0.87524102]
["bitfinex","BTCUSD",1693676563027,0.39840382,25859.0,25858.0,0.68996927]
["bitfinex","BTCUSD",1693676566650,0.013,25859.0,25858.0,0.87567956]
["bitfinex","BTCUSD",1693676572660,0.013,25859.0,25858.0,0.68996927]
["bitfinex","BTCUSD",1693676586877,0.013,25859.0,25858.0,0.41853564]
["bitfinex","BTCUSD",1693676587034,0.013,25859.0,25858.0,0.87567008]
["bitfinex","BTCUSD",1693676594384,0.31871365,25859.0,25858.0,0.87567008]
["bitfinex","BTCUSD",1693676595392,0.31871365,25859.0,25858.0,0.64383525]
["bitfinex","BTCUSD",1693676600432,0.159,25861.0,25858.0,0.64383525]
["bitfinex","BTCUSD",1693676600732,0.38708678,25860.0,25859.0,0.5964131]
["bitfinex","BTCUSD",1693676601064,0.38708678,25860.0,25859.0,0.13927866]
["bitfinex","BTCUSD",1693676601272,0.38708678,25860.0,25859.0,0.5964131]
["bitfinex","BTCUSD",1693676602809,0.40208678,25860.0,25859.0,0.14027866]
["bitfinex","BTCUSD",1693676603014,0.42408678,25860.0,25859.0,0.5994131]
["bitfinex","BTCUSD",1693676609432,0.42408678,25860.0,25859.0,0.09585179]
["bitfinex","BTCUSD",1693676610721,0.42408678,25860.0,25859.0,0.09584911]
["bitfinex","BTCUSD",1693676612013,0.42408678,25860.0,25859.0,0.23512278]
["bitfinex","BTCUSD",1693676612603,0.42408678,25860.0,25859.0,0.67316718]
["bitfinex","BTCUSD",1693676621648,0.42408678,25860.0,25859.0,0.07675873]
["bitfinex","BTCUSD",1693676621880,0.42408678,25860.0,25859.0,0.21602879]
["bitfinex","BTCUSD",1693676622298,0.42408678,25860.0,25859.0,0.67315467]
["bitfinex","BTCUSD",1693676634075,0.42408678,25860.0,25859.0,0.85884809]
["bitfinex","BTCUSD",1693676635354,0.037,25860.0,25859.0,0.78508936]
["bitfinex","BTCUSD",1693676635563,0.037,25860.0,25859.0,0.69224266]
["bitfinex","BTCUSD",1693676635771,0.037,25860.0,25859.0,0.46012588]
["bitfinex","BTCUSD",1693676635984,0.037,25860.0,25859.0,0.73866601]
["bitfinex","BTCUSD",1693676636188,0.037,25860.0,25859.0,0.73858757]
["bitfinex","BTCUSD",1693676636394,0.037,25860.0,25859.0,0.46005956]
["bitfinex","BTCUSD",1693676637621,0.037,25860.0,25859.0,0.30738896]
["bitfinex","BTCUSD",1693676638050,0.037,25860.0,25859.0,0.76444852]
["bitfinex","BTCUSD",1693676640839,0.037,25860.0,25859.0,0.49295172]
["bitfinex","BTCUSD",1693676641096,0.037,25860.0,25859.0,0.95001128]
["bitfinex","BTCUSD",1693676659482,0.037,25860.0,25859.0,0.71802503]
["bitfinex","BTCUSD",1693676661843,0.037,25860.0,25859.0,0.95001128]
["bitfinex","BTCUSD",1693676670507,0.26589861,25860.0,25859.0,0.5992035]
["bitfinex","BTCUSD",1693676670934,0.26589861,25860.0,25859.0,0.23490979]
["bitfinex","BTCUSD",1693676671137,0.26589861,25860.0,25859.0,0.5992035]
["bitfinex","BTCUSD",1693676673387,0.26589861,25860.0,25859.0,0.69197831]
["bitfinex","BTCUSD",1693676673845,0.26089861,25860.0,25859.0,0.69197831]
["bitfinex","BTCUSD",1693676675106,0.26089861,25860.0,25859.0,0.09577481]
["bitfinex","BTCUSD",1693676675402,0.26089861,25860.0,25859.0,0.23491875]
["bitfinex","BTCUSD",1693676679043,0.26089861,25860.0,25859.0,0.23496395]
["bitfinex","BTCUSD",1693676679618,0.26089861,25860.0,25859.0,0.69208784]
["bitfinex","BTCUSD",1693676680272,0.26089861,25860.0,25859.0,0.69208763]
["bitfinex","BTCUSD",1693676681688,0.26089861,25860.0,25859.0,0.23496395]
["bitfinex","BTCUSD",1693676682288,0.26089861,25860.0,25859.0,0.69208921]
["bitfinex","BTCUSD",1693676683240,0.26089861,25860.0,25859.0,0.23496395]
["bitfinex","BTCUSD",1693676683881,0.26089861,25860.0,25859.0,0.09578558]
["bitfinex","BTCUSD",1693676686784,0.26089861,25860.0,25859.0,0.23496395]
["bitfinex","BTCUSD",1693676687611,0.25589861,25860.0,25859.0,0.69208472]
["bitfinex","BTCUSD",1693676690140,0.25589861,25860.0,25859.0,0.23496395]
["bitfinex","BTCUSD",1693676692201,0.25589861,25860.0,25859.0,0.09578558]
["bitfinex","BTCUSD",1693676692434,0.25589861,25860.0,25859.0,0.23496395]
["bitfinex","BTCUSD",1693676693749,0.25089861,25860.0,25859.0,0.23496395]
["bitfinex","BTCUSD",1693676693974,0.63798539,25860.0,25859.0,0.09578558]
["bitfinex","BTCUSD",1693676701472,0.63798539,25860.0,25859.0,0.003]
["bitfinex","BTCUSD",1693676701876,0.63798539,25860.0,25859.0,0.09578558]
["bitfinex","BTCUSD",1693676705605,0.40908678,25860.0,25859.0,0.09578558]
["bitfinex","BTCUSD",1693676706574,0.65810325,25860.0,25859.0,0.09578558]
["bitfinex","BTCUSD",1693676706839,0.65810325,25860.0,25859.0,0.003]
["bitfinex","BTCUSD",1693676706840,0.52868678,25860.0,25859.0,0.003]
["bitfinex","BTCUSD",1693676707252,0.72388903,25860.0,25859.0,0.003]
["bitfinex","BTCUSD",1693676708246,0.52868678,25860.0,25859.0,0.003]
["bitfinex","BTCUSD",1693676708878,0.77487526,25860.0,25859.0,0.003]
["bitfinex","BTCUSD",1693676711503,0.78458123,25860.0,25859.0,0.003]
["bitfinex","BTCUSD",1693676720594,0.77958123,25860.0,25859.0,0.003]
["bitfinex","BTCUSD",1693676721204,0.77858123,25860.0,25859.0,0.003]
["bitfinex","BTCUSD",1693676743465,0.52268678,25860.0,25859.0,0.003]
["bitfinex","BTCUSD",1693676743699,0.52268678,25860.0,25859.0,0.0732275]
["bitfinex","BTCUSD",1693676743915,0.40308678,25860.0,25859.0,0.0732275]
["bitfinex","BTCUSD",1693676744127,0.40308678,25860.0,25859.0,0.30519145]
["bitfinex","BTCUSD",1693676744973,0.40308678,25860.0,25859.0,0.76231025]
["bitfinex","BTCUSD",1693676746482,0.40308678,25860.0,25859.0,0.30519145]
["bitfinex","BTCUSD",1693676748516,0.40308678,25860.0,25859.0,0.16601308]
["bitfinex","BTCUSD",1693676752239,0.016,25860.0,25859.0,0.16601308]
["bitfinex","BTCUSD",1693676764895,0.73098294,25860.0,25859.0,0.003]
["bitfinex","BTCUSD",1693676768221,0.77734724,25860.0,25859.0,0.003]
["bitfinex","BTCUSD",1693676768652,0.71839995,25860.0,25859.0,0.003]
["bitfinex","BTCUSD",1693676770423,0.71839995,25860.0,25859.0,0.003]
["bitfinex","BTCUSD",1693676775325,1.10273278,25860.0,25859.0,0.003]
["bitfinex","BTCUSD",1693676775732,0.52268678,25860.0,25859.0,0.003]
["bitfinex","BTCUSD",1693676776057,0.75102187,25860.0,25859.0,0.003]
["bitfinex","BTCUSD",1693676776762,0.75102187,25860.0,25859.0,0.002]
["bitfinex","BTCUSD",1693676776920,0.77102187,25860.0,25859.0,0.001]
["bitfinex","BTCUSD",1693676777119,0.80702187,25860.0,25859.0,0.002]
["bitfinex","BTCUSD",1693676778506,0.80202187,25860.0,25859.0,0.002]
["bitfinex","BTCUSD",1693676783173,0.57368678,25860.0,25859.0,0.002]
["bitfinex","BTCUSD",1693676786472,0.75948111,25860.0,25859.0,0.002]
["bitfinex","BTCUSD",1693676788687,0.57368678,25860.0,25859.0,0.002]
["bitfinex","BTCUSD",1693676789941,0.80282413,25860.0,25859.0,0.002]
["bitfinex","BTCUSD",1693676792141,0.57368678,25860.0,25859.0,0.002]
["bitfinex","BTCUSD",1693676793191,0.7609009,25860.0,25859.0,0.002]
["bitfinex","BTCUSD",1693676793309,0.57368678,25860.0,25859.0,0.002]
["bitfinex","BTCUSD",1693676797694,0.57368678,25860.0,25859.0,0.026078]
["bitfinex","BTCUSD",1693676799594,0.57368678,25860.0,25859.0,0.021078]
["bitfinex","BTCUSD",1693676803461,0.82067927,25860.0,25859.0,0.021078]
["bitfinex","BTCUSD",1693676805550,0.57368678,25860.0,25859.0,0.021078]
["bitfinex","BTCUSD",1693676806187,0.81215397,25860.0,25859.0,0.021078]
["bitfinex","BTCUSD",1693676806576,0.76149331,25860.0,25859.0,0.021078]
["bitfinex","BTCUSD",1693676808544,0.57368678,25860.0,25859.0,0.021078]
["bitfinex","BTCUSD",1693676808751,0.76028307,25860.0,25859.0,0.021078]
["bitfinex","BTCUSD",1693676809120,0.57368678,25860.0,25859.0,0.021078]
["bitfinex","BTCUSD",1693676811918,0.81556411,25860.0,25859.0,0.021078]
["bitfinex","BTCUSD",1693676812337,0.57368678,25860.0,25859.0,0.021078]
["bitfinex","BTCUSD",1693676814521,0.78904913,25860.0,25859.0,0.021078]
["bitfinex","BTCUSD",1693676821679,0.82052196,25860.0,25859.0,0.021078]
["bitfinex","BTCUSD",1693676822291,0.60515961,25860.0,25859.0,0.021078]
["bitfinex","BTCUSD",1693676822693,0.60515961,25860.0,25857.0,0.08406954]
["bitfinex","BTCUSD",1693676822906,0.1196,25858.0,25855.0,0.13917837]
["bitfinex","BTCUSD",1693676823106,0.1196,25856.0,25855.0,0.59639313]
["bitfinex","BTCUSD",1693676823353,0.71372655,25856.0,25855.0,0.59639313]
["bitfinex","BTCUSD",1693676823711,0.71372655,25856.0,25855.0,0.13917837]
["bitfinex","BTCUSD",1693676824124,0.71372655,25856.0,25855.0,0.15217837]
["bitfinex","BTCUSD",1693676824355,0.71372655,25856.0,25855.0,0.13917837]
["bitfinex","BTCUSD",1693676824766,0.71572655,25856.0,25855.0,0.15217837]
["bitfinex","BTCUSD",1693676824973,0.50868678,25856.0,25855.0,0.15217837]
["bitfinex","BTCUSD",1693676825208,0.50868678,25856.0,25855.0,0.60939313]
["bitfinex","BTCUSD",1693676825627,0.50868678,25856.0,25855.0,0.79496429]
["bitfinex","BTCUSD",1693676826005,0.50868678,25856.0,25855.0,0.79996429]
["bitfinex","BTCUSD",1693676826212,0.51068678,25856.0,25855.0,0.79996429]
["bitfinex","BTCUSD",1693676828787,0.51068678,25856.0,25855.0,0.78604784]
["bitfinex","BTCUSD",1693676829767,0.51068678,25856.0,25855.0,0.85385014]
["bitfinex","BTCUSD",1693676832314,0.51068678,25856.0,25855.0,0.66827898]
["bitfinex","BTCUSD",1693676832914,0.51068678,25856.0,25855.0,0.85385014]
["bitfinex","BTCUSD",1693676833936,0.51068678,25856.0,25855.0,0.78604784]
["bitfinex","BTCUSD",1693676834328,0.7110517,25856.0,25855.0,0.78604784]
["bitfinex","BTCUSD",1693676834546,0.51068678,25856.0,25855.0,0.60047668]
["bitfinex","BTCUSD",1693676834744,0.51068678,25856.0,25855.0,0.78604784]
["bitfinex","BTCUSD",1693676835130,0.51068678,25856.0,25855.0,0.60047668]
["bitfinex","BTCUSD",1693676837023,0.39108678,25856.0,25855.0,0.60047668]
["bitfinex","BTCUSD",1693676843712,0.63028678,25856.0,25855.0,0.018]
["bitfinex","BTCUSD",1693676843966,0.24899422,25855.0,25852.0,0.34118468]
["bitfinex","BTCUSD",1693676844169,0.79091571,25855.0,25853.0,0.64281568]
["bitfinex","BTCUSD",1693676844379,0.50668678,25854.0,25850.0,14.91876601]
["bitfinex","BTCUSD",1693676844584,0.15483471,25853.0,25851.0,0.45726543]
["bitfinex","BTCUSD",1693676844787,0.50668678,25852.0,25851.0,0.45726543]
["bitfinex","BTCUSD",1693676844986,0.50668678,25852.0,25851.0,0.07046312]
["bitfinex","BTCUSD",1693676845192,0.50668678,25852.0,25850.0,14.91876601]
["bitfinex","BTCUSD",1693676845400,0.68628678,25851.0,25850.0,14.91876601]
["bitfinex","BTCUSD",1693676845600,0.68628678,25851.0,25850.0,14.53193378]
["bitfinex","BTCUSD",1693676845803,0.56668678,25851.0,25850.0,14.53193378]
["bitfinex","BTCUSD",1693676845978,0.56668678,25851.0,25850.0,14.14508658]
["bitfinex","BTCUSD",1693676846411,2.51368278,25851.0,25850.0,14.14508658]
["bitfinex","BTCUSD",1693676846724,2.54968278,25851.0,25850.0,13.75823938]
["bitfinex","BTCUSD",1693676846954,1.22280055,25851.0,25850.0,13.75823938]
["bitfinex","BTCUSD",1693676847162,1.16280055,25851.0,25850.0,13.37139218]
["bitfinex","BTCUSD",1693676847370,2.48968278,25851.0,25850.0,13.37139218]
["bitfinex","BTCUSD",1693676847568,2.48968278,25851.0,25850.0,12.98454498]
["bitfinex","BTCUSD",1693676847746,1.12409656,25851.0,25850.0,12.98454498]
["bitfinex","BTCUSD",1693676847975,1.12409656,25851.0,25850.0,12.59769778]
["bitfinex","BTCUSD",1693676847976,0.88668678,25851.0,25850.0,12.59769778]
["bitfinex","BTCUSD",1693676848228,0.95868678,25851.0,25850.0,12.59769778]
["bitfinex","BTCUSD",1693676848755,0.95868678,25851.0,25850.0,12.21085058]
["bitfinex","BTCUSD",1693676848967,0.95868678,25851.0,25850.0,11.82400338]
["bitfinex","BTCUSD",1693676849483,1.53893478,25851.0,25850.0,11.82400338]
["bitfinex","BTCUSD",1693676849684,0.92268678,25851.0,25850.0,11.43715618]
["bitfinex","BTCUSD",1693676849859,0.90268678,25851.0,25850.0,11.43715618]
["bitfinex","BTCUSD",1693676849996,0.90268678,25851.0,25850.0,11.05030898]
["bitfinex","BTCUSD",1693676849997,0.92268678,25851.0,25850.0,11.05030898]
["bitfinex","BTCUSD",1693676850403,1.50293478,25851.0,25850.0,10.66346178]
["bitfinex","BTCUSD",1693676850818,1.50293478,25851.0,25850.0,10.27661458]
["bitfinex","BTCUSD",1693676850819,2.04718278,25851.0,25850.0,10.27661458]
["bitfinex","BTCUSD",1693676851041,2.08318278,25851.0,25850.0,10.27661458]
["bitfinex","BTCUSD",1693676851249,2.11918278,25851.0,25850.0,9.88976738]
["bitfinex","BTCUSD",1693676851451,2.08318278,25851.0,25850.0,9.88976738]
["bitfinex","BTCUSD",1693676851652,2.11918278,25851.0,25850.0,9.88976738]
["bitfinex","BTCUSD",1693676851995,2.11918278,25851.0,25850.0,9.50292018]
["bitfinex","BTCUSD",1693676852155,2.11918278,25851.0,25850.0,9.11607298]
["bitfinex","BTCUSD",1693676852768,2.11918278,25851.0,25850.0,8.72922578]
["bitfinex","BTCUSD",1693676853280,2.11918278,25851.0,25850.0,8.34237858]
["bitfinex","BTCUSD",1693676853739,2.11918278,25851.0,25850.0,7.95553138]
["bitfinex","BTCUSD",1693676854134,2.11918278,25851.0,25850.0,7.6893761]
["bitfinex","BTCUSD",1693676854341,2.08318278,25851.0,25850.0,7.6893761]
["bitfinex","BTCUSD",1693676854592,2.11918278,25851.0,25850.0,7.6903761]
["bitfinex","BTCUSD",1693676855042,2.08318278,25851.0,25850.0,7.6893761]
["bitfinex","BTCUSD",1693676855247,2.11918278,25851.0,25850.0,7.6903761]
["bitfinex","BTCUSD",1693676859145,3.51986176,25851.0,25850.0,7.6903761]
["bitfinex","BTCUSD",1693676861232,3.63946176,25851.0,25850.0,6.9975761]
["bitfinex","BTCUSD",1693676861436,3.75216176,25851.0,25850.0,6.9975761]
["bitfinex","BTCUSD",1693676861614,3.73776176,25851.0,25850.0,6.9975761]
["bitfinex","BTCUSD",1693676861817,3.74034176,25851.0,25850.0,6.9975761]
["bitfinex","BTCUSD",1693676862190,3.69906176,25851.0,25850.0,6.9975761]
["bitfinex","BTCUSD",1693676862387,3.73476176,25851.0,25850.0,6.9975761]
["bitfinex","BTCUSD",1693676862604,3.73452176,25851.0,25850.0,6.9975761]
["bitfinex","BTCUSD",1693676862799,3.30553078,25851.0,25850.0,6.9975761]
["bitfinex","BTCUSD",1693676863307,1.84406958,25851.0,25850.0,6.9975761]
["bitfinex","BTCUSD",1693676863530,1.14782158,25851.0,25850.0,6.9965761]
["bitfinex","BTCUSD",1693676863733,0.82782158,25851.0,25850.0,6.9965761]
["bitfinex","BTCUSD",1693676863942,0.59868678,25851.0,25850.0,6.9965761]
["bitfinex","BTCUSD",1693676865030,0.81843947,25851.0,25850.0,6.9965761]
["bitfinex","BTCUSD",1693676866531,1.39868747,25851.0,25850.0,6.9965761]
["bitfinex","BTCUSD",1693676866734,1.80518747,25851.0,25850.0,6.9965761]
["bitfinex","BTCUSD",1693676866864,1.58543478,25851.0,25850.0,6.9965761]
["bitfinex","BTCUSD",1693676867269,1.78133579,25851.0,25850.0,6.9965761]
["bitfinex","BTCUSD",1693676869259,1.58543478,25851.0,25850.0,6.9965761]
["bitfinex","BTCUSD",1693676869466,1.82546164,25851.0,25850.0,6.9965761]
["bitfinex","BTCUSD",1693676870713,1.94995374,25851.0,25850.0,6.9965761]
["bitfinex","BTCUSD",1693676870915,2.48361403,25851.0,25850.0,6.9965761]
["bitfinex","BTCUSD",1693676872000,2.15909507,25851.0,25850.0,6.9965761]
["bitfinex","BTCUSD",1693676872326,2.73934307,25851.0,25850.0,6.9965761]
["bitfinex","BTCUSD",1693676872531,2.15909507,25851.0,25850.0,6.9965761]
["bitfinex","BTCUSD",1693676872762,0.93868678,25851.0,25850.0,6.9965761]
["bitfinex","BTCUSD",1693676872920,0.47908678,25851.0,25850.0,7.0752415]
["bitfinex","BTCUSD",1693676873127,0.59868678,25851.0,25850.0,7.0752415]
["bitfinex","BTCUSD",1693676874985,0.59868678,25851.0,25850.0,6.9965761]
["bitfinex","BTCUSD",1693676875197,0.78818362,25851.0,25850.0,6.9965761]
["bitfinex","BTCUSD",1693676878619,1.20391326,25851.0,25850.0,6.9965761]
["bitfinex","BTCUSD",1693676878772,0.78818362,25851.0,25850.0,6.9965761]
["bitfinex","BTCUSD",1693676879998,0.78318362,25851.0,25850.0,6.9965761]
["bitfinex","BTCUSD",1693676884625,0.82318362,25851.0,25850.0,6.9965761]
["bitfinex","BTCUSD",1693676891969,0.63368678,25851.0,25850.0,6.9965761]
["bitfinex","BTCUSD",1693676892387,0.63368678,25851.0,25850.0,7.08043094]
["bitfinex","BTCUSD",1693676894296,0.63368678,25851.0,25850.0,6.9965761]
["bitfinex","BTCUSD",1693676896911,0.88054633,25851.0,25850.0,6.9965761]
["bitfinex","BTCUSD",1693676899522,0.63368678,25851.0,25850.0,6.9965761]
["bitfinex","BTCUSD",1693676899759,0.57368678,25851.0,25850.0,7.0685847]
["bitfinex","BTCUSD",1693676901553,0.66633246,25851.0,25850.0,7.0685847]
["bitfinex","BTCUSD",1693676912988,0.57368678,25851.0,25850.0,7.0685847]
["bitfinex","BTCUSD",1693676922858,0.45408678,25851.0,25850.0,7.0685847]
["bitfinex","BTCUSD",1693676938413,0.072,25851.0,25850.0,7.0685847]
["bitfinex","BTCUSD",1693676938620,0.072,25851.0,25850.0,7.071495]
["bitfinex","BTCUSD",1693676939037,0.072,25851.0,25850.0,6.9965761]
["bitfinex","BTCUSD",1693676939666,0.072,25851.0,25850.0,7.0614204]
["bitfinex","BTCUSD",1693676940073,0.072,25851.0,25850.0,6.9965761]
["bitfinex","BTCUSD",1693676941242,0.072,25851.0,25850.0,7.06193866]
["bitfinex","BTCUSD",1693676943341,0.072,25851.0,25850.0,6.9965761]
["bitfinex","BTCUSD",1693676943542,0.072,25851.0,25850.0,7.07009151]
["bitfinex","BTCUSD",1693676953177,0.072,25851.0,25850.0,6.9965761]
["bitfinex","BTCUSD",1693676953396,0.072,25851.0,25850.0,7.06387922]
["bitfinex","BTCUSD",1693676953551,0.072,25851.0,25850.0,6.9965761]
["bitfinex","BTCUSD",1693676954175,0.072,25851.0,25850.0,7.08351623]
["bitfinex","BTCUSD",1693676962062,0.072,25851.0,25850.0,7.08432263]
["bitfinex","BTCUSD",1693676966052,0.072,25851.0,25850.0,7.1161761]
["bitfinex","BTCUSD",1693676966286,0.072,25851.0,25850.0,7.20874145]
["bitfinex","BTCUSD",1693676966492,0.072,25851.0,25850.0,7.81231143]
["bitfinex","BTCUSD",1693676966691,0.072,25851.0,25850.0,7.30901348]
["bitfinex","BTCUSD",1693676967246,0.072,25851.0,25850.0,7.27185877]
["bitfinex","BTCUSD",1693676967449,0.072,25851.0,25850.0,7.17902139]
["bitfinex","BTCUSD",1693676967850,0.072,25851.0,25850.0,7.0965761]
["bitfinex","BTCUSD",1693676968482,0.072,25851.0,25850.0,9.07855864]
["bitfinex","BTCUSD",1693676968655,0.03250081,25851.0,25850.0,9.42548251]
["bitfinex","BTCUSD",1693676968852,0.04917409,25857.0,25850.0,9.42548251]
["bitfinex","BTCUSD",1693676968853,0.04917409,25857.0,25856.0,0.02]
["bitfinex","BTCUSD",1693676969058,0.3747,25861.0,25856.0,0.2323917]
["bitfinex","BTCUSD",1693676969277,0.54628678,25861.0,25856.0,0.2323917]
["bitfinex","BTCUSD",1693676969507,0.54628678,25861.0,25856.0,0.1396]
["bitfinex","BTCUSD",1693676969921,0.036,25857.0,25856.0,0.1436]
["bitfinex","BTCUSD",1693676970101,0.036,25857.0,25856.0,0.1396]
["bitfinex","BTCUSD",1693676970272,0.54628678,25861.0,25856.0,0.1396]
["bitfinex","BTCUSD",1693676970780,0.54628678,25861.0,25856.0,0.1196]
["bitfinex","BTCUSD",1693676971397,0.79758285,25861.0,25857.0,0.06439213]
["bitfinex","BTCUSD",1693676971592,0.83458285,25861.0,25857.0,0.06439213]
["bitfinex","BTCUSD",1693676972346,0.79758285,25861.0,25857.0,0.06439213]
["bitfinex","BTCUSD",1693676972550,0.21941555,25860.0,25857.0,0.06739213]
["bitfinex","BTCUSD",1693676972935,0.37781555,25860.0,25857.0,0.06739213]
["bitfinex","BTCUSD",1693676973143,0.37781555,25860.0,25857.0,0.07039213]
["bitfinex","BTCUSD",1693676973314,0.37781555,25860.0,25857.0,0.06739213]
["bitfinex","BTCUSD",1693676974262,0.37781555,25860.0,25858.0,0.04273385]
["bitfinex","BTCUSD",1693676974677,0.41481555,25860.0,25858.0,0.04273385]
["bitfinex","BTCUSD",1693676975472,0.37781555,25860.0,25858.0,0.04273385]
["bitfinex","BTCUSD",1693676975674,0.41481555,25860.0,25858.0,0.04573385]
["bitfinex","BTCUSD",1693676975836,0.45181555,25860.0,25858.0,0.04873385]
["bitfinex","BTCUSD",1693676979826,0.2324,25860.0,25858.0,0.04873385]
["bitfinex","BTCUSD",1693676981203,0.2324,25860.0,25858.0,0.006]
["bitfinex","BTCUSD",1693676983033,0.21125809,25860.0,25858.0,0.006]
["bitfinex","BTCUSD",1693676986502,0.21638365,25859.0,25858.0,0.006]
["bitfinex","BTCUSD",1693676986807,0.66152149,25859.0,25858.0,0.006]
["bitfinex","BTCUSD",1693676987013,1.08675478,25859.0,25858.0,0.006]
["bitfinex","BTCUSD",1693676987467,1.08675478,25859.0,25858.0,0.003]
["bitfinex","BTCUSD",1693676987677,1.70382278,25859.0,25858.0,0.006]
["bitfinex","BTCUSD",1693676987891,1.70382278,25859.0,25858.0,0.003]
["bitfinex","BTCUSD",1693676988097,0.04,25858.0,25852.0,0.23125902]
["bitfinex","BTCUSD",1693676988305,0.1196,25853.0,25852.0,0.09250361]
["bitfinex","BTCUSD",1693676988506,0.66152149,25853.0,25851.0,0.68851486]
["bitfinex","BTCUSD",1693676988659,0.66152149,25853.0,25851.0,0.23125902]
["bitfinex","BTCUSD",1693676988875,0.38708678,25853.0,25851.0,0.23125902]
["bitfinex","BTCUSD",1693676989226,0.38708678,25853.0,25852.0,0.001]
["bitfinex","BTCUSD",1693676989432,0.42308678,25853.0,25852.0,0.07284]
["bitfinex","BTCUSD",1693676989682,0.42308678,25853.0,25852.0,0.07184]
["bitfinex","BTCUSD",1693676989683,0.38708678,25853.0,25852.0,0.07184]
["bitfinex","BTCUSD",1693676991109,0.45908678,25853.0,25852.0,0.07184]
["bitfinex","BTCUSD",1693676991366,0.42308678,25853.0,25852.0,0.07184]
["bitfinex","BTCUSD",1693676991566,0.45908678,25853.0,25852.0,0.07284]
["bitfinex","BTCUSD",1693676993527,0.45908678,25853.0,25852.0,0.001]
["bitfinex","BTCUSD",1693676996893,0.45908678,25853.0,25852.0,0.07270777]
["bitfinex","BTCUSD",1693676997554,0.42308678,25853.0,25852.0,0.07270777]
["bitfinex","BTCUSD",1693676997795,0.38708678,25853.0,25852.0,0.07170777]
["bitfinex","BTCUSD",1693676998220,0.42308678,25853.0,25852.0,0.07270777]
["bitfinex","BTCUSD",1693676998399,0.45908678,25853.0,25852.0,0.07270777]
["bitfinex","BTCUSD",1693677006096,0.45908678,25853.0,25852.0,0.001]
["bitfinex","BTCUSD",1693677021680,0.65390064,25853.0,25852.0,0.001]
["bitfinex","BTCUSD",1693677035197,0.65390064,25853.0,25852.0,0.0936213]
["bitfinex","BTCUSD",1693677035748,0.65390064,25853.0,25852.0,0.001]
["bitfinex","BTCUSD",1693677040998,0.45908678,25853.0,25852.0,0.001]
["bitfinex","BTCUSD",1693677041203,0.57868678,25853.0,25852.0,0.001]
["bitfinex","BTCUSD",1693677041822,1.21888978,25853.0,25852.0,0.001]
["bitfinex","BTCUSD",1693677042034,2.33760374,25853.0,25852.0,0.001]
["bitfinex","BTCUSD",1693677042449,2.31760374,25853.0,25852.0,0.001]
["bitfinex","BTCUSD",1693677042654,2.41019683,25853.0,25852.0,0.001]
["bitfinex","BTCUSD",1693677042877,0.02,25851.0,25850.0,6.9965761]
["bitfinex","BTCUSD",1693677043087,1.10693478,25851.0,25850.0,6.9965761]
["bitfinex","BTCUSD",1693677043302,1.68718278,25851.0,25850.0,6.9965761]
["bitfinex","BTCUSD",1693677044134,1.87261353,25851.0,25850.0,6.9965761]
["bitfinex","BTCUSD",1693677044335,1.70318278,25851.0,25850.0,6.9965761]
["bitfinex","BTCUSD",1693677044538,1.72318278,25851.0,25850.0,6.9965761]
["bitfinex","BTCUSD",1693677044740,1.75918278,25851.0,25850.0,6.9965761]
["bitfinex","BTCUSD",1693677045473,1.73918278,25851.0,25850.0,6.9965761]
["bitfinex","BTCUSD",1693677055167,2.09918278,25851.0,25850.0,6.9965761]
["bitfinex","BTCUSD",1693677061710,2.09918278,25851.0,25850.0,6.9865761]
["bitfinex","BTCUSD",1693677062343,2.67943078,25851.0,25850.0,6.9865761]
["bitfinex","BTCUSD",1693677062672,2.69943078,25851.0,25850.0,6.9865761]
["bitfinex","BTCUSD",1693677064113,2.62743078,25851.0,25850.0,6.9865761]
["bitfinex","BTCUSD",1693677064314,2.66343078,25851.0,25850.0,6.9865761]
["bitfinex","BTCUSD",1693677064905,2.75399597,25851.0,25850.0,6.9865761]
["bitfinex","BTCUSD",1693677065308,2.69943078,25851.0,25850.0,6.9865761]
["bitfinex","BTCUSD",1693677065703,2.62743078,25851.0,25850.0,6.9865761]
["bitfinex","BTCUSD",1693677066123,2.69943078,25851.0,25850.0,6.9865761]
["bitfinex","BTCUSD",1693677067591,3.18593078,25851.0,25850.0,6.9865761]
["bitfinex","BTCUSD",1693677067799,3.39847078,25851.0,25850.0,6.9865761]
["bitfinex","BTCUSD",1693677067987,3.81894495,25851.0,25850.0,6.9865761]
["bitfinex","BTCUSD",1693677068210,3.81168495,25851.0,25850.0,6.9865761]
["bitfinex","BTCUSD",1693677068420,3.77460495,25851.0,25850.0,6.9865761]
["bitfinex","BTCUSD",1693677068585,3.63712495,25851.0,25850.0,6.9865761]
["bitfinex","BTCUSD",1693677068787,3.67588495,25851.0,25850.0,6.9865761]
["bitfinex","BTCUSD",1693677068988,3.67612495,25851.0,25850.0,6.9865761]
["bitfinex","BTCUSD",1693677069190,3.64096495,25851.0,25850.0,6.9865761]
["bitfinex","BTCUSD",1693677069383,3.60706495,25851.0,25850.0,6.9865761]
["bitfinex","BTCUSD",1693677069585,3.68690495,25851.0,25850.0,6.9865761]
["bitfinex","BTCUSD",1693677069790,3.65048495,25851.0,25850.0,6.9865761]
["bitfinex","BTCUSD",1693677069991,3.61192495,25851.0,25850.0,6.9865761]
["bitfinex","BTCUSD",1693677070192,3.68398495,25851.0,25850.0,6.9865761]
["bitfinex","BTCUSD",1693677070396,3.68494495,25851.0,25850.0,6.9865761]
["bitfinex","BTCUSD",1693677070553,3.87506495,25851.0,25850.0,6.9865761]
["bitfinex","BTCUSD",1693677070754,3.90604627,25851.0,25850.0,6.9865761]
["bitfinex","BTCUSD",1693677070998,3.90580627,25851.0,25850.0,6.9865761]
["bitfinex","BTCUSD",1693677071200,3.90586627,25851.0,25850.0,6.9865761]
["bitfinex","BTCUSD",1693677071420,3.90550627,25851.0,25850.0,6.9865761]
["bitfinex","BTCUSD",1693677071586,3.90694627,25851.0,25850.0,6.9865761]
["bitfinex","BTCUSD",1693677071820,3.90700627,25851.0,25850.0,6.9865761]
["bitfinex","BTCUSD",1693677071986,3.90718627,25851.0,25850.0,6.9865761]
["bitfinex","BTCUSD",1693677072188,3.90724627,25851.0,25850.0,6.9865761]
["bitfinex","BTCUSD",1693677072406,3.90712627,25851.0,25850.0,6.9865761]
["bitfinex","BTCUSD",1693677072645,3.90664627,25851.0,25850.0,6.9865761]
["bitfinex","BTCUSD",1693677072849,3.90676627,25851.0,25850.0,6.9865761]
["bitfinex","BTCUSD",1693677073152,3.90658627,25851.0,25850.0,6.9865761]
["bitfinex","BTCUSD",1693677073355,3.90916627,25851.0,25850.0,6.9865761]
["bitfinex","BTCUSD",1693677073503,3.90664627,25851.0,25850.0,6.9865761]
["bitfinex","BTCUSD",1693677073710,3.89500627,25851.0,25850.0,6.9865761]
["bitfinex","BTCUSD",1693677073989,3.89224627,25851.0,25850.0,6.9865761]
["bitfinex","BTCUSD",1693677074192,3.89152627,25851.0,25850.0,6.9865761]
["bitfinex","BTCUSD",1693677074355,3.89206627,25851.0,25850.0,6.9865761]
["bitfinex","BTCUSD",1693677074543,3.89350627,25851.0,25850.0,6.9865761]
["bitfinex","BTCUSD",1693677074748,3.89308627,25851.0,25850.0,6.9865761]
["bitfinex","BTCUSD",1693677074953,3.90472627,25851.0,25850.0,6.9865761]
["bitfinex","BTCUSD",1693677075126,3.90550627,25851.0,25850.0,6.9865761]
["bitfinex","BTCUSD",1693677075328,5.73540649,25851.0,25850.0,5.46899765]
["bitfinex","BTCUSD",1693677075534,5.74500649,25851.0,25850.0,3.01861429]
["bitfinex","BTCUSD",1693677075729,5.8997663,25851.0,25850.0,1.60635183]
["bitfinex","BTCUSD",1693677076099,0.5665,25850.0,25849.0,0.019998]
["bitfinex","BTCUSD",1693677076309,0.4665,25842.0,25841.0,0.019998]
["bitfinex","BTCUSD",1693677076521,3.04977149,25842.0,25841.0,0.019998]
["bitfinex","BTCUSD",1693677076745,2.64327149,25842.0,25841.0,0.019998]
["bitfinex","BTCUSD",1693677076982,2.64327149,25842.0,25841.0,0.014998]
["bitfinex","BTCUSD",1693677076983,2.48843678,25842.0,25841.0,0.014998]
["bitfinex","BTCUSD",1693677077585,2.18843678,25842.0,25841.0,0.014998]
["bitfinex","BTCUSD",1693677077788,2.48843678,25842.0,25841.0,0.014998]
["bitfinex","BTCUSD",1693677078468,2.87532046,25842.0,25841.0,0.014998]
["bitfinex","BTCUSD",1693677078674,2.52443678,25842.0,25841.0,0.014998]
["bitfinex","BTCUSD",1693677079092,2.56043678,25842.0,25841.0,0.014998]
["bitfinex","BTCUSD",1693677079527,3.11703337,25842.0,25841.0,0.014998]
["bitfinex","BTCUSD",1693677079741,3.1760624,25842.0,25841.0,0.014998]
["bitfinex","BTCUSD",1693677079950,3.08653678,25842.0,25841.0,0.014998]
["bitfinex","BTCUSD",1693677080167,3.02526119,25842.0,25841.0,0.014998]
["bitfinex","BTCUSD",1693677080794,0.81908678,25842.0,25841.0,0.014998]
["bitfinex","BTCUSD",1693677081869,0.75908678,25842.0,25841.0,0.014998]
["bitfinex","BTCUSD",1693677082079,0.81908678,25842.0,25841.0,0.014998]
["bitfinex","BTCUSD",1693677083135,0.75908678,25842.0,25841.0,0.014998]
["bitfinex","BTCUSD",1693677083567,0.77908678,25842.0,25841.0,0.134598]
["bitfinex","BTCUSD",1693677083970,0.77908678,25842.0,25841.0,0.22731529]
["bitfinex","BTCUSD",1693677084476,0.45908678,25842.0,25841.0,0.50835316]
["bitfinex","BTCUSD",1693677084684,0.072,25842.0,25841.0,1.42475456]
["bitfinex","BTCUSD",1693677084896,0.262,25842.0,25841.0,1.23931997]
["bitfinex","BTCUSD",1693677085097,0.262,25842.0,25841.0,0.98752673]
["bitfinex","BTCUSD",1693677085724,0.262,25842.0,25841.0,1.21882055]
["bitfinex","BTCUSD",1693677086145,0.262,25842.0,25841.0,0.92338166]
["bitfinex","BTCUSD",1693677086352,0.262,25842.0,25841.0,0.97086499]
["bitfinex","BTCUSD",1693677086544,0.262,25842.0,25841.0,0.69208784]
["bitfinex","BTCUSD",1693677086890,0.262,25842.0,25841.0,0.92342423]
["bitfinex","BTCUSD",1693677087438,0.226,25842.0,25841.0,0.92342423]
["bitfinex","BTCUSD",1693677087639,0.262,25842.0,25841.0,0.92342423]
["bitfinex","BTCUSD",1693677087856,0.262,25842.0,25841.0,0.83168784]
["bitfinex","BTCUSD",1693677088096,0.226,25842.0,25841.0,0.71208784]
["bitfinex","BTCUSD",1693677088326,0.19,25842.0,25841.0,0.71208784]
["bitfinex","BTCUSD",1693677088535,0.262,25842.0,25841.0,0.71208784]
["bitfinex","BTCUSD",1693677088948,0.226,25842.0,25841.0,0.71208784]
["bitfinex","BTCUSD",1693677089360,0.262,25842.0,25841.0,0.71208784]
["bitfinex","BTCUSD",1693677092808,0.212,25842.0,25841.0,0.71208784]
["bitfinex","BTCUSD",1693677093450,0.212,25842.0,25841.0,1.15267973]
["bitfinex","BTCUSD",1693677093652,0.212,25842.0,25841.0,1.13743973]
["bitfinex","BTCUSD",1693677093851,0.212,25842.0,25841.0,0.79208784]
["bitfinex","BTCUSD",1693677094030,0.212,25842.0,25841.0,1.07023973]
["bitfinex","BTCUSD",1693677094228,0.212,25842.0,25841.0,1.14895973]
["bitfinex","BTCUSD",1693677094440,0.212,25842.0,25841.0,1.14265973]
["bitfinex","BTCUSD",1693677094640,0.212,25842.0,25841.0,0.86498784]
["bitfinex","BTCUSD",1693677094857,0.212,25842.0,25841.0,0.86390784]
["bitfinex","BTCUSD",1693677095065,0.212,25842.0,25841.0,0.86372784]
["bitfinex","BTCUSD",1693677095213,0.212,25842.0,25841.0,0.86330784]
["bitfinex","BTCUSD",1693677095419,0.212,25842.0,25841.0,0.86576784]
["bitfinex","BTCUSD",1693677095614,0.212,25842.0,25841.0,0.86858784]
["bitfinex","BTCUSD",1693677095819,0.212,25842.0,25841.0,0.86846784]
["bitfinex","BTCUSD",1693677096044,0.212,25842.0,25841.0,0.86252784]
["bitfinex","BTCUSD",1693677096386,0.212,25842.0,25841.0,0.86690784]
["bitfinex","BTCUSD",1693677096588,0.072,25842.0,25841.0,0.86480784]
["bitfinex","BTCUSD",1693677096786,0.072,25842.0,25841.0,0.86144784]
["bitfinex","BTCUSD",1693677096988,0.072,25842.0,25841.0,0.86276784]
["bitfinex","BTCUSD",1693677097191,0.072,25842.0,25841.0,0.86318784]
["bitfinex","BTCUSD",1693677097406,0.072,25842.0,25841.0,0.86282784]
["bitfinex","BTCUSD",1693677097691,0.072,25842.0,25841.0,0.86228784]
["bitfinex","BTCUSD",1693677097872,0.072,25842.0,25841.0,0.86336784]
["bitfinex","BTCUSD",1693677098074,0.072,25842.0,25841.0,0.86306784]
["bitfinex","BTCUSD",1693677098252,0.072,25842.0,25841.0,0.86186784]
["bitfinex","BTCUSD",1693677098461,0.072,25842.0,25841.0,0.86162784]
["bitfinex","BTCUSD",1693677098661,0.072,25842.0,25841.0,0.86180784]
["bitfinex","BTCUSD",1693677098863,0.072,25842.0,25841.0,0.85898784]
["bitfinex","BTCUSD",1693677099089,0.072,25842.0,25841.0,0.86090784]
["bitfinex","BTCUSD",1693677099282,0.072,25842.0,25841.0,0.86072784]
["bitfinex","BTCUSD",1693677099488,0.072,25842.0,25841.0,0.86192784]
["bitfinex","BTCUSD",1693677099725,0.072,25842.0,25841.0,0.86330784]
["bitfinex","BTCUSD",1693677099912,0.072,25842.0,25841.0,0.86300784]
["bitfinex","BTCUSD",1693677100117,0.04999984,25847.0,25846.0,0.1]
["bitfinex","BTCUSD",1693677100274,0.04999984,25847.0,25846.0,0.2196]
["bitfinex","BTCUSD",1693677100474,0.2757,25853.0,25847.0,0.1]
["bitfinex","BTCUSD",1693677100679,0.59539263,25852.0,25848.0,0.1196]
["bitfinex","BTCUSD",1693677100886,0.43639263,25852.0,25848.0,0.1196]
["bitfinex","BTCUSD",1693677101298,0.59539263,25852.0,25848.0,0.1196]
["bitfinex","BTCUSD",1693677101901,0.63239263,25852.0,25848.0,0.1226]
["bitfinex","BTCUSD",1693677103200,0.66939263,25852.0,25848.0,0.1256]
["bitfinex","BTCUSD",1693677105472,0.80939263,25852.0,25848.0,0.1256]
["bitfinex","BTCUSD",1693677116950,0.06,25844.0,25840.0,0.09325851]
["bitfinex","BTCUSD",1693677117158,0.38708678,25841.0,25840.0,0.00067687]
["bitfinex","BTCUSD",1693677117361,0.54192149,25841.0,25840.0,0.00067687]
["bitfinex","BTCUSD",1693677117913,0.38708678,25841.0,25840.0,0.00067687]
["bitfinex","BTCUSD",1693677118586,0.42308678,25841.0,25840.0,0.00067687]
["bitfinex","BTCUSD",1693677119923,0.45908678,25841.0,25840.0,0.00067687]
["bitfinex","BTCUSD",1693677127707,0.45908678,25841.0,25840.0,0.28871353]
["bitfinex","BTCUSD",1693677127908,0.59908678,25841.0,25840.0,0.28871353]
["bitfinex","BTCUSD",1693677129482,0.59908678,25841.0,25840.0,0.27871353]
["bitfinex","BTCUSD",1693677131945,0.212,25841.0,25840.0,0.59089517]
["bitfinex","BTCUSD",1693677132838,0.212,25841.0,25840.0,0.72976763]
["bitfinex","BTCUSD",1693677133241,0.212,25841.0,25840.0,1.11464874]
["bitfinex","BTCUSD",1693677136071,0.212,25841.0,25840.0,1.20728984]
["bitfinex","BTCUSD",1693677136275,0.212,25841.0,25840.0,0.34151356]
["bitfinex","BTCUSD",1693677136682,0.212,25841.0,25840.0,0.2126411]
["bitfinex","BTCUSD",1693677136887,0.212,25841.0,25840.0,0.12]
["bitfinex","BTCUSD",1693677137099,0.212,25841.0,25840.0,0.2126411]
["bitfinex","BTCUSD",1693677137300,0.212,25841.0,25840.0,0.12]
["bitfinex","BTCUSD",1693677138516,0.212,25841.0,25840.0,0.35394326]
["bitfinex","BTCUSD",1693677140227,0.212,25841.0,25840.0,0.33394326]
["bitfinex","BTCUSD",1693677140834,0.212,25841.0,25840.0,0.1]
["bitfinex","BTCUSD",1693677141219,0.21902185,25841.0,25840.0,0.1]
["bitfinex","BTCUSD",1693677141453,0.60610863,25841.0,25838.0,0.2122411]
["bitfinex","BTCUSD",1693677141644,0.38708678,25840.0,25838.0,0.2122411]
["bitfinex","BTCUSD",1693677141827,0.38708678,25840.0,25838.0,0.2922411]
["bitfinex","BTCUSD",1693677142035,0.38708678,25840.0,25838.0,0.1996]
["bitfinex","BTCUSD",1693677142222,0.38708678,25840.0,25838.0,0.1196]
["bitfinex","BTCUSD",1693677142448,0.38708678,25840.0,25838.0,0.1996]
["bitfinex","BTCUSD",1693677142927,0.42308678,25840.0,25838.0,0.1996]
["bitfinex","BTCUSD",1693677144241,0.45908678,25840.0,25838.0,0.1996]
["bitfinex","BTCUSD",1693677144445,0.46787221,25840.0,25838.0,0.08]
["bitfinex","BTCUSD",1693677145474,0.46787221,25840.0,25837.0,0.29224727]
["bitfinex","BTCUSD",1693677145674,0.46787221,25840.0,25838.0,0.08]
["bitfinex","BTCUSD",1693677147030,0.43187221,25840.0,25838.0,0.08]
["bitfinex","BTCUSD",1693677147292,0.46787221,25840.0,25838.0,0.08]
["bitfinex","BTCUSD",1693677147824,0.43187221,25840.0,25838.0,0.08]
["bitfinex","BTCUSD",1693677148115,0.46787221,25840.0,25838.0,0.08]
["bitfinex","BTCUSD",1693677148960,0.46787221,25840.0,25838.0,0.38846512]
["bitfinex","BTCUSD",1693677150489,0.46787221,25840.0,25838.0,0.30846512]
["bitfinex","BTCUSD",1693677152781,0.46787221,25840.0,25837.0,0.4712215]
["bitfinex","BTCUSD",1693677152950,0.46787221,25840.0,25837.0,0.33224727]
["bitfinex","BTCUSD",1693677153320,0.46787221,25840.0,25837.0,0.31224727]
["bitfinex","BTCUSD",1693677153519,0.43187221,25840.0,25837.0,0.31224727]
["bitfinex","BTCUSD",1693677153726,0.39587221,25840.0,25837.0,0.31224727]
["bitfinex","BTCUSD",1693677153946,0.43187221,25840.0,25837.0,0.31224727]
["bitfinex","BTCUSD",1693677154126,0.43187221,25840.0,25837.0,0.4512215]
["bitfinex","BTCUSD",1693677154376,0.59387221,25840.0,25837.0,0.75113327]
["bitfinex","BTCUSD",1693677155117,0.59387221,25840.0,25838.0,0.09264727]
["bitfinex","BTCUSD",1693677155318,0.62108678,25840.0,25838.0,0.15819128]
["bitfinex","BTCUSD",1693677155524,0.072,25840.0,25839.0,0.1196]
["bitfinex","BTCUSD",1693677156117,0.036,25840.0,25839.0,0.1196]
["bitfinex","BTCUSD",1693677156318,0.072,25840.0,25839.0,0.1196]
["bitfinex","BTCUSD",1693677156527,0.036,25840.0,25839.0,0.35348537]
["bitfinex","BTCUSD",1693677156731,0.14,25841.0,25839.0,0.44613264]
["bitfinex","BTCUSD",1693677156934,0.072,25840.0,25839.0,0.44613264]
["bitfinex","BTCUSD",1693677157346,0.036,25840.0,25839.0,0.44613264]
["bitfinex","BTCUSD",1693677157545,0.072,25840.0,25839.0,0.44613264]
["bitfinex","BTCUSD",1693677158903,0.072,25840.0,25839.0,0.58510687]
["bitfinex","BTCUSD",1693677160342,0.072,25840.0,25839.0,1.04259303]
["bitfinex","BTCUSD",1693677160790,0.072,25840.0,25839.0,0.71606039]
["bitfinex","BTCUSD",1693677161068,0.072,25840.0,25839.0,0.9997271]
["bitfinex","BTCUSD",1693677161898,0.072,25840.0,25839.0,1.18502164]
["bitfinex","BTCUSD",1693677162874,0.072,25840.0,25839.0,1.04604741]
["bitfinex","BTCUSD",1693677166216,0.072,25840.0,25839.0,0.6427807]
["bitfinex","BTCUSD",1693677166552,0.072,25840.0,25839.0,0.09286196]
["bitfinex","BTCUSD",1693677166553,0.46688786,25840.0,25839.0,0.09286196]
["bitfinex","BTCUSD",1693677167228,0.45908678,25840.0,25839.0,0.09286196]
["bitfinex","BTCUSD",1693677168871,0.45908678,25840.0,25839.0,0.3597832]
["bitfinex","BTCUSD",1693677172486,0.45908678,25840.0,25839.0,0.49907232]
["bitfinex","BTCUSD",1693677172676,0.45908678,25840.0,25839.0,0.9565498]
["bitfinex","BTCUSD",1693677175256,0.072,25840.0,25839.0,1.0761498]
["bitfinex","BTCUSD",1693677179762,0.072,25840.0,25839.0,0.4793832]
["bitfinex","BTCUSD",1693677182945,0.072,25840.0,25839.0,0.38652124]
["bitfinex","BTCUSD",1693677183783,0.072,25840.0,25839.0,0.4793832]
["bitfinex","BTCUSD",1693677184462,0.46603767,25840.0,25838.0,0.09286196]
["bitfinex","BTCUSD",1693677184692,0.38708678,25839.0,25838.0,0.09286196]
["bitfinex","BTCUSD",1693677186193,0.42308678,25839.0,25838.0,0.09286196]
["bitfinex","BTCUSD",1693677186395,0.45908678,25839.0,25838.0,0.09286196]
["bitfinex","BTCUSD",1693677188740,0.59908678,25839.0,25838.0,0.09286196]
["bitfinex","BTCUSD",1693677189057,0.59908678,25839.0,25838.0,0.39016136]
["bitfinex","BTCUSD",1693677191331,0.59908678,25839.0,25838.0,0.09286196]
["bitfinex","BTCUSD",1693677195972,0.59908678,25839.0,25837.0,0.25215108]
["bitfinex","BTCUSD",1693677196393,0.59908678,25839.0,25837.0,0.09286196]
["bitfinex","BTCUSD",1693677196826,0.56308678,25839.0,25837.0,0.09286196]
["bitfinex","BTCUSD",1693677197032,0.56308678,25839.0,25837.0,0.21246196]
["bitfinex","BTCUSD",1693677197253,0.60565022,25839.0,25837.0,0.21246196]
["bitfinex","BTCUSD",1693677197470,0.56965022,25839.0,25837.0,0.21246196]
["bitfinex","BTCUSD",1693677197927,0.60565022,25839.0,25837.0,0.21246196]
["bitfinex","BTCUSD",1693677199035,0.00770567,25838.0,25836.0,0.09286196]
["bitfinex","BTCUSD",1693677199268,0.38708678,25837.0,25835.0,0.11275895]
["bitfinex","BTCUSD",1693677199489,0.38708678,25837.0,25835.0,0.01989699]
["bitfinex","BTCUSD",1693677200978,0.00719083,25836.0,25835.0,0.01989699]
["bitfinex","BTCUSD",1693677201182,0.39427761,25836.0,25835.0,0.01989699]
["bitfinex","BTCUSD",1693677202217,0.43027761,25836.0,25835.0,0.01989699]
["bitfinex","BTCUSD",1693677202692,0.46627761,25836.0,25835.0,0.01989699]
["bitfinex","BTCUSD",1693677204570,0.45908678,25836.0,25835.0,0.01989699]
["bitfinex","BTCUSD",1693677207804,0.45908678,25836.0,25835.0,0.00489699]
["bitfinex","BTCUSD",1693677208230,0.46611609,25836.0,25835.0,0.00489699]
["bitfinex","BTCUSD",1693677213127,0.45908678,25836.0,25835.0,0.00489699]
["bitfinex","BTCUSD",1693677213281,0.45908678,25836.0,25835.0,0.26827181]
["bitfinex","BTCUSD",1693677216593,0.072,25836.0,25835.0,0.26827181]
["bitfinex","BTCUSD",1693677216776,0.072,25836.0,25835.0,0.38787181]
["bitfinex","BTCUSD",1693677221448,0.072,25836.0,25835.0,0.12449699]
["bitfinex","BTCUSD",1693677227085,0.072,25836.0,25835.0,0.39139849]
["bitfinex","BTCUSD",1693677229055,0.45908678,25836.0,25835.0,0.12449699]
["bitfinex","BTCUSD",1693677231773,0.45908678,25836.0,25835.0,0.40229622]
["bitfinex","BTCUSD",1693677233278,0.072,25836.0,25835.0,0.40229622]
["bitfinex","BTCUSD",1693677233707,0.072,25836.0,25835.0,0.49516036]
["bitfinex","BTCUSD",1693677234321,0.072,25836.0,25835.0,0.40229622]
["bitfinex","BTCUSD",1693677236359,0.072,25836.0,25835.0,0.49516036]
["bitfinex","BTCUSD",1693677236783,0.072,25836.0,25835.0,0.40229622]
["bitfinex","BTCUSD",1693677238506,0.072,25836.0,25835.0,0.49516036]
["bitfinex","BTCUSD",1693677238925,0.072,25836.0,25835.0,0.21736113]
["bitfinex","BTCUSD",1693677239898,0.08027561,25836.0,25835.0,0.09776113]
["bitfinex","BTCUSD",1693677240055,0.46736239,25836.0,25835.0,0.00489699]
["bitfinex","BTCUSD",1693677243763,0.45908678,25836.0,25835.0,0.00489699]
["bitfinex","BTCUSD",1693677244170,1.04695463,25836.0,25835.0,0.00489699]
["bitfinex","BTCUSD",1693677244578,0.46636963,25836.0,25835.0,0.00489699]
["bitfinex","BTCUSD",1693677251956,0.072,25836.0,25835.0,0.00489699]
["bitfinex","BTCUSD",1693677252166,0.072,25836.0,25835.0,0.46628591]
["bitfinex","BTCUSD",1693677252361,0.072,25836.0,25835.0,0.60558213]
["bitfinex","BTCUSD",1693677252904,0.072,25836.0,25835.0,0.46628591]
["bitfinex","BTCUSD",1693677253284,0.072,25836.0,25835.0,0.37342177]
["bitfinex","BTCUSD",1693677253468,0.072,25836.0,25835.0,0.46628591]
["bitfinex","BTCUSD",1693677255175,0.072,25836.0,25835.0,0.37342177]
["bitfinex","BTCUSD",1693677255359,0.072,25836.0,25835.0,0.46628591]
["bitfinex","BTCUSD",1693677255618,0.072,25836.0,25835.0,0.37342177]
["bitfinex","BTCUSD",1693677258176,0.072,25836.0,25835.0,0.46628591]
["bitfinex","BTCUSD",1693677262456,0.072,25836.0,25835.0,0.37342177]
["bitfinex","BTCUSD",1693677264571,0.46737591,25836.0,25835.0,0.00489699]
["bitfinex","BTCUSD",1693677267796,0.45908678,25836.0,25835.0,0.00489699]
["bitfinex","BTCUSD",1693677268039,0.45908678,25836.0,25835.0,0.29890974]
["bitfinex","BTCUSD",1693677268718,0.45908678,25836.0,25835.0,0.51138542]
["bitfinex","BTCUSD",1693677268719,0.072,25836.0,25835.0,0.51138542]
["bitfinex","BTCUSD",1693677270814,0.072,25836.0,25835.0,0.39178542]
["bitfinex","BTCUSD",1693677276114,0.072,25836.0,25835.0,0.21737267]
["bitfinex","BTCUSD",1693677276500,0.072,25836.0,25835.0,0.51130837]
["bitfinex","BTCUSD",1693677276703,0.072,25836.0,25835.0,0.26381051]
["bitfinex","BTCUSD",1693677276908,0.072,25836.0,25835.0,0.90711244]
["bitfinex","BTCUSD",1693677277107,0.072,25836.0,25835.0,0.76779892]
["bitfinex","BTCUSD",1693677277657,0.072,25836.0,25835.0,1.06400652]
["bitfinex","BTCUSD",1693677277859,0.072,25836.0,25835.0,1.11044436]
["bitfinex","BTCUSD",1693677277860,0.036,25836.0,25835.0,1.11044436]
["bitfinex","BTCUSD",1693677278269,0.072,25836.0,25835.0,1.11044436]
["bitfinex","BTCUSD",1693677278566,0.072,25836.0,25835.0,1.06397716]
["bitfinex","BTCUSD",1693677278768,0.072,25836.0,25835.0,0.76776956]
["bitfinex","BTCUSD",1693677279185,0.036,25836.0,25835.0,0.76776956]
["bitfinex","BTCUSD",1693677279409,0.072,25836.0,25835.0,0.76776956]
["bitfinex","BTCUSD",1693677280855,0.072,25836.0,25835.0,0.99498655]
["bitfinex","BTCUSD",1693677281257,0.072,25836.0,25835.0,1.22717576]
["bitfinex","BTCUSD",1693677281411,0.072,25836.0,25835.0,1.23518915]
["bitfinex","BTCUSD",1693677281996,0.072,25836.0,25835.0,1.00299994]
["bitfinex","BTCUSD",1693677283156,0.072,25836.0,25835.0,0.76776956]
["bitfinex","BTCUSD",1693677283568,0.072,25836.0,25835.0,1.00492468]
["bitfinex","BTCUSD",1693677286433,0.072,25836.0,25835.0,1.14416027]
["bitfinex","BTCUSD",1693677286634,0.072,25836.0,25835.0,1.00492468]
["bitfinex","BTCUSD",1693677287265,0.072,25836.0,25835.0,1.14415602]
["bitfinex","BTCUSD",1693677288511,0.072,25836.0,25835.0,0.90843401]
["bitfinex","BTCUSD",1693677291256,0.072,25836.0,25835.0,1.09415602]
["bitfinex","BTCUSD",1693677293068,0.072,25836.0,25835.0,0.8770009]
["bitfinex","BTCUSD",1693677293273,0.072,25836.0,25835.0,0.73776956]
["bitfinex","BTCUSD",1693677293713,0.072,25836.0,25835.0,0.78423676]
["bitfinex","BTCUSD",1693677294618,0.072,25836.0,25835.0,0.85137676]
["bitfinex","BTCUSD",1693677294843,0.072,25836.0,25835.0,0.85263676]
["bitfinex","BTCUSD",1693677295019,0.072,25836.0,25835.0,0.85239676]
["bitfinex","BTCUSD",1693677295186,0.072,25836.0,25835.0,1.13772954]
["bitfinex","BTCUSD",1693677295383,0.072,25836.0,25835.0,0.78403445]
["bitfinex","BTCUSD",1693677297978,0.072,25836.0,25835.0,1.05728127]
["bitfinex","BTCUSD",1693677298378,0.072,25836.0,25835.0,1.10909558]
["bitfinex","BTCUSD",1693677298595,0.072,25836.0,25835.0,1.10837558]
["bitfinex","BTCUSD",1693677298745,0.072,25836.0,25835.0,1.10729558]
["bitfinex","BTCUSD",1693677298950,0.072,25836.0,25835.0,1.10747558]
["bitfinex","BTCUSD",1693677299146,0.072,25836.0,25835.0,1.10813558]
["bitfinex","BTCUSD",1693677299357,0.072,25836.0,25835.0,1.10825558]
["bitfinex","BTCUSD",1693677299545,0.072,25836.0,25835.0,1.10471558]
["bitfinex","BTCUSD",1693677299744,0.072,25836.0,25835.0,1.10483558]
["bitfinex","BTCUSD",1693677299963,0.072,25836.0,25835.0,1.10435558]
["bitfinex","BTCUSD",1693677300162,0.072,25836.0,25835.0,1.10381558]
["bitfinex","BTCUSD",1693677300384,0.072,25836.0,25835.0,1.10363558]
["bitfinex","BTCUSD",1693677300577,0.072,25836.0,25835.0,1.10267558]
["bitfinex","BTCUSD",1693677300783,0.072,25836.0,25835.0,1.10255558]
["bitfinex","BTCUSD",1693677301022,0.072,25836.0,25835.0,1.10237558]
["bitfinex","BTCUSD",1693677301234,0.072,25836.0,25835.0,1.10195558]
["bitfinex","BTCUSD",1693677301467,0.072,25836.0,25835.0,1.10165558]
["bitfinex","BTCUSD",1693677301634,0.072,25836.0,25835.0,1.58441696]
["bitfinex","BTCUSD",1693677301976,0.072,25836.0,25835.0,1.56901286]
["bitfinex","BTCUSD",1693677302324,0.14,25839.0,25837.0,0.16]
["bitfinex","BTCUSD",1693677302495,0.14,25839.0,25837.0,0.51161443]
["bitfinex","BTCUSD",1693677302807,0.14,25839.0,25837.0,0.77230682]
["bitfinex","BTCUSD",1693677303346,0.176,25839.0,25837.0,0.77330682]
["bitfinex","BTCUSD",1693677303546,0.176,25839.0,25838.0,0.09962551]
["bitfinex","BTCUSD",1693677304586,0.212,25839.0,25838.0,0.09962551]
["bitfinex","BTCUSD",1693677304955,0.14,25839.0,25838.0,0.09962551]
["bitfinex","BTCUSD",1693677305160,0.212,25839.0,25838.0,0.10162551]
["bitfinex","BTCUSD",1693677306237,0.162,25839.0,25838.0,0.42362884]
["bitfinex","BTCUSD",1693677312156,0.162,25839.0,25838.0,0.51643461]
["bitfinex","BTCUSD",1693677313847,0.162,25839.0,25838.0,0.65564327]
["bitfinex","BTCUSD",1693677314052,0.162,25839.0,25838.0,1.11312937]
["bitfinex","BTCUSD",1693677314255,0.162,25839.0,25838.0,1.0203236]
["bitfinex","BTCUSD",1693677314670,0.162,25839.0,25838.0,1.11314165]
["bitfinex","BTCUSD",1693677315100,0.072,25839.0,25838.0,1.11314165]
["bitfinex","BTCUSD",1693677315519,0.072,25839.0,25838.0,1.0203236]
["bitfinex","BTCUSD",1693677315722,0.072,25839.0,25838.0,1.11314271]
["bitfinex","BTCUSD",1693677315855,0.072,25839.0,25838.0,1.0203236]
["bitfinex","BTCUSD",1693677318185,0.3791,25840.0,25839.0,0.05413831]
["bitfinex","BTCUSD",1693677318395,0.3791,25840.0,25839.0,0.26656224]
["bitfinex","BTCUSD",1693677318638,0.1586,25840.0,25839.0,0.26656224]
["bitfinex","BTCUSD",1693677319282,0.1956,25840.0,25839.0,0.26956224]
["bitfinex","BTCUSD",1693677320265,0.2326,25840.0,25839.0,0.27256224]
["bitfinex","BTCUSD",1693677322391,0.2326,25840.0,25839.0,0.35763259]
["bitfinex","BTCUSD",1693677322597,0.2326,25840.0,25839.0,0.26480866]
["bitfinex","BTCUSD",1693677322961,0.2326,25840.0,25839.0,0.92789816]
["bitfinex","BTCUSD",1693677323276,0.1956,25840.0,25839.0,0.92489816]
["bitfinex","BTCUSD",1693677323484,0.2326,25840.0,25839.0,1.17500282]
["bitfinex","BTCUSD",1693677323699,0.164,25840.0,25839.0,1.17500282]
["bitfinex","BTCUSD",1693677323906,0.127,25840.0,25839.0,0.92489816]
["bitfinex","BTCUSD",1693677324316,0.164,25840.0,25839.0,1.19680154]
["bitfinex","BTCUSD",1693677325384,0.164,25840.0,25839.0,0.6465415]
["bitfinex","BTCUSD",1693677326009,0.164,25840.0,25839.0,1.1040107]
["bitfinex","BTCUSD",1693677326838,0.164,25840.0,25839.0,0.83510732]
["bitfinex","BTCUSD",1693677327133,0.164,25840.0,25839.0,0.37763812]
["bitfinex","BTCUSD",1693677327329,0.164,25840.0,25839.0,0.63100238]
["bitfinex","BTCUSD",1693677327716,0.164,25840.0,25839.0,0.63972995]
["bitfinex","BTCUSD",1693677328604,0.164,25840.0,25839.0,1.00436565]
["bitfinex","BTCUSD",1693677328970,0.164,25840.0,25839.0,1.09718979]
["bitfinex","BTCUSD",1693677331103,0.164,25840.0,25839.0,1.00436565]
["bitfinex","BTCUSD",1693677332053,0.164,25840.0,25839.0,1.09718852]
["bitfinex","BTCUSD",1693677332199,0.164,25840.0,25839.0,1.00436565]
["bitfinex","BTCUSD",1693677332589,0.164,25840.0,25839.0,1.09718897]
["bitfinex","BTCUSD",1693677332790,0.164,25840.0,25839.0,1.00436565]
["bitfinex","BTCUSD",1693677334495,0.164,25840.0,25839.0,0.63972943]
["bitfinex","BTCUSD",1693677334700,0.164,25840.0,25839.0,1.09719967]
["bitfinex","BTCUSD",1693677335506,0.164,25840.0,25839.0,1.00437073]
["bitfinex","BTCUSD",1693677336166,0.164,25840.0,25839.0,1.18998227]
["bitfinex","BTCUSD",1693677341501,0.164,25840.0,25839.0,1.05077361]
["bitfinex","BTCUSD",1693677343880,0.164,25840.0,25839.0,1.19004731]
["bitfinex","BTCUSD",1693677344132,0.164,25840.0,25839.0,1.05077361]
["bitfinex","BTCUSD",1693677345288,0.164,25840.0,25839.0,1.19004802]
["bitfinex","BTCUSD",1693677347847,0.164,25840.0,25839.0,0.78868178]
["bitfinex","BTCUSD",1693677348048,0.164,25840.0,25839.0,1.01298287]
["bitfinex","BTCUSD",1693677348209,0.164,25840.0,25839.0,0.78868178]
["bitfinex","BTCUSD",1693677349356,0.164,25840.0,25839.0,1.02069711]
["bitfinex","BTCUSD",1693677349971,0.164,25840.0,25839.0,1.15003767]
["bitfinex","BTCUSD",1693677350625,0.164,25840.0,25839.0,1.33573934]
["bitfinex","BTCUSD",1693677351377,0.164,25840.0,25839.0,0.83508557]
["bitfinex","BTCUSD",1693677352069,0.164,25840.0,25839.0,1.11943823]
["bitfinex","BTCUSD",1693677353585,0.164,25840.0,25839.0,0.83508557]
["bitfinex","BTCUSD",1693677353988,0.164,25840.0,25839.0,0.60307024]
["bitfinex","BTCUSD",1693677354481,0.164,25840.0,25839.0,0.90702186]
["bitfinex","BTCUSD",1693677354684,0.164,25840.0,25839.0,0.60307024]
["bitfinex","BTCUSD",1693677355689,0.164,25840.0,25839.0,1.00957024]
["bitfinex","BTCUSD",1693677356138,0.164,25840.0,25839.0,1.32572767]
["bitfinex","BTCUSD",1693677356863,0.127,25840.0,25839.0,1.32272767]
["bitfinex","BTCUSD",1693677357277,0.164,25840.0,25839.0,1.32572767]
["bitfinex","BTCUSD",1693677357686,0.127,25840.0,25839.0,1.32272767]
["bitfinex","BTCUSD",1693677358101,0.164,25840.0,25839.0,1.32572767]
["bitfinex","BTCUSD",1693677361655,0.164,25840.0,25839.0,1.55786793]
["bitfinex","BTCUSD",1693677363050,0.164,25840.0,25839.0,1.2417105]
["bitfinex","BTCUSD",1693677363253,0.164,25840.0,25839.0,1.53111991]
["bitfinex","BTCUSD",1693677363457,0.164,25840.0,25839.0,1.71684518]
["bitfinex","BTCUSD",1693677363869,0.164,25840.0,25839.0,1.53111991]
["bitfinex","BTCUSD",1693677364660,0.164,25840.0,25839.0,1.71684675]
["bitfinex","BTCUSD",1693677365051,0.164,25840.0,25839.0,1.53111991]
["bitfinex","BTCUSD",1693677367490,0.164,25840.0,25839.0,1.52511991]
["bitfinex","BTCUSD",1693677368074,0.164,25840.0,25839.0,0.7156105]
["bitfinex","BTCUSD",1693677368279,0.17243673,25840.0,25839.0,0.60278778]
["bitfinex","BTCUSD",1693677368656,0.164,25840.0,25839.0,0.60278778]
["bitfinex","BTCUSD",1693677372039,0.164,25840.0,25839.0,0.69565891]
["bitfinex","BTCUSD",1693677372241,0.164,25840.0,25839.0,0.23818867]
["bitfinex","BTCUSD",1693677372661,0.164,25840.0,25839.0,0.09887113]
["bitfinex","BTCUSD",1693677373648,0.164,25840.0,25839.0,0.60280506]
["bitfinex","BTCUSD",1693677375326,0.164,25840.0,25839.0,0.6956684]
["bitfinex","BTCUSD",1693677375979,0.164,25840.0,25839.0,0.6956684]
["bitfinex","BTCUSD",1693677376382,0.164,25840.0,25839.0,0.83069892]
["bitfinex","BTCUSD",1693677376583,0.164,25840.0,25839.0,1.13605076]
["bitfinex","BTCUSD",1693677377032,0.164,25840.0,25839.0,0.99673322]
["bitfinex","BTCUSD",1693677377190,0.164,25840.0,25839.0,1.13602092]
["bitfinex","BTCUSD",1693677377387,0.164,25840.0,25839.0,0.99673322]
["bitfinex","BTCUSD",1693677377588,0.164,25840.0,25839.0,1.1360211]
["bitfinex","BTCUSD",1693677378363,0.164,25840.0,25839.0,0.99673322]
["bitfinex","BTCUSD",1693677379039,0.164,25840.0,25839.0,1.40323322]
["bitfinex","BTCUSD",1693677379212,0.164,25840.0,25839.0,1.42323322]
["bitfinex","BTCUSD",1693677380263,0.164,25840.0,25839.0,1.65537348]
["bitfinex","BTCUSD",1693677381636,0.164,25840.0,25839.0,1.65533577]
["bitfinex","BTCUSD",1693677382240,0.164,25840.0,25839.0,1.46962164]
["bitfinex","BTCUSD",1693677385510,0.164,25840.0,25839.0,1.42319858]
["bitfinex","BTCUSD",1693677386936,0.164,25840.0,25839.0,1.56248984]
["bitfinex","BTCUSD",1693677388112,0.164,25840.0,25839.0,1.37677264]
["bitfinex","BTCUSD",1693677388365,0.164,25840.0,25839.0,0.97027264]
["bitfinex","BTCUSD",1693677388547,0.164,25840.0,25839.0,1.37677264]
["bitfinex","BTCUSD",1693677389349,0.164,25840.0,25839.0,1.56248984]
["bitfinex","BTCUSD",1693677389750,0.164,25840.0,25839.0,1.37677264]
["bitfinex","BTCUSD",1693677394498,0.164,25840.0,25839.0,0.97027264]
["bitfinex","BTCUSD",1693677394729,0.164,25840.0,25839.0,1.37677264]
["bitfinex","BTCUSD",1693677394903,0.164,25840.0,25839.0,0.97027264]
["bitfinex","BTCUSD",1693677396171,0.17160169,25840.0,25839.0,0.21845497]
["bitfinex","BTCUSD",1693677396570,0.17160169,25840.0,25839.0,0.09885497]
["bitfinex","BTCUSD",1693677400531,0.17160169,25840.0,25839.0,0.006]
["bitfinex","BTCUSD",1693677400732,0.17160169,25840.0,25839.0,0.09885497]
["bitfinex","BTCUSD",1693677401377,0.164,25840.0,25839.0,0.09885497]
["bitfinex","BTCUSD",1693677405407,0.164,25840.0,25839.0,0.50127957]
["bitfinex","BTCUSD",1693677405620,0.164,25840.0,25839.0,0.86591206]
["bitfinex","BTCUSD",1693677421439,0.164,25840.0,25839.0,0.72237872]
["bitfinex","BTCUSD",1693677421646,0.164,25840.0,25839.0,0.99610048]
["bitfinex","BTCUSD",1693677421864,0.164,25840.0,25839.0,1.18181768]
["bitfinex","BTCUSD",1693677422666,0.164,25840.0,25839.0,1.20181768]
["bitfinex","BTCUSD",1693677425374,0.164,25840.0,25839.0,1.01610048]
["bitfinex","BTCUSD",1693677425885,0.164,25840.0,25839.0,1.20181768]
["bitfinex","BTCUSD",1693677426309,0.164,25840.0,25839.0,1.01610048]
["bitfinex","BTCUSD",1693677426508,0.164,25840.0,25839.0,1.20181768]
["bitfinex","BTCUSD",1693677430340,0.164,25840.0,25839.0,1.06252642]
["bitfinex","BTCUSD",1693677434074,0.164,25840.0,25839.0,0.41932176]
["bitfinex","BTCUSD",1693677434210,0.164,25840.0,25839.0,1.06261992]
["bitfinex","BTCUSD",1693677437270,0.164,25840.0,25839.0,1.19539816]
["bitfinex","BTCUSD",1693677437472,0.164,25840.0,25839.0,1.24185296]
["bitfinex","BTCUSD",1693677438459,0.164,25840.0,25839.0,1.00957896]
["bitfinex","BTCUSD",1693677439863,0.164,25840.0,25839.0,1.24178287]
["bitfinex","BTCUSD",1693677440257,0.164,25840.0,25839.0,1.00957896]
["bitfinex","BTCUSD",1693677441435,0.164,25840.0,25839.0,1.32246521]
["bitfinex","BTCUSD",1693677441914,0.164,25840.0,25839.0,1.55463587]
["bitfinex","BTCUSD",1693677442114,0.164,25840.0,25839.0,1.32246521]
["bitfinex","BTCUSD",1693677442931,0.164,25840.0,25839.0,1.55462226]
["bitfinex","BTCUSD",1693677443330,0.164,25840.0,25839.0,1.32246521]
["bitfinex","BTCUSD",1693677443914,0.164,25840.0,25839.0,1.55461265]
["bitfinex","BTCUSD",1693677446099,0.164,25840.0,25839.0,1.2417264]
["bitfinex","BTCUSD",1693677447209,0.164,25840.0,25839.0,1.51941033]
["bitfinex","BTCUSD",1693677447407,0.164,25840.0,25839.0,1.28726289]
["bitfinex","BTCUSD",1693677447622,0.164,25840.0,25839.0,1.00957896]
["bitfinex","BTCUSD",1693677447810,0.164,25840.0,25839.0,1.26205046]
["bitfinex","BTCUSD",1693677448015,0.164,25840.0,25839.0,1.00957896]
["bitfinex","BTCUSD",1693677449316,0.164,25840.0,25839.0,1.25929818]
["bitfinex","BTCUSD",1693677449555,0.164,25840.0,25839.0,1.00957896]
["bitfinex","BTCUSD",1693677451104,0.164,25840.0,25839.0,1.25271796]
["bitfinex","BTCUSD",1693677451448,0.164,25840.0,25839.0,1.30964256]
["bitfinex","BTCUSD",1693677451603,0.164,25840.0,25839.0,1.00957896]
["bitfinex","BTCUSD",1693677452630,0.164,25840.0,25839.0,1.25123391]
["bitfinex","BTCUSD",1693677453002,0.164,25840.0,25839.0,1.00957896]
["bitfinex","BTCUSD",1693677453333,0.164,25840.0,25839.0,1.25255475]
["bitfinex","BTCUSD",1693677453858,0.164,25840.0,25839.0,1.23655472]
["bitfinex","BTCUSD",1693677454016,0.164,25840.0,25839.0,1.00957896]
["bitfinex","BTCUSD",1693677456472,0.164,25840.0,25839.0,1.28582173]
["bitfinex","BTCUSD",1693677456675,0.164,25840.0,25839.0,1.00957896]
["bitfinex","BTCUSD",1693677456884,0.164,25840.0,25839.0,1.25677777]
["bitfinex","BTCUSD",1693677462511,0.164,25840.0,25839.0,1.48885404]
["bitfinex","BTCUSD",1693677463580,0.164,25840.0,25839.0,1.01594427]
["bitfinex","BTCUSD",1693677464993,0.164,25840.0,25839.0,1.03594427]
["bitfinex","BTCUSD",1693677467466,0.164,25840.0,25839.0,1.26802054]
["bitfinex","BTCUSD",1693677468009,0.164,25840.0,25839.0,1.03594427]
["bitfinex","BTCUSD",1693677469309,0.164,25840.0,25839.0,1.26802054]
["bitfinex","BTCUSD",1693677469722,0.164,25840.0,25839.0,1.08235404]
["bitfinex","BTCUSD",1693677477336,0.164,25840.0,25839.0,1.03601515]
["bitfinex","BTCUSD",1693677477664,0.164,25840.0,25839.0,1.26809142]
["bitfinex","BTCUSD",1693677477840,0.164,25840.0,25839.0,1.08235404]
["bitfinex","BTCUSD",1693677478079,0.164,25840.0,25839.0,0.83515523]
["bitfinex","BTCUSD",1693677478282,0.164,25840.0,25839.0,1.11561497]
["bitfinex","BTCUSD",1693677480113,0.164,25840.0,25839.0,1.24165523]
["bitfinex","BTCUSD",1693677480751,0.164,25840.0,25839.0,1.53654902]
["bitfinex","BTCUSD",1693677482558,0.164,25840.0,25839.0,1.30447275]
["bitfinex","BTCUSD",1693677482701,0.164,25840.0,25839.0,1.00957896]
["bitfinex","BTCUSD",1693677482926,0.164,25840.0,25839.0,1.30234956]
["bitfinex","BTCUSD",1693677491330,0.164,25840.0,25839.0,1.53457045]
["bitfinex","BTCUSD",1693677492493,0.164,25840.0,25839.0,0.83529985]
["bitfinex","BTCUSD",1693677492494,0.31883471,25840.0,25839.0,0.83529985]
["bitfinex","BTCUSD",1693677492698,0.17280648,25840.0,25839.0,0.69569985]
["bitfinex","BTCUSD",1693677492901,0.164,25840.0,25839.0,0.69569985]
["bitfinex","BTCUSD",1693677494007,0.164,25840.0,25839.0,0.95235521]
["bitfinex","BTCUSD",1693677495187,0.164,25840.0,25839.0,1.09195521]
["bitfinex","BTCUSD",1693677499357,0.164,25840.0,25839.0,1.27773048]
["bitfinex","BTCUSD",1693677504235,0.164,25840.0,25839.0,1.04550959]
["bitfinex","BTCUSD",1693677504885,0.164,25840.0,25839.0,0.92590959]
["bitfinex","BTCUSD",1693677505258,0.164,25840.0,25839.0,0.6028162]
["bitfinex","BTCUSD",1693677505473,0.17261844,25840.0,25839.0,0.23823317]
["bitfinex","BTCUSD",1693677505684,0.17261844,25840.0,25839.0,0.09889593]
["bitfinex","BTCUSD",1693677506097,0.17261844,25840.0,25839.0,0.69573509]
["bitfinex","BTCUSD",1693677506299,0.17261844,25840.0,25839.0,0.60283916]
["bitfinex","BTCUSD",1693677507134,0.17261844,25840.0,25839.0,0.23821846]
["bitfinex","BTCUSD",1693677507552,0.17261844,25840.0,25839.0,0.6957196]
["bitfinex","BTCUSD",1693677507758,0.17261844,25840.0,25839.0,0.23821846]
["bitfinex","BTCUSD",1693677507958,0.17261844,25840.0,25839.0,0.69571769]
["bitfinex","BTCUSD",1693677510089,0.17261844,25840.0,25839.0,0.23821846]
["bitfinex","BTCUSD",1693677514056,0.164,25840.0,25839.0,0.23821846]
["bitfinex","BTCUSD",1693677517811,0.164,25840.0,25839.0,0.09888122]
["bitfinex","BTCUSD",1693677518011,0.164,25840.0,25839.0,0.23821846]
["bitfinex","BTCUSD",1693677518438,0.164,25840.0,25839.0,0.69570876]
["bitfinex","BTCUSD",1693677518642,0.164,25840.0,25839.0,0.23821846]
["bitfinex","BTCUSD",1693677523636,0.164,25840.0,25839.0,1.16845782]
["bitfinex","BTCUSD",1693677523835,0.164,25840.0,25839.0,1.04912058]
["bitfinex","BTCUSD",1693677524066,0.164,25840.0,25839.0,1.28134147]
["bitfinex","BTCUSD",1693677524388,0.164,25840.0,25839.0,1.04912058]
["bitfinex","BTCUSD",1693677524629,0.164,25840.0,25839.0,1.28134147]
["bitfinex","BTCUSD",1693677526426,0.164,25840.0,25839.0,1.04912058]
["bitfinex","BTCUSD",1693677530306,0.164,25840.0,25839.0,1.28134147]
["bitfinex","BTCUSD",1693677534578,0.164,25840.0,25839.0,1.0955662]
["bitfinex","BTCUSD",1693677551404,0.164,25840.0,25839.0,0.83531115]
["bitfinex","BTCUSD",1693677551774,0.17192155,25840.0,25839.0,0.8085155]
["bitfinex","BTCUSD",1693677553035,0.17192155,25840.0,25839.0,0.7885155]
["bitfinex","BTCUSD",1693677553239,0.17192155,25840.0,25839.0,0.0988738]
["bitfinex","BTCUSD",1693677553434,0.17192155,25840.0,25839.0,0.23817385]
["bitfinex","BTCUSD",1693677554021,0.17192155,25840.0,25839.0,0.69567169]
["bitfinex","BTCUSD",1693677554225,0.17192155,25840.0,25839.0,0.0988738]
["bitfinex","BTCUSD",1693677555934,0.17192155,25840.0,25839.0,0.23817385]
["bitfinex","BTCUSD",1693677558973,0.17192155,25840.0,25839.0,0.0988738]
["bitfinex","BTCUSD",1693677559175,0.17192155,25840.0,25839.0,0.23817385]
["bitfinex","BTCUSD",1693677559354,0.17192155,25840.0,25839.0,0.16317385]
["bitfinex","BTCUSD",1693677560609,0.17192155,25840.0,25839.0,0.0238738]
["bitfinex","BTCUSD",1693677561972,0.00740764,25839.0,25838.0,0.27389904]
["bitfinex","BTCUSD",1693677562400,0.00740764,25839.0,25838.0,0.73139983]
["bitfinex","BTCUSD",1693677563338,0.03040764,25839.0,25838.0,0.73339983]
["bitfinex","BTCUSD",1693677563512,0.04840764,25839.0,25838.0,0.73539983]
["bitfinex","BTCUSD",1693677563953,0.04840764,25839.0,25838.0,0.60079682]
["bitfinex","BTCUSD",1693677565245,0.04840764,25839.0,25838.0,0.47579682]
["bitfinex","BTCUSD",1693677570462,0.04840764,25839.0,25838.0,0.47580904]
["bitfinex","BTCUSD",1693677571297,0.04840764,25839.0,25838.0,0.01829549]
["bitfinex","BTCUSD",1693677571999,0.04840764,25839.0,25838.0,0.11114942]
["bitfinex","BTCUSD",1693677572383,0.43737487,25839.0,25837.0,0.09285393]
["bitfinex","BTCUSD",1693677573138,0.00722208,25838.0,25837.0,0.09285393]
["bitfinex","BTCUSD",1693677573547,0.00722208,25838.0,25837.0,0.09485393]
["bitfinex","BTCUSD",1693677573750,0.00722208,25838.0,25837.0,0.002]
["bitfinex","BTCUSD",1693677573973,0.00722208,25838.0,25837.0,0.09485393]
["bitfinex","BTCUSD",1693677574179,0.00722208,25838.0,25837.0,0.002]
["bitfinex","BTCUSD",1693677574796,0.00722208,25838.0,25837.0,0.001]
["bitfinex","BTCUSD",1693677575003,0.00822208,25838.0,25837.0,0.009]
["bitfinex","BTCUSD",1693677575446,0.00922208,25838.0,25837.0,0.012]
["bitfinex","BTCUSD",1693677580256,0.60868678,25838.0,25837.0,0.012]
["bitfinex","BTCUSD",1693677580996,1.18822678,25838.0,25837.0,0.009]
["bitfinex","BTCUSD",1693677581200,1.76876678,25838.0,25837.0,0.009]
["bitfinex","BTCUSD",1693677581396,1.80476678,25838.0,25837.0,0.003]
["bitfinex","BTCUSD",1693677581603,1.84176678,25838.0,25837.0,0.006]
["bitfinex","BTCUSD",1693677581861,1.80476678,25838.0,25837.0,0.003]
["bitfinex","BTCUSD",1693677582435,2.40530678,25838.0,25837.0,0.003]
["bitfinex","BTCUSD",1693677582764,2.40530678,25838.0,25837.0,0.006]
["bitfinex","BTCUSD",1693677582765,2.44230678,25838.0,25837.0,0.006]
["bitfinex","BTCUSD",1693677584289,1.86176678,25838.0,25837.0,0.006]
["bitfinex","BTCUSD",1693677591170,0.59029096,25838.0,25837.0,0.006]
["bitfinex","BTCUSD",1693677601381,0.46108678,25838.0,25837.0,0.006]
["bitfinex","BTCUSD",1693677601601,0.48108678,25838.0,25837.0,0.006]
["bitfinex","BTCUSD",1693677604773,0.48824194,25838.0,25837.0,0.006]
["bitfinex","BTCUSD",1693677606058,0.92876688,25838.0,25837.0,0.006]
["bitfinex","BTCUSD",1693677606267,0.16,25834.0,25833.0,0.00081945]
["bitfinex","BTCUSD",1693677606477,2.85031149,25834.0,25833.0,0.00081945]
["bitfinex","BTCUSD",1693677606679,2.99547678,25834.0,25833.0,0.00081945]
["bitfinex","BTCUSD",1693677606894,3.17764413,25834.0,25833.0,0.00081945]
["bitfinex","BTCUSD",1693677607106,2.59701413,25834.0,25833.0,0.00081945]
["bitfinex","BTCUSD",1693677607324,2.58897678,25834.0,25833.0,0.00081945]
["bitfinex","BTCUSD",1693677607535,2.89051046,25834.0,25833.0,0.00181945]
["bitfinex","BTCUSD",1693677607687,2.92651046,25834.0,25833.0,0.00181945]
["bitfinex","BTCUSD",1693677607951,2.66806877,25834.0,25833.0,0.00181945]
["bitfinex","BTCUSD",1693677608285,2.66806877,25834.0,25830.0,5.0]
["bitfinex","BTCUSD",1693677608286,0.16,25831.0,25830.0,5.0]
["bitfinex","BTCUSD",1693677608499,1.82808078,25831.0,25830.0,5.0]
["bitfinex","BTCUSD",1693677609355,2.44477778,25831.0,25830.0,5.0]
["bitfinex","BTCUSD",1693677609563,2.48077778,25831.0,25830.0,5.0]
["bitfinex","BTCUSD",1693677609717,2.48815901,25831.0,25830.0,5.0]
["bitfinex","BTCUSD",1693677609932,2.44477778,25831.0,25830.0,5.0]
["bitfinex","BTCUSD",1693677610141,2.45405951,25831.0,25830.0,5.0]
["bitfinex","BTCUSD",1693677610389,1.78976251,25831.0,25830.0,5.0]
["bitfinex","BTCUSD",1693677610503,1.75376251,25831.0,25830.0,5.0]
["bitfinex","BTCUSD",1693677610701,0.55236851,25831.0,25830.0,5.0]
["bitfinex","BTCUSD",1693677611021,0.62836851,25831.0,25830.0,5.0]
["bitfinex","BTCUSD",1693677611228,0.59236851,25831.0,25830.0,5.0]
["bitfinex","BTCUSD",1693677611633,0.62836851,25831.0,25830.0,5.0]
["bitfinex","BTCUSD",1693677611838,0.71836851,25831.0,25830.0,5.0]
["bitfinex","BTCUSD",1693677612162,1.29906551,25831.0,25830.0,5.0]
["bitfinex","BTCUSD",1693677615384,1.17906551,25831.0,25830.0,5.0]
["bitfinex","BTCUSD",1693677615626,1.29906551,25831.0,25830.0,5.0]
["bitfinex","BTCUSD",1693677617376,1.17906551,25831.0,25830.0,5.0]
["bitfinex","BTCUSD",1693677617584,1.29906551,25831.0,25830.0,5.0]
["bitfinex","BTCUSD",1693677617780,0.71836851,25831.0,25830.0,5.0]
["bitfinex","BTCUSD",1693677617961,0.59836851,25831.0,25830.0,5.0]
["bitfinex","BTCUSD",1693677618163,0.65836851,25831.0,25830.0,5.0]
["bitfinex","BTCUSD",1693677618977,0.61836851,25831.0,25830.0,5.0]
["bitfinex","BTCUSD",1693677619186,0.63836851,25831.0,25830.0,5.0]
["bitfinex","BTCUSD",1693677620189,0.63836851,25831.0,25830.0,5.1936]
["bitfinex","BTCUSD",1693677620190,0.54908678,25831.0,25830.0,5.1936]
["bitfinex","BTCUSD",1693677620400,0.54908678,25831.0,25830.0,5.74363605]
["bitfinex","BTCUSD",1693677620579,0.54908678,25831.0,25830.0,6.22823522]
["bitfinex","BTCUSD",1693677621010,0.54908678,25831.0,25830.0,6.41359324]
["bitfinex","BTCUSD",1693677621218,0.54908678,25831.0,25830.0,6.22823522]
["bitfinex","BTCUSD",1693677621432,0.51308678,25831.0,25830.0,6.10863522]
["bitfinex","BTCUSD",1693677622040,0.47708678,25831.0,25830.0,6.10863522]
["bitfinex","BTCUSD",1693677622677,0.51308678,25831.0,25830.0,6.10863522]
["bitfinex","BTCUSD",1693677622862,0.51308678,25831.0,25830.0,6.41359324]
["bitfinex","BTCUSD",1693677623109,0.47708678,25831.0,25830.0,6.41359324]
["bitfinex","BTCUSD",1693677623530,0.54908678,25831.0,25830.0,6.41359324]
["bitfinex","BTCUSD",1693677623732,0.162,25831.0,25830.0,6.41359324]
["bitfinex","BTCUSD",1693677624268,0.162,25831.0,25830.0,6.27457473]
["bitfinex","BTCUSD",1693677625815,0.162,25831.0,25830.0,6.15497473]
["bitfinex","BTCUSD",1693677626570,0.162,25831.0,25830.0,6.29392186]
["bitfinex","BTCUSD",1693677627194,0.162,25831.0,25830.0,6.15497473]
["bitfinex","BTCUSD",1693677627645,0.162,25831.0,25830.0,6.29392547]
["bitfinex","BTCUSD",1693677628459,0.162,25831.0,25830.0,6.10856745]
["bitfinex","BTCUSD",1693677629338,2.01159206,25831.0,25830.0,5.1936]
["bitfinex","BTCUSD",1693677629565,1.85675735,25831.0,25830.0,5.1936]
["bitfinex","BTCUSD",1693677630178,1.82120149,25831.0,25830.0,5.1936]
["bitfinex","BTCUSD",1693677630376,2.39477778,25831.0,25830.0,5.1936]
["bitfinex","BTCUSD",1693677630579,1.85008078,25831.0,25830.0,5.1936]
["bitfinex","BTCUSD",1693677630791,1.77808078,25831.0,25830.0,5.1936]
["bitfinex","BTCUSD",1693677630983,1.81408078,25831.0,25830.0,5.1936]
["bitfinex","BTCUSD",1693677631162,1.85008078,25831.0,25830.0,5.1936]
["bitfinex","BTCUSD",1693677631674,1.81408078,25831.0,25830.0,5.1936]
["bitfinex","BTCUSD",1693677631873,1.85008078,25831.0,25830.0,5.1936]
["bitfinex","BTCUSD",1693677632197,1.85776966,25831.0,25830.0,5.1936]
["bitfinex","BTCUSD",1693677632396,1.85008078,25831.0,25830.0,5.1936]
["bitfinex","BTCUSD",1693677633771,3.17281446,25831.0,25830.0,5.1936]
["bitfinex","BTCUSD",1693677633973,3.61177446,25831.0,25830.0,5.1936]
["bitfinex","BTCUSD",1693677634238,3.59995446,25831.0,25830.0,5.1936]
["bitfinex","BTCUSD",1693677634437,3.53281446,25831.0,25830.0,5.1936]
["bitfinex","BTCUSD",1693677634648,3.16127778,25831.0,25830.0,5.1936]
["bitfinex","BTCUSD",1693677634857,3.19727778,25831.0,25830.0,5.1936]
["bitfinex","BTCUSD",1693677635269,3.16127778,25831.0,25830.0,5.1936]
["bitfinex","BTCUSD",1693677635723,3.19727778,25831.0,25830.0,5.1936]
["bitfinex","BTCUSD",1693677635933,3.16127778,25831.0,25830.0,5.1936]
["bitfinex","BTCUSD",1693677636134,3.19727778,25831.0,25830.0,5.1936]
["bitfinex","BTCUSD",1693677636333,2.7975993,25831.0,25830.0,5.1936]
["bitfinex","BTCUSD",1693677636859,2.79077778,25831.0,25830.0,5.1936]
["bitfinex","BTCUSD",1693677637624,0.4865,25827.0,25826.0,0.01989699]
["bitfinex","BTCUSD",1693677637821,2.89038249,25827.0,25826.0,0.01989699]
["bitfinex","BTCUSD",1693677638020,3.03554778,25827.0,25826.0,0.01989699]
["bitfinex","BTCUSD",1693677638628,3.07154778,25827.0,25826.0,0.01989699]
["bitfinex","BTCUSD",1693677639315,3.10754778,25827.0,25826.0,0.01989699]
["bitfinex","BTCUSD",1693677639515,3.68833478,25827.0,25826.0,0.01489699]
["bitfinex","BTCUSD",1693677639919,3.80116469,25827.0,25826.0,0.01489699]
["bitfinex","BTCUSD",1693677640575,3.68833478,25827.0,25826.0,0.01489699]
["bitfinex","BTCUSD",1693677642856,2.10026078,25827.0,25826.0,0.01489699]
["bitfinex","BTCUSD",1693677643073,0.45908678,25827.0,25826.0,0.01489699]
["bitfinex","BTCUSD",1693677650560,0.45908678,25827.0,25826.0,0.10753164]
["bitfinex","BTCUSD",1693677655562,0.45908678,25827.0,25826.0,0.01489699]
["bitfinex","BTCUSD",1693677658141,0.45908678,25827.0,25826.0,0.48536541]
["bitfinex","BTCUSD",1693677658344,0.45908678,25827.0,25826.0,0.5316815]
["bitfinex","BTCUSD",1693677658549,0.45908678,25827.0,25826.0,1.0821305]
["bitfinex","BTCUSD",1693677658753,0.45908678,25827.0,25826.0,0.98942244]
["bitfinex","BTCUSD",1693677658905,0.45908678,25827.0,25826.0,0.96253043]
["bitfinex","BTCUSD",1693677659559,0.45908678,25827.0,25826.0,0.36583875]
["bitfinex","BTCUSD",1693677660169,0.45908678,25827.0,25826.0,0.48543875]
["bitfinex","BTCUSD",1693677661165,0.45908678,25827.0,25826.0,0.36583875]
["bitfinex","BTCUSD",1693677663460,0.072,25827.0,25826.0,0.63659751]
["bitfinex","BTCUSD",1693677663668,0.072,25827.0,25826.0,0.55659751]
["bitfinex","BTCUSD",1693677664508,0.072,25827.0,25826.0,0.46388952]
["bitfinex","BTCUSD",1693677666185,0.072,25827.0,25826.0,0.34428952]
["bitfinex","BTCUSD",1693677666405,0.45908678,25827.0,25826.0,0.03489699]
["bitfinex","BTCUSD",1693677667851,0.45908678,25827.0,25826.0,0.01489699]
["bitfinex","BTCUSD",1693677668278,0.45908678,25827.0,25826.0,0.32660627]
["bitfinex","BTCUSD",1693677672082,0.45908678,25827.0,25826.0,0.01489699]
["bitfinex","BTCUSD",1693677693435,0.45908678,25827.0,25826.0,0.31982895]
["bitfinex","BTCUSD",1693677694586,0.45908678,25827.0,25826.0,0.01489699]
["bitfinex","BTCUSD",1693677703280,1.82026078,25827.0,25826.0,0.01489699]
["bitfinex","BTCUSD",1693677703481,2.20026078,25827.0,25826.0,0.01489699]
["bitfinex","BTCUSD",1693677705587,2.78104778,25827.0,25826.0,0.01489699]
["bitfinex","BTCUSD",1693677713790,2.74104778,25827.0,25826.0,0.01489699]
["bitfinex","BTCUSD",1693677714638,2.72104778,25827.0,25826.0,0.01489699]
["bitfinex","BTCUSD",1693677714772,3.51008021,25827.0,25826.0,0.01489699]
["bitfinex","BTCUSD",1693677715002,3.58670021,25827.0,25826.0,0.01489699]
["bitfinex","BTCUSD",1693677715204,3.58574021,25827.0,25826.0,0.01489699]
["bitfinex","BTCUSD",1693677715410,3.57758021,25827.0,25826.0,0.01489699]
["bitfinex","BTCUSD",1693677715614,3.51008021,25827.0,25826.0,0.01489699]
["bitfinex","BTCUSD",1693677716631,3.47408021,25827.0,25826.0,0.01489699]
["bitfinex","BTCUSD",1693677716831,3.43808021,25827.0,25826.0,0.01489699]
["bitfinex","BTCUSD",1693677717233,3.47408021,25827.0,25826.0,0.01489699]
["bitfinex","BTCUSD",1693677717856,3.51008021,25827.0,25826.0,0.01489699]
["bitfinex","BTCUSD",1693677718285,3.49008021,25827.0,25826.0,0.01489699]
["bitfinex","BTCUSD",1693677723139,3.47008021,25827.0,25826.0,0.01489699]
["bitfinex","BTCUSD",1693677723358,3.49008021,25827.0,25826.0,0.01489699]
["bitfinex","BTCUSD",1693677723597,3.10754778,25827.0,25826.0,0.01489699]
["bitfinex","BTCUSD",1693677725180,2.70104778,25827.0,25826.0,0.01489699]
["bitfinex","BTCUSD",1693677726464,2.12026078,25827.0,25826.0,0.01489699]
["bitfinex","BTCUSD",1693677727262,3.27996837,25827.0,25826.0,0.01489699]
["bitfinex","BTCUSD",1693677727439,3.35544837,25827.0,25826.0,0.01489699]
["bitfinex","BTCUSD",1693677727641,3.36114837,25827.0,25826.0,0.01489699]
["bitfinex","BTCUSD",1693677727838,3.35772837,25827.0,25826.0,0.01489699]
["bitfinex","BTCUSD",1693677728165,3.28764837,25827.0,25826.0,0.01489699]
["bitfinex","BTCUSD",1693677728367,3.28080837,25827.0,25826.0,0.01489699]
["bitfinex","BTCUSD",1693677728569,3.73852254,25827.0,25826.0,0.01489699]
["bitfinex","BTCUSD",1693677728728,3.74806254,25827.0,25826.0,0.01489699]
["bitfinex","BTCUSD",1693677728945,3.74842254,25827.0,25826.0,0.01489699]
["bitfinex","BTCUSD",1693677729144,3.74830254,25827.0,25826.0,0.01489699]
["bitfinex","BTCUSD",1693677729353,3.76426254,25827.0,25826.0,0.01489699]
["bitfinex","BTCUSD",1693677729561,3.75682254,25827.0,25826.0,0.01489699]
["bitfinex","BTCUSD",1693677729776,3.76042254,25827.0,25826.0,0.01489699]
["bitfinex","BTCUSD",1693677730135,3.76078254,25827.0,25826.0,0.01489699]
["bitfinex","BTCUSD",1693677730339,3.76156254,25827.0,25826.0,0.01489699]
["bitfinex","BTCUSD",1693677730499,3.76408254,25827.0,25826.0,0.01489699]
["bitfinex","BTCUSD",1693677730692,3.76174254,25827.0,25826.0,0.01489699]
["bitfinex","BTCUSD",1693677730907,3.75448254,25827.0,25826.0,0.01489699]
["bitfinex","BTCUSD",1693677731112,3.75370254,25827.0,25826.0,0.01489699]
["bitfinex","BTCUSD",1693677731311,3.74938254,25827.0,25826.0,0.01489699]
["bitfinex","BTCUSD",1693677731508,3.74968254,25827.0,25826.0,0.01489699]
["bitfinex","BTCUSD",1693677731832,3.74860254,25827.0,25826.0,0.01489699]
["bitfinex","BTCUSD",1693677732027,3.74830254,25827.0,25826.0,0.01489699]
["bitfinex","BTCUSD",1693677732234,3.75616254,25827.0,25826.0,0.01489699]
["bitfinex","BTCUSD",1693677732391,3.74794254,25827.0,25826.0,0.01489699]
["bitfinex","BTCUSD",1693677732591,3.76906254,25827.0,25826.0,0.01489699]
["bitfinex","BTCUSD",1693677732797,3.76522254,25827.0,25826.0,0.01489699]
["bitfinex","BTCUSD",1693677732997,3.76498254,25827.0,25826.0,0.01489699]
["bitfinex","BTCUSD",1693677733242,3.76588254,25827.0,25826.0,0.01489699]
["bitfinex","BTCUSD",1693677733444,3.76804254,25827.0,25826.0,0.01489699]
["bitfinex","BTCUSD",1693677733647,3.82830654,25827.0,25826.0,0.01489699]
["bitfinex","BTCUSD",1693677733858,3.82752654,25827.0,25826.0,0.01489699]
["bitfinex","BTCUSD",1693677734047,3.83112654,25827.0,25826.0,0.01489699]
["bitfinex","BTCUSD",1693677734248,3.82974654,25827.0,25826.0,0.01489699]
["bitfinex","BTCUSD",1693677734457,3.24229954,25827.0,25826.0,0.01489699]
["bitfinex","BTCUSD",1693677734656,3.23947954,25827.0,25826.0,0.01489699]
["bitfinex","BTCUSD",1693677734859,3.24091954,25827.0,25826.0,0.01489699]
["bitfinex","BTCUSD",1693677735053,3.24085954,25827.0,25826.0,0.01489699]
["bitfinex","BTCUSD",1693677735202,3.23503954,25827.0,25826.0,0.01489699]
["bitfinex","BTCUSD",1693677735402,3.81138654,25827.0,25826.0,0.01489699]
["bitfinex","BTCUSD",1693677735609,3.81150654,25827.0,25826.0,0.01489699]
["bitfinex","BTCUSD",1693677735818,3.81096654,25827.0,25826.0,0.01489699]
["bitfinex","BTCUSD",1693677736024,3.81078654,25827.0,25826.0,0.01489699]
["bitfinex","BTCUSD",1693677736231,3.81120654,25827.0,25826.0,0.01489699]
["bitfinex","BTCUSD",1693677736536,3.81060654,25827.0,25826.0,0.01489699]
["bitfinex","BTCUSD",1693677736729,3.81216654,25827.0,25826.0,0.01489699]
["bitfinex","BTCUSD",1693677736932,3.81042654,25827.0,25826.0,0.01489699]
["bitfinex","BTCUSD",1693677737132,3.81168654,25827.0,25826.0,0.01489699]
["bitfinex","BTCUSD",1693677737346,3.81150654,25827.0,25826.0,0.01489699]
["bitfinex","BTCUSD",1693677737545,3.81132654,25827.0,25826.0,0.01489699]
["bitfinex","BTCUSD",1693677737748,3.80862654,25827.0,25826.0,0.01489699]
["bitfinex","BTCUSD",1693677738048,3.80934654,25827.0,25826.0,0.01489699]
["bitfinex","BTCUSD",1693677738253,3.80742654,25827.0,25826.0,0.01489699]
["bitfinex","BTCUSD",1693677738456,3.80856654,25827.0,25826.0,0.01489699]
["bitfinex","BTCUSD",1693677738701,3.42063237,25827.0,25826.0,0.01489699]
["bitfinex","BTCUSD",1693677738911,0.93868678,25827.0,25826.0,0.01489699]
["bitfinex","BTCUSD",1693677740336,1.51947378,25827.0,25826.0,0.01489699]
["bitfinex","BTCUSD",1693677741939,2.10026078,25827.0,25826.0,0.01489699]
["bitfinex","BTCUSD",1693677742140,3.08754778,25827.0,25826.0,0.01489699]
["bitfinex","BTCUSD",1693677742722,3.17996837,25827.0,25826.0,0.01489699]
["bitfinex","BTCUSD",1693677744488,2.10026078,25827.0,25826.0,0.01489699]
["bitfinex","BTCUSD",1693677745108,1.51947378,25827.0,25826.0,0.01489699]
["bitfinex","BTCUSD",1693677753492,0.45908678,25827.0,25826.0,0.01489699]
["bitfinex","BTCUSD",1693677753696,0.45908678,25827.0,25826.0,0.32882194]
["bitfinex","BTCUSD",1693677757394,0.43408678,25827.0,25826.0,0.32882194]
["bitfinex","BTCUSD",1693677758406,0.43408678,25827.0,25826.0,0.01489699]
["bitfinex","BTCUSD",1693677765701,0.43408678,25827.0,25826.0,0.01489699]
["bitfinex","BTCUSD",1693677765911,0.39808678,25827.0,25826.0,0.01489699]
["bitfinex","BTCUSD",1693677766530,0.36208678,25827.0,25826.0,0.01489699]
["bitfinex","BTCUSD",1693677766733,0.39808678,25827.0,25826.0,0.01489699]
["bitfinex","BTCUSD",1693677767207,0.43408678,25827.0,25826.0,0.01489699]
["bitfinex","BTCUSD",1693677777883,0.43308678,25827.0,25826.0,0.01489699]
["bitfinex","BTCUSD",1693677782318,0.43308678,25827.0,25826.0,0.29515405]
["bitfinex","BTCUSD",1693677787345,0.43308678,25827.0,25826.0,0.01489699]
["bitfinex","BTCUSD",1693677792970,0.35065148,25830.0,25828.0,0.02]
["bitfinex","BTCUSD",1693677793177,0.09,25831.0,25830.0,0.1]
["bitfinex","BTCUSD",1693677793383,0.09,25831.0,25830.0,0.2396]
["bitfinex","BTCUSD",1693677793658,0.09,25831.0,25830.0,0.2796]
["bitfinex","BTCUSD",1693677793872,0.11339609,25831.0,25830.0,0.2796]
["bitfinex","BTCUSD",1693677794086,0.09,25831.0,25830.0,0.37230799]
["bitfinex","BTCUSD",1693677794510,0.09,25831.0,25830.0,0.39530799]
["bitfinex","BTCUSD",1693677794511,0.107,25831.0,25830.0,0.39530799]
["bitfinex","BTCUSD",1693677794737,0.07,25831.0,25830.0,0.39230799]
["bitfinex","BTCUSD",1693677794946,0.074,25831.0,25830.0,0.56743895]
["bitfinex","BTCUSD",1693677795144,0.078,25831.0,25830.0,0.60343895]
["bitfinex","BTCUSD",1693677795347,0.07,25831.0,25830.0,0.39248821]
["bitfinex","BTCUSD",1693677795551,0.073,25831.0,25830.0,0.3366]
["bitfinex","BTCUSD",1693677795769,0.076,25831.0,25830.0,0.3736]
["bitfinex","BTCUSD",1693677796625,0.076,25831.0,25830.0,0.52550988]
["bitfinex","BTCUSD",1693677797300,0.071,25831.0,25830.0,0.52550988]
["bitfinex","BTCUSD",1693677798362,0.066,25831.0,25830.0,0.52550988]
["bitfinex","BTCUSD",1693677800048,0.066,25831.0,25830.0,0.50550988]
["bitfinex","BTCUSD",1693677803102,0.066,25831.0,25830.0,0.53683251]
["bitfinex","BTCUSD",1693677805969,0.006,25831.0,25830.0,0.53683251]
["bitfinex","BTCUSD",1693677806939,0.006,25831.0,25830.0,0.26532263]
["bitfinex","BTCUSD",1693677807148,0.006,25831.0,25830.0,0.56009121]
["bitfinex","BTCUSD",1693677808194,0.006,25831.0,25830.0,0.47781084]
["bitfinex","BTCUSD",1693677808396,0.006,25831.0,25830.0,0.98151914]
["bitfinex","BTCUSD",1693677808761,0.006,25831.0,25830.0,1.07416586]
["bitfinex","BTCUSD",1693677808964,0.006,25831.0,25830.0,0.61652009]
["bitfinex","BTCUSD",1693677809164,0.006,25831.0,25830.0,1.07415592]
["bitfinex","BTCUSD",1693677809558,0.006,25831.0,25830.0,0.61651015]
["bitfinex","BTCUSD",1693677809964,0.006,25831.0,25830.0,0.63651015]
["bitfinex","BTCUSD",1693677810193,0.006,25831.0,25830.0,1.09415974]
["bitfinex","BTCUSD",1693677810547,0.006,25831.0,25830.0,0.63651015]
["bitfinex","BTCUSD",1693677811239,0.006,25831.0,25830.0,0.49755941]
["bitfinex","BTCUSD",1693677811381,0.006,25831.0,25830.0,0.60744625]
["bitfinex","BTCUSD",1693677812165,0.006,25831.0,25830.0,0.72704625]
["bitfinex","BTCUSD",1693677815924,0.066,25831.0,25830.0,0.72704625]
["bitfinex","BTCUSD",1693677816140,0.066,25831.0,25830.0,0.47755941]
["bitfinex","BTCUSD",1693677816545,0.066,25831.0,25830.0,0.52387337]
["bitfinex","BTCUSD",1693677816752,0.066,25831.0,25830.0,0.98152714]
["bitfinex","BTCUSD",1693677816955,0.066,25831.0,25830.0,1.02793442]
["bitfinex","BTCUSD",1693677817161,0.066,25831.0,25830.0,1.11543442]
["bitfinex","BTCUSD",1693677817368,0.02024,25831.0,25830.0,1.50625392]
["bitfinex","BTCUSD",1693677817605,0.02024,25831.0,25830.0,1.50349392]
["bitfinex","BTCUSD",1693677817811,0.02024,25831.0,25830.0,1.2683164]
["bitfinex","BTCUSD",1693677817986,0.02024,25831.0,25830.0,1.48529762]
["bitfinex","BTCUSD",1693677818189,0.02024,25831.0,25830.0,1.41407762]
["bitfinex","BTCUSD",1693677820893,0.02024,25831.0,25830.0,1.1825764]
["bitfinex","BTCUSD",1693677821893,0.016193,25831.0,25830.0,1.2488764]
["bitfinex","BTCUSD",1693677822111,0.016193,25831.0,25830.0,1.2615964]
["bitfinex","BTCUSD",1693677822328,0.016193,25831.0,25830.0,1.2516364]
["bitfinex","BTCUSD",1693677822503,0.016193,25831.0,25830.0,1.1825764]
["bitfinex","BTCUSD",1693677822847,0.016193,25831.0,25830.0,1.2485164]
["bitfinex","BTCUSD",1693677823044,0.016193,25831.0,25830.0,1.2486364]
["bitfinex","BTCUSD",1693677823253,0.016193,25831.0,25830.0,1.2519964]
["bitfinex","BTCUSD",1693677823500,0.016193,25831.0,25830.0,1.2497764]
["bitfinex","BTCUSD",1693677823706,0.016193,25831.0,25830.0,1.2494764]
["bitfinex","BTCUSD",1693677823902,0.016193,25831.0,25830.0,1.2492964]
["bitfinex","BTCUSD",1693677824103,0.016193,25831.0,25830.0,1.2491164]
["bitfinex","BTCUSD",1693677824311,0.016193,25831.0,25830.0,1.2508564]
["bitfinex","BTCUSD",1693677824505,0.016193,25831.0,25830.0,1.2507964]
["bitfinex","BTCUSD",1693677824931,0.016193,25831.0,25830.0,1.2506764]
["bitfinex","BTCUSD",1693677825157,0.016193,25831.0,25830.0,1.2486964]
["bitfinex","BTCUSD",1693677825364,0.016193,25831.0,25830.0,1.2527764]
["bitfinex","BTCUSD",1693677825569,0.016193,25831.0,25830.0,1.1825764]
["bitfinex","BTCUSD",1693677826315,0.016193,25831.0,25830.0,1.2506164]
["bitfinex","BTCUSD",1693677826515,0.016193,25831.0,25830.0,1.30861815]
["bitfinex","BTCUSD",1693677826711,0.21144907,25838.0,25833.0,0.1]
["bitfinex","BTCUSD",1693677826916,0.38708678,25837.0,25834.0,0.09262742]
["bitfinex","BTCUSD",1693677827316,0.54498678,25837.0,25834.0,0.09262742]
["bitfinex","BTCUSD",1693677827777,0.1579,25837.0,25834.0,0.09262742]
["bitfinex","BTCUSD",1693677827977,0.1579,25837.0,25835.0,0.29225457]
["bitfinex","BTCUSD",1693677828599,0.1929,25837.0,25835.0,0.41185457]
["bitfinex","BTCUSD",1693677829126,0.1869,25837.0,25835.0,0.41185457]
["bitfinex","BTCUSD",1693677829460,0.1949,25837.0,25835.0,0.41485457]
["bitfinex","BTCUSD",1693677829674,0.2309,25837.0,25835.0,0.29925457]
["bitfinex","BTCUSD",1693677830840,0.2309,25837.0,25836.0,0.08022189]
["bitfinex","BTCUSD",1693677831615,0.2309,25837.0,25836.0,0.17284931]
["bitfinex","BTCUSD",1693677831816,0.1939,25837.0,25836.0,0.17284931]
["bitfinex","BTCUSD",1693677832021,0.1949,25837.0,25836.0,0.31479044]
["bitfinex","BTCUSD",1693677832249,0.1949,25837.0,25836.0,0.67975448]
["bitfinex","BTCUSD",1693677832579,0.073,25837.0,25836.0,1.06664583]
["bitfinex","BTCUSD",1693677832895,0.073,25837.0,25836.0,0.88139099]
["bitfinex","BTCUSD",1693677833098,0.073,25837.0,25836.0,1.06664583]
["bitfinex","BTCUSD",1693677833304,0.073,25837.0,25836.0,1.06671437]
["bitfinex","BTCUSD",1693677833509,0.073,25837.0,25836.0,1.06671452]
["bitfinex","BTCUSD",1693677833912,0.018613,25837.0,25836.0,1.91578001]
["bitfinex","BTCUSD",1693677834124,0.04973892,25842.0,25839.0,0.02]
["bitfinex","BTCUSD",1693677834330,0.1596,25841.0,25839.0,0.23227229]
["bitfinex","BTCUSD",1693677835673,0.1596,25841.0,25840.0,0.2700552]
["bitfinex","BTCUSD",1693677835877,0.1866,25841.0,25840.0,0.2700552]
["bitfinex","BTCUSD",1693677836378,0.2066,25841.0,25840.0,0.2700552]
["bitfinex","BTCUSD",1693677836730,0.1796,25841.0,25840.0,0.2700552]
["bitfinex","BTCUSD",1693677836938,0.2066,25841.0,25840.0,0.2730552]
["bitfinex","BTCUSD",1693677837113,0.2066,25841.0,25840.0,0.36572749]
["bitfinex","BTCUSD",1693677837489,0.2366,25841.0,25840.0,0.36572749]
["bitfinex","BTCUSD",1693677837910,0.2366,25841.0,25840.0,0.2730552]
["bitfinex","BTCUSD",1693677838106,0.2366,25841.0,25840.0,0.36572749]
["bitfinex","BTCUSD",1693677838307,0.2066,25841.0,25840.0,0.36572749]
["bitfinex","BTCUSD",1693677838533,0.2066,25841.0,25840.0,0.36872749]
["bitfinex","BTCUSD",1693677838734,0.2366,25841.0,25840.0,0.36872749]
["bitfinex","BTCUSD",1693677841486,0.2366,25841.0,25840.0,0.006]
["bitfinex","BTCUSD",1693677844337,0.2366,25841.0,25840.0,0.23860663]
["bitfinex","BTCUSD",1693677845710,0.62368678,25841.0,25840.0,0.006]
["bitfinex","BTCUSD",1693677845917,0.74328678,25841.0,25840.0,0.006]
["bitfinex","BTCUSD",1693677846126,2.48470278,25841.0,25840.0,0.006]
["bitfinex","BTCUSD",1693677846550,1.90423078,25841.0,25840.0,0.006]
["bitfinex","BTCUSD",1693677846761,1.87723078,25841.0,25840.0,0.003]
["bitfinex","BTCUSD",1693677847163,1.84723078,25841.0,25835.0,0.23168073]
["bitfinex","BTCUSD",1693677847380,0.1196,25838.0,25835.0,0.09267229]
["bitfinex","BTCUSD",1693677847580,0.38708678,25837.0,25835.0,0.09267229]
["bitfinex","BTCUSD",1693677848201,0.38708678,25837.0,25834.0,0.23168073]
["bitfinex","BTCUSD",1693677848598,0.54928678,25837.0,25834.0,0.23168073]
["bitfinex","BTCUSD",1693677848811,0.55328678,25837.0,25835.0,0.047]
["bitfinex","BTCUSD",1693677849049,0.55128678,25837.0,25835.0,0.021]
["bitfinex","BTCUSD",1693677849474,0.55428678,25837.0,25835.0,0.021]
["bitfinex","BTCUSD",1693677849678,0.55128678,25837.0,25835.0,0.021]
["bitfinex","BTCUSD",1693677849881,0.55328678,25837.0,25835.0,0.047]
["bitfinex","BTCUSD",1693677850283,0.55128678,25837.0,25835.0,0.026]
["bitfinex","BTCUSD",1693677850460,0.55428678,25837.0,25835.0,0.026]
["bitfinex","BTCUSD",1693677850867,0.55128678,25837.0,25835.0,0.026]
["bitfinex","BTCUSD",1693677851278,0.55328678,25837.0,25835.0,0.047]
["bitfinex","BTCUSD",1693677851884,0.1196,25836.0,25835.0,0.047]
["bitfinex","BTCUSD",1693677852085,0.50668678,25836.0,25835.0,0.047]
["bitfinex","BTCUSD",1693677852662,0.50668678,25836.0,25835.0,0.021]
["bitfinex","BTCUSD",1693677852850,0.50968678,25836.0,25835.0,0.058]
["bitfinex","BTCUSD",1693677853047,0.50968678,25836.0,25835.0,0.037]
["bitfinex","BTCUSD",1693677853252,0.50668678,25836.0,25830.0,0.03117511]
["bitfinex","BTCUSD",1693677853496,0.1196,25834.0,25829.0,1.12367229]
["bitfinex","BTCUSD",1693677853700,0.54192149,25833.0,25829.0,1.08367229]
["bitfinex","BTCUSD",1693677854025,0.54192149,25833.0,25829.0,1.43727685]
["bitfinex","BTCUSD",1693677854207,0.70852149,25833.0,25829.0,1.43727685]
["bitfinex","BTCUSD",1693677854411,0.55368678,25833.0,25829.0,1.43727685]
["bitfinex","BTCUSD",1693677854959,0.55668678,25833.0,25829.0,1.47427685]
["bitfinex","BTCUSD",1693677855144,0.55668678,25833.0,25829.0,1.47127685]
["bitfinex","BTCUSD",1693677855400,0.55668678,25833.0,25829.0,1.47427685]
["bitfinex","BTCUSD",1693677855607,0.55668678,25833.0,25829.0,1.45427685]
["bitfinex","BTCUSD",1693677855850,0.55968678,25833.0,25829.0,1.49127685]
["bitfinex","BTCUSD",1693677856501,0.55968678,25833.0,25829.0,1.52233145]
["bitfinex","BTCUSD",1693677857941,0.57968678,25833.0,25829.0,0.53133145]
["bitfinex","BTCUSD",1693677858142,0.57968678,25833.0,25829.0,0.51133145]
["bitfinex","BTCUSD",1693677858856,0.57968678,25833.0,25830.0,0.05383123]
["bitfinex","BTCUSD",1693677859713,0.57668678,25833.0,25830.0,0.05383123]
["bitfinex","BTCUSD",1693677860034,0.57668678,25833.0,25830.0,0.09083123]
["bitfinex","BTCUSD",1693677861451,0.57968678,25833.0,25830.0,0.12783123]
["bitfinex","BTCUSD",1693677863398,0.026,25833.0,25831.0,0.38328942]
["bitfinex","BTCUSD",1693677864227,0.023,25833.0,25832.0,0.09834228]
["bitfinex","BTCUSD",1693677864619,0.02,25833.0,25832.0,0.09834228]
["bitfinex","BTCUSD",1693677864849,0.023,25833.0,25832.0,0.09834228]
["bitfinex","BTCUSD",1693677865065,0.026,25833.0,25832.0,0.09834228]
["bitfinex","BTCUSD",1693677865236,0.023,25833.0,25832.0,0.09834228]
["bitfinex","BTCUSD",1693677865480,0.023,25833.0,25832.0,0.25494228]
["bitfinex","BTCUSD",1693677865481,0.026,25833.0,25832.0,0.25494228]
["bitfinex","BTCUSD",1693677866294,0.023,25833.0,25832.0,0.25494228]
["bitfinex","BTCUSD",1693677866730,0.026,25833.0,25832.0,0.28894228]
["bitfinex","BTCUSD",1693677870806,0.026,25833.0,25832.0,0.16934228]
["bitfinex","BTCUSD",1693677872745,0.026,25833.0,25832.0,0.071]
["bitfinex","BTCUSD",1693677883575,0.41308678,25833.0,25832.0,0.071]
["bitfinex","BTCUSD",1693677888602,1.13333878,25833.0,25832.0,0.071]
["bitfinex","BTCUSD",1693677888807,0.53268678,25833.0,25832.0,0.071]
["bitfinex","BTCUSD",1693677889264,1.11333878,25833.0,25832.0,0.071]
["bitfinex","BTCUSD",1693677889468,1.11033878,25833.0,25832.0,0.037]
["bitfinex","BTCUSD",1693677889667,1.11033878,25833.0,25832.0,0.046]
["bitfinex","BTCUSD",1693677889668,1.11133878,25833.0,25832.0,0.046]
["bitfinex","BTCUSD",1693677890032,1.10833878,25833.0,25832.0,0.009]
["bitfinex","BTCUSD",1693677890313,1.13433878,25833.0,25832.0,0.012]
["bitfinex","BTCUSD",1693677890522,0.52768678,25833.0,25832.0,0.009]
["bitfinex","BTCUSD",1693677890915,0.56468678,25833.0,25832.0,0.012]
["bitfinex","BTCUSD",1693677891139,0.56368678,25833.0,25832.0,0.003]
["bitfinex","BTCUSD",1693677891336,0.66368678,25833.0,25832.0,0.003]
["bitfinex","BTCUSD",1693677891760,0.70068678,25833.0,25832.0,0.006]
["bitfinex","BTCUSD",1693677896376,1.28133878,25833.0,25832.0,0.006]
["bitfinex","BTCUSD",1693677896808,0.70068678,25833.0,25832.0,0.006]
["bitfinex","BTCUSD",1693677898428,0.68068678,25833.0,25832.0,0.006]
["bitfinex","BTCUSD",1693677898690,0.70068678,25833.0,25832.0,0.006]
["bitfinex","BTCUSD",1693677901259,0.60068678,25833.0,25832.0,0.006]
["bitfinex","BTCUSD",1693677901480,0.48108678,25833.0,25832.0,0.006]
["bitfinex","BTCUSD",1693677904873,0.094,25833.0,25832.0,0.26636615]
["bitfinex","BTCUSD",1693677915263,0.094,25833.0,25832.0,0.006]
["bitfinex","BTCUSD",1693677918524,0.48108678,25833.0,25832.0,0.006]
["bitfinex","BTCUSD",1693677925126,0.094,25833.0,25832.0,0.25659165]
["bitfinex","BTCUSD",1693677944170,0.094,25833.0,25832.0,0.34943009]
["bitfinex","BTCUSD",1693677948348,0.48108678,25833.0,25832.0,0.09883844]
["bitfinex","BTCUSD",1693677951860,0.48108678,25833.0,25832.0,0.006]
["bitfinex","BTCUSD",1693677953173,0.60068678,25833.0,25832.0,0.006]
["bitfinex","BTCUSD",1693677967723,1.18133878,25833.0,25832.0,0.006]
["bitfinex","BTCUSD",1693677969825,2.42264278,25833.0,25832.0,0.006]
["bitfinex","BTCUSD",1693677970044,3.08687836,25833.0,25832.0,0.006]
["bitfinex","BTCUSD",1693677970253,2.72264278,25833.0,25832.0,0.006]
["bitfinex","BTCUSD",1693677971978,2.70264278,25833.0,25832.0,0.006]
["bitfinex","BTCUSD",1693677973014,3.20914278,25833.0,25832.0,0.006]
["bitfinex","BTCUSD",1693677981439,3.20414278,25833.0,25832.0,0.006]
["bitfinex","BTCUSD",1693677986621,3.89978445,25833.0,25832.0,0.006]
["bitfinex","BTCUSD",1693677986841,3.89864445,25833.0,25832.0,0.006]
["bitfinex","BTCUSD",1693677987057,4.41712445,25833.0,25832.0,0.006]
["bitfinex","BTCUSD",1693677987202,4.40890445,25833.0,25832.0,0.006]
["bitfinex","BTCUSD",1693677987410,4.40644445,25833.0,25832.0,0.006]
["bitfinex","BTCUSD",1693677987609,4.40470445,25833.0,25832.0,0.006]
["bitfinex","BTCUSD",1693677987871,4.36680445,25833.0,25832.0,0.003]
["bitfinex","BTCUSD",1693677988072,4.37040445,25833.0,25832.0,0.003]
["bitfinex","BTCUSD",1693677988274,4.40766445,25833.0,25832.0,0.004]
["bitfinex","BTCUSD",1693677988519,4.40706445,25833.0,25832.0,0.004]
["bitfinex","BTCUSD",1693677988673,4.37112445,25833.0,25832.0,0.003]
["bitfinex","BTCUSD",1693677988878,4.37196445,25833.0,25832.0,0.003]
["bitfinex","BTCUSD",1693677989142,4.37084445,25833.0,25832.0,0.001]
["bitfinex","BTCUSD",1693677989347,4.36718445,25833.0,25832.0,0.001]
["bitfinex","BTCUSD",1693677989552,4.56252445,25833.0,25832.0,0.002]
["bitfinex","BTCUSD",1693677989766,4.56138445,25833.0,25832.0,0.002]
["bitfinex","BTCUSD",1693677989959,4.56228445,25833.0,25832.0,0.002]
["bitfinex","BTCUSD",1693677990161,4.56030445,25833.0,25832.0,0.002]
["bitfinex","BTCUSD",1693677990366,4.56618445,25833.0,25832.0,0.002]
["bitfinex","BTCUSD",1693677990568,4.59356445,25833.0,25832.0,0.002]
["bitfinex","BTCUSD",1693677990744,4.58684445,25833.0,25832.0,0.002]
["bitfinex","BTCUSD",1693677990955,4.58462445,25833.0,25832.0,0.002]
["bitfinex","BTCUSD",1693677991150,4.58342445,25833.0,25832.0,0.002]
["bitfinex","BTCUSD",1693677991358,4.58504445,25833.0,25832.0,0.002]
["bitfinex","BTCUSD",1693677991555,4.59008445,25833.0,25832.0,0.002]
["bitfinex","BTCUSD",1693677991756,4.58780445,25833.0,25832.0,0.002]
["bitfinex","BTCUSD",1693677991958,4.58918445,25833.0,25832.0,0.002]
["bitfinex","BTCUSD",1693677992132,4.58900445,25833.0,25832.0,0.002]
["bitfinex","BTCUSD",1693677992336,4.58804445,25833.0,25832.0,0.002]
["bitfinex","BTCUSD",1693677992539,4.58816445,25833.0,25832.0,0.002]
["bitfinex","BTCUSD",1693677992744,4.57310445,25833.0,25832.0,0.002]
["bitfinex","BTCUSD",1693677992949,4.57652445,25833.0,25832.0,0.002]
["bitfinex","BTCUSD",1693677993156,4.57616445,25833.0,25832.0,0.002]
["bitfinex","BTCUSD",1693677993357,4.57604445,25833.0,25832.0,0.002]
["bitfinex","BTCUSD",1693677993583,4.57484445,25833.0,25832.0,0.002]
["bitfinex","BTCUSD",1693677993785,4.57442445,25833.0,25832.0,0.002]
["bitfinex","BTCUSD",1693677993934,4.57370445,25833.0,25832.0,0.002]
["bitfinex","BTCUSD",1693677994135,4.57172445,25833.0,25832.0,0.002]
["bitfinex","BTCUSD",1693677994336,4.56998445,25833.0,25832.0,0.002]
["bitfinex","BTCUSD",1693677994558,4.57046445,25833.0,25832.0,0.002]
["bitfinex","BTCUSD",1693677994761,4.56566445,25833.0,25832.0,0.002]
["bitfinex","BTCUSD",1693677994967,4.56194445,25833.0,25832.0,0.002]
["bitfinex","BTCUSD",1693677995268,4.51863006,25833.0,25832.0,0.002]
["bitfinex","BTCUSD",1693677995483,4.52013006,25833.0,25832.0,0.002]
["bitfinex","BTCUSD",1693677995618,4.52049006,25833.0,25832.0,0.002]
["bitfinex","BTCUSD",1693677995845,4.52067006,25833.0,25832.0,0.002]
["bitfinex","BTCUSD",1693677996035,4.52151006,25833.0,25832.0,0.002]
["bitfinex","BTCUSD",1693677996241,4.52751006,25833.0,25832.0,0.002]
["bitfinex","BTCUSD",1693677996436,4.52793006,25833.0,25832.0,0.002]
["bitfinex","BTCUSD",1693677996665,0.1,25827.0,25826.0,0.01489699]
["bitfinex","BTCUSD",1693677996823,3.97716949,25827.0,25826.0,0.01489699]
["bitfinex","BTCUSD",1693677997037,4.04310949,25827.0,25826.0,0.01489699]
["bitfinex","BTCUSD",1693677997280,3.89037478,25827.0,25826.0,0.01489699]
["bitfinex","BTCUSD",1693677997482,3.88935478,25827.0,25826.0,0.01489699]
["bitfinex","BTCUSD",1693677997856,3.92895478,25827.0,25826.0,0.01589699]
["bitfinex","BTCUSD",1693677998058,3.96501478,25827.0,25826.0,0.01689699]
["bitfinex","BTCUSD",1693677998260,3.96369478,25827.0,25826.0,0.01689699]
["bitfinex","BTCUSD",1693677998503,3.96489478,25827.0,25826.0,0.01689699]
["bitfinex","BTCUSD",1693677998705,3.96525478,25827.0,25826.0,0.01689699]
["bitfinex","BTCUSD",1693677998907,3.96567478,25827.0,25826.0,0.01689699]
["bitfinex","BTCUSD",1693677999121,3.90633478,25827.0,25826.0,0.01689699]
["bitfinex","BTCUSD",1693677999327,3.90627478,25827.0,25826.0,0.01689699]
["bitfinex","BTCUSD",1693677999531,3.90651478,25827.0,25826.0,0.01689699]
["bitfinex","BTCUSD",1693677999736,3.96663478,25827.0,25826.0,0.01689699]
["bitfinex","BTCUSD",1693677999983,3.96723478,25827.0,25826.0,0.01689699]
["bitfinex","BTCUSD",1693678000183,3.96813478,25827.0,25826.0,0.01689699]
["bitfinex","BTCUSD",1693678000414,3.96753478,25827.0,25826.0,0.01689699]
["bitfinex","BTCUSD",1693678000620,3.97317478,25827.0,25826.0,0.01689699]
["bitfinex","BTCUSD",1693678000827,3.97083478,25827.0,25826.0,0.01689699]
["bitfinex","BTCUSD",1693678001035,3.96663478,25827.0,25826.0,0.01689699]
["bitfinex","BTCUSD",1693678001249,3.96609478,25827.0,25826.0,0.01689699]
["bitfinex","BTCUSD",1693678001456,3.97669478,25827.0,25826.0,0.01689699]
["bitfinex","BTCUSD",1693678001692,3.91657478,25827.0,25826.0,0.01689699]
["bitfinex","BTCUSD",1693678001899,3.91753478,25827.0,25826.0,0.01689699]
["bitfinex","BTCUSD",1693678002109,3.91483478,25827.0,25826.0,0.01689699]
["bitfinex","BTCUSD",1693678002321,3.91471478,25827.0,25826.0,0.01689699]
["bitfinex","BTCUSD",1693678002529,3.89513478,25827.0,25826.0,0.01689699]
["bitfinex","BTCUSD",1693678002733,3.89603478,25827.0,25826.0,0.01689699]
["bitfinex","BTCUSD",1693678002979,3.89813478,25827.0,25826.0,0.01689699]
["bitfinex","BTCUSD",1693678003190,3.89771478,25827.0,25826.0,0.01689699]
["bitfinex","BTCUSD",1693678003404,3.89639478,25827.0,25826.0,0.01689699]
["bitfinex","BTCUSD",1693678003628,3.89723478,25827.0,25826.0,0.01689699]
["bitfinex","BTCUSD",1693678003839,3.89561478,25827.0,25826.0,0.01689699]
["bitfinex","BTCUSD",1693678004064,3.90755478,25827.0,25826.0,0.01689699]
["bitfinex","BTCUSD",1693678004274,3.92057478,25827.0,25826.0,0.01689699]
["bitfinex","BTCUSD",1693678004480,3.91619478,25827.0,25826.0,0.01689699]
["bitfinex","BTCUSD",1693678004688,3.91541478,25827.0,25826.0,0.01689699]
["bitfinex","BTCUSD",1693678004903,3.92513478,25827.0,25826.0,0.01689699]
["bitfinex","BTCUSD",1693678005114,3.92501478,25827.0,25826.0,0.01689699]
["bitfinex","BTCUSD",1693678005327,3.92483478,25827.0,25826.0,0.01689699]
["bitfinex","BTCUSD",1693678005541,3.91535478,25827.0,25826.0,0.01689699]
["bitfinex","BTCUSD",1693678005763,3.87041478,25827.0,25826.0,0.01589699]
["bitfinex","BTCUSD",1693678005973,3.87143478,25827.0,25826.0,0.01489699]
["bitfinex","BTCUSD",1693678006202,3.87299478,25827.0,25826.0,0.01489699]
["bitfinex","BTCUSD",1693678006412,3.90899478,25827.0,25826.0,0.01489699]
["bitfinex","BTCUSD",1693678006616,3.90977478,25827.0,25826.0,0.01489699]
["bitfinex","BTCUSD",1693678006868,3.91145478,25827.0,25826.0,0.01489699]
["bitfinex","BTCUSD",1693678007079,3.91127478,25827.0,25826.0,0.01489699]
["bitfinex","BTCUSD",1693678007287,3.91913478,25827.0,25826.0,0.01489699]
["bitfinex","BTCUSD",1693678007507,3.94962764,25827.0,25826.0,0.01489699]
["bitfinex","BTCUSD",1693678007721,3.94716764,25827.0,25826.0,0.01489699]
["bitfinex","BTCUSD",1693678007898,3.95640764,25827.0,25826.0,0.01489699]
["bitfinex","BTCUSD",1693678008121,3.95880764,25827.0,25826.0,0.01489699]
["bitfinex","BTCUSD",1693678008319,4.82628764,25827.0,25826.0,0.01489699]
["bitfinex","BTCUSD",1693678008532,4.81524764,25827.0,25826.0,0.01489699]
["bitfinex","BTCUSD",1693678008739,4.68390764,25827.0,25826.0,0.01489699]
["bitfinex","BTCUSD",1693678008939,4.68066764,25827.0,25826.0,0.01489699]
["bitfinex","BTCUSD",1693678009147,4.67070764,25827.0,25826.0,0.01489699]
["bitfinex","BTCUSD",1693678009348,4.67250764,25827.0,25826.0,0.01489699]
["bitfinex","BTCUSD",1693678009563,4.68024764,25827.0,25826.0,0.01489699]
["bitfinex","BTCUSD",1693678009764,4.68318764,25827.0,25826.0,0.01489699]
["bitfinex","BTCUSD",1693678009963,4.82904764,25827.0,25826.0,0.01489699]
["bitfinex","BTCUSD",1693678010193,4.82724764,25827.0,25826.0,0.01489699]
["bitfinex","BTCUSD",1693678010373,4.82832764,25827.0,25826.0,0.01489699]
["bitfinex","BTCUSD",1693678010571,4.82556764,25827.0,25826.0,0.01489699]
["bitfinex","BTCUSD",1693678010782,4.81788764,25827.0,25826.0,0.01489699]
["bitfinex","BTCUSD",1693678010992,4.81992764,25827.0,25826.0,0.01489699]
["bitfinex","BTCUSD",1693678011195,4.81764764,25827.0,25826.0,0.01489699]
["bitfinex","BTCUSD",1693678011395,4.82496764,25827.0,25826.0,0.01489699]
["bitfinex","BTCUSD",1693678011601,4.82028764,25827.0,25826.0,0.01489699]
["bitfinex","BTCUSD",1693678011814,4.82304764,25827.0,25826.0,0.01489699]
["bitfinex","BTCUSD",1693678012219,4.83516764,25827.0,25826.0,0.01489699]
["bitfinex","BTCUSD",1693678012419,4.84380764,25827.0,25826.0,0.01489699]
["bitfinex","BTCUSD",1693678012626,4.83840764,25827.0,25826.0,0.01489699]
["bitfinex","BTCUSD",1693678012832,4.83528764,25827.0,25826.0,0.01489699]
["bitfinex","BTCUSD",1693678013036,4.84308764,25827.0,25826.0,0.01489699]
["bitfinex","BTCUSD",1693678013267,4.83924764,25827.0,25826.0,0.01489699]
["bitfinex","BTCUSD",1693678013468,4.85712764,25827.0,25826.0,0.01489699]
["bitfinex","BTCUSD",1693678013700,4.86984764,25827.0,25826.0,0.01489699]
["bitfinex","BTCUSD",1693678013906,4.86972764,25827.0,25826.0,0.01489699]
["bitfinex","BTCUSD",1693678014109,4.87260764,25827.0,25826.0,0.01489699]
["bitfinex","BTCUSD",1693678014318,0.4665,25821.0,25820.0,0.1954]
["bitfinex","BTCUSD",1693678014526,0.4665,25821.0,25818.0,2.8110961]
["bitfinex","BTCUSD",1693678014527,0.06,25819.0,25818.0,2.8110961]
["bitfinex","BTCUSD",1693678014740,1.76385549,25819.0,25818.0,3.26880961]
["bitfinex","BTCUSD",1693678014946,2.18345549,25819.0,25818.0,3.26880961]
["bitfinex","BTCUSD",1693678015158,2.02862078,25819.0,25818.0,3.26880961]
["bitfinex","BTCUSD",1693678015371,2.02862078,25819.0,25818.0,2.81088044]
["bitfinex","BTCUSD",1693678015578,2.02862078,25819.0,25818.0,3.2688147]
["bitfinex","BTCUSD",1693678015789,2.02862078,25819.0,25818.0,3.17619192]
["bitfinex","BTCUSD",1693678015996,2.86422416,25819.0,25818.0,3.17619192]
["bitfinex","BTCUSD",1693678016381,2.86822416,25819.0,25818.0,3.17619192]
["bitfinex","BTCUSD",1693678017793,2.61758778,25819.0,25818.0,3.17619192]
["bitfinex","BTCUSD",1693678018200,2.61358778,25819.0,25818.0,3.17619192]
["bitfinex","BTCUSD",1693678018395,2.61258778,25819.0,25818.0,3.17619192]
["bitfinex","BTCUSD",1693678018841,2.61558778,25819.0,25818.0,3.36186881]
["bitfinex","BTCUSD",1693678019171,2.61558778,25819.0,25818.0,3.17619192]
["bitfinex","BTCUSD",1693678019606,2.98055646,25819.0,25818.0,3.17619192]
["bitfinex","BTCUSD",1693678019814,2.98055646,25819.0,25818.0,3.26881281]
["bitfinex","BTCUSD",1693678020037,2.98055646,25819.0,25818.0,3.17619192]
["bitfinex","BTCUSD",1693678021752,2.61558778,25819.0,25818.0,3.17619192]
["bitfinex","BTCUSD",1693678022098,2.61258778,25819.0,25818.0,3.17619192]
["bitfinex","BTCUSD",1693678022299,2.60958778,25819.0,25818.0,3.17619192]
["bitfinex","BTCUSD",1693678022488,2.62358778,25819.0,25818.0,3.17619192]
["bitfinex","BTCUSD",1693678022810,2.62358778,25819.0,25818.0,3.35619192]
["bitfinex","BTCUSD",1693678023019,2.76632087,25819.0,25818.0,3.35619192]
["bitfinex","BTCUSD",1693678025295,2.61358778,25819.0,25818.0,3.35619192]
["bitfinex","BTCUSD",1693678025546,2.63658778,25819.0,25818.0,2.759]
["bitfinex","BTCUSD",1693678025790,2.63258778,25819.0,25818.0,2.759]
["bitfinex","BTCUSD",1693678026203,2.62658778,25819.0,25818.0,2.759]
["bitfinex","BTCUSD",1693678026491,2.64958778,25819.0,25818.0,2.759]
["bitfinex","BTCUSD",1693678027115,3.01614297,25819.0,25818.0,2.759]
["bitfinex","BTCUSD",1693678027479,2.64958778,25819.0,25818.0,2.759]
["bitfinex","BTCUSD",1693678031892,2.64958778,25819.0,25818.0,2.85164075]
["bitfinex","BTCUSD",1693678033811,2.64958778,25819.0,25818.0,2.759]
["bitfinex","BTCUSD",1693678035008,2.64958778,25819.0,25818.0,2.579]
["bitfinex","BTCUSD",1693678035430,3.05608778,25819.0,25818.0,2.579]
["bitfinex","BTCUSD",1693678035627,3.43165646,25819.0,25818.0,2.579]
["bitfinex","BTCUSD",1693678036460,3.50635646,25819.0,25818.0,2.579]
["bitfinex","BTCUSD",1693678036658,3.50197646,25819.0,25818.0,2.579]
["bitfinex","BTCUSD",1693678036873,3.50005646,25819.0,25818.0,2.579]
["bitfinex","BTCUSD",1693678037107,3.43165646,25819.0,25818.0,2.579]
["bitfinex","BTCUSD",1693678037295,3.47579646,25819.0,25818.0,2.579]
["bitfinex","BTCUSD",1693678037509,3.51977646,25819.0,25818.0,2.579]
["bitfinex","BTCUSD",1693678037722,3.51839646,25819.0,25818.0,2.579]
["bitfinex","BTCUSD",1693678037926,3.50115646,25819.0,25818.0,2.579]
["bitfinex","BTCUSD",1693678038220,3.50151646,25819.0,25818.0,2.579]
["bitfinex","BTCUSD",1693678038433,3.53721646,25819.0,25818.0,2.579]
["bitfinex","BTCUSD",1693678038862,3.53649646,25819.0,25818.0,2.579]
["bitfinex","BTCUSD",1693678039043,3.53595646,25819.0,25818.0,2.579]
["bitfinex","BTCUSD",1693678039269,3.53475646,25819.0,25818.0,2.579]
["bitfinex","BTCUSD",1693678039447,3.53787646,25819.0,25818.0,2.579]
["bitfinex","BTCUSD",1693678039709,3.53871646,25819.0,25818.0,2.579]
["bitfinex","BTCUSD",1693678039915,3.53949646,25819.0,25818.0,2.579]
["bitfinex","BTCUSD",1693678040120,3.53763646,25819.0,25818.0,2.579]
["bitfinex","BTCUSD",1693678040298,3.53667646,25819.0,25818.0,2.579]
["bitfinex","BTCUSD",1693678040531,3.53691646,25819.0,25818.0,2.579]
["bitfinex","BTCUSD",1693678040743,2.68158778,25819.0,25818.0,2.579]
["bitfinex","BTCUSD",1693678040962,2.10062078,25819.0,25818.0,2.579]
["bitfinex","BTCUSD",1693678042396,2.68158778,25819.0,25818.0,2.579]
["bitfinex","BTCUSD",1693678043624,2.68158778,25819.0,25818.0,2.759]
["bitfinex","BTCUSD",1693678045364,3.06886195,25819.0,25818.0,2.759]
["bitfinex","BTCUSD",1693678048046,2.68158778,25819.0,25818.0,2.759]
["bitfinex","BTCUSD",1693678048254,2.68158778,25819.0,25818.0,3.06261796]
["bitfinex","BTCUSD",1693678048255,0.47908678,25819.0,25818.0,3.06261796]
["bitfinex","BTCUSD",1693678049186,0.47908678,25819.0,25818.0,2.759]
["bitfinex","BTCUSD",1693678049187,0.44308678,25819.0,25818.0,2.759]
["bitfinex","BTCUSD",1693678049343,0.47908678,25819.0,25818.0,2.759]
["bitfinex","BTCUSD",1693678050193,0.44308678,25819.0,25818.0,2.759]
["bitfinex","BTCUSD",1693678050566,0.77908678,25819.0,25818.0,2.759]
["bitfinex","BTCUSD",1693678051211,0.70708678,25819.0,25818.0,2.759]
["bitfinex","BTCUSD",1693678051563,0.74308678,25819.0,25818.0,2.759]
["bitfinex","BTCUSD",1693678051936,0.77908678,25819.0,25818.0,2.759]
["bitfinex","BTCUSD",1693678053899,0.75908678,25819.0,25818.0,3.06838876]
["bitfinex","BTCUSD",1693678054099,0.45908678,25819.0,25818.0,3.16838876]
["bitfinex","BTCUSD",1693678061328,0.072,25819.0,25818.0,2.9786]
["bitfinex","BTCUSD",1693678061487,0.072,25819.0,25818.0,2.9986]
["bitfinex","BTCUSD",1693678064795,0.036,25819.0,25818.0,2.9986]
["bitfinex","BTCUSD",1693678064994,0.072,25819.0,25818.0,2.9996]
["bitfinex","BTCUSD",1693678065200,0.072,25819.0,25818.0,3.28179186]
["bitfinex","BTCUSD",1693678065441,1.0,25820.0,25819.0,0.12]
["bitfinex","BTCUSD",1693678066648,1.019,25820.0,25819.0,0.121]
["bitfinex","BTCUSD",1693678067203,1.044,25820.0,25819.0,0.122]
["bitfinex","BTCUSD",1693678067615,1.044,25820.0,25819.0,0.42023377]
["bitfinex","BTCUSD",1693678078331,1.044,25820.0,25819.0,0.40023377]
["bitfinex","BTCUSD",1693678079547,1.43108678,25820.0,25819.0,0.40023377]
["bitfinex","BTCUSD",1693678082167,1.43108678,25820.0,25819.0,0.102]
["bitfinex","BTCUSD",1693678084595,0.43108678,25820.0,25819.0,0.102]
["bitfinex","BTCUSD",1693678085162,0.43108678,25820.0,25819.0,0.002]
["bitfinex","BTCUSD",1693678085782,0.43108678,25820.0,25819.0,0.102]
["bitfinex","BTCUSD",1693678086301,0.43108678,25820.0,25819.0,0.042]
["bitfinex","BTCUSD",1693678086902,0.43108678,25820.0,25819.0,0.002]
["bitfinex","BTCUSD",1693678087458,0.43108678,25820.0,25819.0,0.102]
["bitfinex","BTCUSD",1693678088762,0.43108678,25820.0,25819.0,0.35308516]
["bitfinex","BTCUSD",1693678095050,0.43108678,25820.0,25819.0,0.29308516]
["bitfinex","BTCUSD",1693678095830,0.43108678,25820.0,25819.0,0.27308516]
["bitfinex","BTCUSD",1693678105690,0.43108678,25820.0,25819.0,0.25308516]
["bitfinex","BTCUSD",1693678105902,1.43108678,25820.0,25819.0,0.25308516]
["bitfinex","BTCUSD",1693678110989,1.55068678,25820.0,25819.0,0.002]
["bitfinex","BTCUSD",1693678111568,1.43108678,25820.0,25819.0,0.002]
["bitfinex","BTCUSD",1693678112382,2.71257678,25820.0,25819.0,0.002]
["bitfinex","BTCUSD",1693678113011,3.12505402,25820.0,25819.0,0.002]
["bitfinex","BTCUSD",1693678113211,3.03257678,25820.0,25819.0,0.002]
["bitfinex","BTCUSD",1693678113901,3.61352178,25820.0,25819.0,0.002]
["bitfinex","BTCUSD",1693678116029,4.00079595,25820.0,25819.0,0.002]
["bitfinex","BTCUSD",1693678116449,4.04079595,25820.0,25819.0,0.002]
["bitfinex","BTCUSD",1693678118523,0.06,25819.0,25818.0,2.759]
["bitfinex","BTCUSD",1693678118732,2.60958778,25819.0,25818.0,2.759]
["bitfinex","BTCUSD",1693678119559,2.64558778,25819.0,25818.0,2.759]
["bitfinex","BTCUSD",1693678120616,3.03286195,25819.0,25818.0,2.759]
["bitfinex","BTCUSD",1693678121624,3.06886195,25819.0,25818.0,2.759]
["bitfinex","BTCUSD",1693678122739,2.68158778,25819.0,25818.0,2.759]
["bitfinex","BTCUSD",1693678128190,3.10808778,25819.0,25818.0,2.759]
["bitfinex","BTCUSD",1693678128408,3.14808778,25819.0,25818.0,2.759]
["bitfinex","BTCUSD",1693678129071,3.14308778,25819.0,25818.0,2.759]
["bitfinex","BTCUSD",1693678129581,3.24720778,25819.0,25818.0,2.759]
["bitfinex","BTCUSD",1693678129799,3.25050778,25819.0,25818.0,2.759]
["bitfinex","BTCUSD",1693678130018,3.63346195,25819.0,25818.0,2.759]
["bitfinex","BTCUSD",1693678130253,3.62890195,25819.0,25818.0,2.759]
["bitfinex","BTCUSD",1693678130473,4.85421158,25819.0,25818.0,0.390488]
["bitfinex","BTCUSD",1693678130696,5.07989158,25819.0,25818.0,0.390488]
["bitfinex","BTCUSD",1693678130909,4.94405112,25819.0,25818.0,0.390488]
["bitfinex","BTCUSD",1693678131132,4.94069112,25819.0,25818.0,0.390488]
["bitfinex","BTCUSD",1693678131348,3.91127255,25819.0,25818.0,0.390488]
["bitfinex","BTCUSD",1693678131569,3.75009255,25819.0,25818.0,0.390488]
["bitfinex","BTCUSD",1693678131790,3.22658778,25819.0,25818.0,0.390488]
["bitfinex","BTCUSD",1693678132019,3.04708778,25819.0,25818.0,0.390488]
["bitfinex","BTCUSD",1693678132248,3.08308778,25819.0,25818.0,0.390488]
["bitfinex","BTCUSD",1693678132464,3.17534982,25819.0,25818.0,0.390488]
["bitfinex","BTCUSD",1693678132885,3.24428982,25819.0,25818.0,0.390488]
["bitfinex","BTCUSD",1693678133136,3.24302982,25819.0,25818.0,0.390488]
["bitfinex","BTCUSD",1693678133345,3.24188982,25819.0,25818.0,0.385488]
["bitfinex","BTCUSD",1693678133567,3.17534982,25819.0,25818.0,0.385488]
["bitfinex","BTCUSD",1693678133779,3.17534982,25819.0,25818.0,0.380488]
["bitfinex","BTCUSD",1693678133997,3.08308778,25819.0,25818.0,0.380488]
["bitfinex","BTCUSD",1693678134676,3.22148084,25819.0,25818.0,0.380488]
["bitfinex","BTCUSD",1693678135114,3.97367562,25819.0,25818.0,0.380488]
["bitfinex","BTCUSD",1693678135327,3.76619618,25819.0,25818.0,0.380488]
["bitfinex","BTCUSD",1693678135541,3.30146201,25819.0,25818.0,0.380488]
["bitfinex","BTCUSD",1693678135750,3.39370537,25819.0,25818.0,0.380488]
["bitfinex","BTCUSD",1693678135958,3.45904537,25819.0,25818.0,0.380488]
["bitfinex","BTCUSD",1693678136174,3.45934537,25819.0,25818.0,0.380488]
["bitfinex","BTCUSD",1693678136378,3.39370537,25819.0,25818.0,0.380488]
["bitfinex","BTCUSD",1693678136589,3.17533114,25819.0,25818.0,0.380488]
["bitfinex","BTCUSD",1693678136800,3.15533114,25819.0,25818.0,0.380488]
["bitfinex","BTCUSD",1693678137007,3.06308778,25819.0,25818.0,0.380488]
["bitfinex","BTCUSD",1693678137211,3.08308778,25819.0,25818.0,0.380488]
["bitfinex","BTCUSD",1693678138056,3.06308778,25819.0,25818.0,0.380488]
["bitfinex","BTCUSD",1693678138492,2.63658778,25819.0,25818.0,0.380488]
["bitfinex","BTCUSD",1693678138725,2.65658778,25819.0,25818.0,0.380488]
["bitfinex","BTCUSD",1693678141446,3.67832531,25819.0,25818.0,0.380488]
["bitfinex","BTCUSD",1693678141778,3.82215954,25819.0,25818.0,0.380488]
["bitfinex","BTCUSD",1693678142065,3.81069954,25819.0,25818.0,0.380488]
["bitfinex","BTCUSD",1693678142356,3.74097954,25819.0,25818.0,0.380488]
["bitfinex","BTCUSD",1693678142582,4.44999658,25819.0,25818.0,0.380488]
["bitfinex","BTCUSD",1693678142823,4.51342133,25819.0,25818.0,0.380488]
["bitfinex","BTCUSD",1693678143043,4.51282133,25819.0,25818.0,0.200488]
["bitfinex","BTCUSD",1693678143252,4.51180133,25819.0,25818.0,0.200488]
["bitfinex","BTCUSD",1693678143452,4.51547932,25819.0,25818.0,0.200488]
["bitfinex","BTCUSD",1693678143665,4.51463932,25819.0,25818.0,0.200488]
["bitfinex","BTCUSD",1693678143891,4.51541932,25819.0,25818.0,0.200488]
["bitfinex","BTCUSD",1693678144120,0.5415,25817.0,25816.0,0.01989699]
["bitfinex","BTCUSD",1693678144330,3.8766439,25817.0,25816.0,0.01989699]
["bitfinex","BTCUSD",1693678144775,3.94601938,25817.0,25816.0,0.01989699]
["bitfinex","BTCUSD",1693678144997,4.00169256,25817.0,25816.0,0.01989699]
["bitfinex","BTCUSD",1693678145213,4.00367256,25817.0,25816.0,0.01989699]
["bitfinex","BTCUSD",1693678145415,4.46246673,25817.0,25816.0,0.01989699]
["bitfinex","BTCUSD",1693678145623,4.46504673,25817.0,25816.0,0.01989699]
["bitfinex","BTCUSD",1693678145881,4.46564673,25817.0,25816.0,0.01989699]
["bitfinex","BTCUSD",1693678146084,4.45904673,25817.0,25816.0,0.01989699]
["bitfinex","BTCUSD",1693678146295,5.35376673,25817.0,25816.0,0.01989699]
["bitfinex","BTCUSD",1693678146500,5.45416768,25817.0,25816.0,0.01989699]
["bitfinex","BTCUSD",1693678146720,5.45164768,25817.0,25816.0,0.01989699]
["bitfinex","BTCUSD",1693678146917,5.45158768,25817.0,25816.0,0.01989699]
["bitfinex","BTCUSD",1693678147145,4.05529351,25817.0,25816.0,0.01989699]
["bitfinex","BTCUSD",1693678147356,4.03529318,25817.0,25816.0,0.01989699]
["bitfinex","BTCUSD",1693678147570,3.83641573,25817.0,25816.0,0.01989699]
["bitfinex","BTCUSD",1693678147776,0.035,25814.0,25813.0,0.20919097]
["bitfinex","BTCUSD",1693678147979,2.46532678,25814.0,25813.0,0.20919097]
["bitfinex","BTCUSD",1693678148158,2.46532678,25814.0,25813.0,0.00969097]
["bitfinex","BTCUSD",1693678149009,2.50132678,25814.0,25813.0,0.00969097]
["bitfinex","BTCUSD",1693678150449,2.53232678,25814.0,25813.0,0.00969097]
["bitfinex","BTCUSD",1693678152304,2.53232678,25814.0,25803.0,0.34453354]
["bitfinex","BTCUSD",1693678152476,0.1,25810.0,25807.0,0.27868566]
["bitfinex","BTCUSD",1693678152684,0.38708678,25809.0,25807.0,0.27868566]
["bitfinex","BTCUSD",1693678152881,0.38708678,25809.0,25807.0,0.26868566]
["bitfinex","BTCUSD",1693678153874,0.38708678,25809.0,25802.0,0.06977658]
["bitfinex","BTCUSD",1693678154077,0.16188557,25808.0,25803.0,0.45805439]
["bitfinex","BTCUSD",1693678154278,0.38708678,25807.0,25802.0,0.30165983]
["bitfinex","BTCUSD",1693678154515,0.15483471,25806.0,25803.0,0.45805431]
["bitfinex","BTCUSD",1693678154776,0.38708678,25805.0,25803.0,0.45805431]
["bitfinex","BTCUSD",1693678155267,0.38708678,25805.0,25802.0,0.06977658]
["bitfinex","BTCUSD",1693678156856,0.39108678,25805.0,25802.0,0.06977658]
["bitfinex","BTCUSD",1693678157062,0.39108678,25805.0,25802.0,0.34086072]
["bitfinex","BTCUSD",1693678157259,0.38708678,25805.0,25803.0,0.45807749]
["bitfinex","BTCUSD",1693678157596,0.00726875,25804.0,25802.0,0.34086072]
["bitfinex","BTCUSD",1693678157799,0.39435553,25804.0,25802.0,0.34086072]
["bitfinex","BTCUSD",1693678158247,0.39435553,25804.0,25803.0,0.45807778]
["bitfinex","BTCUSD",1693678160235,0.40235553,25804.0,25803.0,0.45807778]
["bitfinex","BTCUSD",1693678160482,0.39835553,25804.0,25802.0,0.25533147]
["bitfinex","BTCUSD",1693678160722,0.40708678,25804.0,25795.0,0.991]
["bitfinex","BTCUSD",1693678160958,0.15483471,25803.0,25799.0,0.03868]
["bitfinex","BTCUSD",1693678161208,0.41508678,25804.0,25798.0,0.4065]
["bitfinex","BTCUSD",1693678161452,0.38708678,25803.0,25797.0,0.13917086]
["bitfinex","BTCUSD",1693678161689,0.15483471,25802.0,25798.0,0.02]
["bitfinex","BTCUSD",1693678161963,0.23854943,25801.0,25798.0,0.04221563]
["bitfinex","BTCUSD",1693678162241,0.23854943,25801.0,25797.0,0.56935086]
["bitfinex","BTCUSD",1693678162242,0.23854943,25801.0,25797.0,0.16285086]
["bitfinex","BTCUSD",1693678162486,0.39338414,25801.0,25797.0,0.09278395]
["bitfinex","BTCUSD",1693678162734,0.23854943,25801.0,25797.0,0.09278395]
["bitfinex","BTCUSD",1693678164038,0.24254943,25801.0,25797.0,0.09278395]
["bitfinex","BTCUSD",1693678164245,0.23854943,25801.0,25797.0,0.09278395]
["bitfinex","BTCUSD",1693678164454,0.24254943,25801.0,25796.0,0.51928395]
["bitfinex","BTCUSD",1693678164658,0.40138414,25801.0,25796.0,0.57834545]
["bitfinex","BTCUSD",1693678165137,0.40138414,25801.0,25796.0,0.51928395]
["bitfinex","BTCUSD",1693678165354,0.39738414,25801.0,25796.0,0.51928395]
["bitfinex","BTCUSD",1693678165531,0.24254943,25801.0,25796.0,0.51928395]
["bitfinex","BTCUSD",1693678166251,0.23854943,25801.0,25796.0,0.51928395]
["bitfinex","BTCUSD",1693678166608,0.24254943,25801.0,25796.0,0.51928395]
["bitfinex","BTCUSD",1693678166792,0.24654943,25801.0,25796.0,0.51928395]
["bitfinex","BTCUSD",1693678167023,0.25904465,25800.0,25796.0,0.51928395]
["bitfinex","BTCUSD",1693678167221,0.25904465,25800.0,25796.0,0.56506253]
["bitfinex","BTCUSD",1693678168194,0.26304465,25800.0,25796.0,0.57643254]
["bitfinex","BTCUSD",1693678168404,0.26304465,25800.0,25797.0,0.02756626]
["bitfinex","BTCUSD",1693678168640,0.26304465,25800.0,25797.0,0.12035021]
["bitfinex","BTCUSD",1693678170164,0.25904465,25800.0,25797.0,0.12035021]
["bitfinex","BTCUSD",1693678170388,0.26304465,25800.0,25797.0,0.12035021]
["bitfinex","BTCUSD",1693678170590,0.26704465,25800.0,25797.0,0.12035021]
["bitfinex","BTCUSD",1693678170798,0.26304465,25800.0,25797.0,0.12035021]
["bitfinex","BTCUSD",1693678171008,0.26704465,25800.0,25797.0,0.12035021]
["bitfinex","BTCUSD",1693678171860,0.008,25800.0,25798.0,0.04685424]
["bitfinex","BTCUSD",1693678172946,0.004,25800.0,25798.0,0.04685424]
["bitfinex","BTCUSD",1693678173160,0.008,25800.0,25798.0,0.04685424]
["bitfinex","BTCUSD",1693678173550,0.004,25800.0,25798.0,0.04685424]
["bitfinex","BTCUSD",1693678173805,0.004,25800.0,25798.0,0.63844908]
["bitfinex","BTCUSD",1693678174013,0.004,25800.0,25799.0,0.05842402]
["bitfinex","BTCUSD",1693678174233,0.008,25800.0,25799.0,0.15120797]
["bitfinex","BTCUSD",1693678175081,0.004,25800.0,25799.0,0.11278395]
["bitfinex","BTCUSD",1693678175289,0.004,25800.0,25799.0,0.25194908]
["bitfinex","BTCUSD",1693678175507,0.007,25800.0,25799.0,0.25194908]
["bitfinex","BTCUSD",1693678175728,0.003,25800.0,25799.0,0.45035761]
["bitfinex","BTCUSD",1693678175949,0.003,25800.0,25799.0,0.35757366]
["bitfinex","BTCUSD",1693678176173,0.006,25800.0,25799.0,0.35757366]
["bitfinex","BTCUSD",1693678176631,0.006,25800.0,25799.0,0.40296195]
["bitfinex","BTCUSD",1693678176855,0.006,25800.0,25799.0,0.35757366]
["bitfinex","BTCUSD",1693678177062,0.006,25800.0,25799.0,0.39470638]
["bitfinex","BTCUSD",1693678177274,0.006,25800.0,25799.0,0.60898301]
["bitfinex","BTCUSD",1693678177483,0.006,25800.0,25799.0,0.57185029]
["bitfinex","BTCUSD",1693678178562,0.006,25800.0,25799.0,0.35757366]
["bitfinex","BTCUSD",1693678178985,0.006,25800.0,25799.0,0.57184882]
["bitfinex","BTCUSD",1693678179391,0.006,25800.0,25799.0,0.5431163]
["bitfinex","BTCUSD",1693678180696,0.006,25800.0,25799.0,0.59994009]
["bitfinex","BTCUSD",1693678181351,0.006,25800.0,25799.0,0.86727496]
["bitfinex","BTCUSD",1693678184667,0.006,25800.0,25799.0,1.09920763]
["bitfinex","BTCUSD",1693678185286,0.006,25800.0,25799.0,0.91366499]
["bitfinex","BTCUSD",1693678187242,0.006,25800.0,25799.0,1.09953438]
["bitfinex","BTCUSD",1693678187451,0.006,25800.0,25799.0,0.86760171]
["bitfinex","BTCUSD",1693678187662,0.006,25800.0,25799.0,0.87291473]
["bitfinex","BTCUSD",1693678188502,0.006,25800.0,25799.0,1.10525653]
["bitfinex","BTCUSD",1693678188918,0.006,25800.0,25799.0,0.87291473]
["bitfinex","BTCUSD",1693678189130,0.006,25800.0,25799.0,1.01234591]
["bitfinex","BTCUSD",1693678189979,0.003,25800.0,25799.0,0.87291473]
["bitfinex","BTCUSD",1693678190184,0.002,25800.0,25799.0,0.87291473]
["bitfinex","BTCUSD",1693678190392,0.004,25800.0,25799.0,0.81609094]
["bitfinex","BTCUSD",1693678190641,0.002,25800.0,25799.0,0.81609094]
["bitfinex","BTCUSD",1693678191030,0.006,25800.0,25799.0,0.90557113]
["bitfinex","BTCUSD",1693678191634,0.006,25800.0,25799.0,0.95204852]
["bitfinex","BTCUSD",1693678191876,0.004,25800.0,25799.0,0.95204852]
["bitfinex","BTCUSD",1693678192277,0.014,25800.0,25799.0,0.95204852]
["bitfinex","BTCUSD",1693678192431,0.014,25800.0,25799.0,1.13795509]
["bitfinex","BTCUSD",1693678193344,0.014,25800.0,25799.0,1.13795377]
["bitfinex","BTCUSD",1693678193725,0.014,25800.0,25799.0,0.95204852]
["bitfinex","BTCUSD",1693678201275,0.014,25800.0,25799.0,0.54554852]
["bitfinex","BTCUSD",1693678201477,0.014,25800.0,25799.0,0.49909709]
["bitfinex","BTCUSD",1693678201890,0.014,25800.0,25799.0,0.73148404]
["bitfinex","BTCUSD",1693678202854,0.014,25800.0,25799.0,0.71966157]
["bitfinex","BTCUSD",1693678203085,0.014,25800.0,25799.0,1.2338424]
["bitfinex","BTCUSD",1693678203256,0.014,25800.0,25799.0,1.62092918]
["bitfinex","BTCUSD",1693678203461,0.014,25800.0,25799.0,1.89979352]
["bitfinex","BTCUSD",1693678204393,0.1537,25804.0,25799.0,1.89979352]
["bitfinex","BTCUSD",1693678204749,0.006,25800.0,25799.0,1.39545112]
["bitfinex","BTCUSD",1693678204962,0.003,25800.0,25799.0,1.32994796]
["bitfinex","BTCUSD",1693678205173,0.1537,25804.0,25799.0,1.32794796]
["bitfinex","BTCUSD",1693678205383,0.004,25800.0,25799.0,1.11458678]
["bitfinex","BTCUSD",1693678205585,0.1537,25804.0,25799.0,1.11458678]
["bitfinex","BTCUSD",1693678205586,0.1567,25804.0,25799.0,1.32990738]
["bitfinex","BTCUSD",1693678205766,0.1567,25804.0,25799.0,1.11558678]
["bitfinex","BTCUSD",1693678206455,0.004,25800.0,25799.0,1.11458678]
["bitfinex","BTCUSD",1693678206663,0.004,25800.0,25799.0,1.3288858]
["bitfinex","BTCUSD",1693678207507,0.004,25800.0,25799.0,0.94179902]
["bitfinex","BTCUSD",1693678207723,0.004,25800.0,25799.0,0.7085]
["bitfinex","BTCUSD",1693678207939,0.004,25800.0,25799.0,0.7095]
["bitfinex","BTCUSD",1693678208158,0.004,25800.0,25799.0,0.7085]
["bitfinex","BTCUSD",1693678208599,0.008,25800.0,25799.0,0.7095]
["bitfinex","BTCUSD",1693678208802,0.008,25800.0,25799.0,0.95768997]
["bitfinex","BTCUSD",1693678209221,0.008,25800.0,25799.0,1.19191965]
["bitfinex","BTCUSD",1693678211578,0.008,25800.0,25799.0,1.18191965]
["bitfinex","BTCUSD",1693678212210,0.008,25800.0,25799.0,1.56900643]
["bitfinex","BTCUSD",1693678213084,0.008,25800.0,25799.0,2.04706705]
["bitfinex","BTCUSD",1693678213288,0.008,25800.0,25799.0,2.09654705]
["bitfinex","BTCUSD",1693678213499,0.008,25800.0,25799.0,2.09990705]
["bitfinex","BTCUSD",1693678213701,0.008,25800.0,25799.0,2.10254705]
["bitfinex","BTCUSD",1693678213910,0.004,25800.0,25799.0,2.10150705]
["bitfinex","BTCUSD",1693678214118,0.004,25800.0,25799.0,2.10108705]
["bitfinex","BTCUSD",1693678214323,0.003,25800.0,25799.0,2.13538705]
["bitfinex","BTCUSD",1693678214536,0.006,25800.0,25799.0,2.17766705]
["bitfinex","BTCUSD",1693678214785,0.003,25800.0,25799.0,2.14296705]
["bitfinex","BTCUSD",1693678215016,0.006,25800.0,25799.0,2.17988705]
["bitfinex","BTCUSD",1693678215224,0.006,25800.0,25799.0,2.17976705]
["bitfinex","BTCUSD",1693678215433,0.006,25800.0,25799.0,1.76818643]
["bitfinex","BTCUSD",1693678215648,0.006,25800.0,25799.0,1.76848643]
["bitfinex","BTCUSD",1693678215912,0.006,25800.0,25799.0,1.76878643]
["bitfinex","BTCUSD",1693678216118,0.006,25800.0,25799.0,1.76890643]
["bitfinex","BTCUSD",1693678216324,0.006,25800.0,25799.0,1.76366643]
["bitfinex","BTCUSD",1693678216529,0.006,25800.0,25799.0,1.76348643]
["bitfinex","BTCUSD",1693678216739,0.006,25800.0,25799.0,1.76546643]
["bitfinex","BTCUSD",1693678216946,0.006,25800.0,25799.0,1.76678643]
["bitfinex","BTCUSD",1693678217156,0.006,25800.0,25799.0,1.76588643]
["bitfinex","BTCUSD",1693678217334,0.006,25800.0,25799.0,1.76768643]
["bitfinex","BTCUSD",1693678217572,0.006,25800.0,25799.0,1.76774643]
["bitfinex","BTCUSD",1693678217779,0.006,25800.0,25799.0,1.76786643]
["bitfinex","BTCUSD",1693678217984,0.006,25800.0,25799.0,1.76720643]
["bitfinex","BTCUSD",1693678218608,0.006,25800.0,25799.0,1.76714643]
["bitfinex","BTCUSD",1693678218825,0.006,25800.0,25799.0,1.76984643]
["bitfinex","BTCUSD",1693678219032,0.006,25800.0,25799.0,1.76990643]
["bitfinex","BTCUSD",1693678219455,0.006,25800.0,25799.0,1.76888643]
["bitfinex","BTCUSD",1693678219663,0.006,25800.0,25799.0,1.98576786]
["bitfinex","BTCUSD",1693678219882,0.006,25800.0,25799.0,1.98480786]
["bitfinex","BTCUSD",1693678220093,0.006,25800.0,25799.0,1.98810786]
["bitfinex","BTCUSD",1693678220293,0.006,25800.0,25799.0,1.98836366]
["bitfinex","BTCUSD",1693678220505,0.006,25800.0,25799.0,1.98542366]
["bitfinex","BTCUSD",1693678220715,0.006,25800.0,25799.0,1.96842366]
["bitfinex","BTCUSD",1693678220918,0.006,25800.0,25799.0,1.96866366]
["bitfinex","BTCUSD",1693678221142,0.006,25800.0,25799.0,1.96992366]
["bitfinex","BTCUSD",1693678221325,0.006,25800.0,25799.0,1.97376366]
["bitfinex","BTCUSD",1693678221562,0.006,25800.0,25799.0,1.97394366]
["bitfinex","BTCUSD",1693678221767,0.006,25800.0,25799.0,1.97448366]
["bitfinex","BTCUSD",1693678221969,0.006,25800.0,25799.0,1.98624366]
["bitfinex","BTCUSD",1693678222182,0.006,25800.0,25799.0,1.98684366]
["bitfinex","BTCUSD",1693678222466,0.006,25800.0,25799.0,1.98480366]
["bitfinex","BTCUSD",1693678222672,0.006,25800.0,25799.0,1.98486366]
["bitfinex","BTCUSD",1693678222878,0.006,25800.0,25799.0,2.02619378]
["bitfinex","BTCUSD",1693678223085,0.006,25800.0,25799.0,2.03051378]
["bitfinex","BTCUSD",1693678223298,0.006,25800.0,25799.0,2.05013378]
["bitfinex","BTCUSD",1693678223517,0.006,25800.0,25799.0,2.03357378]
["bitfinex","BTCUSD",1693678223719,0.006,25800.0,25799.0,1.91789378]
["bitfinex","BTCUSD",1693678223926,0.006,25800.0,25799.0,2.03273378]
["bitfinex","BTCUSD",1693678224128,0.006,25800.0,25799.0,2.00471378]
["bitfinex","BTCUSD",1693678224337,0.006,25800.0,25799.0,2.00453378]
["bitfinex","BTCUSD",1693678224551,0.006,25800.0,25799.0,2.00441378]
["bitfinex","BTCUSD",1693678224762,0.006,25800.0,25799.0,2.41581258]
["bitfinex","BTCUSD",1693678224963,0.006,25800.0,25799.0,2.41407258]
["bitfinex","BTCUSD",1693678225172,0.006,25800.0,25799.0,2.41425258]
["bitfinex","BTCUSD",1693678225384,0.006,25800.0,25799.0,2.41473258]
["bitfinex","BTCUSD",1693678225589,0.006,25800.0,25799.0,2.41695258]
["bitfinex","BTCUSD",1693678225995,0.006,25800.0,25799.0,2.41605258]
["bitfinex","BTCUSD",1693678226197,0.006,25800.0,25799.0,2.32905258]
["bitfinex","BTCUSD",1693678226811,0.006,25800.0,25799.0,2.40363258]
["bitfinex","BTCUSD",1693678227019,0.006,25800.0,25799.0,2.40801258]
["bitfinex","BTCUSD",1693678227222,0.006,25800.0,25799.0,2.32905258]
["bitfinex","BTCUSD",1693678227429,0.006,25800.0,25799.0,1.91789378]
["bitfinex","BTCUSD",1693678227758,0.006,25800.0,25799.0,1.99607378]
["bitfinex","BTCUSD",1693678227966,0.006,25800.0,25799.0,1.99289378]
["bitfinex","BTCUSD",1693678228169,0.006,25800.0,25799.0,1.99301378]
["bitfinex","BTCUSD",1693678228373,0.006,25800.0,25799.0,1.99307378]
["bitfinex","BTCUSD",1693678228579,0.006,25800.0,25799.0,1.99319378]
["bitfinex","BTCUSD",1693678228791,0.006,25800.0,25799.0,1.99337378]
["bitfinex","BTCUSD",1693678228991,0.006,25800.0,25799.0,1.99415378]
["bitfinex","BTCUSD",1693678229190,0.006,25800.0,25799.0,1.99427378]
["bitfinex","BTCUSD",1693678229388,0.006,25800.0,25799.0,1.99439378]
["bitfinex","BTCUSD",1693678229599,0.006,25800.0,25799.0,1.99463378]
["bitfinex","BTCUSD",1693678229827,0.006,25800.0,25799.0,1.99445378]
["bitfinex","BTCUSD",1693678230028,0.006,25800.0,25799.0,1.99391378]
["bitfinex","BTCUSD",1693678230213,0.006,25800.0,25799.0,1.99403378]
["bitfinex","BTCUSD",1693678230482,0.006,25800.0,25799.0,1.99895378]
["bitfinex","BTCUSD",1693678230688,0.006,25800.0,25799.0,1.99925378]
["bitfinex","BTCUSD",1693678230892,0.006,25800.0,25799.0,1.99937378]
["bitfinex","BTCUSD",1693678231123,0.006,25800.0,25799.0,1.99949378]
["bitfinex","BTCUSD",1693678231337,0.006,25800.0,25799.0,1.99889378]
["bitfinex","BTCUSD",1693678231537,0.006,25800.0,25799.0,1.99799378]
["bitfinex","BTCUSD",1693678231742,0.006,25800.0,25799.0,1.99781378]
["bitfinex","BTCUSD",1693678231948,0.006,25800.0,25799.0,1.99395378]
["bitfinex","BTCUSD",1693678232158,0.006,25800.0,25799.0,1.99407378]
["bitfinex","BTCUSD",1693678232362,0.006,25800.0,25799.0,1.99419378]
["bitfinex","BTCUSD",1693678232570,0.006,25800.0,25799.0,1.99737378]
["bitfinex","BTCUSD",1693678232785,0.006,25800.0,25799.0,1.99051378]
["bitfinex","BTCUSD",1693678233001,0.006,25800.0,25799.0,1.98445378]
["bitfinex","BTCUSD",1693678233203,0.006,25800.0,25799.0,1.98457378]
["bitfinex","BTCUSD",1693678233412,0.006,25800.0,25799.0,1.98475378]
["bitfinex","BTCUSD",1693678233619,0.006,25800.0,25799.0,1.98529378]
["bitfinex","BTCUSD",1693678233831,0.006,25800.0,25799.0,1.98583378]
["bitfinex","BTCUSD",1693678234065,0.006,25800.0,25799.0,1.98331378]
["bitfinex","BTCUSD",1693678234282,0.006,25800.0,25799.0,1.98037378]
["bitfinex","BTCUSD",1693678234485,0.006,25800.0,25799.0,1.98067378]
["bitfinex","BTCUSD",1693678234691,0.006,25800.0,25799.0,1.98061378]
["bitfinex","BTCUSD",1693678234932,0.006,25800.0,25799.0,1.98205378]
["bitfinex","BTCUSD",1693678235157,0.006,25800.0,25799.0,1.98217378]
["bitfinex","BTCUSD",1693678235362,0.006,25800.0,25799.0,1.98211378]
["bitfinex","BTCUSD",1693678235567,0.006,25800.0,25799.0,1.98325378]
["bitfinex","BTCUSD",1693678235771,0.006,25800.0,25799.0,1.98343378]
["bitfinex","BTCUSD",1693678235977,0.006,25800.0,25799.0,1.98565378]
["bitfinex","BTCUSD",1693678236201,0.006,25800.0,25799.0,1.98559378]
["bitfinex","BTCUSD",1693678236410,0.006,25800.0,25799.0,1.98769378]
["bitfinex","BTCUSD",1693678236617,0.006,25800.0,25799.0,1.98775378]
["bitfinex","BTCUSD",1693678236828,0.006,25800.0,25799.0,1.98751378]
["bitfinex","BTCUSD",1693678237029,0.006,25800.0,25799.0,1.98583378]
["bitfinex","BTCUSD",1693678237232,0.006,25800.0,25799.0,1.98595378]
["bitfinex","BTCUSD",1693678237439,0.006,25800.0,25799.0,1.98625378]
["bitfinex","BTCUSD",1693678237618,0.006,25800.0,25799.0,1.98643378]
["bitfinex","BTCUSD",1693678237759,0.006,25800.0,25799.0,1.98661378]
["bitfinex","BTCUSD",1693678237966,0.006,25800.0,25799.0,1.98673378]
["bitfinex","BTCUSD",1693678238168,0.006,25800.0,25799.0,1.98691378]
["bitfinex","BTCUSD",1693678238367,0.006,25800.0,25799.0,1.98715378]
["bitfinex","BTCUSD",1693678238574,0.006,25800.0,25799.0,2.41571258]
["bitfinex","BTCUSD",1693678238793,0.006,25800.0,25799.0,2.41871258]
["bitfinex","BTCUSD",1693678239016,0.006,25800.0,25799.0,2.42399258]
["bitfinex","BTCUSD",1693678239218,0.006,25800.0,25799.0,2.42153258]
["bitfinex","BTCUSD",1693678239418,0.006,25800.0,25799.0,2.42033258]
["bitfinex","BTCUSD",1693678239642,0.006,25800.0,25799.0,2.41925258]
["bitfinex","BTCUSD",1693678239840,0.006,25800.0,25799.0,2.41979258]
["bitfinex","BTCUSD",1693678240041,0.006,25800.0,25799.0,2.42063258]
["bitfinex","BTCUSD",1693678240241,0.006,25800.0,25799.0,2.41709258]
["bitfinex","BTCUSD",1693678240759,0.006,25800.0,25799.0,2.41607258]
["bitfinex","BTCUSD",1693678240891,0.006,25800.0,25799.0,2.41691258]
["bitfinex","BTCUSD",1693678241093,0.006,25800.0,25799.0,2.41661258]
["bitfinex","BTCUSD",1693678241326,0.006,25800.0,25799.0,2.41721258]
["bitfinex","BTCUSD",1693678241553,0.006,25800.0,25799.0,2.41067258]
["bitfinex","BTCUSD",1693678241770,0.006,25800.0,25799.0,3.10893258]
["bitfinex","BTCUSD",1693678241972,0.006,25800.0,25799.0,3.10869258]
["bitfinex","BTCUSD",1693678242175,0.006,25800.0,25799.0,3.10881258]
["bitfinex","BTCUSD",1693678242425,0.006,25800.0,25799.0,3.10899258]
["bitfinex","BTCUSD",1693678242634,0.006,25800.0,25799.0,3.10911258]
["bitfinex","BTCUSD",1693678242843,0.006,25800.0,25799.0,3.10917258]
["bitfinex","BTCUSD",1693678243082,0.006,25800.0,25799.0,3.10935258]
["bitfinex","BTCUSD",1693678243286,0.006,25800.0,25799.0,3.10983258]
["bitfinex","BTCUSD",1693678243492,0.006,25800.0,25799.0,3.10959258]
["bitfinex","BTCUSD",1693678243701,0.006,25800.0,25799.0,2.69951378]
["bitfinex","BTCUSD",1693678243906,0.006,25800.0,25799.0,2.70299378]
["bitfinex","BTCUSD",1693678244107,0.006,25800.0,25799.0,2.70209378]
["bitfinex","BTCUSD",1693678244322,0.006,25800.0,25799.0,2.70239378]
["bitfinex","BTCUSD",1693678244534,0.006,25800.0,25799.0,2.70155378]
["bitfinex","BTCUSD",1693678244740,0.006,25800.0,25799.0,2.70221378]
["bitfinex","BTCUSD",1693678244949,0.006,25800.0,25799.0,2.70227378]
["bitfinex","BTCUSD",1693678245365,0.006,25800.0,25799.0,2.70113378]
["bitfinex","BTCUSD",1693678245574,0.006,25800.0,25799.0,2.70227378]
["bitfinex","BTCUSD",1693678245905,0.006,25800.0,25799.0,2.00233378]
["bitfinex","BTCUSD",1693678246109,0.006,25800.0,25799.0,2.00311378]
["bitfinex","BTCUSD",1693678246321,0.006,25800.0,25799.0,2.00347378]
["bitfinex","BTCUSD",1693678246542,0.006,25800.0,25799.0,2.00299378]
["bitfinex","BTCUSD",1693678246748,0.006,25800.0,25799.0,2.00311378]
["bitfinex","BTCUSD",1693678246931,0.006,25800.0,25799.0,2.00365378]
["bitfinex","BTCUSD",1693678247136,0.006,25800.0,25799.0,2.00377378]
["bitfinex","BTCUSD",1693678247399,0.006,25800.0,25799.0,2.00407378]
["bitfinex","BTCUSD",1693678247608,0.006,25800.0,25799.0,2.70275378]
["bitfinex","BTCUSD",1693678247808,0.006,25800.0,25799.0,2.70191378]
["bitfinex","BTCUSD",1693678247919,0.006,25800.0,25799.0,2.69855378]
["bitfinex","BTCUSD",1693678248307,0.006,25800.0,25799.0,2.69243378]
["bitfinex","BTCUSD",1693678248498,0.006,25800.0,25799.0,2.69189378]
["bitfinex","BTCUSD",1693678248704,0.006,25800.0,25799.0,2.69219378]
["bitfinex","BTCUSD",1693678248903,0.006,25800.0,25799.0,2.69261378]
["bitfinex","BTCUSD",1693678249112,0.006,25800.0,25799.0,1.99273378]
["bitfinex","BTCUSD",1693678249318,0.006,25800.0,25799.0,1.99183378]
["bitfinex","BTCUSD",1693678249524,0.006,25800.0,25799.0,1.99291378]
["bitfinex","BTCUSD",1693678249729,0.006,25800.0,25799.0,1.99357378]
["bitfinex","BTCUSD",1693678249933,0.006,25800.0,25799.0,1.99363378]
["bitfinex","BTCUSD",1693678250149,0.006,25800.0,25799.0,1.99351378]
["bitfinex","BTCUSD",1693678250354,0.006,25800.0,25799.0,1.99363378]
["bitfinex","BTCUSD",1693678250676,0.006,25800.0,25799.0,1.99375378]
["bitfinex","BTCUSD",1693678250876,0.006,25800.0,25799.0,1.99387378]
["bitfinex","BTCUSD",1693678251098,0.006,25800.0,25799.0,1.99399378]
["bitfinex","BTCUSD",1693678251296,0.006,25800.0,25799.0,1.99543378]
["bitfinex","BTCUSD",1693678251503,0.006,25800.0,25799.0,1.99555378]
["bitfinex","BTCUSD",1693678251712,0.006,25800.0,25799.0,2.00905378]
["bitfinex","BTCUSD",1693678251916,0.006,25800.0,25799.0,2.02873378]
["bitfinex","BTCUSD",1693678252263,0.006,25800.0,25799.0,2.02849378]
["bitfinex","BTCUSD",1693678252475,0.006,25800.0,25799.0,2.72873378]
["bitfinex","BTCUSD",1693678252697,0.006,25800.0,25799.0,2.72723378]
["bitfinex","BTCUSD",1693678252913,0.006,25800.0,25799.0,2.72981378]
["bitfinex","BTCUSD",1693678253131,0.006,25800.0,25799.0,2.73035378]
["bitfinex","BTCUSD",1693678253348,0.006,25800.0,25799.0,2.73203378]
["bitfinex","BTCUSD",1693678253567,0.006,25800.0,25799.0,2.73245378]
["bitfinex","BTCUSD",1693678253804,0.006,25800.0,25799.0,2.73425378]
["bitfinex","BTCUSD",1693678254011,0.006,25800.0,25799.0,2.74457378]
["bitfinex","BTCUSD",1693678254212,0.006,25800.0,25799.0,2.75459378]
["bitfinex","BTCUSD",1693678254417,0.006,25800.0,25799.0,4.67481763]
["bitfinex","BTCUSD",1693678254631,0.006,25800.0,25799.0,4.32393378]
["bitfinex","BTCUSD",1693678254836,0.006,25800.0,25799.0,4.19589378]
["bitfinex","BTCUSD",1693678255260,0.003,25800.0,25799.0,4.16089378]
["bitfinex","BTCUSD",1693678255464,0.003,25800.0,25799.0,4.16389378]
["bitfinex","BTCUSD",1693678255667,0.006,25800.0,25799.0,4.20089378]
["bitfinex","BTCUSD",1693678256105,0.006,25800.0,25799.0,4.47731279]
["bitfinex","BTCUSD",1693678256106,0.003,25800.0,25799.0,4.47731279]
["bitfinex","BTCUSD",1693678256325,0.003,25800.0,25799.0,4.43856267]
["bitfinex","BTCUSD",1693678256943,0.1658,25805.0,25799.0,4.40156267]
["bitfinex","BTCUSD",1693678257151,0.1658,25805.0,25799.0,3.58478898]
["bitfinex","BTCUSD",1693678257366,0.006,25800.0,25799.0,3.34536997]
["bitfinex","BTCUSD",1693678257794,0.006,25800.0,25799.0,3.75194712]
["bitfinex","BTCUSD",1693678257997,0.003,25800.0,25799.0,3.71494712]
["bitfinex","BTCUSD",1693678258398,0.1688,25805.0,25799.0,3.71494712]
["bitfinex","BTCUSD",1693678258602,0.1688,25805.0,25799.0,3.50086997]
["bitfinex","BTCUSD",1693678258803,0.003,25800.0,25799.0,3.53786997]
["bitfinex","BTCUSD",1693678259009,0.003,25800.0,25799.0,3.64973513]
["bitfinex","BTCUSD",1693678259211,0.003,25800.0,25799.0,3.10023513]
["bitfinex","BTCUSD",1693678259418,0.16083471,25800.0,25799.0,3.13723513]
["bitfinex","BTCUSD",1693678259621,0.16083471,25800.0,25799.0,1.51055513]
["bitfinex","BTCUSD",1693678259622,0.006,25800.0,25799.0,1.51055513]
["bitfinex","BTCUSD",1693678260260,0.006,25800.0,25799.0,0.81055513]
["bitfinex","BTCUSD",1693678260464,0.046,25800.0,25799.0,1.0893582]
["bitfinex","BTCUSD",1693678260677,0.046,25800.0,25799.0,1.0153582]
["bitfinex","BTCUSD",1693678260678,0.04,25800.0,25799.0,1.0153582]
["bitfinex","BTCUSD",1693678260888,0.043,25800.0,25799.0,0.56029304]
["bitfinex","BTCUSD",1693678261093,0.54,25798.0,25797.0,0.03120655]
["bitfinex","BTCUSD",1693678261300,0.54,25798.0,25797.0,0.5492441]
["bitfinex","BTCUSD",1693678261545,0.54,25798.0,25797.0,0.51803755]
["bitfinex","BTCUSD",1693678261738,0.48847024,25798.0,25797.0,0.51803755]
["bitfinex","BTCUSD",1693678261945,0.68907024,25798.0,25797.0,0.51803755]
["bitfinex","BTCUSD",1693678262365,0.06,25797.0,25796.0,0.82955517]
["bitfinex","BTCUSD",1693678262569,0.06,25797.0,25796.0,0.52940458]
["bitfinex","BTCUSD",1693678262774,0.06,25797.0,25796.0,0.52938746]
["bitfinex","BTCUSD",1693678262980,0.06,25797.0,25796.0,0.41787001]
["bitfinex","BTCUSD",1693678263187,0.2206,25797.0,25796.0,0.41787001]
["bitfinex","BTCUSD",1693678263826,0.2206,25797.0,25796.0,1.10495679]
["bitfinex","BTCUSD",1693678264033,0.218953,25797.0,25796.0,1.12495679]
["bitfinex","BTCUSD",1693678264237,0.226953,25797.0,25796.0,1.18795679]
["bitfinex","BTCUSD",1693678264647,0.226624,25797.0,25796.0,1.18795679]
["bitfinex","BTCUSD",1693678265002,0.226558,25797.0,25796.0,1.37795679]
["bitfinex","BTCUSD",1693678265214,0.226426,25797.0,25796.0,1.37795679]
["bitfinex","BTCUSD",1693678265435,0.226426,25797.0,25796.0,1.57174679]
["bitfinex","BTCUSD",1693678265830,0.22625288,25797.0,25796.0,1.57174679]
["bitfinex","BTCUSD",1693678268194,0.21083288,25797.0,25796.0,1.57174679]
["bitfinex","BTCUSD",1693678268395,0.20775488,25797.0,25796.0,1.57174679]
["bitfinex","BTCUSD",1693678268927,0.20775488,25797.0,25796.0,1.40935023]
["bitfinex","BTCUSD",1693678269133,0.20713988,25797.0,25796.0,1.64129746]
["bitfinex","BTCUSD",1693678269778,0.20713988,25797.0,25796.0,1.25421068]
["bitfinex","BTCUSD",1693678270161,0.20701788,25797.0,25796.0,1.25421068]
["bitfinex","BTCUSD",1693678271502,0.20701788,25797.0,25796.0,0.82771068]
["bitfinex","BTCUSD",1693678272143,0.20701788,25797.0,25796.0,0.98755596]
["bitfinex","BTCUSD",1693678272800,0.20701788,25797.0,25796.0,1.17301038]
["bitfinex","BTCUSD",1693678273019,0.20701788,25797.0,25796.0,1.19301038]
["bitfinex","BTCUSD",1693678273835,0.20701788,25797.0,25796.0,0.96106315]
["bitfinex","BTCUSD",1693678276844,0.20701788,25797.0,25796.0,0.95606315]
["bitfinex","BTCUSD",1693678277940,0.20201788,25797.0,25796.0,0.95606315]
["bitfinex","BTCUSD",1693678278484,0.20201788,25797.0,25796.0,1.09508485]
["bitfinex","BTCUSD",1693678278911,0.20201788,25797.0,25796.0,0.90963043]
["bitfinex","BTCUSD",1693678280311,0.20201788,25797.0,25796.0,0.91039943]
["bitfinex","BTCUSD",1693678281791,0.20201788,25797.0,25796.0,1.09574446]
["bitfinex","BTCUSD",1693678282166,0.20201788,25797.0,25796.0,1.07574446]
["bitfinex","BTCUSD",1693678282371,0.20201788,25797.0,25796.0,0.89039943]
["bitfinex","BTCUSD",1693678282539,0.20201788,25797.0,25796.0,1.07574446]
["bitfinex","BTCUSD",1693678283371,0.20201788,25797.0,25796.0,0.89039943]
["bitfinex","BTCUSD",1693678283574,0.20201788,25797.0,25796.0,1.07574446]
["bitfinex","BTCUSD",1693678283777,0.20201788,25797.0,25796.0,0.89039943]
["bitfinex","BTCUSD",1693678284186,0.20201788,25797.0,25796.0,1.07574446]
["bitfinex","BTCUSD",1693678284398,0.20201788,25797.0,25796.0,0.86539943]
["bitfinex","BTCUSD",1693678284612,0.20201788,25797.0,25796.0,1.03574446]
["bitfinex","BTCUSD",1693678285393,0.20201788,25797.0,25796.0,0.85039943]
["bitfinex","BTCUSD",1693678285635,0.20201788,25797.0,25796.0,1.03574446]
["bitfinex","BTCUSD",1693678285996,0.20190888,25797.0,25796.0,1.03574446]
["bitfinex","BTCUSD",1693678286407,0.20190888,25797.0,25796.0,0.85039943]
["bitfinex","BTCUSD",1693678287005,0.04130888,25797.0,25796.0,1.27689943]
["bitfinex","BTCUSD",1693678287813,0.19290888,25797.0,25796.0,1.27689943]
["bitfinex","BTCUSD",1693678288436,0.19290888,25797.0,25796.0,1.288572]
["bitfinex","BTCUSD",1693678289415,0.68137912,25797.0,25796.0,1.47391703]
["bitfinex","BTCUSD",1693678290119,0.68137912,25797.0,25796.0,1.288572]
["bitfinex","BTCUSD",1693678290363,0.68137912,25797.0,25796.0,1.22060292]
["bitfinex","BTCUSD",1693678290598,0.66425719,25797.0,25796.0,1.22060292]
["bitfinex","BTCUSD",1693678291010,0.66425719,25797.0,25796.0,1.38240832]
["bitfinex","BTCUSD",1693678291211,0.66425719,25797.0,25796.0,1.22060292]
["bitfinex","BTCUSD",1693678291414,0.66392519,25797.0,25796.0,1.38241304]
["bitfinex","BTCUSD",1693678291873,0.52177912,25797.0,25796.0,1.38241304]
["bitfinex","BTCUSD",1693678292076,0.52171212,25797.0,25796.0,1.33609117]
["bitfinex","BTCUSD",1693678293684,0.52171212,25797.0,25796.0,1.72317795]
["bitfinex","BTCUSD",1693678294291,0.52171212,25797.0,25796.0,2.05472525]
["bitfinex","BTCUSD",1693678294513,0.51515127,25797.0,25796.0,2.05473068]
["bitfinex","BTCUSD",1693678294869,0.51515127,25797.0,25796.0,1.86938022]
["bitfinex","BTCUSD",1693678300375,0.51515127,25797.0,25796.0,1.63769893]
["bitfinex","BTCUSD",1693678300576,0.48413127,25797.0,25796.0,1.63769893]
["bitfinex","BTCUSD",1693678300778,0.47239128,25797.0,25796.0,1.63769893]
["bitfinex","BTCUSD",1693678300973,0.1547,25800.0,25796.0,1.63769893]
["bitfinex","BTCUSD",1693678301225,0.1547,25800.0,25799.0,0.49924864]
["bitfinex","BTCUSD",1693678301226,0.70709128,25800.0,25799.0,0.49924864]
["bitfinex","BTCUSD",1693678301396,0.70709128,25800.0,25799.0,0.80022412]
["bitfinex","BTCUSD",1693678301568,0.70709128,25800.0,25799.0,1.12022412]
["bitfinex","BTCUSD",1693678301768,0.70709128,25800.0,25799.0,1.02743308]
["bitfinex","BTCUSD",1693678301967,0.71109128,25800.0,25799.0,1.02743308]
["bitfinex","BTCUSD",1693678302434,0.71109128,25800.0,25799.0,1.21393036]
["bitfinex","BTCUSD",1693678302609,0.70709128,25800.0,25799.0,1.21393036]
["bitfinex","BTCUSD",1693678302948,0.75309128,25800.0,25799.0,1.21493036]
["bitfinex","BTCUSD",1693678303340,0.75309128,25800.0,25799.0,1.0758074]
["bitfinex","BTCUSD",1693678303729,0.75309128,25800.0,25799.0,1.30767901]
["bitfinex","BTCUSD",1693678304356,0.75309128,25800.0,25799.0,1.12218173]
["bitfinex","BTCUSD",1693678305293,0.75309128,25800.0,25799.0,0.89031012]
["bitfinex","BTCUSD",1693678305494,0.98688892,25800.0,25799.0,0.71638944]
["bitfinex","BTCUSD",1693678305760,0.98688892,25800.0,25799.0,0.69638944]
["bitfinex","BTCUSD",1693678309378,0.75309128,25800.0,25799.0,0.69638944]
["bitfinex","BTCUSD",1693678310908,0.75309128,25800.0,25799.0,0.75380903]
["bitfinex","BTCUSD",1693678311514,0.75309128,25800.0,25799.0,0.93986153]
["bitfinex","BTCUSD",1693678313402,0.75309128,25800.0,25799.0,0.97138199]
["bitfinex","BTCUSD",1693678316574,0.75309128,25800.0,25799.0,0.87833287]
["bitfinex","BTCUSD",1693678316575,1.01470071,25800.0,25799.0,0.87833287]
["bitfinex","BTCUSD",1693678317646,1.01470071,25800.0,25799.0,0.69228037]
["bitfinex","BTCUSD",1693678317847,1.01470071,25800.0,25799.0,0.63486078]
["bitfinex","BTCUSD",1693678319634,1.01470071,25800.0,25799.0,0.82091328]
["bitfinex","BTCUSD",1693678319833,0.75309128,25800.0,25799.0,0.68138308]
["bitfinex","BTCUSD",1693678320619,0.74709128,25800.0,25799.0,0.68038308]
["bitfinex","BTCUSD",1693678320816,0.77809128,25800.0,25799.0,0.68338308]
["bitfinex","BTCUSD",1693678321456,0.71809128,25800.0,25799.0,0.68238308]
["bitfinex","BTCUSD",1693678321656,0.77809128,25800.0,25799.0,0.68238308]
["bitfinex","BTCUSD",1693678321861,0.80409128,25800.0,25799.0,0.68538308]
["bitfinex","BTCUSD",1693678322324,0.80409128,25800.0,25799.0,0.82489411]
["bitfinex","BTCUSD",1693678323457,0.80409128,25800.0,25799.0,0.68538308]
["bitfinex","BTCUSD",1693678325729,0.80409128,25800.0,25799.0,0.13052677]
["bitfinex","BTCUSD",1693678325730,1.4674258,25800.0,25799.0,0.13052677]
["bitfinex","BTCUSD",1693678326572,1.4674258,25800.0,25799.0,0.03752046]
["bitfinex","BTCUSD",1693678326736,1.4674258,25800.0,25799.0,0.13052677]
["bitfinex","BTCUSD",1693678330595,1.4674258,25800.0,25799.0,0.03752046]
["bitfinex","BTCUSD",1693678331128,1.4674258,25800.0,25799.0,0.13052677]
["bitfinex","BTCUSD",1693678331509,1.4674258,25800.0,25799.0,0.03752046]
["bitfinex","BTCUSD",1693678334807,0.82409128,25800.0,25799.0,0.03752046]
["bitfinex","BTCUSD",1693678335212,0.64939128,25800.0,25799.0,0.13052677]
["bitfinex","BTCUSD",1693678335421,0.64939128,25800.0,25799.0,0.46734125]
["bitfinex","BTCUSD",1693678336844,0.58939128,25800.0,25799.0,0.46734125]
["bitfinex","BTCUSD",1693678337051,0.58939128,25800.0,25799.0,0.67433494]
["bitfinex","BTCUSD",1693678337256,0.58939128,25800.0,25799.0,0.88812494]
["bitfinex","BTCUSD",1693678338309,0.58939128,25800.0,25799.0,0.93467182]
["bitfinex","BTCUSD",1693678338684,0.58939128,25800.0,25799.0,1.16725114]
["bitfinex","BTCUSD",1693678339084,0.58939128,25800.0,25799.0,0.98119864]
["bitfinex","BTCUSD",1693678340078,0.58939128,25800.0,25799.0,0.93451636]
["bitfinex","BTCUSD",1693678341882,0.58939128,25800.0,25799.0,1.16709568]
["bitfinex","BTCUSD",1693678342559,0.58939128,25800.0,25799.0,0.93451636]
["bitfinex","BTCUSD",1693678343711,0.58939128,25800.0,25799.0,1.16709568]
["bitfinex","BTCUSD",1693678344737,0.58939128,25800.0,25799.0,0.98119864]
["bitfinex","BTCUSD",1693678347738,0.56339128,25800.0,25799.0,0.97819864]
["bitfinex","BTCUSD",1693678347957,0.57739128,25800.0,25799.0,0.98019864]
["bitfinex","BTCUSD",1693678348190,0.57739128,25800.0,25799.0,1.16412233]
["bitfinex","BTCUSD",1693678348401,0.56339128,25800.0,25799.0,1.07099193]
["bitfinex","BTCUSD",1693678348649,0.56439128,25800.0,25799.0,1.07099193]
["bitfinex","BTCUSD",1693678348855,0.56439128,25800.0,25799.0,0.93154301]
["bitfinex","BTCUSD",1693678349058,0.56439128,25800.0,25799.0,0.92854301]
["bitfinex","BTCUSD",1693678349059,0.53339128,25800.0,25799.0,0.92854301]
["bitfinex","BTCUSD",1693678349464,0.55139128,25800.0,25799.0,0.93054301]
["bitfinex","BTCUSD",1693678349862,0.53239128,25800.0,25799.0,0.92854301]
["bitfinex","BTCUSD",1693678350153,0.59139128,25800.0,25799.0,0.93454301]
["bitfinex","BTCUSD",1693678353727,0.88698477,25800.0,25799.0,0.91454301]
["bitfinex","BTCUSD",1693678356070,0.88698477,25800.0,25799.0,0.86808684]
["bitfinex","BTCUSD",1693678356700,0.59139128,25800.0,25799.0,0.86808684]
["bitfinex","BTCUSD",1693678361871,0.59139128,25800.0,25799.0,1.05401053]
["bitfinex","BTCUSD",1693678362082,0.59139128,25800.0,25799.0,0.98119864]
["bitfinex","BTCUSD",1693678364543,0.59139128,25800.0,25799.0,1.16713901]
["bitfinex","BTCUSD",1693678365542,0.59139128,25800.0,25799.0,0.98119864]
["bitfinex","BTCUSD",1693678366889,0.59139128,25800.0,25799.0,1.22159864]
["bitfinex","BTCUSD",1693678373283,0.59139128,25800.0,25799.0,1.4075191]
["bitfinex","BTCUSD",1693678373492,0.59139128,25800.0,25799.0,1.1671191]
["bitfinex","BTCUSD",1693678373686,0.59139128,25800.0,25799.0,1.2873191]
["bitfinex","BTCUSD",1693678373869,0.59139128,25800.0,25799.0,1.1671191]
["bitfinex","BTCUSD",1693678376751,0.60539128,25800.0,25799.0,1.1691191]
["bitfinex","BTCUSD",1693678376947,0.60539128,25800.0,25799.0,1.1661191]
["bitfinex","BTCUSD",1693678377160,0.56439128,25800.0,25799.0,1.1641191]
["bitfinex","BTCUSD",1693678377360,0.53239128,25800.0,25799.0,1.1611191]
["bitfinex","BTCUSD",1693678378017,0.55139128,25800.0,25799.0,1.1631191]
["bitfinex","BTCUSD",1693678378621,0.53239128,25800.0,25799.0,0.97519864]
["bitfinex","BTCUSD",1693678378760,0.53839128,25800.0,25799.0,0.97619864]
["bitfinex","BTCUSD",1693678379791,0.53839128,25800.0,25799.0,1.09639864]
["bitfinex","BTCUSD",1693678379994,0.53839128,25800.0,25799.0,0.97619864]
["bitfinex","BTCUSD",1693678380494,0.53839128,25800.0,25799.0,1.16218785]
["bitfinex","BTCUSD",1693678383213,0.53839128,25800.0,25799.0,0.96839785]
["bitfinex","BTCUSD",1693678383801,0.53839128,25800.0,25799.0,0.78240864]
["bitfinex","BTCUSD",1693678385218,0.53839128,25800.0,25799.0,0.77740864]
["bitfinex","BTCUSD",1693678389875,0.53839128,25800.0,25799.0,0.89760864]
["bitfinex","BTCUSD",1693678390035,0.53839128,25800.0,25799.0,0.77740864]
["bitfinex","BTCUSD",1693678390440,0.53839128,25800.0,25799.0,0.94342388]
["bitfinex","BTCUSD",1693678390647,0.53839128,25800.0,25799.0,0.83104456]
["bitfinex","BTCUSD",1693678396394,1.2227728,25800.0,25799.0,0.83104456]
["bitfinex","BTCUSD",1693678396692,0.92547806,25800.0,25799.0,0.48454844]
["bitfinex","BTCUSD",1693678398603,0.53839128,25800.0,25799.0,0.48454844]
["bitfinex","BTCUSD",1693678399026,0.53839128,25800.0,25799.0,0.36434844]
["bitfinex","BTCUSD",1693678399873,0.53839128,25800.0,25799.0,0.48454844]
["bitfinex","BTCUSD",1693678399988,0.53839128,25800.0,25799.0,0.36434844]
["bitfinex","BTCUSD",1693678404833,0.53839128,25800.0,25799.0,0.41084456]
["bitfinex","BTCUSD",1693678404989,0.53839128,25800.0,25799.0,0.96342388]
["bitfinex","BTCUSD",1693678405189,0.53839128,25800.0,25799.0,0.77740864]
["bitfinex","BTCUSD",1693678406395,0.4450824,25800.0,25799.0,1.18390864]
["bitfinex","BTCUSD",1693678406595,0.53839128,25800.0,25799.0,1.18390864]
["bitfinex","BTCUSD",1693678406848,0.51839128,25800.0,25799.0,1.18390864]
["bitfinex","BTCUSD",1693678407195,0.51839128,25800.0,25799.0,0.95132932]
["bitfinex","BTCUSD",1693678407196,0.53839128,25800.0,25799.0,0.95132932]
["bitfinex","BTCUSD",1693678408303,0.006,25800.0,25799.0,0.95132932]
["bitfinex","BTCUSD",1693678408501,0.006,25800.0,25799.0,1.3384161]
["bitfinex","BTCUSD",1693678408854,0.006,25800.0,25799.0,1.61643365]
["bitfinex","BTCUSD",1693678409024,0.53239128,25801.0,25799.0,1.61543365]
["bitfinex","BTCUSD",1693678409238,0.53239128,25801.0,25799.0,1.41812479]
["bitfinex","BTCUSD",1693678409441,0.006,25800.0,25799.0,1.47512479]
["bitfinex","BTCUSD",1693678409648,0.002,25800.0,25799.0,1.43912479]
["bitfinex","BTCUSD",1693678409844,0.53239128,25801.0,25799.0,1.53832479]
["bitfinex","BTCUSD",1693678410052,0.004,25800.0,25799.0,1.49012479]
["bitfinex","BTCUSD",1693678410205,0.004,25800.0,25799.0,1.21210724]
["bitfinex","BTCUSD",1693678410824,0.004,25800.0,25799.0,1.45412479]
["bitfinex","BTCUSD",1693678411030,0.008,25800.0,25799.0,1.49012479]
["bitfinex","BTCUSD",1693678412672,0.008,25800.0,25799.0,1.61032479]
["bitfinex","BTCUSD",1693678413047,0.008,25800.0,25799.0,1.49012479]
["bitfinex","BTCUSD",1693678415424,0.008,25800.0,25799.0,1.21210724]
["bitfinex","BTCUSD",1693678424313,0.008,25800.0,25799.0,1.41934583]
["bitfinex","BTCUSD",1693678425124,0.008,25800.0,25799.0,1.53954583]
["bitfinex","BTCUSD",1693678425323,0.008,25800.0,25799.0,1.68643695]
["bitfinex","BTCUSD",1693678425717,0.008,25800.0,25799.0,2.0031345]
["bitfinex","BTCUSD",1693678426085,0.004,25800.0,25799.0,1.9671345]
["bitfinex","BTCUSD",1693678426348,0.003,25800.0,25799.0,1.9681345]
["bitfinex","BTCUSD",1693678426552,0.006,25800.0,25799.0,2.0051345]
["bitfinex","BTCUSD",1693678426732,0.006,25800.0,25799.0,1.9851345]
["bitfinex","BTCUSD",1693678426935,0.003,25800.0,25799.0,1.9481345]
["bitfinex","BTCUSD",1693678427141,0.003,25800.0,25799.0,1.94144338]
["bitfinex","BTCUSD",1693678427743,0.4390824,25802.0,25799.0,1.90444338]
["bitfinex","BTCUSD",1693678427943,0.003,25800.0,25799.0,1.49380479]
["bitfinex","BTCUSD",1693678428157,0.003,25800.0,25799.0,1.73420479]
["bitfinex","BTCUSD",1693678428868,0.003,25800.0,25799.0,1.77120479]
["bitfinex","BTCUSD",1693678429478,0.003,25800.0,25799.0,1.73420479]
["bitfinex","BTCUSD",1693678430957,0.003,25800.0,25799.0,1.77120479]
["bitfinex","BTCUSD",1693678430958,0.006,25800.0,25799.0,1.77120479]
["bitfinex","BTCUSD",1693678437019,0.006,25800.0,25799.0,1.65100479]
["bitfinex","BTCUSD",1693678437370,0.006,25800.0,25799.0,1.53080479]
["bitfinex","BTCUSD",1693678437567,0.006,25800.0,25799.0,1.63082746]
["bitfinex","BTCUSD",1693678440123,0.006,25800.0,25799.0,1.82458746]
["bitfinex","BTCUSD",1693678442998,0.006,25800.0,25799.0,2.04076539]
["bitfinex","BTCUSD",1693678444922,0.006,25800.0,25799.0,2.16096539]
["bitfinex","BTCUSD",1693678445309,0.006,25800.0,25799.0,2.04076539]
["bitfinex","BTCUSD",1693678448211,0.006,25800.0,25799.0,1.76274784]
["bitfinex","BTCUSD",1693678454801,0.006,25800.0,25799.0,1.88294784]
["bitfinex","BTCUSD",1693678455007,0.006,25800.0,25799.0,1.76274784]
["bitfinex","BTCUSD",1693678457008,0.006,25800.0,25799.0,1.88294784]
["bitfinex","BTCUSD",1693678464480,0.006,25800.0,25799.0,2.29345814]
["bitfinex","BTCUSD",1693678477057,0.006,25800.0,25799.0,1.90294784]
["bitfinex","BTCUSD",1693678477276,0.006,25800.0,25799.0,1.76274784]
["bitfinex","BTCUSD",1693678477480,0.006,25800.0,25799.0,2.02983896]
["bitfinex","BTCUSD",1693678478319,0.003,25800.0,25799.0,1.75243896]
["bitfinex","BTCUSD",1693678478556,0.06995199,25803.0,25799.0,1.71543896]
["bitfinex","BTCUSD",1693678478734,0.06995199,25803.0,25799.0,1.08615158]
["bitfinex","BTCUSD",1693678479116,0.06995199,25803.0,25799.0,0.85539158]
["bitfinex","BTCUSD",1693678479319,0.27005199,25803.0,25799.0,0.89239158]
["bitfinex","BTCUSD",1693678479523,0.28336087,25803.0,25799.0,0.85539158]
["bitfinex","BTCUSD",1693678480402,0.28336087,25803.0,25799.0,0.89239158]
["bitfinex","BTCUSD",1693678481425,0.23005199,25803.0,25799.0,0.85539158]
["bitfinex","BTCUSD",1693678481825,0.23005199,25803.0,25799.0,0.89239158]
["bitfinex","BTCUSD",1693678485340,0.23005199,25803.0,25799.0,1.56570046]
["bitfinex","BTCUSD",1693678485341,0.04995199,25803.0,25799.0,1.56570046]
["bitfinex","BTCUSD",1693678485544,0.04995199,25803.0,25799.0,1.60445058]
["bitfinex","BTCUSD",1693678485792,0.2539,25806.0,25799.0,1.60445058]
["bitfinex","BTCUSD",1693678485998,0.30290909,25806.0,25799.0,1.60445058]
["bitfinex","BTCUSD",1693678486201,0.4577438,25806.0,25799.0,1.87669058]
["bitfinex","BTCUSD",1693678486379,0.4577438,25806.0,25799.0,1.87717058]
["bitfinex","BTCUSD",1693678486539,0.4577438,25806.0,25799.0,1.83855058]
["bitfinex","BTCUSD",1693678486741,0.4577438,25806.0,25799.0,1.77315058]
["bitfinex","BTCUSD",1693678486937,0.4577438,25806.0,25799.0,1.73615058]
["bitfinex","BTCUSD",1693678487320,0.15483471,25805.0,25799.0,1.77315058]
["bitfinex","BTCUSD",1693678487547,0.15483471,25805.0,25799.0,1.73440046]
["bitfinex","BTCUSD",1693678487778,0.1647,25804.0,25799.0,1.94816071]
["bitfinex","BTCUSD",1693678487987,0.31953471,25804.0,25799.0,2.17766071]
["bitfinex","BTCUSD",1693678488195,0.31953471,25804.0,25799.0,1.88990046]
["bitfinex","BTCUSD",1693678488396,0.31953471,25804.0,25799.0,1.96390046]
["bitfinex","BTCUSD",1693678488862,0.1647,25804.0,25799.0,1.92690046]
["bitfinex","BTCUSD",1693678490227,0.1647,25804.0,25799.0,1.96390046]
["bitfinex","BTCUSD",1693678495145,0.1647,25804.0,25799.0,2.35098724]
["bitfinex","BTCUSD",1693678499567,0.31953471,25804.0,25799.0,2.35098724]
["bitfinex","BTCUSD",1693678499981,0.1647,25804.0,25799.0,2.35098724]
["bitfinex","BTCUSD",1693678500400,0.31953471,25804.0,25799.0,1.77140046]
["bitfinex","BTCUSD",1693678500585,0.31953471,25804.0,25799.0,1.95693337]
["bitfinex","BTCUSD",1693678500790,0.33953471,25804.0,25799.0,1.54570046]
["bitfinex","BTCUSD",1693678501218,0.33953471,25804.0,25799.0,0.84570046]
["bitfinex","BTCUSD",1693678501415,0.1847,25804.0,25799.0,0.84570046]
["bitfinex","BTCUSD",1693678501987,0.02,25802.0,25799.0,1.03820046]
["bitfinex","BTCUSD",1693678502190,0.17483471,25802.0,25799.0,0.84570046]
["bitfinex","BTCUSD",1693678502386,0.1582,25801.0,25799.0,0.84570046]
["bitfinex","BTCUSD",1693678502985,0.1582,25801.0,25799.0,0.80870046]
["bitfinex","BTCUSD",1693678503387,0.1582,25801.0,25799.0,0.84570046]
["bitfinex","BTCUSD",1693678503842,0.1582,25801.0,25799.0,0.77170046]
["bitfinex","BTCUSD",1693678504047,0.1582,25801.0,25799.0,0.80870046]
["bitfinex","BTCUSD",1693678504245,0.1582,25801.0,25799.0,0.84570046]
["bitfinex","BTCUSD",1693678504652,0.1782,25801.0,25799.0,0.54570046]
["bitfinex","BTCUSD",1693678504871,0.1782,25801.0,25799.0,0.50870046]
["bitfinex","BTCUSD",1693678505227,0.1782,25801.0,25799.0,0.54570046]
["bitfinex","BTCUSD",1693678505228,0.02,25800.0,25799.0,0.54570046]
["bitfinex","BTCUSD",1693678505484,0.02,25800.0,25799.0,0.30147282]
["bitfinex","BTCUSD",1693678505485,0.48708678,25800.0,25799.0,0.30147282]
["bitfinex","BTCUSD",1693678505690,0.90428808,25800.0,25799.0,0.22223017]
["bitfinex","BTCUSD",1693678506101,0.90428808,25800.0,25799.0,0.18523017]
["bitfinex","BTCUSD",1693678506332,0.90428808,25800.0,25799.0,0.22223017]
["bitfinex","BTCUSD",1693678506918,0.64438678,25800.0,25799.0,0.14823017]
["bitfinex","BTCUSD",1693678507123,0.64438678,25800.0,25799.0,0.18523017]
["bitfinex","BTCUSD",1693678507325,0.64438678,25800.0,25799.0,0.22223017]
["bitfinex","BTCUSD",1693678507530,0.64438678,25800.0,25799.0,0.18523017]
["bitfinex","BTCUSD",1693678507727,0.64438678,25800.0,25799.0,0.22223017]
["bitfinex","BTCUSD",1693678511525,0.2573,25800.0,25799.0,0.62873017]
["bitfinex","BTCUSD",1693678512603,0.2773,25800.0,25799.0,0.62873017]
["bitfinex","BTCUSD",1693678513628,0.2773,25800.0,25799.0,0.92873017]
["bitfinex","BTCUSD",1693678515226,0.1773,25800.0,25799.0,0.92873017]
["bitfinex","BTCUSD",1693678515424,0.1773,25800.0,25799.0,1.20730463]
["bitfinex","BTCUSD",1693678515626,0.1773,25800.0,25799.0,1.28650067]
["bitfinex","BTCUSD",1693678517184,0.2373,25800.0,25799.0,1.28650067]
["bitfinex","BTCUSD",1693678517384,0.2573,25800.0,25799.0,1.28650067]
["bitfinex","BTCUSD",1693678518307,0.2573,25800.0,25799.0,1.00792621]
["bitfinex","BTCUSD",1693678518503,0.2573,25800.0,25799.0,0.92873017]
["bitfinex","BTCUSD",1693678523805,0.2773,25800.0,25799.0,0.92873017]
["bitfinex","BTCUSD",1693678525654,0.2773,25800.0,25799.0,1.28646138]
["bitfinex","BTCUSD",1693678527438,0.2773,25800.0,25799.0,0.92873017]
["bitfinex","BTCUSD",1693678531739,0.2773,25800.0,25799.0,1.00790341]
["bitfinex","BTCUSD",1693678535432,0.2773,25800.0,25799.0,1.28647787]
["bitfinex","BTCUSD",1693678535772,0.2773,25800.0,25799.0,1.00790341]
["bitfinex","BTCUSD",1693678535979,0.2773,25800.0,25799.0,1.28647787]
["bitfinex","BTCUSD",1693678542442,0.2773,25800.0,25799.0,1.00790341]
["bitfinex","BTCUSD",1693678544222,0.2773,25800.0,25799.0,1.28673705]
["bitfinex","BTCUSD",1693678544652,0.2773,25800.0,25799.0,1.00790341]
["bitfinex","BTCUSD",1693678550471,0.66438678,25800.0,25799.0,0.60140341]
["bitfinex","BTCUSD",1693678550711,0.66438678,25800.0,25799.0,0.88044413]
["bitfinex","BTCUSD",1693678552145,0.66438678,25800.0,25799.0,0.56272341]
["bitfinex","BTCUSD",1693678552146,1.02761063,25800.0,25799.0,0.56272341]
["bitfinex","BTCUSD",1693678552360,1.02761063,25800.0,25799.0,0.48355017]
["bitfinex","BTCUSD",1693678553174,1.02761063,25800.0,25799.0,0.40955017]
["bitfinex","BTCUSD",1693678553325,1.02761063,25800.0,25799.0,0.48355017]
["bitfinex","BTCUSD",1693678554588,1.02761063,25800.0,25799.0,0.44655017]
["bitfinex","BTCUSD",1693678554797,0.78458678,25800.0,25799.0,0.44655017]
["bitfinex","BTCUSD",1693678554995,0.78458678,25800.0,25799.0,0.48355017]
["bitfinex","BTCUSD",1693678555434,0.78458678,25800.0,25799.0,0.51933872]
["bitfinex","BTCUSD",1693678560404,1.10346918,25800.0,25799.0,0.51933872]
["bitfinex","BTCUSD",1693678560830,1.10346918,25800.0,25799.0,0.7982806]
["bitfinex","BTCUSD",1693678563063,0.7163824,25800.0,25799.0,0.7982806]
["bitfinex","BTCUSD",1693678564049,0.5590824,25800.0,25799.0,0.7982806]
["bitfinex","BTCUSD",1693678568481,0.5590824,25800.0,25799.0,0.87745195]
["bitfinex","BTCUSD",1693678568680,0.5590824,25800.0,25799.0,1.28395195]
["bitfinex","BTCUSD",1693678571020,0.5590824,25800.0,25799.0,0.7982806]
["bitfinex","BTCUSD",1693678571021,0.94616918,25800.0,25799.0,0.7982806]
["bitfinex","BTCUSD",1693678571249,1.06636918,25800.0,25799.0,0.7982806]
["bitfinex","BTCUSD",1693678571445,1.06636918,25800.0,25799.0,0.51933872]
["bitfinex","BTCUSD",1693678571649,1.06636918,25800.0,25799.0,0.7982806]
["bitfinex","BTCUSD",1693678572258,1.06636918,25800.0,25799.0,0.51933872]
["bitfinex","BTCUSD",1693678572658,1.06636918,25800.0,25799.0,0.7982806]
["bitfinex","BTCUSD",1693678572857,1.06636918,25800.0,25799.0,0.51933872]
["bitfinex","BTCUSD",1693678574156,1.18656918,25800.0,25799.0,0.51933872]
["bitfinex","BTCUSD",1693678575032,1.18656918,25800.0,25799.0,0.52763174]
["bitfinex","BTCUSD",1693678576278,1.41814481,25800.0,25799.0,0.52763174]
["bitfinex","BTCUSD",1693678577098,1.41814481,25800.0,25799.0,0.9459856]
["bitfinex","BTCUSD",1693678577672,1.42041418,25800.0,25799.0,0.41356679]
["bitfinex","BTCUSD",1693678577876,1.57631418,25800.0,25799.0,0.37656679]
["bitfinex","BTCUSD",1693678578080,1.57731418,25800.0,25799.0,0.55300633]
["bitfinex","BTCUSD",1693678578307,1.61731418,25800.0,25799.0,0.55300633]
["bitfinex","BTCUSD",1693678578509,1.63731418,25800.0,25799.0,0.33775736]
["bitfinex","BTCUSD",1693678578919,1.63731418,25800.0,25799.0,0.37275736]
["bitfinex","BTCUSD",1693678579341,1.61631418,25800.0,25799.0,0.63575736]
["bitfinex","BTCUSD",1693678579765,1.61731418,25800.0,25799.0,0.66675736]
["bitfinex","BTCUSD",1693678580931,1.59731418,25800.0,25799.0,0.66675736]
["bitfinex","BTCUSD",1693678581332,1.59731418,25800.0,25799.0,0.7596772]
["bitfinex","BTCUSD",1693678582854,1.59731418,25800.0,25799.0,0.62487974]
["bitfinex","BTCUSD",1693678584085,1.59731418,25800.0,25799.0,0.4854403]
["bitfinex","BTCUSD",1693678596100,1.59731418,25800.0,25799.0,0.76259831]
["bitfinex","BTCUSD",1693678596644,1.59731418,25800.0,25799.0,0.66967847]
["bitfinex","BTCUSD",1693678599458,1.57731418,25800.0,25799.0,0.66967847]
["bitfinex","BTCUSD",1693678602049,1.57731418,25800.0,25799.0,0.48541574]
["bitfinex","BTCUSD",1693678602661,1.57731418,25800.0,25799.0,0.62485518]
["bitfinex","BTCUSD",1693678603714,1.57731418,25800.0,25799.0,0.48541574]
["bitfinex","BTCUSD",1693678604284,1.57731418,25800.0,25799.0,0.62485518]
["bitfinex","BTCUSD",1693678609455,1.57731418,25800.0,25799.0,0.76790491]
["bitfinex","BTCUSD",1693678609661,1.34346918,25800.0,25799.0,0.76790491]
["bitfinex","BTCUSD",1693678610477,1.34346918,25800.0,25799.0,0.67500963]
["bitfinex","BTCUSD",1693678612694,1.65047445,25800.0,25799.0,0.67500963]
["bitfinex","BTCUSD",1693678614492,1.65047445,25800.0,25799.0,0.86092888]
["bitfinex","BTCUSD",1693678615752,1.65047445,25800.0,25799.0,0.87157418]
["bitfinex","BTCUSD",1693678616380,1.65047445,25800.0,25799.0,0.73215291]
["bitfinex","BTCUSD",1693678619191,1.65047445,25800.0,25799.0,0.73232465]
["bitfinex","BTCUSD",1693678619364,1.65047445,25800.0,25799.0,0.96477363]
["bitfinex","BTCUSD",1693678619571,1.65047445,25800.0,25799.0,0.73232465]
["bitfinex","BTCUSD",1693678620441,1.65047445,25800.0,25799.0,0.96477363]
["bitfinex","BTCUSD",1693678621387,1.65047445,25800.0,25799.0,0.77881445]
["bitfinex","BTCUSD",1693678624412,1.65047445,25800.0,25799.0,0.73246077]
["bitfinex","BTCUSD",1693678625718,1.34346918,25800.0,25799.0,0.73246077]
["bitfinex","BTCUSD",1693678629805,1.61131264,25800.0,25799.0,0.73246077]
["bitfinex","BTCUSD",1693678634174,1.61131264,25800.0,25799.0,0.62510646]
["bitfinex","BTCUSD",1693678634941,1.61131264,25800.0,25799.0,0.48555674]
["bitfinex","BTCUSD",1693678635142,1.61131264,25800.0,25799.0,0.62510646]
["bitfinex","BTCUSD",1693678635555,1.61131264,25800.0,25799.0,0.48555674]
["bitfinex","BTCUSD",1693678635963,1.61131264,25800.0,25799.0,0.62510646]
["bitfinex","BTCUSD",1693678636538,1.61131264,25800.0,25799.0,0.48555674]
["bitfinex","BTCUSD",1693678636874,1.61131264,25800.0,25799.0,0.62510646]
["bitfinex","BTCUSD",1693678637706,1.61131264,25800.0,25799.0,0.48555674]
["bitfinex","BTCUSD",1693678639516,1.61131264,25800.0,25799.0,0.62510646]
["bitfinex","BTCUSD",1693678640346,1.37091264,25800.0,25799.0,0.62510646]
["bitfinex","BTCUSD",1693678640541,1.61131264,25800.0,25799.0,0.78513006]
["bitfinex","BTCUSD",1693678641119,1.61131264,25800.0,25799.0,0.59010646]
["bitfinex","BTCUSD",1693678641316,1.61131264,25800.0,25799.0,0.62610646]
["bitfinex","BTCUSD",1693678641741,1.61031264,25800.0,25799.0,0.55910646]
["bitfinex","BTCUSD",1693678642087,1.61131264,25800.0,25799.0,0.61310646]
["bitfinex","BTCUSD",1693678642623,1.61031264,25800.0,25799.0,0.58210646]
["bitfinex","BTCUSD",1693678642866,1.34246918,25800.0,25799.0,0.60010646]
["bitfinex","BTCUSD",1693678643022,1.34246918,25800.0,25799.0,0.76021717]
["bitfinex","BTCUSD",1693678643227,1.34246918,25800.0,25799.0,0.66718089]
["bitfinex","BTCUSD",1693678643852,1.10206918,25800.0,25799.0,0.66718089]
["bitfinex","BTCUSD",1693678644066,1.34246918,25800.0,25799.0,0.66718089]
["bitfinex","BTCUSD",1693678649548,1.18656918,25800.0,25799.0,0.66718089]
["bitfinex","BTCUSD",1693678652371,1.18656918,25800.0,25799.0,0.36752046]
["bitfinex","BTCUSD",1693678652567,1.18656918,25800.0,25799.0,0.37103664]
["bitfinex","BTCUSD",1693678652753,1.18656918,25800.0,25799.0,0.67103664]
["bitfinex","BTCUSD",1693678653035,1.18656918,25800.0,25799.0,0.71753802]
["bitfinex","BTCUSD",1693678663043,1.18656918,25800.0,25799.0,0.67105746]
["bitfinex","BTCUSD",1693678664352,1.18656918,25800.0,25799.0,0.85706296]
["bitfinex","BTCUSD",1693678664591,1.18656918,25800.0,25799.0,0.67105746]
["bitfinex","BTCUSD",1693678664961,1.18656918,25800.0,25799.0,0.85706296]
["bitfinex","BTCUSD",1693678665157,1.18656918,25800.0,25799.0,0.67105746]
["bitfinex","BTCUSD",1693678665365,1.18656918,25800.0,25799.0,0.85706296]
["bitfinex","BTCUSD",1693678667851,1.49817591,25800.0,25799.0,0.46055004]
["bitfinex","BTCUSD",1693678668371,1.49817591,25800.0,25799.0,0.60007498]
["bitfinex","BTCUSD",1693678669642,1.49817591,25800.0,25799.0,0.21228079]
["bitfinex","BTCUSD",1693678671063,1.49817591,25800.0,25799.0,0.13952494]
["bitfinex","BTCUSD",1693678671898,1.49817591,25800.0,25799.0,0.43952494]
["bitfinex","BTCUSD",1693678672103,1.49817591,25800.0,25799.0,0.61297429]
["bitfinex","BTCUSD",1693678672305,1.49817591,25800.0,25799.0,0.64374694]
["bitfinex","BTCUSD",1693678672838,1.49817591,25800.0,25799.0,0.25595275]
["bitfinex","BTCUSD",1693678673044,1.49817591,25800.0,25799.0,0.204222]
["bitfinex","BTCUSD",1693678673242,1.18656918,25800.0,25799.0,0.204222]
["bitfinex","BTCUSD",1693678673448,1.08656918,25800.0,25799.0,0.21677815]
["bitfinex","BTCUSD",1693678673625,1.16656918,25800.0,25799.0,0.3902275]
["bitfinex","BTCUSD",1693678673833,1.18656918,25800.0,25799.0,0.3902275]
["bitfinex","BTCUSD",1693678674269,1.18656918,25800.0,25799.0,0.62273438]
["bitfinex","BTCUSD",1693678674488,1.18656918,25800.0,25799.0,0.43672888]
["bitfinex","BTCUSD",1693678675104,1.18656918,25800.0,25799.0,0.73672888]
["bitfinex","BTCUSD",1693678676365,1.18656918,25800.0,25799.0,0.45634999]
["bitfinex","BTCUSD",1693678677254,1.18656918,25800.0,25799.0,0.48740311]
["bitfinex","BTCUSD",1693678679281,1.45303875,25800.0,25799.0,0.48740311]
["bitfinex","BTCUSD",1693678679685,1.45303875,25800.0,25799.0,0.67340212]
["bitfinex","BTCUSD",1693678679892,1.44674975,25800.0,25799.0,0.67340208]
["bitfinex","BTCUSD",1693678680738,1.44674975,25800.0,25799.0,0.33105312]
["bitfinex","BTCUSD",1693678681357,1.18656918,25800.0,25799.0,0.12405967]
["bitfinex","BTCUSD",1693678681563,1.50484555,25800.0,25799.0,0.12405967]
["bitfinex","BTCUSD",1693678681939,1.50484555,25800.0,25799.0,0.26357077]
["bitfinex","BTCUSD",1693678681940,1.67074555,25800.0,25799.0,0.26357077]
["bitfinex","BTCUSD",1693678684029,1.67074555,25800.0,25799.0,0.12405967]
["bitfinex","BTCUSD",1693678688477,1.63697186,25800.0,25799.0,0.12405967]
["bitfinex","BTCUSD",1693678693692,1.63697186,25800.0,25799.0,0.03105312]
["bitfinex","BTCUSD",1693678694011,0.12,25799.0,25798.0,0.23251765]
["bitfinex","BTCUSD",1693678694218,0.62728678,25799.0,25798.0,0.53251765]
["bitfinex","BTCUSD",1693678694425,0.91038678,25799.0,25798.0,0.68750684]
["bitfinex","BTCUSD",1693678694775,1.16372517,25799.0,25798.0,0.68750684]
["bitfinex","BTCUSD",1693678695090,1.16572517,25799.0,25798.0,0.71550684]
["bitfinex","BTCUSD",1693678695739,1.16772517,25799.0,25798.0,0.74750684]
["bitfinex","BTCUSD",1693678696531,1.16772517,25799.0,25798.0,0.59251765]
["bitfinex","BTCUSD",1693678699140,0.91438678,25799.0,25798.0,0.59251765]
["bitfinex","BTCUSD",1693678699345,0.91438678,25799.0,25798.0,0.06]
["bitfinex","BTCUSD",1693678699346,0.97438678,25799.0,25798.0,0.06]
["bitfinex","BTCUSD",1693678699552,1.21645977,25799.0,25798.0,0.06]
["bitfinex","BTCUSD",1693678701387,0.97438678,25799.0,25798.0,0.06]
["bitfinex","BTCUSD",1693678701855,0.02,25796.0,25795.0,0.09300655]
["bitfinex","BTCUSD",1693678702107,1.18656918,25796.0,25795.0,0.39300655]
["bitfinex","BTCUSD",1693678702349,1.18656918,25796.0,25795.0,0.40462819]
["bitfinex","BTCUSD",1693678702561,1.64292112,25796.0,25795.0,0.40462819]
["bitfinex","BTCUSD",1693678703011,1.64292112,25796.0,25795.0,0.43631744]
["bitfinex","BTCUSD",1693678703486,1.42496918,25796.0,25795.0,0.03168925]
["bitfinex","BTCUSD",1693678703703,1.49810918,25796.0,25795.0,0.06868925]
["bitfinex","BTCUSD",1693678703904,1.79849847,25796.0,25795.0,0.073]
["bitfinex","BTCUSD",1693678704104,1.79669847,25796.0,25795.0,0.073]
["bitfinex","BTCUSD",1693678704400,1.79669847,25796.0,25795.0,0.037]
["bitfinex","BTCUSD",1693678704401,1.72781847,25796.0,25795.0,0.037]
["bitfinex","BTCUSD",1693678704624,0.18,25794.0,25793.0,0.1233087]
["bitfinex","BTCUSD",1693678704852,0.80748678,25794.0,25793.0,0.03030215]
["bitfinex","BTCUSD",1693678705060,0.5590824,25793.0,25792.0,0.09300655]
["bitfinex","BTCUSD",1693678705268,0.5590824,25793.0,25791.0,0.3]
["bitfinex","BTCUSD",1693678705269,1.15496918,25793.0,25791.0,0.3]
["bitfinex","BTCUSD",1693678705465,0.72748678,25792.0,25791.0,0.3]
["bitfinex","BTCUSD",1693678705670,0.72748678,25792.0,25790.0,0.38303599]
["bitfinex","BTCUSD",1693678705920,0.2202,25791.0,25790.0,0.38303599]
["bitfinex","BTCUSD",1693678706144,0.60728678,25791.0,25790.0,0.47774198]
["bitfinex","BTCUSD",1693678706557,0.60728678,25791.0,25790.0,0.29174301]
["bitfinex","BTCUSD",1693678706767,0.60728678,25791.0,25790.0,0.32874301]
["bitfinex","BTCUSD",1693678706976,0.60728678,25791.0,25790.0,0.29006301]
["bitfinex","BTCUSD",1693678707215,0.60614578,25791.0,25790.0,0.29006301]
["bitfinex","BTCUSD",1693678707421,0.72634578,25791.0,25790.0,0.15835702]
["bitfinex","BTCUSD",1693678707627,0.72934578,25791.0,25790.0,0.19535702]
["bitfinex","BTCUSD",1693678707831,0.72934578,25791.0,25790.0,0.49535702]
["bitfinex","BTCUSD",1693678708033,0.72934578,25791.0,25790.0,0.59631507]
["bitfinex","BTCUSD",1693678708481,0.72934578,25791.0,25790.0,0.49535702]
["bitfinex","BTCUSD",1693678708711,0.73234578,25791.0,25790.0,0.53235702]
["bitfinex","BTCUSD",1693678709160,0.73166178,25791.0,25790.0,0.53235702]
["bitfinex","BTCUSD",1693678713301,1.00786873,25791.0,25790.0,0.53235702]
["bitfinex","BTCUSD",1693678713722,1.00786873,25791.0,25790.0,0.46394155]
["bitfinex","BTCUSD",1693678713937,0.73166178,25791.0,25790.0,0.46394155]
["bitfinex","BTCUSD",1693678714346,0.99708355,25791.0,25790.0,0.46394155]
["bitfinex","BTCUSD",1693678715767,0.99708355,25791.0,25790.0,0.65394155]
["bitfinex","BTCUSD",1693678716243,0.99708355,25791.0,25790.0,0.46394155]
["bitfinex","BTCUSD",1693678717050,1.03878374,25791.0,25790.0,0.16394155]
["bitfinex","BTCUSD",1693678717416,1.03373825,25791.0,25790.0,0.16394155]
["bitfinex","BTCUSD",1693678717677,1.03373825,25791.0,25790.0,0.10517876]
["bitfinex","BTCUSD",1693678717879,1.03373825,25791.0,25788.0,96.48502608]
["bitfinex","BTCUSD",1693678717880,0.25618889,25790.0,25788.0,96.48502608]
["bitfinex","BTCUSD",1693678718090,0.87636918,25789.0,25788.0,96.48502608]
["bitfinex","BTCUSD",1693678718304,0.87636918,25789.0,25788.0,96.30718024]
["bitfinex","BTCUSD",1693678718305,1.21140389,25789.0,25788.0,96.30718024]
["bitfinex","BTCUSD",1693678718527,1.43160389,25789.0,25788.0,95.96206711]
["bitfinex","BTCUSD",1693678718759,2.17370428,25789.0,25788.0,95.96206711]
["bitfinex","BTCUSD",1693678718980,2.22336389,25789.0,25788.0,95.96206711]
["bitfinex","BTCUSD",1693678719197,1.68498918,25789.0,25788.0,95.96206711]
["bitfinex","BTCUSD",1693678719408,1.68498918,25789.0,25788.0,95.85514007]
["bitfinex","BTCUSD",1693678719409,1.19956918,25789.0,25788.0,95.85514007]
["bitfinex","BTCUSD",1693678719631,1.32386918,25789.0,25788.0,95.85514007]
["bitfinex","BTCUSD",1693678719930,1.35986918,25789.0,25788.0,95.85614007]
["bitfinex","BTCUSD",1693678720148,1.25986918,25789.0,25788.0,95.85614007]
["bitfinex","BTCUSD",1693678720364,1.22386918,25789.0,25788.0,95.85514007]
["bitfinex","BTCUSD",1693678720575,1.22386918,25789.0,25788.0,95.85614007]
["bitfinex","BTCUSD",1693678720576,1.25986918,25789.0,25788.0,95.85614007]
["bitfinex","BTCUSD",1693678720791,1.25986918,25789.0,25788.0,96.17606391]
["bitfinex","BTCUSD",1693678721007,1.25686918,25789.0,25788.0,96.16506391]
["bitfinex","BTCUSD",1693678721219,0.91227718,25789.0,25788.0,96.14514007]
["bitfinex","BTCUSD",1693678721432,0.57819478,25789.0,25788.0,96.14614007]
["bitfinex","BTCUSD",1693678721643,0.56319478,25789.0,25788.0,96.14514007]
["bitfinex","BTCUSD",1693678721851,0.81227718,25789.0,25788.0,96.18489019]
["bitfinex","BTCUSD",1693678722067,0.57919478,25789.0,25788.0,96.18489019]
["bitfinex","BTCUSD",1693678722285,0.57919478,25789.0,25788.0,96.14514007]
["bitfinex","BTCUSD",1693678722286,0.54319478,25789.0,25788.0,96.14514007]
["bitfinex","BTCUSD",1693678722555,0.038,25789.0,25788.0,96.21989019]
["bitfinex","BTCUSD",1693678722763,0.06931454,25794.0,25791.0,0.02]
["bitfinex","BTCUSD",1693678722961,0.2404,25792.0,25791.0,0.02]
["bitfinex","BTCUSD",1693678723170,0.62748678,25792.0,25791.0,0.05868]
["bitfinex","BTCUSD",1693678723377,0.1202,25792.0,25791.0,0.05868]
["bitfinex","BTCUSD",1693678723810,0.1202,25792.0,25791.0,0.09743012]
["bitfinex","BTCUSD",1693678724654,0.1242,25792.0,25791.0,0.10843012]
["bitfinex","BTCUSD",1693678725085,0.2444,25792.0,25791.0,0.36968]
["bitfinex","BTCUSD",1693678725501,0.2444,25792.0,25791.0,0.37068]
["bitfinex","BTCUSD",1693678725706,0.63148678,25792.0,25791.0,0.37068]
["bitfinex","BTCUSD",1693678725915,0.63148678,25792.0,25791.0,0.34968]
["bitfinex","BTCUSD",1693678726124,0.63148678,25792.0,25791.0,0.04968]
["bitfinex","BTCUSD",1693678726357,0.63548678,25792.0,25791.0,0.34370646]
["bitfinex","BTCUSD",1693678726559,0.63548678,25792.0,25791.0,0.37068]
["bitfinex","BTCUSD",1693678727671,0.63548678,25792.0,25791.0,0.07068]
["bitfinex","BTCUSD",1693678728320,0.63548678,25792.0,25791.0,0.32574539]
["bitfinex","BTCUSD",1693678728548,0.63548678,25792.0,25791.0,0.62574539]
["bitfinex","BTCUSD",1693678728770,0.73548678,25792.0,25791.0,0.62574539]
["bitfinex","BTCUSD",1693678728952,0.89088678,25792.0,25791.0,0.62574539]
["bitfinex","BTCUSD",1693678729190,0.89088678,25792.0,25791.0,0.37068]
["bitfinex","BTCUSD",1693678729611,0.89088678,25792.0,25791.0,0.64125245]
["bitfinex","BTCUSD",1693678730955,0.88688678,25792.0,25791.0,0.24233665]
["bitfinex","BTCUSD",1693678731165,0.89088678,25792.0,25791.0,0.06271208]
["bitfinex","BTCUSD",1693678732037,0.89088678,25792.0,25791.0,0.09342925]
["bitfinex","BTCUSD",1693678732215,0.88688678,25792.0,25791.0,0.09342925]
["bitfinex","BTCUSD",1693678733040,0.3690824,25791.0,25790.0,0.3]
["bitfinex","BTCUSD",1693678733250,0.99656918,25791.0,25790.0,0.02155044]
["bitfinex","BTCUSD",1693678734229,0.99956918,25791.0,25788.0,95.84773053]
["bitfinex","BTCUSD",1693678734428,0.1202,25789.0,25788.0,95.84773053]
["bitfinex","BTCUSD",1693678734655,0.50728678,25789.0,25788.0,95.84773053]
["bitfinex","BTCUSD",1693678735629,0.51128678,25789.0,25788.0,95.84773053]
["bitfinex","BTCUSD",1693678735844,0.53128678,25789.0,25788.0,95.84773053]
["bitfinex","BTCUSD",1693678736051,0.65148678,25789.0,25788.0,95.84773053]
["bitfinex","BTCUSD",1693678736463,0.65148678,25789.0,25788.0,95.45493053]
["bitfinex","BTCUSD",1693678736464,0.73148678,25789.0,25788.0,95.45493053]
["bitfinex","BTCUSD",1693678736678,0.73148678,25789.0,25788.0,95.15493053]
["bitfinex","BTCUSD",1693678736679,0.79148678,25789.0,25788.0,95.15493053]
["bitfinex","BTCUSD",1693678736884,0.79548678,25789.0,25788.0,95.15493053]
["bitfinex","BTCUSD",1693678737088,0.79548678,25789.0,25788.0,94.46213053]
["bitfinex","BTCUSD",1693678737292,0.79148678,25789.0,25788.0,94.46213053]
["bitfinex","BTCUSD",1693678737500,0.79048678,25789.0,25788.0,94.46213053]
["bitfinex","BTCUSD",1693678737705,0.79048678,25789.0,25788.0,94.04289644]
["bitfinex","BTCUSD",1693678737913,0.79248678,25789.0,25788.0,94.04289644]
["bitfinex","BTCUSD",1693678738116,0.79048678,25789.0,25788.0,94.04289644]
["bitfinex","BTCUSD",1693678738325,0.79248678,25789.0,25788.0,94.04289644]
["bitfinex","BTCUSD",1693678738738,0.67028678,25789.0,25788.0,94.04289644]
["bitfinex","BTCUSD",1693678738939,0.68128678,25789.0,25788.0,94.04289644]
["bitfinex","BTCUSD",1693678739135,0.67828678,25789.0,25788.0,94.04289644]
["bitfinex","BTCUSD",1693678739341,0.68128678,25789.0,25788.0,94.04289644]
["bitfinex","BTCUSD",1693678739751,0.67828678,25789.0,25788.0,94.04289644]
["bitfinex","BTCUSD",1693678740158,0.69428678,25789.0,25788.0,94.04289644]
["bitfinex","BTCUSD",1693678740822,0.69428678,25789.0,25788.0,94.08164656]
["bitfinex","BTCUSD",1693678740823,0.63422078,25789.0,25788.0,94.08164656]
["bitfinex","BTCUSD",1693678741036,0.63422078,25789.0,25788.0,93.99368696]
["bitfinex","BTCUSD",1693678744251,0.63422078,25789.0,25788.0,93.79388777]
["bitfinex","BTCUSD",1693678747113,0.63422078,25789.0,25788.0,93.75513765]
["bitfinex","BTCUSD",1693678756681,0.69422078,25789.0,25788.0,93.45513765]
["bitfinex","BTCUSD",1693678756861,0.81442078,25789.0,25788.0,93.45513765]
["bitfinex","BTCUSD",1693678758957,0.69422078,25789.0,25788.0,93.45513765]
["bitfinex","BTCUSD",1693678760339,0.63422078,25789.0,25788.0,93.45513765]
["bitfinex","BTCUSD",1693678760567,0.69422078,25789.0,25788.0,93.45513765]
["bitfinex","BTCUSD",1693678761173,0.69422078,25789.0,25788.0,94.57248964]
["bitfinex","BTCUSD",1693678766049,0.63422078,25789.0,25788.0,94.57248964]
["bitfinex","BTCUSD",1693678766352,0.63422078,25789.0,25788.0,94.87248964]
["bitfinex","BTCUSD",1693678769640,0.79892078,25789.0,25788.0,94.87248964]
["bitfinex","BTCUSD",1693678772273,0.79892078,25789.0,25788.0,94.96520172]
["bitfinex","BTCUSD",1693678774181,0.79892078,25789.0,25788.0,94.87248964]
["bitfinex","BTCUSD",1693678774597,0.91912078,25789.0,25788.0,94.87248964]
["bitfinex","BTCUSD",1693678775015,0.95912078,25789.0,25788.0,94.57248964]
["bitfinex","BTCUSD",1693678777077,0.83892078,25789.0,25788.0,94.57248964]
["bitfinex","BTCUSD",1693678781184,0.85892078,25789.0,25788.0,94.57248964]
["bitfinex","BTCUSD",1693678781404,1.12800318,25789.0,25788.0,94.38432923]
["bitfinex","BTCUSD",1693678786101,1.12800318,25789.0,25788.0,94.37932923]
["bitfinex","BTCUSD",1693678799159,1.10800318,25789.0,25788.0,94.37932923]
["bitfinex","BTCUSD",1693678799380,1.12800318,25789.0,25788.0,94.37932923]
["bitfinex","BTCUSD",1693678800222,1.12800318,25789.0,25788.0,93.99136963]
["bitfinex","BTCUSD",1693678801463,1.24820318,25789.0,25788.0,93.99136963]
["bitfinex","BTCUSD",1693678801908,1.24820318,25789.0,25788.0,92.18121764]
["bitfinex","BTCUSD",1693678801909,1.67600318,25789.0,25788.0,92.18121764]
["bitfinex","BTCUSD",1693678802148,1.67600318,25789.0,25788.0,92.17121764]
["bitfinex","BTCUSD",1693678802149,1.79764318,25789.0,25788.0,92.17121764]
["bitfinex","BTCUSD",1693678802355,1.79650318,25789.0,25788.0,92.17121764]
["bitfinex","BTCUSD",1693678802588,1.77996318,25789.0,25788.0,91.78325804]
["bitfinex","BTCUSD",1693678802795,1.81548318,25789.0,25788.0,91.78325804]
["bitfinex","BTCUSD",1693678802999,1.89740318,25789.0,25788.0,91.78325804]
["bitfinex","BTCUSD",1693678803202,1.89428318,25789.0,25788.0,91.78325804]
["bitfinex","BTCUSD",1693678803444,1.88214318,25789.0,25788.0,91.78325804]
["bitfinex","BTCUSD",1693678803668,2.20504641,25789.0,25788.0,91.78325804]
["bitfinex","BTCUSD",1693678803879,2.17636641,25789.0,25788.0,91.78325804]
["bitfinex","BTCUSD",1693678804107,2.17636641,25789.0,25788.0,91.55235804]
["bitfinex","BTCUSD",1693678804108,2.13244641,25789.0,25788.0,91.55235804]
["bitfinex","BTCUSD",1693678804312,1.41320318,25789.0,25788.0,90.85955804]
["bitfinex","BTCUSD",1693678804519,1.39320318,25789.0,25788.0,90.85955804]
["bitfinex","BTCUSD",1693678805484,1.73097962,25789.0,25788.0,90.16675804]
["bitfinex","BTCUSD",1693678805732,1.73553962,25789.0,25788.0,90.16675804]
["bitfinex","BTCUSD",1693678806036,1.74105962,25789.0,25788.0,89.77879844]
["bitfinex","BTCUSD",1693678806264,1.48332318,25789.0,25788.0,89.77879844]
["bitfinex","BTCUSD",1693678806510,1.48170318,25789.0,25788.0,89.77879844]
["bitfinex","BTCUSD",1693678806757,1.48116318,25789.0,25788.0,89.77879844]
["bitfinex","BTCUSD",1693678807045,1.47534318,25789.0,25788.0,89.77879844]
["bitfinex","BTCUSD",1693678807775,1.39320318,25789.0,25788.0,89.08599844]
["bitfinex","BTCUSD",1693678807783,1.17300318,25789.0,25788.0,89.08599844]
["bitfinex","BTCUSD",1693678808054,1.17300318,25789.0,25788.0,90.20343978]
["bitfinex","BTCUSD",1693678808297,1.17300318,25789.0,25788.0,88.69803884]
["bitfinex","BTCUSD",1693678809800,1.00830318,25789.0,25788.0,88.69803884]
["bitfinex","BTCUSD",1693678810682,0.86810318,25789.0,25788.0,89.4274909]
["bitfinex","BTCUSD",1693678811117,0.86810318,25789.0,25788.0,89.46624102]
["bitfinex","BTCUSD",1693678811306,0.83210318,25789.0,25788.0,89.46624102]
["bitfinex","BTCUSD",1693678811466,0.79610318,25789.0,25788.0,89.46624102]
["bitfinex","BTCUSD",1693678811668,0.83210318,25789.0,25788.0,89.46624102]
["bitfinex","BTCUSD",1693678811873,0.83210318,25789.0,25788.0,89.5589531]
["bitfinex","BTCUSD",1693678812484,0.83210318,25789.0,25788.0,89.89739514]
["bitfinex","BTCUSD",1693678812933,0.83210318,25789.0,25788.0,89.80468306]
["bitfinex","BTCUSD",1693678813122,0.79610318,25789.0,25788.0,89.80468306]
["bitfinex","BTCUSD",1693678813373,0.80010318,25789.0,25788.0,89.89864795]
["bitfinex","BTCUSD",1693678813546,0.80110318,25789.0,25788.0,89.90164795]
["bitfinex","BTCUSD",1693678813971,0.3690824,25792.0,25788.0,89.74634763]
["bitfinex","BTCUSD",1693678814198,0.3690824,25792.0,25791.0,0.09295443]
["bitfinex","BTCUSD",1693678814199,0.62617918,25792.0,25791.0,0.09295443]
["bitfinex","BTCUSD",1693678814428,0.64617918,25792.0,25791.0,0.39295443]
["bitfinex","BTCUSD",1693678814652,0.63420625,25792.0,25791.0,1.51036609]
["bitfinex","BTCUSD",1693678815956,0.63420625,25792.0,25791.0,1.41741166]
["bitfinex","BTCUSD",1693678816150,0.68920625,25792.0,25791.0,1.41741166]
["bitfinex","BTCUSD",1693678816420,0.66420625,25792.0,25791.0,1.51036609]
["bitfinex","BTCUSD",1693678816622,0.63520625,25792.0,25791.0,1.42041166]
["bitfinex","BTCUSD",1693678816851,0.65720625,25792.0,25791.0,1.41841166]
["bitfinex","BTCUSD",1693678817281,0.61820625,25792.0,25791.0,1.42141166]
["bitfinex","BTCUSD",1693678817503,0.65820625,25792.0,25791.0,1.42141166]
["bitfinex","BTCUSD",1693678818447,0.63904072,25792.0,25791.0,1.42141166]
["bitfinex","BTCUSD",1693678819307,0.43108678,25792.0,25791.0,1.42141166]
["bitfinex","BTCUSD",1693678819497,0.39108678,25792.0,25791.0,1.42141166]
["bitfinex","BTCUSD",1693678820279,0.43108678,25792.0,25791.0,1.42141166]
["bitfinex","BTCUSD",1693678820454,0.36005438,25792.0,25791.0,1.42141166]
["bitfinex","BTCUSD",1693678821582,0.36005438,25792.0,25791.0,1.37874107]
["bitfinex","BTCUSD",1693678823208,0.004,25792.0,25791.0,1.37874107]
["bitfinex","BTCUSD",1693678823422,0.004,25792.0,25791.0,1.41749119]
["bitfinex","BTCUSD",1693678825760,0.004,25792.0,25791.0,1.47536922]
["bitfinex","BTCUSD",1693678826206,0.004,25792.0,25791.0,1.5068116]
["bitfinex","BTCUSD",1693678828914,0.14831454,25794.0,25791.0,1.5068116]
["bitfinex","BTCUSD",1693678829095,0.53540132,25794.0,25792.0,1.11718969]
["bitfinex","BTCUSD",1693678829342,0.53540132,25794.0,25793.0,0.3]
["bitfinex","BTCUSD",1693678829563,0.48708678,25794.0,25793.0,0.3]
["bitfinex","BTCUSD",1693678830198,0.50308678,25794.0,25793.0,0.3]
["bitfinex","BTCUSD",1693678830402,0.52808678,25794.0,25792.0,0.301]
["bitfinex","BTCUSD",1693678830629,0.48708678,25794.0,25792.0,0.3]
["bitfinex","BTCUSD",1693678830841,0.52308678,25794.0,25793.0,0.001]
["bitfinex","BTCUSD",1693678831806,0.55908678,25794.0,25793.0,0.002]
["bitfinex","BTCUSD",1693678832276,0.52308678,25794.0,25793.0,0.001]
["bitfinex","BTCUSD",1693678832478,0.54808678,25794.0,25793.0,0.001]
["bitfinex","BTCUSD",1693678832693,0.52308678,25794.0,25793.0,0.001]
["bitfinex","BTCUSD",1693678833127,0.55908678,25794.0,25793.0,0.002]
["bitfinex","BTCUSD",1693678834048,0.71948678,25794.0,25793.0,0.002]
["bitfinex","BTCUSD",1693678834684,0.83968678,25794.0,25793.0,0.002]
["bitfinex","BTCUSD",1693678837352,0.89968678,25794.0,25793.0,0.002]
["bitfinex","BTCUSD",1693678837567,0.97822678,25794.0,25793.0,0.002]
["bitfinex","BTCUSD",1693678837771,1.00084678,25794.0,25793.0,0.002]
["bitfinex","BTCUSD",1693678837976,0.99892678,25794.0,25793.0,0.002]
["bitfinex","BTCUSD",1693678838176,0.99382678,25794.0,25793.0,0.002]
["bitfinex","BTCUSD",1693678838379,0.99106678,25794.0,25793.0,0.002]
["bitfinex","BTCUSD",1693678838578,0.99388678,25794.0,25793.0,0.002]
["bitfinex","BTCUSD",1693678838885,1.23814562,25794.0,25793.0,0.002]
["bitfinex","BTCUSD",1693678839101,0.36795394,25792.0,25791.0,0.05989934]
["bitfinex","BTCUSD",1693678839312,0.36795394,25792.0,25789.0,0.3]
["bitfinex","BTCUSD",1693678839313,0.99544072,25792.0,25789.0,0.3]
["bitfinex","BTCUSD",1693678839536,0.2202,25790.0,25789.0,0.3]
["bitfinex","BTCUSD",1693678839743,0.2202,25790.0,25789.0,1.41741183]
["bitfinex","BTCUSD",1693678839744,0.60728678,25790.0,25789.0,1.41741183]
["bitfinex","BTCUSD",1693678840176,0.60728678,25790.0,25789.0,1.38831824]
["bitfinex","BTCUSD",1693678840593,0.76418678,25790.0,25789.0,1.38831824]
["bitfinex","BTCUSD",1693678841228,0.82418678,25790.0,25789.0,1.38831824]
["bitfinex","BTCUSD",1693678841449,0.30795394,25789.0,25788.0,87.92211964]
["bitfinex","BTCUSD",1693678841661,0.81524072,25789.0,25788.0,89.03953488]
["bitfinex","BTCUSD",1693678842134,0.69504072,25789.0,25788.0,89.03953488]
["bitfinex","BTCUSD",1693678842344,0.85194072,25789.0,25788.0,89.33953488]
["bitfinex","BTCUSD",1693678842758,0.85594072,25789.0,25788.0,89.33953488]
["bitfinex","BTCUSD",1693678842966,0.85994072,25789.0,25788.0,89.33953488]
["bitfinex","BTCUSD",1693678845938,0.75994072,25789.0,25788.0,89.33953488]
["bitfinex","BTCUSD",1693678846148,0.77994072,25789.0,25788.0,89.33953488]
["bitfinex","BTCUSD",1693678846367,0.85994072,25789.0,25788.0,89.33953488]
["bitfinex","BTCUSD",1693678848733,0.98014072,25789.0,25788.0,89.33953488]
["bitfinex","BTCUSD",1693678849999,1.02014072,25789.0,25788.0,88.6903254]
["bitfinex","BTCUSD",1693678850204,1.02014072,25789.0,25788.0,87.53416004]
["bitfinex","BTCUSD",1693678850412,0.89994072,25789.0,25788.0,87.57291016]
["bitfinex","BTCUSD",1693678850623,0.85594072,25789.0,25788.0,87.57291016]
["bitfinex","BTCUSD",1693678850857,0.85594072,25789.0,25788.0,87.87291016]
["bitfinex","BTCUSD",1693678851072,0.89194072,25789.0,25788.0,87.87291016]
["bitfinex","BTCUSD",1693678851486,0.88794072,25789.0,25788.0,87.87291016]
["bitfinex","BTCUSD",1693678851866,0.86594072,25789.0,25788.0,87.87291016]
["bitfinex","BTCUSD",1693678852269,0.87594072,25789.0,25788.0,87.87291016]
["bitfinex","BTCUSD",1693678856108,0.41108678,25789.0,25788.0,87.87291016]
["bitfinex","BTCUSD",1693678856310,0.41108678,25789.0,25788.0,88.28738121]
["bitfinex","BTCUSD",1693678856511,0.41108678,25789.0,25788.0,88.33385842]
["bitfinex","BTCUSD",1693678856833,0.41108678,25789.0,25788.0,88.2951083]
["bitfinex","BTCUSD",1693678857263,0.41108678,25789.0,25788.0,88.33385842]
["bitfinex","BTCUSD",1693678858489,0.41108678,25789.0,25788.0,88.56563863]
["bitfinex","BTCUSD",1693678860612,0.024,25789.0,25788.0,88.33385842]
["bitfinex","BTCUSD",1693678861979,0.024,25789.0,25788.0,88.56563863]
["bitfinex","BTCUSD",1693678862391,0.024,25789.0,25788.0,88.33385842]
["bitfinex","BTCUSD",1693678862606,0.024,25789.0,25788.0,88.47320557]
["bitfinex","BTCUSD",1693678862788,0.024,25789.0,25788.0,88.28729671]
["bitfinex","BTCUSD",1693678862988,0.41108678,25789.0,25788.0,88.38019735]
["bitfinex","BTCUSD",1693678863829,0.41108678,25789.0,25788.0,88.10515795]
["bitfinex","BTCUSD",1693678864231,0.41108678,25789.0,25788.0,87.92706068]
["bitfinex","BTCUSD",1693678864828,0.56128678,25789.0,25788.0,87.92706068]
["bitfinex","BTCUSD",1693678869328,0.56128678,25789.0,25788.0,87.92126068]
["bitfinex","BTCUSD",1693678876522,0.58128678,25789.0,25788.0,88.06060783]
["bitfinex","BTCUSD",1693678877473,0.58128678,25789.0,25788.0,88.34099416]
["bitfinex","BTCUSD",1693678878430,0.58128678,25789.0,25788.0,88.34117418]
["bitfinex","BTCUSD",1693678878633,0.58128678,25789.0,25788.0,88.24820309]
["bitfinex","BTCUSD",1693678881583,0.58128678,25789.0,25788.0,88.43414528]
["bitfinex","BTCUSD",1693678882610,0.58128678,25789.0,25788.0,88.29468864]
["bitfinex","BTCUSD",1693678883632,0.60128678,25789.0,25788.0,88.29468864]
["bitfinex","BTCUSD",1693678893004,0.60128678,25789.0,25788.0,88.24831523]
["bitfinex","BTCUSD",1693678893217,0.98944072,25789.0,25788.0,87.92140902]
["bitfinex","BTCUSD",1693678896133,0.86924072,25789.0,25788.0,87.92140902]
["bitfinex","BTCUSD",1693678896516,0.86924072,25789.0,25788.0,88.0609778]
["bitfinex","BTCUSD",1693678897273,0.86924072,25789.0,25788.0,87.92140902]
["bitfinex","BTCUSD",1693678902536,0.86924072,25789.0,25788.0,88.0609778]
["bitfinex","BTCUSD",1693678902752,0.86924072,25789.0,25788.0,87.92140902]
["bitfinex","BTCUSD",1693678903353,0.86924072,25789.0,25788.0,88.0609778]
["bitfinex","BTCUSD",1693678903732,0.86924072,25789.0,25788.0,88.35441808]
["bitfinex","BTCUSD",1693678905649,0.86924072,25789.0,25788.0,88.2613691]
["bitfinex","BTCUSD",1693678906190,0.88924072,25789.0,25788.0,88.2613691]
["bitfinex","BTCUSD",1693678907460,0.86924072,25789.0,25788.0,88.2613691]
["bitfinex","BTCUSD",1693678907664,0.88924072,25789.0,25788.0,88.2613691]
["bitfinex","BTCUSD",1693678908672,0.88924072,25789.0,25788.0,88.30774251]
["bitfinex","BTCUSD",1693678909470,0.86924072,25789.0,25788.0,88.30774251]
["bitfinex","BTCUSD",1693678909677,0.71904072,25789.0,25788.0,88.30774251]
["bitfinex","BTCUSD",1693678910082,0.71904072,25789.0,25788.0,88.54017025]
["bitfinex","BTCUSD",1693678915587,0.33195394,25789.0,25788.0,88.54017025]
["bitfinex","BTCUSD",1693678915741,0.02,25790.0,25788.0,88.54017025]
["bitfinex","BTCUSD",1693678915959,0.02,25792.0,25789.0,0.94626772]
["bitfinex","BTCUSD",1693678916175,0.04854,25793.0,25791.0,0.23261004]
["bitfinex","BTCUSD",1693678916374,0.02,25794.0,25792.0,0.48608602]
["bitfinex","BTCUSD",1693678916375,0.06854,25794.0,25792.0,0.48608602]
["bitfinex","BTCUSD",1693678916583,0.45562678,25794.0,25793.0,0.6190907]
["bitfinex","BTCUSD",1693678916785,0.45562678,25794.0,25793.0,0.73300468]
["bitfinex","BTCUSD",1693678917623,0.35962678,25794.0,25793.0,0.73300468]
["bitfinex","BTCUSD",1693678917908,0.04,25796.0,25794.0,0.03868]
["bitfinex","BTCUSD",1693678917909,0.02154,25795.0,25794.0,0.03868]
["bitfinex","BTCUSD",1693678918116,0.01254,25795.0,25794.0,0.66410106]
["bitfinex","BTCUSD",1693678918313,0.01254,25795.0,25794.0,0.95754134]
["bitfinex","BTCUSD",1693678918747,0.01254,25795.0,25794.0,0.77158645]
["bitfinex","BTCUSD",1693678919658,0.01254,25795.0,25794.0,0.57106913]
["bitfinex","BTCUSD",1693678919895,0.01254,25795.0,25794.0,0.43160296]
["bitfinex","BTCUSD",1693678920121,0.01654,25795.0,25794.0,0.44260296]
["bitfinex","BTCUSD",1693678920551,0.01654,25795.0,25794.0,0.58206913]
["bitfinex","BTCUSD",1693678920759,0.02054,25795.0,25794.0,0.60106913]
["bitfinex","BTCUSD",1693678921204,0.02054,25795.0,25794.0,0.46160296]
["bitfinex","BTCUSD",1693678924477,0.02054,25795.0,25794.0,0.36868]
["bitfinex","BTCUSD",1693678924683,0.40762678,25795.0,25794.0,0.3800767]
["bitfinex","BTCUSD",1693678925021,0.57412678,25795.0,25794.0,0.3800767]
["bitfinex","BTCUSD",1693678925460,0.71432678,25795.0,25794.0,0.3413967]
["bitfinex","BTCUSD",1693678925664,0.75432678,25795.0,25794.0,0.0413967]
["bitfinex","BTCUSD",1693678926241,0.75432678,25795.0,25794.0,0.07288695]
["bitfinex","BTCUSD",1693678926442,0.75432678,25795.0,25794.0,0.0413967]
["bitfinex","BTCUSD",1693678926736,0.75432678,25795.0,25793.0,0.07143963]
["bitfinex","BTCUSD",1693678927034,0.03254,25793.0,25792.0,0.15161709]
["bitfinex","BTCUSD",1693678927250,0.41962678,25793.0,25792.0,0.15161709]
["bitfinex","BTCUSD",1693678927643,0.41962678,25793.0,25792.0,0.19029709]
["bitfinex","BTCUSD",1693678927850,0.58612678,25793.0,25792.0,0.19029709]
["bitfinex","BTCUSD",1693678928432,0.58612678,25793.0,25792.0,0.2206639]
["bitfinex","BTCUSD",1693678928832,0.58612678,25793.0,25792.0,0.5206639]
["bitfinex","BTCUSD",1693678929382,0.59412678,25793.0,25792.0,0.5206639]
["bitfinex","BTCUSD",1693678930654,0.59412678,25793.0,25792.0,0.42774094]
["bitfinex","BTCUSD",1693678934820,0.71432678,25793.0,25792.0,0.36904681]
["bitfinex","BTCUSD",1693678939136,0.59412678,25793.0,25792.0,0.36904681]
["bitfinex","BTCUSD",1693678942126,0.71432678,25793.0,25792.0,0.36904681]
["bitfinex","BTCUSD",1693678946990,0.71432678,25793.0,25792.0,0.98668155]
["bitfinex","BTCUSD",1693678947143,0.71432678,25793.0,25792.0,1.17239712]
["bitfinex","BTCUSD",1693678948187,0.71432678,25793.0,25792.0,0.36904681]
["bitfinex","BTCUSD",1693678949555,0.71432678,25793.0,25792.0,0.46190656]
["bitfinex","BTCUSD",1693678950365,0.75432678,25793.0,25792.0,0.36904681]
["bitfinex","BTCUSD",1693678950580,0.77432678,25793.0,25792.0,0.06904681]
["bitfinex","BTCUSD",1693678950796,0.77432678,25793.0,25790.0,0.23218675]
["bitfinex","BTCUSD",1693678950797,0.07254,25791.0,25790.0,0.23218675]
["bitfinex","BTCUSD",1693678951001,0.57982678,25791.0,25790.0,0.13157712]
["bitfinex","BTCUSD",1693678951834,0.58782678,25791.0,25790.0,0.13157712]
["bitfinex","BTCUSD",1693678952044,0.58782678,25791.0,25790.0,0.3749747]
["bitfinex","BTCUSD",1693678953492,0.58782678,25791.0,25790.0,0.43406911]
["bitfinex","BTCUSD",1693678955550,0.58782678,25791.0,25790.0,0.39054688]
["bitfinex","BTCUSD",1693678957187,0.58782678,25791.0,25790.0,0.33145247]
["bitfinex","BTCUSD",1693678957600,0.58782678,25791.0,25790.0,0.27792131]
["bitfinex","BTCUSD",1693678958010,0.60782678,25791.0,25790.0,0.03145247]
["bitfinex","BTCUSD",1693678958440,0.60782678,25791.0,25788.0,87.66764967]
["bitfinex","BTCUSD",1693678958441,0.07254,25789.0,25788.0,87.66764967]
["bitfinex","BTCUSD",1693678958636,0.59982678,25789.0,25788.0,87.52836004]
["bitfinex","BTCUSD",1693678958840,0.59982678,25789.0,25787.0,0.37544339]
["bitfinex","BTCUSD",1693678958841,0.01254,25788.0,25787.0,0.37544339]
["bitfinex","BTCUSD",1693678959046,0.57982678,25788.0,25787.0,0.37544339]
["bitfinex","BTCUSD",1693678959250,0.57982678,25788.0,25787.0,0.57107756]
["bitfinex","BTCUSD",1693678959700,0.73952678,25788.0,25787.0,0.75696683]
["bitfinex","BTCUSD",1693678960261,0.74352678,25788.0,25787.0,0.87107756]
["bitfinex","BTCUSD",1693678960466,1.03951015,25788.0,25787.0,0.85949307]
["bitfinex","BTCUSD",1693678960671,1.03951015,25788.0,25787.0,0.85149708]
["bitfinex","BTCUSD",1693678961092,1.03951015,25788.0,25787.0,0.46997364]
["bitfinex","BTCUSD",1693678961448,1.03951015,25788.0,25787.0,0.03068401]
["bitfinex","BTCUSD",1693678961807,1.03951015,25788.0,25786.0,0.18588927]
["bitfinex","BTCUSD",1693678961991,0.50728678,25787.0,25786.0,0.18588927]
["bitfinex","BTCUSD",1693678962129,0.50728678,25787.0,25786.0,0.56085401]
["bitfinex","BTCUSD",1693678962529,0.78968933,25787.0,25786.0,0.56085401]
["bitfinex","BTCUSD",1693678962730,0.86222933,25787.0,25786.0,0.56085401]
["bitfinex","BTCUSD",1693678962939,0.86222933,25787.0,25786.0,0.60376507]
["bitfinex","BTCUSD",1693678963160,0.86622933,25787.0,25786.0,0.60376507]
["bitfinex","BTCUSD",1693678963391,0.88622933,25787.0,25786.0,0.03118688]
["bitfinex","BTCUSD",1693678963592,0.07254,25785.0,25784.0,0.09550247]
["bitfinex","BTCUSD",1693678963893,0.57982678,25785.0,25784.0,0.05682247]
["bitfinex","BTCUSD",1693678964309,0.57982678,25785.0,25783.0,0.003879]
["bitfinex","BTCUSD",1693678964310,0.07254,25784.0,25783.0,0.003879]
["bitfinex","BTCUSD",1693678964512,0.57982678,25784.0,25783.0,0.003879]
["bitfinex","BTCUSD",1693678964753,0.03254,25783.0,25782.0,0.40573924]
["bitfinex","BTCUSD",1693678964957,0.53982678,25783.0,25782.0,0.75442149]
["bitfinex","BTCUSD",1693678965134,0.77228334,25783.0,25782.0,1.05442149]
["bitfinex","BTCUSD",1693678965369,0.93578334,25783.0,25782.0,0.84604892]
["bitfinex","BTCUSD",1693678965946,0.93578334,25783.0,25782.0,0.87645046]
["bitfinex","BTCUSD",1693678966183,0.93978334,25783.0,25782.0,0.87645046]
["bitfinex","BTCUSD",1693678966337,0.94378334,25783.0,25782.0,0.87645046]
["bitfinex","BTCUSD",1693678967157,0.94378334,25783.0,25782.0,0.9343495]
["bitfinex","BTCUSD",1693678972639,0.84378334,25783.0,25782.0,0.9343495]
["bitfinex","BTCUSD",1693678974471,0.48782678,25783.0,25782.0,0.9343495]
["bitfinex","BTCUSD",1693678975510,0.46782678,25783.0,25782.0,0.9343495]
["bitfinex","BTCUSD",1693678975718,0.46782678,25783.0,25782.0,0.98047276]
["bitfinex","BTCUSD",1693678975719,0.36128206,25783.0,25782.0,0.98047276]
["bitfinex","BTCUSD",1693678975917,0.33200221,25783.0,25782.0,0.98047276]
["bitfinex","BTCUSD",1693678976121,0.008,25783.0,25782.0,0.74846023]
["bitfinex","BTCUSD",1693678978031,0.008,25783.0,25782.0,1.02737352]
["bitfinex","BTCUSD",1693678980392,0.008,25783.0,25782.0,0.74846023]
["bitfinex","BTCUSD",1693678980571,0.08976783,25788.0,25783.0,0.02]
["bitfinex","BTCUSD",1693678980842,0.47685461,25788.0,25787.0,0.13916085]
["bitfinex","BTCUSD",1693678981049,0.47685461,25788.0,25787.0,0.62470865]
["bitfinex","BTCUSD",1693678981233,0.42708678,25788.0,25787.0,0.7878431]
["bitfinex","BTCUSD",1693678981868,0.43008678,25788.0,25787.0,0.7878431]
["bitfinex","BTCUSD",1693678982262,0.43308678,25788.0,25787.0,0.7878431]
["bitfinex","BTCUSD",1693678982491,0.43008678,25788.0,25787.0,0.7878431]
["bitfinex","BTCUSD",1693678982696,0.43308678,25788.0,25787.0,0.8208431]
["bitfinex","BTCUSD",1693678983558,0.43008678,25788.0,25787.0,0.8208431]
["bitfinex","BTCUSD",1693678983981,0.43408678,25788.0,25787.0,0.8568431]
["bitfinex","BTCUSD",1693678984130,0.55428678,25788.0,25787.0,0.369]
["bitfinex","BTCUSD",1693678985006,0.8880805,25788.0,25787.0,0.369]
["bitfinex","BTCUSD",1693678985589,0.9737005,25788.0,25787.0,0.069]
["bitfinex","BTCUSD",1693678985761,0.70314678,25788.0,25787.0,0.069]
["bitfinex","BTCUSD",1693678985980,0.70326678,25788.0,25787.0,0.069]
["bitfinex","BTCUSD",1693678986185,0.91726678,25788.0,25787.0,0.069]
["bitfinex","BTCUSD",1693678986387,0.91834678,25788.0,25787.0,0.069]
["bitfinex","BTCUSD",1693678986636,0.91330678,25788.0,25787.0,0.10032513]
["bitfinex","BTCUSD",1693678986869,0.91324678,25788.0,25787.0,0.10032513]
["bitfinex","BTCUSD",1693678987054,0.91336678,25788.0,25787.0,0.10032513]
["bitfinex","BTCUSD",1693678987256,0.28394283,25787.0,25782.0,0.75007984]
["bitfinex","BTCUSD",1693678987469,0.38708678,25786.0,25783.0,0.68593752]
["bitfinex","BTCUSD",1693678987670,0.38708678,25786.0,25783.0,0.3]
["bitfinex","BTCUSD",1693678987671,0.1602,25784.0,25783.0,0.3]
["bitfinex","BTCUSD",1693678987872,0.42708678,25784.0,25783.0,0.3]
["bitfinex","BTCUSD",1693678988751,0.58228678,25784.0,25783.0,0.66828367]
["bitfinex","BTCUSD",1693678989970,0.58628678,25784.0,25783.0,0.66828367]
["bitfinex","BTCUSD",1693678990141,0.59028678,25784.0,25783.0,0.67128367]
["bitfinex","BTCUSD",1693678992409,0.59028678,25784.0,25783.0,0.85683147]
["bitfinex","BTCUSD",1693678996203,0.59028678,25784.0,25783.0,0.90321842]
["bitfinex","BTCUSD",1693678999796,0.59028678,25784.0,25783.0,0.67128367]
["bitfinex","BTCUSD",1693679002237,0.97905023,25784.0,25783.0,0.67128367]
["bitfinex","BTCUSD",1693679002436,0.97905023,25784.0,25783.0,0.90367726]
["bitfinex","BTCUSD",1693679002628,0.97905023,25784.0,25783.0,1.08959417]
["bitfinex","BTCUSD",1693679003189,0.97905023,25784.0,25783.0,0.90367726]
["bitfinex","BTCUSD",1693679005552,0.99905023,25784.0,25783.0,0.90367726]
["bitfinex","BTCUSD",1693679005785,1.11925023,25784.0,25783.0,0.78965387]
["bitfinex","BTCUSD",1693679006181,0.99905023,25784.0,25783.0,0.78965387]
["bitfinex","BTCUSD",1693679006421,0.73048678,25784.0,25783.0,0.78965387]
["bitfinex","BTCUSD",1693679006630,1.0451012,25784.0,25783.0,0.78665387]
["bitfinex","BTCUSD",1693679006837,1.0451012,25784.0,25783.0,0.78965387]
["bitfinex","BTCUSD",1693679007036,1.0481012,25784.0,25783.0,0.78965387]
["bitfinex","BTCUSD",1693679007240,1.0481012,25784.0,25783.0,0.55726028]
["bitfinex","BTCUSD",1693679008276,1.0441012,25784.0,25783.0,0.55426028]
["bitfinex","BTCUSD",1693679008477,1.0461012,25784.0,25783.0,0.55726028]
["bitfinex","BTCUSD",1693679010116,0.72748678,25784.0,25783.0,0.78965387]
["bitfinex","BTCUSD",1693679010276,0.72748678,25784.0,25783.0,0.60367726]
["bitfinex","BTCUSD",1693679010277,0.60728678,25784.0,25783.0,0.60367726]
["bitfinex","BTCUSD",1693679011538,0.58728678,25784.0,25783.0,0.60367726]
["bitfinex","BTCUSD",1693679011751,0.60728678,25784.0,25783.0,0.60367726]
["bitfinex","BTCUSD",1693679011957,0.45208678,25784.0,25783.0,0.60367726]
["bitfinex","BTCUSD",1693679013207,0.43208678,25784.0,25783.0,0.60367726]
["bitfinex","BTCUSD",1693679013451,0.45208678,25784.0,25783.0,0.60367726]
["bitfinex","BTCUSD",1693679016432,0.43208678,25784.0,25783.0,0.60367726]
["bitfinex","BTCUSD",1693679016638,0.45208678,25784.0,25783.0,0.60367726]
["bitfinex","BTCUSD",1693679017054,0.45208678,25784.0,25783.0,0.4213968]
["bitfinex","BTCUSD",1693679017269,0.43208678,25784.0,25783.0,0.78968047]
["bitfinex","BTCUSD",1693679017475,0.43208678,25784.0,25783.0,0.90367726]
["bitfinex","BTCUSD",1693679020133,0.58748678,25784.0,25783.0,0.90367726]
["bitfinex","BTCUSD",1693679025250,0.43208678,25784.0,25783.0,0.90367726]
["bitfinex","BTCUSD",1693679026465,0.39208678,25784.0,25783.0,0.67128367]
["bitfinex","BTCUSD",1693679026879,0.005,25784.0,25783.0,0.67128367]
["bitfinex","BTCUSD",1693679030552,0.67843438,25784.0,25783.0,0.67128367]
["bitfinex","BTCUSD",1693679030759,0.83863438,25784.0,25783.0,0.67128367]
["bitfinex","BTCUSD",1693679030962,0.83863438,25784.0,25783.0,0.90396207]
["bitfinex","BTCUSD",1693679032941,0.83863438,25784.0,25783.0,0.55742782]
["bitfinex","BTCUSD",1693679032942,0.85863438,25784.0,25783.0,0.55742782]
["bitfinex","BTCUSD",1693679033139,1.02423438,25784.0,25783.0,0.55742782]
["bitfinex","BTCUSD",1693679038417,1.02423438,25784.0,25783.0,0.32873082]
["bitfinex","BTCUSD",1693679038833,1.02423438,25784.0,25783.0,0.69701449]
["bitfinex","BTCUSD",1693679044199,0.59768678,25784.0,25783.0,0.55742782]
["bitfinex","BTCUSD",1693679044408,0.61768678,25784.0,25783.0,0.90396207]
["bitfinex","BTCUSD",1693679045688,0.61768678,25784.0,25783.0,1.09005092]
["bitfinex","BTCUSD",1693679046677,0.61768678,25784.0,25783.0,0.85737252]
["bitfinex","BTCUSD",1693679051138,0.43208678,25784.0,25783.0,0.85737252]
["bitfinex","BTCUSD",1693679051283,0.43208678,25784.0,25783.0,1.09005092]
["bitfinex","BTCUSD",1693679052948,0.005,25784.0,25783.0,1.09005092]
["bitfinex","BTCUSD",1693679053147,0.1202,25786.0,25783.0,0.67128367]
["bitfinex","BTCUSD",1693679053148,0.01463942,25786.0,25783.0,0.67128367]
["bitfinex","BTCUSD",1693679053348,0.4017262,25786.0,25785.0,0.23258259]
["bitfinex","BTCUSD",1693679053537,0.4017262,25786.0,25785.0,0.90086626]
["bitfinex","BTCUSD",1693679054968,0.4037262,25786.0,25785.0,0.90086626]
["bitfinex","BTCUSD",1693679055123,0.02763942,25786.0,25785.0,0.9018282]
["bitfinex","BTCUSD",1693679055526,0.02563942,25786.0,25785.0,0.9018282]
["bitfinex","BTCUSD",1693679055726,0.02563942,25786.0,25785.0,0.9038282]
["bitfinex","BTCUSD",1693679055727,0.04263942,25786.0,25785.0,0.9038282]
["bitfinex","BTCUSD",1693679056126,0.02563942,25786.0,25785.0,0.9018282]
["bitfinex","BTCUSD",1693679056379,0.01463942,25786.0,25785.0,0.66828367]
["bitfinex","BTCUSD",1693679056599,0.02263942,25786.0,25785.0,0.69128367]
["bitfinex","BTCUSD",1693679057788,0.01863942,25786.0,25785.0,0.67328367]
["bitfinex","BTCUSD",1693679057988,0.01863942,25786.0,25785.0,0.68728367]
["bitfinex","BTCUSD",1693679058197,0.02263942,25786.0,25785.0,0.69228367]
["bitfinex","BTCUSD",1693679059244,0.01084942,25786.0,25785.0,0.69228367]
["bitfinex","BTCUSD",1693679061319,0.004,25786.0,25785.0,0.69228367]
["bitfinex","BTCUSD",1693679061522,0.01084942,25786.0,25785.0,0.69228367]
["bitfinex","BTCUSD",1693679063174,0.004,25786.0,25785.0,0.69228367]
["bitfinex","BTCUSD",1693679063372,0.01084942,25786.0,25785.0,0.69228367]
["bitfinex","BTCUSD",1693679063828,0.004,25786.0,25785.0,0.69228367]
["bitfinex","BTCUSD",1693679064018,0.01084942,25786.0,25785.0,0.69228367]
["bitfinex","BTCUSD",1693679064435,0.01084942,25786.0,25785.0,0.81369712]
["bitfinex","BTCUSD",1693679069779,0.004,25786.0,25785.0,0.81369712]
["bitfinex","BTCUSD",1693679069990,0.004,25786.0,25785.0,0.93389712]
["bitfinex","BTCUSD",1693679070202,0.004,25786.0,25785.0,1.21281102]
["bitfinex","BTCUSD",1693679071499,0.004,25786.0,25785.0,0.93389712]
["bitfinex","BTCUSD",1693679072415,0.004,25786.0,25785.0,0.92889712]
["bitfinex","BTCUSD",1693679072688,0.004,25786.0,25785.0,1.20781102]
["bitfinex","BTCUSD",1693679073068,0.004,25786.0,25785.0,1.7687616]
["bitfinex","BTCUSD",1693679073271,0.004,25786.0,25785.0,1.4898477]
["bitfinex","BTCUSD",1693679073516,0.004,25786.0,25785.0,1.7685851]
["bitfinex","BTCUSD",1693679076302,0.004,25786.0,25785.0,1.7485851]
["bitfinex","BTCUSD",1693679076514,0.004,25786.0,25785.0,1.7285851]
["bitfinex","BTCUSD",1693679080613,0.004,25786.0,25785.0,1.63543452]
["bitfinex","BTCUSD",1693679080815,0.004,25786.0,25785.0,1.7285851]
["bitfinex","BTCUSD",1693679083563,0.1581,25788.0,25785.0,1.6485851]
["bitfinex","BTCUSD",1693679083765,0.1581,25788.0,25786.0,0.458333]
["bitfinex","BTCUSD",1693679084007,0.1581,25788.0,25787.0,0.3]
["bitfinex","BTCUSD",1693679084265,0.1581,25788.0,25787.0,0.758333]
["bitfinex","BTCUSD",1693679084490,0.00684942,25790.0,25787.0,0.878533]
["bitfinex","BTCUSD",1693679084702,0.15984942,25790.0,25787.0,0.3]
["bitfinex","BTCUSD",1693679084918,0.004,25788.0,25787.0,0.6173141]
["bitfinex","BTCUSD",1693679085131,0.15984942,25790.0,25787.0,0.7375141]
["bitfinex","BTCUSD",1693679085377,0.15984942,25790.0,25787.0,0.6173141]
["bitfinex","BTCUSD",1693679085588,0.15984942,25790.0,25787.0,0.33868]
["bitfinex","BTCUSD",1693679085941,0.15984942,25790.0,25787.0,0.6173141]
["bitfinex","BTCUSD",1693679086144,0.003,25788.0,25787.0,0.6173141]
["bitfinex","BTCUSD",1693679086520,0.007,25788.0,25787.0,0.6533141]
["bitfinex","BTCUSD",1693679086723,0.15984942,25790.0,25787.0,0.6173141]
["bitfinex","BTCUSD",1693679086925,0.16584942,25790.0,25787.0,0.6913141]
["bitfinex","BTCUSD",1693679087335,0.15984942,25790.0,25787.0,0.6173141]
["bitfinex","BTCUSD",1693679087539,0.003,25788.0,25787.0,0.6543141]
["bitfinex","BTCUSD",1693679087706,0.006,25788.0,25787.0,0.6913141]
["bitfinex","BTCUSD",1693679088334,0.003,25788.0,25787.0,0.6543141]
["bitfinex","BTCUSD",1693679089043,0.15984942,25790.0,25787.0,0.6173141]
["bitfinex","BTCUSD",1693679089446,0.16284942,25790.0,25787.0,0.6543141]
["bitfinex","BTCUSD",1693679089664,0.16584942,25790.0,25787.0,0.6913141]
["bitfinex","BTCUSD",1693679094524,0.16584942,25790.0,25787.0,0.74937179]
["bitfinex","BTCUSD",1693679100382,0.16584942,25790.0,25787.0,0.47073769]
["bitfinex","BTCUSD",1693679101433,0.159,25790.0,25787.0,0.47073769]
["bitfinex","BTCUSD",1693679106463,0.159,25790.0,25787.0,0.74958119]
["bitfinex","BTCUSD",1693679107109,0.159,25790.0,25787.0,1.03188827]
["bitfinex","BTCUSD",1693679107317,0.159,25790.0,25787.0,0.91168827]
["bitfinex","BTCUSD",1693679108169,0.156,25790.0,25787.0,1.57468827]
["bitfinex","BTCUSD",1693679108580,0.158,25790.0,25787.0,1.61168827]
["bitfinex","BTCUSD",1693679108783,0.155,25790.0,25787.0,1.57468827]
["bitfinex","BTCUSD",1693679108990,0.156,25790.0,25787.0,1.57468827]
["bitfinex","BTCUSD",1693679109190,0.158,25790.0,25787.0,1.61168827]
["bitfinex","BTCUSD",1693679109599,0.158,25790.0,25787.0,0.91168827]
["bitfinex","BTCUSD",1693679113385,0.158,25790.0,25787.0,1.61168827]
["bitfinex","BTCUSD",1693679114954,0.158,25790.0,25787.0,1.99877505]
["bitfinex","BTCUSD",1693679117190,0.158,25790.0,25787.0,1.98562447]
["bitfinex","BTCUSD",1693679118408,0.158,25790.0,25787.0,2.39704513]
["bitfinex","BTCUSD",1693679119292,0.005,25790.0,25787.0,2.39704513]
["bitfinex","BTCUSD",1693679120137,0.005,25790.0,25787.0,1.98562447]
["bitfinex","BTCUSD",1693679125937,0.005,25790.0,25787.0,2.45704513]
["bitfinex","BTCUSD",1693679129336,0.005,25790.0,25787.0,2.37704513]
["bitfinex","BTCUSD",1693679133051,0.005,25790.0,25787.0,2.47704513]
["bitfinex","BTCUSD",1693679133253,0.005,25790.0,25787.0,2.55834513]
["bitfinex","BTCUSD",1693679133455,0.005,25790.0,25787.0,1.61728781]
["bitfinex","BTCUSD",1693679133863,0.003,25790.0,25787.0,1.58028781]
["bitfinex","BTCUSD",1693679134270,0.04997462,25793.0,25787.0,1.58028781]
["bitfinex","BTCUSD",1693679134925,0.20480933,25793.0,25787.0,1.58028781]
["bitfinex","BTCUSD",1693679135314,0.20480933,25793.0,25787.0,1.61728781]
["bitfinex","BTCUSD",1693679135517,0.20480933,25793.0,25787.0,1.54328781]
["bitfinex","BTCUSD",1693679135726,0.20480933,25793.0,25787.0,2.00437459]
["bitfinex","BTCUSD",1693679135928,0.04997462,25793.0,25787.0,2.00437459]
["bitfinex","BTCUSD",1693679136132,0.20480933,25793.0,25787.0,1.65644707]
["bitfinex","BTCUSD",1693679136539,0.20480933,25793.0,25787.0,1.69694581]
["bitfinex","BTCUSD",1693679138180,0.20480933,25793.0,25787.0,1.65778655]
["bitfinex","BTCUSD",1693679142149,0.1578,25792.0,25787.0,1.65778655]
["bitfinex","BTCUSD",1693679142348,0.31263471,25792.0,25787.0,1.65778655]
["bitfinex","BTCUSD",1693679142949,0.1578,25792.0,25787.0,1.65778655]
["bitfinex","BTCUSD",1693679143157,0.1578,25792.0,25787.0,1.62078655]
["bitfinex","BTCUSD",1693679143355,0.31263471,25792.0,25787.0,1.65778655]
["bitfinex","BTCUSD",1693679143935,0.31263471,25792.0,25787.0,1.61903643]
["bitfinex","BTCUSD",1693679144140,0.1578,25792.0,25787.0,1.61903643]
["bitfinex","BTCUSD",1693679144317,0.1578,25792.0,25787.0,1.58203643]
["bitfinex","BTCUSD",1693679144976,0.1588,25792.0,25787.0,1.61903643]
["bitfinex","BTCUSD",1693679148412,0.31363471,25792.0,25787.0,1.61903643]
["bitfinex","BTCUSD",1693679148834,0.1588,25792.0,25787.0,1.61903643]
["bitfinex","BTCUSD",1693679153950,0.15483471,25791.0,25787.0,1.61903643]
["bitfinex","BTCUSD",1693679154155,0.64192149,25791.0,25787.0,1.31903643]
["bitfinex","BTCUSD",1693679154761,0.64192149,25791.0,25787.0,1.28203643]
["bitfinex","BTCUSD",1693679154762,0.1511,25790.0,25787.0,1.28203643]
["bitfinex","BTCUSD",1693679155009,0.53818678,25790.0,25787.0,1.31903643]
["bitfinex","BTCUSD",1693679155553,0.53818678,25790.0,25787.0,1.28203643]
["bitfinex","BTCUSD",1693679155755,0.53818678,25790.0,25787.0,1.31903643]
["bitfinex","BTCUSD",1693679156156,0.53818678,25790.0,25787.0,1.28203643]
["bitfinex","BTCUSD",1693679156574,0.53918678,25790.0,25787.0,1.31903643]
["bitfinex","BTCUSD",1693679156979,0.53918678,25790.0,25787.0,1.28203643]
["bitfinex","BTCUSD",1693679157425,0.54018678,25790.0,25787.0,1.31903643]
["bitfinex","BTCUSD",1693679159757,0.66038678,25790.0,25787.0,1.31903643]
["bitfinex","BTCUSD",1693679160136,0.74038678,25790.0,25787.0,1.31903643]
["bitfinex","BTCUSD",1693679162773,0.76038678,25790.0,25787.0,1.31903643]
["bitfinex","BTCUSD",1693679167164,0.64018678,25790.0,25787.0,1.31903643]
["bitfinex","BTCUSD",1693679171458,0.54018678,25790.0,25787.0,1.31903643]
["bitfinex","BTCUSD",1693679171662,0.64018678,25790.0,25787.0,1.31903643]
["bitfinex","BTCUSD",1693679177420,0.64018678,25790.0,25787.0,1.7304029]
["bitfinex","BTCUSD",1693679177831,0.64018678,25790.0,25787.0,1.31903643]
["bitfinex","BTCUSD",1693679177968,0.64018678,25790.0,25787.0,1.7304029]
["bitfinex","BTCUSD",1693679181258,0.62018678,25790.0,25787.0,1.7304029]
["bitfinex","BTCUSD",1693679181439,0.64018678,25790.0,25787.0,1.7304029]
["bitfinex","BTCUSD",1693679185792,0.02,25789.0,25787.0,1.7304029]
["bitfinex","BTCUSD",1693679186532,0.1843,25789.0,25787.0,1.7304029]
["bitfinex","BTCUSD",1693679186717,0.1843,25789.0,25787.0,1.6564029]
["bitfinex","BTCUSD",1693679186867,0.1863,25789.0,25787.0,1.7304029]
["bitfinex","BTCUSD",1693679188678,0.1863,25789.0,25787.0,1.68990416]
["bitfinex","BTCUSD",1693679189308,0.1863,25789.0,25787.0,0.98990416]
["bitfinex","BTCUSD",1693679190727,0.2663,25789.0,25787.0,0.98990416]
["bitfinex","BTCUSD",1693679190923,0.2663,25789.0,25787.0,1.28210416]
["bitfinex","BTCUSD",1693679190924,0.65338678,25789.0,25787.0,1.28210416]
["bitfinex","BTCUSD",1693679191345,0.65338678,25789.0,25787.0,0.87073769]
["bitfinex","BTCUSD",1693679191547,0.65338678,25789.0,25787.0,1.28210416]
["bitfinex","BTCUSD",1693679191753,0.65338678,25789.0,25787.0,0.87073769]
["bitfinex","BTCUSD",1693679192371,0.65338678,25789.0,25787.0,0.17073769]
["bitfinex","BTCUSD",1693679192574,0.65338678,25789.0,25787.0,0.73074794]
["bitfinex","BTCUSD",1693679192776,0.65338678,25789.0,25787.0,0.58210416]
["bitfinex","BTCUSD",1693679193201,0.65338678,25789.0,25787.0,0.17073769]
["bitfinex","BTCUSD",1693679194527,0.65338678,25789.0,25787.0,0.58210416]
["bitfinex","BTCUSD",1693679194952,0.65338678,25789.0,25787.0,1.28210416]
["bitfinex","BTCUSD",1693679196335,0.65238678,25789.0,25787.0,0.54510416]
["bitfinex","BTCUSD",1693679196761,0.65338678,25789.0,25787.0,0.58210416]
["bitfinex","BTCUSD",1693679197172,0.65238678,25789.0,25787.0,0.54510416]
["bitfinex","BTCUSD",1693679197763,0.61138678,25789.0,25787.0,0.50810416]
["bitfinex","BTCUSD",1693679197961,0.65138678,25789.0,25787.0,0.50810416]
["bitfinex","BTCUSD",1693679198137,0.65238678,25789.0,25787.0,0.54510416]
["bitfinex","BTCUSD",1693679198541,0.65338678,25789.0,25787.0,0.58210416]
["bitfinex","BTCUSD",1693679199289,0.65338678,25789.0,25787.0,1.28210416]
["bitfinex","BTCUSD",1693679201134,0.55338678,25789.0,25787.0,1.28210416]
["bitfinex","BTCUSD",1693679201337,0.102,25789.0,25787.0,1.27853769]
["bitfinex","BTCUSD",1693679207087,1.05828221,25788.0,25787.0,0.87073769]
["bitfinex","BTCUSD",1693679207291,1.05828221,25788.0,25787.0,0.93134967]
["bitfinex","BTCUSD",1693679207464,1.05828221,25788.0,25787.0,0.83205769]
["bitfinex","BTCUSD",1693679207664,1.0665475,25788.0,25787.0,0.83205769]
["bitfinex","BTCUSD",1693679207890,1.0665475,25788.0,25787.0,0.40206428]
["bitfinex","BTCUSD",1693679208144,1.0665475,25788.0,25787.0,0.47606428]
["bitfinex","BTCUSD",1693679208296,1.0675475,25788.0,25787.0,0.51474428]
["bitfinex","BTCUSD",1693679208477,1.0665475,25788.0,25787.0,0.47774428]
["bitfinex","BTCUSD",1693679208678,1.0675475,25788.0,25787.0,0.47774428]
["bitfinex","BTCUSD",1693679209237,1.0675475,25788.0,25787.0,0.4311724]
["bitfinex","BTCUSD",1693679209453,1.0665475,25788.0,25787.0,0.62673851]
["bitfinex","BTCUSD",1693679209644,1.0665475,25788.0,25787.0,0.44074428]
["bitfinex","BTCUSD",1693679209854,1.0665475,25788.0,25787.0,0.47774428]
["bitfinex","BTCUSD",1693679209855,0.79138678,25788.0,25787.0,0.47774428]
["bitfinex","BTCUSD",1693679210405,0.79238678,25788.0,25787.0,0.28217817]
["bitfinex","BTCUSD",1693679210802,0.79238678,25788.0,25787.0,0.51459133]
["bitfinex","BTCUSD",1693679211737,0.79238678,25788.0,25787.0,0.28217817]
["bitfinex","BTCUSD",1693679211935,0.79238678,25788.0,25787.0,0.51458631]
["bitfinex","BTCUSD",1693679212159,0.79238678,25788.0,25787.0,0.28217817]
["bitfinex","BTCUSD",1693679212525,0.67218678,25788.0,25787.0,0.28217817]
["bitfinex","BTCUSD",1693679219560,0.002,25788.0,25787.0,0.74957976]
["bitfinex","BTCUSD",1693679219776,0.002,25788.0,25787.0,1.05058464]
["bitfinex","BTCUSD",1693679220207,0.002,25788.0,25787.0,1.4623862]
["bitfinex","BTCUSD",1693679220443,0.002,25788.0,25787.0,1.46216365]
["bitfinex","BTCUSD",1693679221083,0.002,25788.0,25787.0,1.01736365]
["bitfinex","BTCUSD",1693679221084,0.38808678,25788.0,25787.0,1.01736365]
["bitfinex","BTCUSD",1693679221282,0.38708678,25788.0,25787.0,0.56878464]
["bitfinex","BTCUSD",1693679221645,0.38708678,25788.0,25787.0,0.58217817]
["bitfinex","BTCUSD",1693679224028,0.54098678,25788.0,25787.0,0.58217817]
["bitfinex","BTCUSD",1693679225380,0.48708678,25788.0,25787.0,0.58217817]
["bitfinex","BTCUSD",1693679225935,0.48708678,25788.0,25787.0,0.86096457]
["bitfinex","BTCUSD",1693679231891,0.62728678,25788.0,25787.0,0.86096457]
["bitfinex","BTCUSD",1693679232142,0.62728678,25788.0,25787.0,0.28217817]
["bitfinex","BTCUSD",1693679232528,0.78038678,25788.0,25787.0,0.28217817]
["bitfinex","BTCUSD",1693679233584,0.78038678,25788.0,25787.0,0.40310594]
["bitfinex","BTCUSD",1693679233791,0.78038678,25788.0,25787.0,0.51454642]
["bitfinex","BTCUSD",1693679234003,0.78038678,25788.0,25787.0,0.81454642]
["bitfinex","BTCUSD",1693679239441,0.78038678,25788.0,25787.0,0.77754642]
["bitfinex","BTCUSD",1693679239619,0.78038678,25788.0,25787.0,0.74054642]
["bitfinex","BTCUSD",1693679239860,0.78138678,25788.0,25787.0,0.81454642]
["bitfinex","BTCUSD",1693679239976,0.78138678,25788.0,25787.0,0.77754642]
["bitfinex","BTCUSD",1693679240176,0.78038678,25788.0,25787.0,0.74054642]
["bitfinex","BTCUSD",1693679240438,0.78038678,25788.0,25787.0,0.77754642]
["bitfinex","BTCUSD",1693679240592,0.78138678,25788.0,25787.0,0.81454642]
["bitfinex","BTCUSD",1693679240802,0.78138678,25788.0,25787.0,0.58217817]
["bitfinex","BTCUSD",1693679241681,0.78138678,25788.0,25787.0,0.81451138]
["bitfinex","BTCUSD",1693679241888,0.78138678,25788.0,25787.0,0.58217817]
["bitfinex","BTCUSD",1693679247037,0.78138678,25788.0,25787.0,0.86096457]
["bitfinex","BTCUSD",1693679247232,0.62828678,25788.0,25787.0,0.86096457]
["bitfinex","BTCUSD",1693679248382,0.62828678,25788.0,25787.0,0.58217817]
["bitfinex","BTCUSD",1693679249741,0.62828678,25788.0,25787.0,0.86096457]
["bitfinex","BTCUSD",1693679250121,0.50808678,25788.0,25787.0,0.86096457]
["bitfinex","BTCUSD",1693679251730,0.50808678,25788.0,25787.0,0.58217817]
["bitfinex","BTCUSD",1693679251941,0.67278678,25788.0,25787.0,0.58217817]
["bitfinex","BTCUSD",1693679252967,0.67278678,25788.0,25787.0,0.86096457]
["bitfinex","BTCUSD",1693679253890,0.79298678,25788.0,25787.0,0.86096457]
["bitfinex","BTCUSD",1693679256567,1.07824968,25788.0,25787.0,0.86096457]
["bitfinex","BTCUSD",1693679256774,0.79298678,25788.0,25787.0,0.86096457]
["bitfinex","BTCUSD",1693679257588,1.07080621,25788.0,25787.0,0.86096457]
["bitfinex","BTCUSD",1693679257789,1.07080621,25788.0,25787.0,0.82396457]
["bitfinex","BTCUSD",1693679257991,1.07180621,25788.0,25787.0,0.86096457]
["bitfinex","BTCUSD",1693679258127,1.07080621,25788.0,25787.0,0.82396457]
["bitfinex","BTCUSD",1693679258330,1.07180621,25788.0,25787.0,0.86096457]
["bitfinex","BTCUSD",1693679262223,1.11180621,25788.0,25787.0,0.86096457]
["bitfinex","BTCUSD",1693679262428,1.11180621,25788.0,25787.0,0.58217817]
["bitfinex","BTCUSD",1693679264693,1.11180621,25788.0,25787.0,1.0006811]
["bitfinex","BTCUSD",1693679264895,1.11180621,25788.0,25787.0,0.76818222]
["bitfinex","BTCUSD",1693679265252,1.11180621,25788.0,25787.0,1.0006811]
["bitfinex","BTCUSD",1693679265661,1.11180621,25788.0,25787.0,0.76818222]
["bitfinex","BTCUSD",1693679267029,1.11180621,25788.0,25787.0,0.72950222]
["bitfinex","BTCUSD",1693679275603,0.83398678,25788.0,25787.0,0.72950222]
["bitfinex","BTCUSD",1693679277812,0.83398678,25788.0,25787.0,0.86898692]
["bitfinex","BTCUSD",1693679278153,0.83398678,25788.0,25787.0,0.72950222]
["bitfinex","BTCUSD",1693679278591,1.10925241,25788.0,25787.0,0.38298349]
["bitfinex","BTCUSD",1693679279319,1.10925241,25788.0,25787.0,0.35466134]
["bitfinex","BTCUSD",1693679279723,1.10825241,25788.0,25787.0,0.31766134]
["bitfinex","BTCUSD",1693679280143,1.10825241,25788.0,25787.0,0.32466134]
["bitfinex","BTCUSD",1693679280507,1.10725241,25788.0,25787.0,0.25933919]
["bitfinex","BTCUSD",1693679280709,1.10825241,25788.0,25787.0,0.29633919]
["bitfinex","BTCUSD",1693679280990,1.10825241,25788.0,25787.0,0.18489871]
["bitfinex","BTCUSD",1693679281370,1.10725241,25788.0,25787.0,0.14789871]
["bitfinex","BTCUSD",1693679281523,1.18725241,25788.0,25787.0,0.23701704]
["bitfinex","BTCUSD",1693679281725,1.18725241,25788.0,25787.0,0.21855726]
["bitfinex","BTCUSD",1693679282402,1.18725241,25788.0,25787.0,0.42458035]
["bitfinex","BTCUSD",1693679282562,1.18725241,25788.0,25787.0,0.21855726]
["bitfinex","BTCUSD",1693679284145,1.18725241,25788.0,25787.0,0.27765666]
["bitfinex","BTCUSD",1693679284766,1.18725241,25788.0,25787.0,0.1650801]
["bitfinex","BTCUSD",1693679287402,1.12725241,25788.0,25787.0,0.1650801]
["bitfinex","BTCUSD",1693679288014,0.97198678,25788.0,25787.0,0.1650801]
["bitfinex","BTCUSD",1693679288393,0.97198678,25788.0,25787.0,0.0590994]
["bitfinex","BTCUSD",1693679288394,1.09218678,25788.0,25787.0,0.0590994]
["bitfinex","BTCUSD",1693679288814,1.09218678,25788.0,25785.0,0.13150289]
["bitfinex","BTCUSD",1693679288815,0.16,25786.0,25785.0,0.13150289]
["bitfinex","BTCUSD",1693679289016,0.66728678,25786.0,25785.0,0.13150289]
["bitfinex","BTCUSD",1693679289421,0.82228678,25786.0,25785.0,0.13150289]
["bitfinex","BTCUSD",1693679290218,0.83928678,25786.0,25785.0,0.13250289]
["bitfinex","BTCUSD",1693679290946,1.07892212,25786.0,25785.0,0.13250289]
["bitfinex","BTCUSD",1693679291100,1.09792212,25786.0,25785.0,0.13350289]
["bitfinex","BTCUSD",1693679294304,0.85828678,25786.0,25784.0,0.12290207]
["bitfinex","BTCUSD",1693679294510,0.64728678,25785.0,25784.0,0.12290207]
["bitfinex","BTCUSD",1693679294739,0.88988434,25785.0,25784.0,0.3287083]
["bitfinex","BTCUSD",1693679295150,1.04558434,25785.0,25784.0,0.3287083]
["bitfinex","BTCUSD",1693679295776,1.04558434,25785.0,25784.0,0.32768435]
["bitfinex","BTCUSD",1693679295981,1.05158434,25785.0,25784.0,0.32768435]
["bitfinex","BTCUSD",1693679296613,1.05158434,25785.0,25784.0,0.12290207]
["bitfinex","BTCUSD",1693679296808,1.05158434,25785.0,25784.0,0.3276615]
["bitfinex","BTCUSD",1693679297368,1.05958434,25785.0,25784.0,0.12290207]
["bitfinex","BTCUSD",1693679297818,0.81698678,25785.0,25784.0,0.12290207]
["bitfinex","BTCUSD",1693679298217,0.81698678,25785.0,25784.0,0.33180735]
["bitfinex","BTCUSD",1693679299502,1.11280969,25785.0,25784.0,0.33180735]
["bitfinex","BTCUSD",1693679300760,0.81698678,25785.0,25784.0,0.5178114]
["bitfinex","BTCUSD",1693679303401,0.66128678,25785.0,25784.0,0.5178114]
["bitfinex","BTCUSD",1693679303628,0.66128678,25785.0,25784.0,0.39490933]
["bitfinex","BTCUSD",1693679306647,0.66128678,25785.0,25784.0,0.62740821]
["bitfinex","BTCUSD",1693679308876,0.66128678,25785.0,25784.0,0.44140416]
["bitfinex","BTCUSD",1693679309028,0.66128678,25785.0,25784.0,0.62734719]
["bitfinex","BTCUSD",1693679309236,0.66128678,25785.0,25784.0,0.44140416]
["bitfinex","BTCUSD",1693679310703,0.66128678,25785.0,25784.0,0.41846833]
["bitfinex","BTCUSD",1693679311100,0.66128678,25785.0,25784.0,0.62737361]
["bitfinex","BTCUSD",1693679311320,0.66128678,25785.0,25784.0,0.6273735]
["bitfinex","BTCUSD",1693679311746,0.66128678,25785.0,25784.0,0.44140416]
["bitfinex","BTCUSD",1693679315348,0.66128678,25785.0,25784.0,0.62739298]
["bitfinex","BTCUSD",1693679315756,0.66128678,25785.0,25784.0,0.44140416]
["bitfinex","BTCUSD",1693679318786,0.26,25783.0,25782.0,0.45429716]
["bitfinex","BTCUSD",1693679318989,1.04232149,25783.0,25782.0,0.35700859]
["bitfinex","BTCUSD",1693679319185,1.07258678,25783.0,25782.0,0.1244514]
["bitfinex","BTCUSD",1693679319395,1.14566678,25783.0,25782.0,0.03142583]
["bitfinex","BTCUSD",1693679319606,0.02,25782.0,25781.0,0.24277065]
["bitfinex","BTCUSD",1693679319753,0.64748678,25782.0,25779.0,0.18604557]
["bitfinex","BTCUSD",1693679319963,0.66728678,25780.0,25779.0,0.18604557]
["bitfinex","BTCUSD",1693679320187,0.66728678,25780.0,25779.0,0.01161794]
["bitfinex","BTCUSD",1693679321556,0.82647678,25780.0,25779.0,0.04861794]
["bitfinex","BTCUSD",1693679321774,0.82647678,25780.0,25779.0,0.23466351]
["bitfinex","BTCUSD",1693679322188,0.82847678,25780.0,25779.0,0.27166351]
["bitfinex","BTCUSD",1693679322619,0.82847678,25780.0,25779.0,0.08561794]
["bitfinex","BTCUSD",1693679322850,1.07919027,25780.0,25779.0,0.08561794]
["bitfinex","BTCUSD",1693679325969,0.82847678,25780.0,25779.0,0.08561794]
["bitfinex","BTCUSD",1693679327583,1.09935383,25780.0,25779.0,0.08561794]
["bitfinex","BTCUSD",1693679328020,1.09935383,25780.0,25779.0,0.08061794]
["bitfinex","BTCUSD",1693679329800,1.09735383,25780.0,25779.0,0.13649988]
["bitfinex","BTCUSD",1693679330007,1.09635383,25780.0,25779.0,0.09949988]
["bitfinex","BTCUSD",1693679330228,1.09735383,25780.0,25779.0,0.11949988]
["bitfinex","BTCUSD",1693679330402,1.09935383,25780.0,25779.0,0.15649988]
["bitfinex","BTCUSD",1693679330815,0.82647678,25780.0,25779.0,0.11949988]
["bitfinex","BTCUSD",1693679331216,0.82747678,25780.0,25779.0,0.13749988]
["bitfinex","BTCUSD",1693679331968,0.66917678,25780.0,25779.0,0.16879558]
["bitfinex","BTCUSD",1693679332524,0.66917678,25780.0,25779.0,0.16379558]
["bitfinex","BTCUSD",1693679339029,0.66917678,25780.0,25779.0,0.30312591]
["bitfinex","BTCUSD",1693679339953,0.66917678,25780.0,25779.0,0.46259002]
["bitfinex","BTCUSD",1693679340383,0.66917678,25780.0,25779.0,0.30312591]
["bitfinex","BTCUSD",1693679341228,0.66917678,25780.0,25779.0,0.16379558]
["bitfinex","BTCUSD",1693679341793,0.94448714,25780.0,25779.0,0.16379558]
["bitfinex","BTCUSD",1693679342609,0.94448714,25780.0,25779.0,0.37286468]
["bitfinex","BTCUSD",1693679344800,0.66917678,25780.0,25779.0,0.37286468]
["bitfinex","BTCUSD",1693679344998,0.64917678,25780.0,25779.0,0.55891025]
["bitfinex","BTCUSD",1693679345201,0.66917678,25780.0,25779.0,0.41957992]
["bitfinex","BTCUSD",1693679345407,0.66917678,25780.0,25779.0,0.37281083]
["bitfinex","BTCUSD",1693679345620,0.66917678,25780.0,25779.0,0.16377122]
["bitfinex","BTCUSD",1693679346405,0.66917678,25780.0,25779.0,0.3030477]
["bitfinex","BTCUSD",1693679347014,0.66917678,25780.0,25779.0,0.16377122]
["bitfinex","BTCUSD",1693679349209,0.66917678,25780.0,25779.0,0.3030477]
["bitfinex","BTCUSD",1693679350843,0.66917678,25780.0,25779.0,0.37902089]
["bitfinex","BTCUSD",1693679351545,0.66917678,25780.0,25779.0,0.56506646]
["bitfinex","BTCUSD",1693679353825,0.90259042,25780.0,25779.0,0.56506646]
["bitfinex","BTCUSD",1693679354031,0.90259042,25780.0,25779.0,0.37902089]
["bitfinex","BTCUSD",1693679358409,0.90259042,25780.0,25779.0,0.56506646]
["bitfinex","BTCUSD",1693679359658,0.90259042,25780.0,25779.0,0.56523149]
["bitfinex","BTCUSD",1693679360435,0.90259042,25780.0,25779.0,0.37918592]
["bitfinex","BTCUSD",1693679360910,0.90259042,25780.0,25779.0,0.56523149]
["bitfinex","BTCUSD",1693679361382,0.90159042,25780.0,25779.0,0.54523149]
["bitfinex","BTCUSD",1693679361540,0.90059042,25780.0,25779.0,0.38778998]
["bitfinex","BTCUSD",1693679361893,0.90159042,25780.0,25779.0,0.40778998]
["bitfinex","BTCUSD",1693679362014,0.90059042,25780.0,25779.0,0.38778998]
["bitfinex","BTCUSD",1693679362219,0.90059042,25780.0,25779.0,0.39478998]
["bitfinex","BTCUSD",1693679362488,0.90159042,25780.0,25779.0,0.41278998]
["bitfinex","BTCUSD",1693679363715,0.66817678,25780.0,25779.0,0.45899687]
["bitfinex","BTCUSD",1693679363920,0.63603265,25780.0,25779.0,0.20874441]
["bitfinex","BTCUSD",1693679364351,0.63603265,25780.0,25779.0,0.21374441]
["bitfinex","BTCUSD",1693679366850,0.86324857,25780.0,25779.0,0.21374441]
["bitfinex","BTCUSD",1693679369240,0.86324857,25780.0,25779.0,0.27765881]
["bitfinex","BTCUSD",1693679369447,0.86324857,25780.0,25779.0,0.46385164]
["bitfinex","BTCUSD",1693679369644,0.86324857,25780.0,25779.0,0.39994032]
["bitfinex","BTCUSD",1693679371248,0.86324857,25780.0,25779.0,0.63268549]
["bitfinex","BTCUSD",1693679371432,0.86324857,25780.0,25779.0,0.63267156]
["bitfinex","BTCUSD",1693679375101,0.63603265,25780.0,25779.0,0.21374441]
["bitfinex","BTCUSD",1693679376521,0.63603265,25780.0,25779.0,0.27761511]
["bitfinex","BTCUSD",1693679376723,0.63603265,25780.0,25779.0,0.44644588]
["bitfinex","BTCUSD",1693679377131,0.87894335,25780.0,25779.0,0.63261701]
["bitfinex","BTCUSD",1693679378506,0.87894335,25780.0,25779.0,0.44644588]
["bitfinex","BTCUSD",1693679381022,0.40708678,25780.0,25779.0,0.44644588]
["bitfinex","BTCUSD",1693679381223,0.46443265,25780.0,25779.0,0.51374441]
["bitfinex","BTCUSD",1693679382234,0.46443265,25780.0,25779.0,0.79253081]
["bitfinex","BTCUSD",1693679382952,0.46443265,25780.0,25779.0,0.51374441]
["bitfinex","BTCUSD",1693679384594,0.45568678,25780.0,25779.0,0.51374441]
["bitfinex","BTCUSD",1693679386084,0.85387192,25780.0,25779.0,0.51374441]
["bitfinex","BTCUSD",1693679386831,0.85387192,25780.0,25779.0,0.74641226]
["bitfinex","BTCUSD",1693679387050,1.00527192,25780.0,25779.0,0.74641226]
["bitfinex","BTCUSD",1693679390209,1.00527192,25780.0,25779.0,0.74641588]
["bitfinex","BTCUSD",1693679391932,1.00527192,25780.0,25779.0,0.51374441]
["bitfinex","BTCUSD",1693679393899,0.9977179,25780.0,25779.0,0.51374441]
["bitfinex","BTCUSD",1693679399310,1.00646377,25780.0,25779.0,0.51374441]
["bitfinex","BTCUSD",1693679400169,0.9577179,25780.0,25779.0,0.51374441]
["bitfinex","BTCUSD",1693679400374,1.00646377,25780.0,25779.0,0.51374441]
["bitfinex","BTCUSD",1693679400573,0.9577179,25780.0,25779.0,0.51374441]
["bitfinex","BTCUSD",1693679400770,1.00646377,25780.0,25779.0,0.51374441]
["bitfinex","BTCUSD",1693679401096,1.00646377,25780.0,25779.0,0.7464281]
["bitfinex","BTCUSD",1693679401430,0.72847863,25780.0,25779.0,0.51374441]
["bitfinex","BTCUSD",1693679403150,1.15895445,25780.0,25779.0,0.21374441]
["bitfinex","BTCUSD",1693679403352,0.9781252,25780.0,25779.0,0.35336392]
["bitfinex","BTCUSD",1693679403583,0.9981252,25780.0,25779.0,0.35336392]
["bitfinex","BTCUSD",1693679403998,0.9981252,25780.0,25779.0,0.44643594]
["bitfinex","BTCUSD",1693679404200,0.9981252,25780.0,25779.0,0.35336392]
["bitfinex","BTCUSD",1693679404588,0.9981252,25780.0,25779.0,0.34836392]
["bitfinex","BTCUSD",1693679404793,1.0051252,25780.0,25779.0,0.34836392]
["bitfinex","BTCUSD",1693679405015,1.0051252,25780.0,25779.0,0.4414292]
["bitfinex","BTCUSD",1693679405556,1.0051252,25780.0,25779.0,0.4344292]
["bitfinex","BTCUSD",1693679406473,1.0101252,25780.0,25779.0,0.26559843]
["bitfinex","BTCUSD",1693679407470,1.0101252,25780.0,25779.0,0.17253315]
["bitfinex","BTCUSD",1693679407673,1.0101252,25780.0,25779.0,0.26554692]
["bitfinex","BTCUSD",1693679408354,1.0101252,25780.0,25779.0,0.12596695]
["bitfinex","BTCUSD",1693679411041,1.0788852,25780.0,25779.0,0.12596695]
["bitfinex","BTCUSD",1693679411255,1.0101252,25780.0,25779.0,0.12596695]
["bitfinex","BTCUSD",1693679412850,0.86423863,25780.0,25779.0,0.0312957]
["bitfinex","BTCUSD",1693679413046,1.00857863,25780.0,25778.0,0.09305331]
["bitfinex","BTCUSD",1693679413277,0.62748678,25779.0,25778.0,0.09305331]
["bitfinex","BTCUSD",1693679413476,0.12874587,25778.0,25777.0,0.31008799]
["bitfinex","BTCUSD",1693679413715,0.63603265,25778.0,25777.0,0.31007357]
["bitfinex","BTCUSD",1693679413857,0.80203265,25778.0,25777.0,0.31007357]
["bitfinex","BTCUSD",1693679414050,1.07748941,25778.0,25777.0,0.30007357]
["bitfinex","BTCUSD",1693679414258,1.03156204,25778.0,25777.0,0.1604936]
["bitfinex","BTCUSD",1693679414895,0.80203265,25778.0,25777.0,0.1604936]
["bitfinex","BTCUSD",1693679415096,1.10750925,25778.0,25777.0,0.06745471]
["bitfinex","BTCUSD",1693679415300,1.10850925,25778.0,25777.0,0.08645471]
["bitfinex","BTCUSD",1693679415710,1.10950925,25778.0,25777.0,0.10645471]
["bitfinex","BTCUSD",1693679416350,1.10950925,25778.0,25777.0,0.11786299]
["bitfinex","BTCUSD",1693679417071,0.80403265,25778.0,25777.0,0.11786299]
["bitfinex","BTCUSD",1693679417284,0.65803265,25778.0,25777.0,0.11786299]
["bitfinex","BTCUSD",1693679418122,0.62967202,25778.0,25777.0,0.11786299]
["bitfinex","BTCUSD",1693679418341,0.46947202,25778.0,25777.0,0.11786299]
["bitfinex","BTCUSD",1693679418555,0.44072615,25778.0,25777.0,0.2573474]
["bitfinex","BTCUSD",1693679418801,0.35962678,25778.0,25777.0,0.9437996]
["bitfinex","BTCUSD",1693679419008,0.32962678,25778.0,25777.0,0.85080999]
["bitfinex","BTCUSD",1693679419211,0.32962678,25778.0,25777.0,0.61833597]
["bitfinex","BTCUSD",1693679419636,0.32962678,25778.0,25777.0,0.85074426]
["bitfinex","BTCUSD",1693679420063,0.32962678,25778.0,25777.0,0.8042766]
["bitfinex","BTCUSD",1693679424887,0.32962678,25778.0,25777.0,1.03668489]
["bitfinex","BTCUSD",1693679425612,0.32962678,25778.0,25777.0,0.8042766]
["bitfinex","BTCUSD",1693679425816,0.32962678,25778.0,25777.0,1.03668489]
["bitfinex","BTCUSD",1693679426394,0.6338358,25778.0,25777.0,0.8042766]
["bitfinex","BTCUSD",1693679427239,0.6338358,25778.0,25777.0,1.03668489]
["bitfinex","BTCUSD",1693679427805,0.6338358,25778.0,25777.0,0.8042766]
["bitfinex","BTCUSD",1693679428844,0.6338358,25778.0,25777.0,1.03668489]
["bitfinex","BTCUSD",1693679432335,0.32962678,25778.0,25777.0,1.03668489]
["bitfinex","BTCUSD",1693679432952,0.32962678,25778.0,25777.0,0.85074426]
["bitfinex","BTCUSD",1693679436963,0.44982678,25778.0,25777.0,0.85074426]
["bitfinex","BTCUSD",1693679438946,0.32962678,25778.0,25777.0,0.85074426]
["bitfinex","BTCUSD",1693679439555,0.32962678,25778.0,25777.0,0.61833597]
["bitfinex","BTCUSD",1693679439556,0.32208183,25778.0,25777.0,0.61833597]
["bitfinex","BTCUSD",1693679439770,0.28023183,25778.0,25777.0,0.61833597]
["bitfinex","BTCUSD",1693679439983,0.22853427,25778.0,25777.0,0.61833597]
["bitfinex","BTCUSD",1693679445767,0.02363937,25779.0,25777.0,0.61833597]
["bitfinex","BTCUSD",1693679445966,0.41072615,25779.0,25778.0,0.50047298]
["bitfinex","BTCUSD",1693679446220,0.38708678,25779.0,25778.0,0.50047298]
["bitfinex","BTCUSD",1693679446422,0.41072615,25779.0,25778.0,0.50047298]
["bitfinex","BTCUSD",1693679446626,0.35708678,25779.0,25778.0,0.50047298]
["bitfinex","BTCUSD",1693679448041,0.35808678,25779.0,25778.0,0.50047298]
["bitfinex","BTCUSD",1693679448222,0.35808678,25779.0,25778.0,0.50847298]
["bitfinex","BTCUSD",1693679448428,0.35708678,25779.0,25778.0,0.50847298]
["bitfinex","BTCUSD",1693679448626,0.40947202,25779.0,25778.0,0.50847298]
["bitfinex","BTCUSD",1693679448825,0.35708678,25779.0,25778.0,0.51447298]
["bitfinex","BTCUSD",1693679449682,0.05238524,25780.0,25778.0,0.51447298]
["bitfinex","BTCUSD",1693679449906,0.38708678,25780.0,25779.0,0.43300758]
["bitfinex","BTCUSD",1693679450268,0.34415678,25780.0,25779.0,0.43300758]
["bitfinex","BTCUSD",1693679450626,0.34415678,25780.0,25779.0,0.73300758]
["bitfinex","BTCUSD",1693679451369,0.34415678,25780.0,25779.0,0.50047298]
["bitfinex","BTCUSD",1693679451595,0.33415678,25780.0,25779.0,0.50047298]
["bitfinex","BTCUSD",1693679451801,0.16949524,25782.0,25779.0,0.50047298]
["bitfinex","BTCUSD",1693679451980,0.38708678,25782.0,25781.0,0.41845621]
["bitfinex","BTCUSD",1693679452181,0.35642741,25782.0,25781.0,0.91892919]
["bitfinex","BTCUSD",1693679452385,0.35642741,25782.0,25781.0,0.73294865]
["bitfinex","BTCUSD",1693679452985,0.055,25785.0,25781.0,0.73294865]
["bitfinex","BTCUSD",1693679453186,0.38708678,25784.0,25783.0,0.32541918]
["bitfinex","BTCUSD",1693679453394,0.38708678,25784.0,25783.0,0.6864268]
["bitfinex","BTCUSD",1693679453914,0.0034,25785.0,25783.0,0.6864268]
["bitfinex","BTCUSD",1693679454137,0.0034,25785.0,25784.0,0.78511445]
["bitfinex","BTCUSD",1693679454344,0.0034,25785.0,25784.0,0.69216086]
["bitfinex","BTCUSD",1693679454968,0.0034,25785.0,25784.0,0.53236476]
["bitfinex","BTCUSD",1693679455169,0.1554,25785.0,25784.0,0.53236476]
["bitfinex","BTCUSD",1693679455373,0.54648678,25785.0,25784.0,0.53236476]
["bitfinex","BTCUSD",1693679455586,0.66668678,25785.0,25784.0,0.53236476]
["bitfinex","BTCUSD",1693679455794,0.66668678,25785.0,25784.0,0.39293438]
["bitfinex","BTCUSD",1693679456994,0.67168678,25785.0,25784.0,0.39293438]
["bitfinex","BTCUSD",1693679457198,0.55148678,25785.0,25784.0,0.39293438]
["bitfinex","BTCUSD",1693679457701,0.54648678,25785.0,25784.0,0.39293438]
["bitfinex","BTCUSD",1693679458027,0.54248678,25785.0,25784.0,0.39993438]
["bitfinex","BTCUSD",1693679458454,0.66268678,25785.0,25784.0,0.40093438]
["bitfinex","BTCUSD",1693679458832,0.66268678,25785.0,25784.0,0.315]
["bitfinex","BTCUSD",1693679462346,1.03549147,25785.0,25784.0,0.015]
["bitfinex","BTCUSD",1693679465502,0.72268678,25785.0,25784.0,0.015]
["bitfinex","BTCUSD",1693679465699,0.80896678,25785.0,25784.0,0.015]
["bitfinex","BTCUSD",1693679465901,0.72268678,25785.0,25784.0,0.015]
["bitfinex","BTCUSD",1693679466090,1.04535127,25785.0,25784.0,0.015]
["bitfinex","BTCUSD",1693679466287,1.04241127,25785.0,25784.0,0.015]
["bitfinex","BTCUSD",1693679466448,0.80152678,25785.0,25784.0,0.008]
["bitfinex","BTCUSD",1693679466651,1.08259372,25785.0,25784.0,0.008]
["bitfinex","BTCUSD",1693679466874,0.1202,25784.0,25779.0,0.26399373]
["bitfinex","BTCUSD",1693679467079,0.54192149,25783.0,25780.0,0.3]
["bitfinex","BTCUSD",1693679467325,0.1202,25781.0,25780.0,0.3]
["bitfinex","BTCUSD",1693679467643,0.50728678,25781.0,25780.0,0.3]
["bitfinex","BTCUSD",1693679467978,0.54728678,25781.0,25780.0,0.3]
["bitfinex","BTCUSD",1693679468402,0.70458678,25781.0,25780.0,0.322]
["bitfinex","BTCUSD",1693679468612,0.70458678,25781.0,25780.0,0.3]
["bitfinex","BTCUSD",1693679468983,0.70558678,25781.0,25780.0,0.322]
["bitfinex","BTCUSD",1693679469427,0.70558678,25781.0,25780.0,0.43593438]
["bitfinex","BTCUSD",1693679469766,0.70558678,25781.0,25780.0,0.41493438]
["bitfinex","BTCUSD",1693679470104,0.70658678,25781.0,25780.0,0.43593438]
["bitfinex","BTCUSD",1693679475744,0.58638678,25781.0,25780.0,0.43593438]
["bitfinex","BTCUSD",1693679476357,0.58638678,25781.0,25780.0,0.74059066]
["bitfinex","BTCUSD",1693679477055,0.70658678,25781.0,25780.0,0.27537366]
["bitfinex","BTCUSD",1693679477281,0.70658678,25781.0,25780.0,0.13594328]
["bitfinex","BTCUSD",1693679478235,0.70658678,25781.0,25780.0,0.43594328]
["bitfinex","BTCUSD",1693679478488,0.70658678,25781.0,25780.0,0.57537366]
["bitfinex","BTCUSD",1693679479573,0.70658678,25781.0,25780.0,0.74303421]
["bitfinex","BTCUSD",1693679480128,0.70658678,25781.0,25780.0,0.83598526]
["bitfinex","BTCUSD",1693679481238,0.70658678,25781.0,25780.0,0.57538143]
["bitfinex","BTCUSD",1693679481445,0.70658678,25781.0,25780.0,0.83853189]
["bitfinex","BTCUSD",1693679481653,0.70658678,25781.0,25780.0,0.57538143]
["bitfinex","BTCUSD",1693679483140,0.70658678,25781.0,25780.0,0.43595105]
["bitfinex","BTCUSD",1693679483335,0.70658678,25781.0,25780.0,0.57538143]
["bitfinex","BTCUSD",1693679483835,0.70658678,25781.0,25780.0,0.43595105]
["bitfinex","BTCUSD",1693679485216,0.70658678,25781.0,25780.0,0.74517828]
["bitfinex","BTCUSD",1693679485839,0.40908678,25781.0,25780.0,0.74517828]
["bitfinex","BTCUSD",1693679486245,0.40908678,25781.0,25780.0,0.83822357]
["bitfinex","BTCUSD",1693679486672,0.38908678,25781.0,25780.0,0.6057479]
["bitfinex","BTCUSD",1693679486848,0.38908678,25781.0,25780.0,0.6444279]
["bitfinex","BTCUSD",1693679487634,0.38808678,25781.0,25780.0,0.6224279]
["bitfinex","BTCUSD",1693679488040,0.38808678,25781.0,25780.0,0.6594279]
["bitfinex","BTCUSD",1693679488249,0.40808678,25781.0,25780.0,0.6594279]
["bitfinex","BTCUSD",1693679488556,0.40708678,25781.0,25780.0,0.6384279]
["bitfinex","BTCUSD",1693679488757,0.38708678,25781.0,25780.0,0.6384279]
["bitfinex","BTCUSD",1693679488985,0.38708678,25781.0,25780.0,0.6754279]
["bitfinex","BTCUSD",1693679489399,0.40708678,25781.0,25780.0,0.6384279]
["bitfinex","BTCUSD",1693679489741,0.40708678,25781.0,25780.0,0.6754279]
["bitfinex","BTCUSD",1693679490873,0.02,25782.0,25780.0,0.6754279]
["bitfinex","BTCUSD",1693679491078,0.40708678,25782.0,25781.0,0.3]
["bitfinex","BTCUSD",1693679491280,0.40708678,25782.0,25781.0,0.79512992]
["bitfinex","BTCUSD",1693679492888,0.52728678,25782.0,25781.0,0.83212992]
["bitfinex","BTCUSD",1693679493115,0.52728678,25782.0,25781.0,1.01803772]
["bitfinex","BTCUSD",1693679493319,0.52728678,25782.0,25781.0,0.7856557]
["bitfinex","BTCUSD",1693679493469,0.52728678,25782.0,25781.0,0.8226557]
["bitfinex","BTCUSD",1693679493674,0.52728678,25782.0,25781.0,1.05503772]
["bitfinex","BTCUSD",1693679496189,0.52728678,25782.0,25781.0,0.8226557]
["bitfinex","BTCUSD",1693679497220,0.52728678,25782.0,25781.0,1.05503772]
["bitfinex","BTCUSD",1693679498084,0.52728678,25782.0,25781.0,0.8226557]
["bitfinex","BTCUSD",1693679498433,0.69368678,25782.0,25781.0,0.8226557]
["bitfinex","BTCUSD",1693679498835,0.71368678,25782.0,25781.0,0.9620955]
["bitfinex","BTCUSD",1693679499941,0.71368678,25782.0,25781.0,0.8226557]
["bitfinex","BTCUSD",1693679500945,0.71368678,25782.0,25781.0,0.9621087]
["bitfinex","BTCUSD",1693679501492,0.71368678,25782.0,25781.0,0.7762009]
["bitfinex","BTCUSD",1693679502652,0.71368678,25782.0,25781.0,0.9621087]
["bitfinex","BTCUSD",1693679502856,0.71368678,25782.0,25781.0,0.8226557]
["bitfinex","BTCUSD",1693679503669,0.59348678,25782.0,25781.0,1.05503772]
["bitfinex","BTCUSD",1693679503826,0.42708678,25782.0,25781.0,0.86912992]
["bitfinex","BTCUSD",1693679508305,0.59318678,25782.0,25781.0,0.86912992]
["bitfinex","BTCUSD",1693679512301,0.42708678,25782.0,25781.0,0.86912992]
["bitfinex","BTCUSD",1693679513054,0.42708678,25782.0,25781.0,0.6367479]
["bitfinex","BTCUSD",1693679513939,0.40708678,25782.0,25781.0,0.6367479]
["bitfinex","BTCUSD",1693679514181,0.1236,25785.0,25781.0,0.6367479]
["bitfinex","BTCUSD",1693679514399,0.02,25783.0,25782.0,0.49528681]
["bitfinex","BTCUSD",1693679514588,0.02,25783.0,25782.0,0.79528681]
["bitfinex","BTCUSD",1693679514589,0.40708678,25783.0,25782.0,0.79528681]
["bitfinex","BTCUSD",1693679515862,0.40708678,25783.0,25782.0,0.83228681]
["bitfinex","BTCUSD",1693679516985,0.40708678,25783.0,25782.0,0.86928681]
["bitfinex","BTCUSD",1693679518703,0.02,25783.0,25782.0,0.86928681]
["bitfinex","BTCUSD",1693679518909,0.1675,25785.0,25782.0,0.6367479]
["bitfinex","BTCUSD",1693679519138,0.0034,25785.0,25784.0,0.18602468]
["bitfinex","BTCUSD",1693679519346,0.0034,25785.0,25784.0,0.98130344]
["bitfinex","BTCUSD",1693679520056,0.0034,25785.0,25784.0,0.79527876]
["bitfinex","BTCUSD",1693679520251,0.0034,25785.0,25784.0,0.5927479]
["bitfinex","BTCUSD",1693679520886,0.0034,25785.0,25784.0,0.6217479]
["bitfinex","BTCUSD",1693679521934,0.0034,25785.0,25784.0,0.85424397]
["bitfinex","BTCUSD",1693679526320,0.39048678,25785.0,25784.0,0.85424397]
["bitfinex","BTCUSD",1693679526498,0.39048678,25785.0,25784.0,0.8077025]
["bitfinex","BTCUSD",1693679526499,0.51068678,25785.0,25784.0,0.8077025]
["bitfinex","BTCUSD",1693679526731,0.67318678,25785.0,25784.0,0.8077025]
["bitfinex","BTCUSD",1693679526944,0.67318678,25785.0,25784.0,1.04019857]
["bitfinex","BTCUSD",1693679528183,0.67318678,25785.0,25784.0,0.8077025]
["bitfinex","BTCUSD",1693679529834,0.67318678,25785.0,25784.0,1.04019857]
["bitfinex","BTCUSD",1693679534752,0.67318678,25785.0,25784.0,0.8077025]
["bitfinex","BTCUSD",1693679537720,0.67318678,25785.0,25784.0,0.88464309]
["bitfinex","BTCUSD",1693679539349,0.55298678,25785.0,25784.0,0.88464309]
["bitfinex","BTCUSD",1693679540219,0.55298678,25785.0,25784.0,1.11709835]
["bitfinex","BTCUSD",1693679543119,0.55298678,25785.0,25784.0,0.69867888]
["bitfinex","BTCUSD",1693679543321,0.0034,25785.0,25784.0,0.69867888]
["bitfinex","BTCUSD",1693679547307,0.0034,25785.0,25784.0,0.71867888]
["bitfinex","BTCUSD",1693679547656,0.0034,25785.0,25784.0,0.9976252]
["bitfinex","BTCUSD",1693679548090,0.0034,25785.0,25784.0,0.71867888]
["bitfinex","BTCUSD",1693679548300,0.0034,25785.0,25784.0,0.9976252]
["bitfinex","BTCUSD",1693679548507,0.0034,25785.0,25784.0,0.9676252]
["bitfinex","BTCUSD",1693679548755,0.0034,25785.0,25784.0,0.9756252]
["bitfinex","BTCUSD",1693679549007,0.2515,25787.0,25785.0,0.02]
["bitfinex","BTCUSD",1693679549347,0.63858678,25787.0,25786.0,0.57208022]
["bitfinex","BTCUSD",1693679549554,0.63858678,25787.0,25786.0,0.87208022]
["bitfinex","BTCUSD",1693679550706,0.63858678,25787.0,25786.0,0.90108022]
["bitfinex","BTCUSD",1693679551851,0.63858678,25787.0,25786.0,0.93008022]
["bitfinex","BTCUSD",1693679556093,0.63858678,25787.0,25786.0,0.88359311]
["bitfinex","BTCUSD",1693679556294,0.95370178,25787.0,25786.0,1.02303062]
["bitfinex","BTCUSD",1693679556452,0.95370178,25787.0,25786.0,0.93008514]
["bitfinex","BTCUSD",1693679557220,0.63858678,25787.0,25786.0,0.93008514]
["bitfinex","BTCUSD",1693679557418,0.63858678,25787.0,25786.0,0.83711639]
["bitfinex","BTCUSD",1693679559357,0.63858678,25787.0,25786.0,1.02303062]
["bitfinex","BTCUSD",1693679559875,0.63858678,25787.0,25786.0,1.053875]
["bitfinex","BTCUSD",1693679562496,0.63858678,25787.0,25786.0,0.91443749]
["bitfinex","BTCUSD",1693679563537,0.63858678,25787.0,25786.0,1.05395374]
["bitfinex","BTCUSD",1693679563751,0.63858678,25787.0,25786.0,0.91443749]
["bitfinex","BTCUSD",1693679563970,0.63858678,25787.0,25786.0,0.9609246]
["bitfinex","BTCUSD",1693679577888,0.04923158,25790.0,25786.0,0.72852326]
["bitfinex","BTCUSD",1693679578080,0.38708678,25789.0,25787.0,0.91868785]
["bitfinex","BTCUSD",1693679578255,0.38708678,25789.0,25787.0,0.57900897]
["bitfinex","BTCUSD",1693679578962,0.40708678,25789.0,25787.0,0.57900897]
["bitfinex","BTCUSD",1693679579683,0.38708678,25789.0,25787.0,0.61600897]
["bitfinex","BTCUSD",1693679580562,0.38708678,25789.0,25787.0,0.65300897]
["bitfinex","BTCUSD",1693679582453,0.04923158,25790.0,25787.0,0.65300897]
["bitfinex","BTCUSD",1693679582649,0.43631836,25790.0,25787.0,0.65300897]
["bitfinex","BTCUSD",1693679582872,0.43631836,25790.0,25787.0,0.84700897]
["bitfinex","BTCUSD",1693679583080,0.43631836,25790.0,25787.0,0.568]
["bitfinex","BTCUSD",1693679583309,0.04923158,25790.0,25787.0,0.568]
["bitfinex","BTCUSD",1693679583459,0.04923158,25790.0,25787.0,0.6512]
["bitfinex","BTCUSD",1693679583669,0.2006,25793.0,25787.0,0.6512]
["bitfinex","BTCUSD",1693679583882,0.38708678,25792.0,25787.0,1.3512]
["bitfinex","BTCUSD",1693679584281,0.38708678,25792.0,25787.0,1.3882]
["bitfinex","BTCUSD",1693679584483,0.38708678,25792.0,25787.0,1.3142]
["bitfinex","BTCUSD",1693679584689,0.38708678,25792.0,25787.0,1.3512]
["bitfinex","BTCUSD",1693679584891,0.38708678,25792.0,25787.0,1.3882]
["bitfinex","BTCUSD",1693679585128,0.38708678,25792.0,25787.0,1.3512]
["bitfinex","BTCUSD",1693679585540,0.38708678,25792.0,25787.0,1.3882]
["bitfinex","BTCUSD",1693679586690,0.54192149,25792.0,25787.0,1.3882]
["bitfinex","BTCUSD",1693679586892,0.38708678,25792.0,25787.0,1.3882]
["bitfinex","BTCUSD",1693679587995,0.38708678,25792.0,25787.0,1.3512]
["bitfinex","BTCUSD",1693679588143,0.38708678,25792.0,25787.0,1.3882]
["bitfinex","BTCUSD",1693679588347,0.24984932,25793.0,25787.0,1.3882]
["bitfinex","BTCUSD",1693679588553,0.79177081,25793.0,25787.0,1.3882]
["bitfinex","BTCUSD",1693679588753,0.79177081,25793.0,25787.0,1.3512]
["bitfinex","BTCUSD",1693679589129,0.04924932,25793.0,25787.0,1.2772]
["bitfinex","BTCUSD",1693679589344,0.04924932,25793.0,25787.0,1.037]
["bitfinex","BTCUSD",1693679589778,0.20408403,25793.0,25787.0,1.037]
["bitfinex","BTCUSD",1693679589983,0.20408403,25793.0,25787.0,1.074]
["bitfinex","BTCUSD",1693679590621,0.20408403,25793.0,25787.0,1.0]
["bitfinex","BTCUSD",1693679590825,0.20408403,25793.0,25787.0,1.037]
["bitfinex","BTCUSD",1693679591496,0.20408403,25793.0,25787.0,1.0]
["bitfinex","BTCUSD",1693679591718,0.20408403,25793.0,25787.0,1.074]
["bitfinex","BTCUSD",1693679598275,0.20408403,25793.0,25787.0,1.46108678]
["bitfinex","BTCUSD",1693679600623,0.37048403,25793.0,25787.0,1.46108678]
["bitfinex","BTCUSD",1693679605019,0.37048403,25793.0,25787.0,1.42408678]
["bitfinex","BTCUSD",1693679605152,0.37048403,25793.0,25787.0,1.38708678]
["bitfinex","BTCUSD",1693679605362,0.37048403,25793.0,25787.0,1.42408678]
["bitfinex","BTCUSD",1693679605608,0.37048403,25793.0,25787.0,1.46108678]
["bitfinex","BTCUSD",1693679606006,0.37048403,25793.0,25787.0,1.42408678]
["bitfinex","BTCUSD",1693679606262,0.37048403,25793.0,25787.0,1.38708678]
["bitfinex","BTCUSD",1693679606463,0.37048403,25793.0,25787.0,1.42408678]
["bitfinex","BTCUSD",1693679606797,0.37048403,25793.0,25787.0,1.46108678]
["bitfinex","BTCUSD",1693679607809,0.37048403,25793.0,25787.0,1.42408678]
["bitfinex","BTCUSD",1693679608165,0.37048403,25793.0,25787.0,1.46108678]
["bitfinex","BTCUSD",1693679611571,0.45048403,25793.0,25787.0,1.46108678]
["bitfinex","BTCUSD",1693679612186,0.37048403,25793.0,25787.0,1.46108678]
["bitfinex","BTCUSD",1693679612592,0.37048403,25793.0,25787.0,1.52732678]
["bitfinex","BTCUSD",1693679612828,0.37048403,25793.0,25787.0,1.53020678]
["bitfinex","BTCUSD",1693679612997,0.37048403,25793.0,25787.0,1.52708678]
["bitfinex","BTCUSD",1693679613204,0.37048403,25793.0,25787.0,1.46108678]
["bitfinex","BTCUSD",1693679613357,0.37048403,25793.0,25787.0,1.52714678]
["bitfinex","BTCUSD",1693679613557,0.37048403,25793.0,25787.0,1.46108678]
["bitfinex","BTCUSD",1693679615939,0.37048403,25793.0,25787.0,1.58128678]
["bitfinex","BTCUSD",1693679616943,0.49068403,25793.0,25787.0,1.46108678]
["bitfinex","BTCUSD",1693679617303,0.21564932,25793.0,25787.0,1.58128678]
["bitfinex","BTCUSD",1693679617769,0.37048403,25793.0,25787.0,1.58128678]
["bitfinex","BTCUSD",1693679621083,0.37048403,25793.0,25787.0,1.54428678]
["bitfinex","BTCUSD",1693679621327,0.37148403,25793.0,25787.0,1.54428678]
["bitfinex","BTCUSD",1693679621525,0.37248403,25793.0,25787.0,1.58128678]
["bitfinex","BTCUSD",1693679621768,0.37148403,25793.0,25787.0,1.54428678]
["bitfinex","BTCUSD",1693679622001,0.37048403,25793.0,25787.0,1.91916845]
["bitfinex","BTCUSD",1693679622179,0.37248403,25793.0,25787.0,1.99316845]
["bitfinex","BTCUSD",1693679622390,0.21664932,25793.0,25787.0,1.83596845]
["bitfinex","BTCUSD",1693679622625,0.21664932,25793.0,25787.0,1.4448]
["bitfinex","BTCUSD",1693679622831,0.21764932,25793.0,25787.0,1.4818]
["bitfinex","BTCUSD",1693679623040,0.37248403,25793.0,25787.0,1.55866]
["bitfinex","BTCUSD",1693679623303,0.37148403,25793.0,25787.0,1.037]
["bitfinex","BTCUSD",1693679623707,0.37148403,25793.0,25787.0,1.074]
["bitfinex","BTCUSD",1693679624117,0.37048403,25793.0,25787.0,1.0]
["bitfinex","BTCUSD",1693679624274,0.37048403,25793.0,25787.0,1.074]
["bitfinex","BTCUSD",1693679627525,0.37048403,25793.0,25787.0,1.48553176]
["bitfinex","BTCUSD",1693679628132,0.37048403,25793.0,25787.0,1.41153176]
["bitfinex","BTCUSD",1693679628341,0.37048403,25793.0,25787.0,1.44853176]
["bitfinex","BTCUSD",1693679629768,0.37048403,25793.0,25787.0,1.48553176]
["bitfinex","BTCUSD",1693679630296,0.37048403,25793.0,25787.0,1.44853176]
["bitfinex","BTCUSD",1693679630505,0.49068403,25793.0,25787.0,1.48553176]
["bitfinex","BTCUSD",1693679630727,0.49068403,25793.0,25787.0,1.074]
["bitfinex","BTCUSD",1693679631528,0.49068403,25793.0,25787.0,1.037]
["bitfinex","BTCUSD",1693679632129,0.49068403,25793.0,25787.0,1.0]
["bitfinex","BTCUSD",1693679632342,0.87777081,25793.0,25787.0,1.037]
["bitfinex","BTCUSD",1693679633036,0.87777081,25793.0,25787.0,1.074]
["bitfinex","BTCUSD",1693679633520,0.1202,25791.0,25787.0,1.037]
["bitfinex","BTCUSD",1693679633727,0.1202,25791.0,25787.0,1.0]
["bitfinex","BTCUSD",1693679633948,0.1202,25789.0,25787.0,1.037]
["bitfinex","BTCUSD",1693679634164,0.50728678,25789.0,25787.0,1.074]
["bitfinex","BTCUSD",1693679634370,0.2805,25789.0,25787.0,1.0]
["bitfinex","BTCUSD",1693679634585,0.1603,25789.0,25787.0,1.074]
["bitfinex","BTCUSD",1693679634789,0.1603,25789.0,25787.0,1.037]
["bitfinex","BTCUSD",1693679635168,0.1603,25789.0,25787.0,1.074]
["bitfinex","BTCUSD",1693679635368,0.1603,25789.0,25787.0,1.037]
["bitfinex","BTCUSD",1693679635819,0.1603,25789.0,25787.0,1.074]
["bitfinex","BTCUSD",1693679636000,0.1603,25789.0,25787.0,1.037]
["bitfinex","BTCUSD",1693679636431,0.1613,25789.0,25787.0,1.074]
["bitfinex","BTCUSD",1693679636810,0.1613,25789.0,25787.0,1.037]
["bitfinex","BTCUSD",1693679637186,0.1613,25789.0,25787.0,1.074]
["bitfinex","BTCUSD",1693679637412,0.1603,25789.0,25787.0,1.0]
["bitfinex","BTCUSD",1693679637615,0.1603,25789.0,25787.0,1.037]
["bitfinex","BTCUSD",1693679637816,0.1603,25789.0,25787.0,1.074]
["bitfinex","BTCUSD",1693679644063,0.1603,25789.0,25787.0,1.48553176]
["bitfinex","BTCUSD",1693679651959,0.1603,25789.0,25787.0,1.074]
["bitfinex","BTCUSD",1693679652711,0.1603,25789.0,25787.0,1.037]
["bitfinex","BTCUSD",1693679652935,0.1603,25789.0,25787.0,1.0]
["bitfinex","BTCUSD",1693679653141,0.1603,25789.0,25787.0,1.037]
["bitfinex","BTCUSD",1693679653422,0.1603,25789.0,25787.0,1.074]
["bitfinex","BTCUSD",1693679653613,0.1,25792.0,25787.0,1.074]
["bitfinex","BTCUSD",1693679653818,0.1653,25791.0,25787.0,1.074]
["bitfinex","BTCUSD",1693679654548,0.1653,25791.0,25787.0,1.0]
["bitfinex","BTCUSD",1693679655091,0.1653,25791.0,25787.0,1.074]
["bitfinex","BTCUSD",1693679655499,0.1653,25791.0,25787.0,1.037]
["bitfinex","BTCUSD",1693679655702,0.1653,25791.0,25787.0,1.074]
["bitfinex","BTCUSD",1693679657386,0.1653,25791.0,25787.0,1.974]
["bitfinex","BTCUSD",1693679657648,0.1653,25791.0,25787.0,2.0942]
["bitfinex","BTCUSD",1693679660689,0.06924932,25793.0,25787.0,2.48128678]
["bitfinex","BTCUSD",1693679660892,0.23004932,25793.0,25787.0,2.48128678]
["bitfinex","BTCUSD",1693679661115,0.38488403,25793.0,25787.0,2.48128678]
["bitfinex","BTCUSD",1693679661323,0.38488403,25793.0,25787.0,2.52178769]
["bitfinex","BTCUSD",1693679661522,0.38488403,25793.0,25787.0,2.48478769]
["bitfinex","BTCUSD",1693679661725,0.38588403,25793.0,25787.0,2.52178769]
["bitfinex","BTCUSD",1693679662343,0.38588403,25793.0,25787.0,2.48478769]
["bitfinex","BTCUSD",1693679662558,0.46588403,25793.0,25787.0,2.48478769]
["bitfinex","BTCUSD",1693679662763,0.46588403,25793.0,25787.0,2.52178769]
["bitfinex","BTCUSD",1693679664205,0.38588403,25793.0,25787.0,2.52178769]
["bitfinex","BTCUSD",1693679664386,0.46588403,25793.0,25787.0,2.52178769]
["bitfinex","BTCUSD",1693679667531,0.38588403,25793.0,25787.0,2.52178769]
["bitfinex","BTCUSD",1693679667733,0.46588403,25793.0,25787.0,2.52178769]
["bitfinex","BTCUSD",1693679668983,0.38588403,25793.0,25787.0,2.52178769]
["bitfinex","BTCUSD",1693679669119,0.46588403,25793.0,25787.0,2.52178769]
["bitfinex","BTCUSD",1693679669520,0.21104932,25793.0,25787.0,2.40158769]
["bitfinex","BTCUSD",1693679669733,0.21104932,25793.0,25787.0,2.44033781]
["bitfinex","BTCUSD",1693679669936,0.36588403,25793.0,25787.0,2.44033781]
["bitfinex","BTCUSD",1693679670354,0.36588403,25793.0,25787.0,2.40333781]
["bitfinex","BTCUSD",1693679670833,0.36588403,25793.0,25787.0,2.44033781]
["bitfinex","BTCUSD",1693679671036,0.36588403,25793.0,25787.0,2.40333781]
["bitfinex","BTCUSD",1693679671460,0.36488403,25793.0,25787.0,2.36633781]
["bitfinex","BTCUSD",1693679671864,0.36488403,25793.0,25787.0,2.40333781]
["bitfinex","BTCUSD",1693679672477,0.36488403,25793.0,25787.0,2.44033781]
["bitfinex","BTCUSD",1693679675344,0.36488403,25793.0,25787.0,2.40158769]
["bitfinex","BTCUSD",1693679676084,0.1202,25792.0,25787.0,2.01450091]
["bitfinex","BTCUSD",1693679676295,0.27503471,25792.0,25787.0,2.01450091]
["bitfinex","BTCUSD",1693679676726,0.1508,25791.0,25787.0,2.01450091]
["bitfinex","BTCUSD",1693679676992,0.1508,25791.0,25787.0,1.97750091]
["bitfinex","BTCUSD",1693679677231,0.1508,25791.0,25787.0,1.94050091]
["bitfinex","BTCUSD",1693679677411,0.1508,25791.0,25787.0,1.97750091]
["bitfinex","BTCUSD",1693679678449,0.1508,25791.0,25787.0,2.01450091]
["bitfinex","BTCUSD",1693679678865,0.04924932,25793.0,25787.0,1.15557103]
["bitfinex","BTCUSD",1693679679072,0.38708678,25792.0,25787.0,1.11450091]
["bitfinex","BTCUSD",1693679679277,0.1588,25796.0,25787.0,1.07750091]
["bitfinex","BTCUSD",1693679679494,0.0494994,25793.0,25787.0,2.63986899]
["bitfinex","BTCUSD",1693679679715,0.38708678,25795.0,25787.0,2.79440115]
["bitfinex","BTCUSD",1693679679911,0.54192149,25795.0,25787.0,3.11596115]
["bitfinex","BTCUSD",1693679680116,0.59139593,25795.0,25787.0,3.12336115]
["bitfinex","BTCUSD",1693679680324,0.15483471,25794.0,25787.0,3.12336115]
["bitfinex","BTCUSD",1693679680531,0.54192149,25794.0,25787.0,3.08636115]
["bitfinex","BTCUSD",1693679680733,0.54192149,25794.0,25787.0,3.12336115]
["bitfinex","BTCUSD",1693679681117,0.38708678,25793.0,25787.0,1.77681103]
["bitfinex","BTCUSD",1693679681362,0.15483471,25792.0,25787.0,1.54663951]
["bitfinex","BTCUSD",1693679681560,0.38708678,25791.0,25787.0,1.58363951]
["bitfinex","BTCUSD",1693679681763,0.54192149,25791.0,25787.0,1.58363951]
["bitfinex","BTCUSD",1693679681941,0.38708678,25791.0,25787.0,1.58363951]
["bitfinex","BTCUSD",1693679682326,0.1606,25792.0,25787.0,2.32643951]
["bitfinex","BTCUSD",1693679682537,0.54768678,25792.0,25787.0,2.32643951]
["bitfinex","BTCUSD",1693679682737,0.54768678,25792.0,25787.0,2.36343951]
["bitfinex","BTCUSD",1693679683030,0.54768678,25792.0,25787.0,2.28943951]
["bitfinex","BTCUSD",1693679683249,0.15483471,25791.0,25787.0,1.46343951]
["bitfinex","BTCUSD",1693679683413,0.54192149,25791.0,25787.0,1.46343951]
["bitfinex","BTCUSD",1693679683855,0.38708678,25791.0,25787.0,1.46343951]
["bitfinex","BTCUSD",1693679684035,0.38708678,25791.0,25787.0,1.42643951]
["bitfinex","BTCUSD",1693679684241,0.38708678,25791.0,25787.0,1.46343951]
["bitfinex","BTCUSD",1693679684447,0.38708678,25791.0,25787.0,1.42643951]
["bitfinex","BTCUSD",1693679684641,0.38708678,25791.0,25787.0,1.46343951]
["bitfinex","BTCUSD",1693679685050,0.38708678,25791.0,25787.0,1.42643951]
["bitfinex","BTCUSD",1693679685991,0.38708678,25791.0,25787.0,1.46343951]
["bitfinex","BTCUSD",1693679697234,0.1606,25792.0,25787.0,1.46343951]
["bitfinex","BTCUSD",1693679697473,0.54768678,25792.0,25787.0,1.58363951]
["bitfinex","BTCUSD",1693679698049,0.54768678,25792.0,25787.0,1.54663951]
["bitfinex","BTCUSD",1693679698252,0.54768678,25792.0,25787.0,1.50963951]
["bitfinex","BTCUSD",1693679698389,0.54968678,25792.0,25787.0,1.58363951]
["bitfinex","BTCUSD",1693679698589,0.70452149,25792.0,25787.0,2.08363951]
["bitfinex","BTCUSD",1693679698796,0.002,25792.0,25787.0,2.02319641]
["bitfinex","BTCUSD",1693679699003,0.002,25792.0,25787.0,1.59639951]
["bitfinex","BTCUSD",1693679699234,0.002,25792.0,25787.0,1.53309951]
["bitfinex","BTCUSD",1693679699435,0.15683471,25792.0,25787.0,1.46343951]
["bitfinex","BTCUSD",1693679699639,0.002,25792.0,25787.0,1.46343951]
["bitfinex","BTCUSD",1693679702292,0.15683471,25792.0,25787.0,1.46343951]
["bitfinex","BTCUSD",1693679702433,0.002,25792.0,25787.0,1.46343951]
["bitfinex","BTCUSD",1693679702640,0.002,25792.0,25787.0,1.52715951]
["bitfinex","BTCUSD",1693679702842,0.002,25792.0,25787.0,1.53411951]
["bitfinex","BTCUSD",1693679703043,0.002,25792.0,25787.0,1.52733951]
["bitfinex","BTCUSD",1693679703267,0.002,25792.0,25787.0,1.46343951]
["bitfinex","BTCUSD",1693679704246,0.002,25792.0,25787.0,1.50218963]
["bitfinex","BTCUSD",1693679704445,0.002,25792.0,25787.0,1.56110963]
["bitfinex","BTCUSD",1693679704648,0.002,25792.0,25787.0,1.56302963]
["bitfinex","BTCUSD",1693679704875,0.002,25792.0,25787.0,1.56350963]
["bitfinex","BTCUSD",1693679705097,0.002,25792.0,25787.0,1.56392963]
["bitfinex","BTCUSD",1693679705323,0.002,25792.0,25787.0,1.56494963]
["bitfinex","BTCUSD",1693679705533,0.002,25792.0,25787.0,1.56458963]
["bitfinex","BTCUSD",1693679705738,0.002,25792.0,25787.0,1.56440963]
["bitfinex","BTCUSD",1693679705942,0.002,25792.0,25787.0,1.56428963]
["bitfinex","BTCUSD",1693679706148,0.15683471,25792.0,25787.0,1.50218963]
["bitfinex","BTCUSD",1693679706356,0.002,25792.0,25787.0,1.50218963]
["bitfinex","BTCUSD",1693679706554,0.002,25792.0,25790.0,0.03171043]
["bitfinex","BTCUSD",1693679706762,0.002,25792.0,25791.0,0.11234024]
["bitfinex","BTCUSD",1693679706967,0.002,25792.0,25791.0,0.41234024]
["bitfinex","BTCUSD",1693679707396,0.001,25792.0,25791.0,0.41234024]
["bitfinex","BTCUSD",1693679707648,0.21352458,25794.0,25791.0,0.41234024]
["bitfinex","BTCUSD",1693679707871,0.001,25792.0,25791.0,1.0]
["bitfinex","BTCUSD",1693679708044,0.002,25792.0,25791.0,1.1493372]
["bitfinex","BTCUSD",1693679709255,0.001,25792.0,25791.0,1.1493372]
["bitfinex","BTCUSD",1693679709479,0.002,25792.0,25791.0,1.1863372]
["bitfinex","BTCUSD",1693679712311,0.59932787,25794.0,25791.0,1.1863372]
["bitfinex","BTCUSD",1693679712513,0.5774017,25794.0,25792.0,0.4123372]
["bitfinex","BTCUSD",1693679712736,0.5774017,25794.0,25793.0,0.1123372]
["bitfinex","BTCUSD",1693679713027,0.52797712,25794.0,25793.0,0.4123372]
["bitfinex","BTCUSD",1693679713600,0.52897712,25794.0,25793.0,0.4123372]
["bitfinex","BTCUSD",1693679713747,0.52897712,25794.0,25793.0,1.1123372]
["bitfinex","BTCUSD",1693679713949,0.52797712,25794.0,25793.0,1.1123372]
["bitfinex","BTCUSD",1693679714173,0.52897712,25794.0,25793.0,1.1123372]
["bitfinex","BTCUSD",1693679714552,0.52797712,25794.0,25793.0,1.1123372]
["bitfinex","BTCUSD",1693679714754,0.52897712,25794.0,25793.0,1.1493372]
["bitfinex","BTCUSD",1693679715406,0.52997712,25794.0,25793.0,1.1863372]
["bitfinex","BTCUSD",1693679716425,0.14289034,25794.0,25793.0,1.1863372]
["bitfinex","BTCUSD",1693679722203,0.11150385,25794.0,25793.0,1.1863372]
["bitfinex","BTCUSD",1693679729285,0.11150385,25794.0,25793.0,2.0957692]
["bitfinex","BTCUSD",1693679734447,0.002,25794.0,25793.0,2.0957692]
["bitfinex","BTCUSD",1693679735192,0.11541586,25795.0,25793.0,2.1503342]
["bitfinex","BTCUSD",1693679735403,0.11541586,25795.0,25794.0,0.4123372]
["bitfinex","BTCUSD",1693679735616,0.11541586,25795.0,25794.0,1.1123372]
["bitfinex","BTCUSD",1693679736028,0.26611586,25795.0,25794.0,1.1123372]
["bitfinex","BTCUSD",1693679736228,0.23611586,25795.0,25794.0,1.1123372]
["bitfinex","BTCUSD",1693679736358,0.1507,25795.0,25794.0,1.1123372]
["bitfinex","BTCUSD",1693679736566,0.11914453,25795.0,25794.0,2.3500992]
["bitfinex","BTCUSD",1693679736766,0.11914453,25795.0,25794.0,2.4200992]
["bitfinex","BTCUSD",1693679737003,0.11914453,25795.0,25794.0,2.6851772]
["bitfinex","BTCUSD",1693679737198,0.11914453,25795.0,25794.0,2.6831772]
["bitfinex","BTCUSD",1693679737474,0.11914453,25795.0,25794.0,2.8921062]
["bitfinex","BTCUSD",1693679737475,0.12114453,25795.0,25794.0,2.8921062]
["bitfinex","BTCUSD",1693679737887,0.14114453,25795.0,25794.0,2.0466732]
["bitfinex","BTCUSD",1693679738088,0.14014453,25795.0,25794.0,2.0466732]
["bitfinex","BTCUSD",1693679738313,0.14114453,25795.0,25794.0,2.0836732]
["bitfinex","BTCUSD",1693679747241,0.14114453,25795.0,25794.0,2.11474246]
["bitfinex","BTCUSD",1693679748565,0.14114453,25795.0,25794.0,2.42800371]
["bitfinex","BTCUSD",1693679748789,0.22114453,25795.0,25794.0,2.42800371]
["bitfinex","BTCUSD",1693679749026,0.22114453,25795.0,25794.0,1.65086771]
["bitfinex","BTCUSD",1693679749224,0.22114453,25795.0,25794.0,1.77458071]
["bitfinex","BTCUSD",1693679749462,0.22114453,25795.0,25794.0,1.70790046]
["bitfinex","BTCUSD",1693679749574,0.22114453,25795.0,25794.0,1.76231946]
["bitfinex","BTCUSD",1693679749782,0.22114453,25795.0,25794.0,1.70790046]
["bitfinex","BTCUSD",1693679749988,0.22114453,25795.0,25794.0,1.70890046]
["bitfinex","BTCUSD",1693679750184,0.22114453,25795.0,25794.0,1.70681846]
["bitfinex","BTCUSD",1693679750462,0.22114453,25795.0,25794.0,1.76123746]
["bitfinex","BTCUSD",1693679750662,0.22114453,25795.0,25794.0,1.70681846]
["bitfinex","BTCUSD",1693679750880,0.22114453,25795.0,25794.0,1.70781846]
["bitfinex","BTCUSD",1693679751085,0.22114453,25795.0,25794.0,1.76123746]
["bitfinex","BTCUSD",1693679751306,0.22114453,25795.0,25794.0,1.70681846]
["bitfinex","BTCUSD",1693679751466,0.22114453,25795.0,25794.0,1.65086771]
["bitfinex","BTCUSD",1693679751872,0.60823131,25795.0,25794.0,1.21740646]
["bitfinex","BTCUSD",1693679758261,0.60323131,25795.0,25794.0,1.21740646]
["bitfinex","BTCUSD",1693679764328,0.72343131,25795.0,25794.0,0.91740646]
["bitfinex","BTCUSD",1693679764538,1.06191484,25795.0,25794.0,0.91740646]
["bitfinex","BTCUSD",1693679765252,0.74343131,25795.0,25794.0,0.91740646]
["bitfinex","BTCUSD",1693679766459,0.74343131,25795.0,25794.0,1.21740646]
["bitfinex","BTCUSD",1693679767586,0.57323131,25795.0,25794.0,1.21740646]
["bitfinex","BTCUSD",1693679768456,0.56186427,25795.0,25794.0,1.21740646]
["bitfinex","BTCUSD",1693679769188,0.56186427,25795.0,25794.0,1.66663046]
["bitfinex","BTCUSD",1693679769189,0.44747939,25795.0,25794.0,1.66663046]
["bitfinex","BTCUSD",1693679769385,0.44747939,25795.0,25794.0,1.92357346]
["bitfinex","BTCUSD",1693679771341,0.44747939,25795.0,25794.0,1.61995946]
["bitfinex","BTCUSD",1693679771542,0.44747939,25795.0,25794.0,1.59495946]
["bitfinex","BTCUSD",1693679772674,0.37747939,25795.0,25794.0,1.89495946]
["bitfinex","BTCUSD",1693679773635,0.37747939,25795.0,25794.0,2.20495946]
["bitfinex","BTCUSD",1693679776448,0.37747939,25795.0,25794.0,2.19475646]
["bitfinex","BTCUSD",1693679776826,0.37747939,25795.0,25794.0,1.89475646]
["bitfinex","BTCUSD",1693679777027,0.37747939,25795.0,25794.0,2.19475646]
["bitfinex","BTCUSD",1693679777916,0.04865783,25795.0,25794.0,11.21740646]
["bitfinex","BTCUSD",1693679778109,0.04972384,25799.0,25795.0,0.02970696]
["bitfinex","BTCUSD",1693679778110,0.03865853,25799.0,25795.0,0.02970696]
["bitfinex","BTCUSD",1693679778264,0.38708678,25798.0,25797.0,0.1202]
["bitfinex","BTCUSD",1693679778474,0.38708678,25798.0,25797.0,0.5325372]
["bitfinex","BTCUSD",1693679779388,0.38808678,25798.0,25797.0,1.2695372]
["bitfinex","BTCUSD",1693679779763,0.37862125,25798.0,25797.0,1.2695372]
["bitfinex","BTCUSD",1693679780151,0.37962125,25798.0,25797.0,1.1863372]
["bitfinex","BTCUSD",1693679782293,0.002,25798.0,25797.0,1.1863372]
["bitfinex","BTCUSD",1693679783239,0.38908678,25798.0,25797.0,1.1863372]
["bitfinex","BTCUSD",1693679785836,0.38908678,25798.0,25797.0,1.2431635]
["bitfinex","BTCUSD",1693679788785,0.38908678,25798.0,25797.0,1.27434356]
["bitfinex","BTCUSD",1693679790800,0.38908678,25798.0,25797.0,1.68605436]
["bitfinex","BTCUSD",1693679791613,0.38908678,25798.0,25797.0,1.27434356]
["bitfinex","BTCUSD",1693679792328,0.38908678,25798.0,25797.0,1.68605076]
["bitfinex","BTCUSD",1693679795857,0.38908678,25798.0,25797.0,1.27434356]
["bitfinex","BTCUSD",1693679801944,0.37767841,25798.0,25797.0,1.27434356]
["bitfinex","BTCUSD",1693679807518,0.49787841,25798.0,25797.0,1.68608535]
["bitfinex","BTCUSD",1693679818813,0.49787841,25798.0,25797.0,1.68108535]
["bitfinex","BTCUSD",1693679821936,0.35935841,25798.0,25797.0,1.26934356]
["bitfinex","BTCUSD",1693679826981,0.54935841,25798.0,25797.0,1.26934356]
["bitfinex","BTCUSD",1693679827205,0.53967311,25798.0,25797.0,1.26934356]
["bitfinex","BTCUSD",1693679827850,0.53967311,25798.0,25797.0,1.38954356]
["bitfinex","BTCUSD",1693679829222,0.19,25798.0,25797.0,1.38954356]
["bitfinex","BTCUSD",1693679831571,0.05246294,25798.0,25797.0,1.38954356]
["bitfinex","BTCUSD",1693679831774,0.04979609,25803.0,25797.0,1.38954356]
["bitfinex","BTCUSD",1693679831775,0.06979609,25803.0,25797.0,1.70323906]
["bitfinex","BTCUSD",1693679831978,0.06979609,25803.0,25799.0,0.1202]
["bitfinex","BTCUSD",1693679831979,0.38708678,25802.0,25799.0,0.1202]
["bitfinex","BTCUSD",1693679832152,0.38708678,25802.0,25800.0,0.4073372]
["bitfinex","BTCUSD",1693679832357,0.38708678,25802.0,25801.0,0.1073372]
["bitfinex","BTCUSD",1693679832561,0.38708678,25802.0,25801.0,0.4073372]
["bitfinex","BTCUSD",1693679832980,0.38708678,25802.0,25801.0,0.81902232]
["bitfinex","BTCUSD",1693679833568,0.38708678,25802.0,25801.0,1.51902232]
["bitfinex","BTCUSD",1693679834913,0.38708678,25802.0,25801.0,1.55602232]
["bitfinex","BTCUSD",1693679835382,0.37508666,25802.0,25801.0,1.55602232]
["bitfinex","BTCUSD",1693679835580,0.37508666,25802.0,25801.0,1.59302232]
["bitfinex","BTCUSD",1693679839134,0.37508666,25802.0,25801.0,1.3015372]
["bitfinex","BTCUSD",1693679839336,0.0197,25804.0,25801.0,1.1813372]
["bitfinex","BTCUSD",1693679839547,0.01,25802.0,25801.0,1.074]
["bitfinex","BTCUSD",1693679839743,0.01,25802.0,25801.0,1.18601527]
["bitfinex","BTCUSD",1693679841039,0.01,25802.0,25801.0,1.14901527]
["bitfinex","BTCUSD",1693679841648,0.01,25802.0,25801.0,1.18601527]
["bitfinex","BTCUSD",1693679841800,0.01,25802.0,25801.0,1.11201527]
["bitfinex","BTCUSD",1693679842231,0.38708678,25803.0,25801.0,1.30621527]
["bitfinex","BTCUSD",1693679842434,0.38708678,25803.0,25802.0,0.82326904]
["bitfinex","BTCUSD",1693679842637,0.38708678,25803.0,25802.0,1.52326904]
["bitfinex","BTCUSD",1693679845502,0.38708678,25803.0,25802.0,1.59726904]
["bitfinex","BTCUSD",1693679845708,0.38708678,25803.0,25802.0,1.18601527]
["bitfinex","BTCUSD",1693679847031,0.37624418,25803.0,25802.0,1.59726904]
["bitfinex","BTCUSD",1693679848334,0.34624418,25803.0,25802.0,1.59726904]
["bitfinex","BTCUSD",1693679848666,0.34624418,25803.0,25802.0,1.18601527]
["bitfinex","BTCUSD",1693679849091,0.35624418,25803.0,25802.0,1.18601527]
["bitfinex","BTCUSD",1693679850335,0.34624418,25803.0,25802.0,1.18601527]
["bitfinex","BTCUSD",1693679851225,0.34624418,25803.0,25802.0,1.59726904]
["bitfinex","BTCUSD",1693679851449,0.0197,25804.0,25802.0,1.71746904]
["bitfinex","BTCUSD",1693679851668,0.39723856,25804.0,25803.0,0.52326904]
["bitfinex","BTCUSD",1693679851873,0.39723856,25804.0,25803.0,1.52326904]
["bitfinex","BTCUSD",1693679852302,0.01015178,25804.0,25803.0,1.64346904]
["bitfinex","BTCUSD",1693679852886,0.01015178,25804.0,25803.0,1.68046904]
["bitfinex","BTCUSD",1693679854278,0.01886711,25805.0,25803.0,1.71746904]
["bitfinex","BTCUSD",1693679854478,0.40595389,25805.0,25804.0,0.41201527]
["bitfinex","BTCUSD",1693679854709,0.01101,25806.0,25804.0,1.11201527]
["bitfinex","BTCUSD",1693679854868,0.39809678,25806.0,25805.0,0.11201527]
["bitfinex","BTCUSD",1693679855067,0.39809678,25806.0,25805.0,0.41201527]
["bitfinex","BTCUSD",1693679855703,0.39809678,25806.0,25805.0,1.39022794]
["bitfinex","BTCUSD",1693679855900,0.39809678,25806.0,25805.0,1.39022791]
["bitfinex","BTCUSD",1693679856172,0.39809678,25806.0,25805.0,1.11201527]
["bitfinex","BTCUSD",1693679856598,0.39809678,25806.0,25805.0,1.14901527]
["bitfinex","BTCUSD",1693679856815,0.1202,25810.0,25805.0,1.14901527]
["bitfinex","BTCUSD",1693679857037,0.38708678,25809.0,25807.0,0.2781951]
["bitfinex","BTCUSD",1693679857254,0.38708678,25809.0,25808.0,0.3]
["bitfinex","BTCUSD",1693679857681,0.38708678,25809.0,25808.0,0.5781951]
["bitfinex","BTCUSD",1693679857885,0.38708678,25809.0,25808.0,0.3]
["bitfinex","BTCUSD",1693679858111,0.38708678,25809.0,25808.0,0.5781951]
["bitfinex","BTCUSD",1693679858321,0.0197,25811.0,25808.0,1.2781951]
["bitfinex","BTCUSD",1693679858580,0.0197,25811.0,25810.0,0.23180496]
["bitfinex","BTCUSD",1693679858581,0.40678678,25811.0,25810.0,0.23180496]
["bitfinex","BTCUSD",1693679858786,0.40678678,25811.0,25810.0,0.3]
["bitfinex","BTCUSD",1693679859215,0.40678678,25811.0,25810.0,1.0]
["bitfinex","BTCUSD",1693679860050,0.40678678,25811.0,25810.0,1.2781951]
["bitfinex","BTCUSD",1693679860644,0.40678678,25811.0,25810.0,1.3151951]
["bitfinex","BTCUSD",1693679860845,0.40678678,25811.0,25810.0,1.149369]
["bitfinex","BTCUSD",1693679861047,0.0197,25811.0,25810.0,1.52362277]
["bitfinex","BTCUSD",1693679861256,0.0197,25811.0,25810.0,1.56062277]
["bitfinex","BTCUSD",1693679861863,0.0197,25811.0,25810.0,1.59762277]
["bitfinex","BTCUSD",1693679862684,0.151615,25812.0,25810.0,1.59762277]
["bitfinex","BTCUSD",1693679862889,0.53870178,25812.0,25811.0,0.3]
["bitfinex","BTCUSD",1693679863114,0.53870178,25812.0,25811.0,1.0]
["bitfinex","BTCUSD",1693679864384,0.53870178,25812.0,25811.0,1.037]
["bitfinex","BTCUSD",1693679864801,0.53870178,25812.0,25811.0,1.074]
["bitfinex","BTCUSD",1693679868157,0.53870178,25812.0,25811.0,1.35173399]
["bitfinex","BTCUSD",1693679868379,0.53870178,25812.0,25811.0,1.074]
["bitfinex","BTCUSD",1693679869154,0.53870178,25812.0,25811.0,1.037]
["bitfinex","BTCUSD",1693679869575,0.53870178,25812.0,25811.0,1.074]
["bitfinex","BTCUSD",1693679870328,0.53870178,25812.0,25811.0,1.037]
["bitfinex","BTCUSD",1693679870553,0.53870178,25812.0,25811.0,1.074]
["bitfinex","BTCUSD",1693679872792,0.04946008,25814.0,25811.0,1.60545377]
["bitfinex","BTCUSD",1693679872998,0.0180775,25814.0,25813.0,0.1202]
["bitfinex","BTCUSD",1693679873203,0.0197,25815.0,25813.0,1.1202]
["bitfinex","BTCUSD",1693679873405,0.0197,25815.0,25814.0,0.4202]
["bitfinex","BTCUSD",1693679873406,0.0016225,25815.0,25814.0,0.4202]
["bitfinex","BTCUSD",1693679874317,0.0197,25816.0,25815.0,0.00067399]
["bitfinex","BTCUSD",1693679875544,0.0197,25816.0,25815.0,0.70067399]
["bitfinex","BTCUSD",1693679875747,0.0197,25816.0,25815.0,1.00067399]
["bitfinex","BTCUSD",1693679876372,0.0197,25816.0,25815.0,1.03767399]
["bitfinex","BTCUSD",1693679876960,0.38678678,25816.0,25815.0,1.03767399]
["bitfinex","BTCUSD",1693679877164,0.38678678,25816.0,25815.0,1.07467399]
["bitfinex","BTCUSD",1693679878816,0.0197,25817.0,25815.0,1.07467399]
["bitfinex","BTCUSD",1693679879018,0.0197,25817.0,25816.0,0.3]
["bitfinex","BTCUSD",1693679879258,0.40678678,25817.0,25816.0,1.0]
["bitfinex","BTCUSD",1693679879665,0.52698678,25817.0,25816.0,1.0]
["bitfinex","BTCUSD",1693679879996,0.52698678,25817.0,25816.0,1.03123628]
["bitfinex","BTCUSD",1693679880449,0.52698678,25817.0,25816.0,0.73123628]
["bitfinex","BTCUSD",1693679881277,0.52698678,25817.0,25816.0,0.76823628]
["bitfinex","BTCUSD",1693679881501,0.52698678,25817.0,25816.0,1.17766152]
["bitfinex","BTCUSD",1693679881647,0.52698678,25817.0,25816.0,1.21466152]
["bitfinex","BTCUSD",1693679881853,0.52698678,25817.0,25816.0,1.51466152]
["bitfinex","BTCUSD",1693679882974,0.1399,25818.0,25817.0,0.20529574]
["bitfinex","BTCUSD",1693679883182,0.0197,25818.0,25817.0,1.20529574]
["bitfinex","BTCUSD",1693679883645,0.0197,25818.0,25817.0,1.61471631]
["bitfinex","BTCUSD",1693679884246,0.0197,25818.0,25817.0,1.65171631]
["bitfinex","BTCUSD",1693679884794,0.0197,25818.0,25817.0,1.68871631]
["bitfinex","BTCUSD",1693679884998,0.2097,25818.0,25817.0,1.68871631]
["bitfinex","BTCUSD",1693679886132,0.2097,25818.0,25817.0,1.68862623]
["bitfinex","BTCUSD",1693679886539,0.1224576,25818.0,25817.0,1.80882623]
["bitfinex","BTCUSD",1693679886741,0.22799638,25820.0,25818.0,0.15294044]
["bitfinex","BTCUSD",1693679886958,0.06939638,25820.0,25819.0,0.70931736]
["bitfinex","BTCUSD",1693679887163,0.0197,25820.0,25819.0,0.70931736]
["bitfinex","BTCUSD",1693679887585,0.0197,25820.0,25819.0,0.3]
["bitfinex","BTCUSD",1693679888032,0.0197,25820.0,25819.0,1.0]
["bitfinex","BTCUSD",1693679888503,0.0197,25820.0,25819.0,1.037]
["bitfinex","BTCUSD",1693679888628,0.0197,25820.0,25819.0,1.074]
["bitfinex","BTCUSD",1693679888855,0.40678678,25820.0,25819.0,1.074]
["bitfinex","BTCUSD",1693679889781,0.39516179,25820.0,25819.0,1.074]
["bitfinex","BTCUSD",1693679892137,0.39516179,25820.0,25819.0,1.48331736]
["bitfinex","BTCUSD",1693679892996,0.2788,25822.0,25821.0,0.18114568]
["bitfinex","BTCUSD",1693679893199,0.66588678,25822.0,25821.0,0.75828649]
["bitfinex","BTCUSD",1693679894031,0.66588678,25822.0,25821.0,0.79528649]
["bitfinex","BTCUSD",1693679894387,0.66588678,25822.0,25821.0,1.49528649]
["bitfinex","BTCUSD",1693679894497,0.66588678,25822.0,25821.0,1.53228649]
["bitfinex","BTCUSD",1693679897146,0.66588678,25822.0,25821.0,1.35114081]
["bitfinex","BTCUSD",1693679897902,0.66588678,25822.0,25821.0,1.35067081]
["bitfinex","BTCUSD",1693679899807,0.66588678,25822.0,25821.0,1.07353]
["bitfinex","BTCUSD",1693679902805,0.1202,25823.0,25821.0,1.07353]
["bitfinex","BTCUSD",1693679903105,0.1202,25823.0,25822.0,0.27759155]
["bitfinex","BTCUSD",1693679903106,0.66948678,25823.0,25822.0,0.27759155]
["bitfinex","BTCUSD",1693679903303,0.66948678,25823.0,25822.0,1.0]
["bitfinex","BTCUSD",1693679903508,0.66948678,25823.0,25822.0,1.27759173]
["bitfinex","BTCUSD",1693679903737,0.66948678,25823.0,25822.0,1.0]
["bitfinex","BTCUSD",1693679904499,0.66948678,25823.0,25822.0,1.27765058]
["bitfinex","BTCUSD",1693679904702,0.66948678,25823.0,25822.0,1.074]
["bitfinex","BTCUSD",1693679908740,0.66948678,25823.0,25822.0,1.35185544]
["bitfinex","BTCUSD",1693679909083,1.33508013,25823.0,25822.0,1.35185544]
["bitfinex","BTCUSD",1693679909221,1.33508013,25823.0,25822.0,1.074]
["bitfinex","BTCUSD",1693679910370,1.33508013,25823.0,25822.0,0.374]
["bitfinex","BTCUSD",1693679911629,1.07728678,25823.0,25822.0,0.374]
["bitfinex","BTCUSD",1693679913450,1.07728678,25823.0,25822.0,1.074]
["bitfinex","BTCUSD",1693679915437,1.07728678,25823.0,25822.0,0.374]
["bitfinex","BTCUSD",1693679917610,1.07728678,25823.0,25822.0,1.074]
["bitfinex","BTCUSD",1693679920809,1.07728678,25823.0,25822.0,0.374]
["bitfinex","BTCUSD",1693679922817,1.07728678,25823.0,25822.0,1.074]
["bitfinex","BTCUSD",1693679924616,1.07728678,25823.0,25822.0,0.374]
["bitfinex","BTCUSD",1693679925573,1.07728678,25823.0,25822.0,0.40430045]
["bitfinex","BTCUSD",1693679928196,1.07228678,25823.0,25822.0,0.40430045]
["bitfinex","BTCUSD",1693679929186,1.50733015,25823.0,25822.0,0.10430045]
["bitfinex","BTCUSD",1693679929389,1.50733015,25823.0,25819.0,0.30959678]
["bitfinex","BTCUSD",1693679929390,0.5478,25820.0,25819.0,0.30959678]
["bitfinex","BTCUSD",1693679929592,1.05508678,25820.0,25819.0,0.7]
["bitfinex","BTCUSD",1693679930555,1.35458858,25820.0,25819.0,0.7]
["bitfinex","BTCUSD",1693679930756,1.35758858,25820.0,25819.0,0.037]
["bitfinex","BTCUSD",1693679930936,1.56816858,25820.0,25819.0,0.037]
["bitfinex","BTCUSD",1693679931138,1.56972858,25820.0,25819.0,0.074]
["bitfinex","BTCUSD",1693679931339,1.57188858,25820.0,25819.0,0.074]
["bitfinex","BTCUSD",1693679931543,1.56840858,25820.0,25819.0,0.074]
["bitfinex","BTCUSD",1693679931744,1.56816858,25820.0,25819.0,0.074]
["bitfinex","BTCUSD",1693679931949,1.56798858,25820.0,25819.0,0.074]
["bitfinex","BTCUSD",1693679932208,1.56846858,25820.0,25819.0,0.074]
["bitfinex","BTCUSD",1693679932416,1.56726858,25820.0,25819.0,0.074]
["bitfinex","BTCUSD",1693679932663,1.50078858,25820.0,25819.0,0.074]
["bitfinex","BTCUSD",1693679934643,1.49578858,25820.0,25819.0,0.074]
["bitfinex","BTCUSD",1693679936230,1.49578858,25820.0,25819.0,0.30603759]
["bitfinex","BTCUSD",1693679938857,1.49578858,25820.0,25819.0,0.49164536]
["bitfinex","BTCUSD",1693679939484,1.49278858,25820.0,25819.0,0.45464536]
["bitfinex","BTCUSD",1693679939741,1.48978858,25820.0,25819.0,0.41764536]
["bitfinex","BTCUSD",1693679939959,1.49578858,25820.0,25819.0,0.49164536]
["bitfinex","BTCUSD",1693679941378,1.26264678,25820.0,25819.0,0.25960777]
["bitfinex","BTCUSD",1693679941577,1.30838678,25820.0,25819.0,0.21321035]
["bitfinex","BTCUSD",1693679941755,1.29398678,25820.0,25819.0,0.21321035]
["bitfinex","BTCUSD",1693679941958,1.29872678,25820.0,25819.0,0.21321035]
["bitfinex","BTCUSD",1693679942160,1.30082678,25820.0,25819.0,0.21321035]
["bitfinex","BTCUSD",1693679942444,1.60957077,25820.0,25819.0,0.21321035]
["bitfinex","BTCUSD",1693679942646,1.30136678,25820.0,25819.0,0.21321035]
["bitfinex","BTCUSD",1693679943171,1.21628678,25820.0,25819.0,0.21321035]
["bitfinex","BTCUSD",1693679943774,1.52587302,25820.0,25819.0,0.21321035]
["bitfinex","BTCUSD",1693679943972,1.52575302,25820.0,25819.0,0.21321035]
["bitfinex","BTCUSD",1693679944208,1.53391302,25820.0,25819.0,0.21321035]
["bitfinex","BTCUSD",1693679944409,1.30442678,25820.0,25819.0,0.30600066]
["bitfinex","BTCUSD",1693679944610,1.61063959,25820.0,25819.0,0.21321035]
["bitfinex","BTCUSD",1693679944812,1.61009959,25820.0,25819.0,0.21321035]
["bitfinex","BTCUSD",1693679945021,1.61249959,25820.0,25819.0,0.21321035]
["bitfinex","BTCUSD",1693679945273,1.61291959,25820.0,25819.0,0.21321035]
["bitfinex","BTCUSD",1693679945442,1.61309959,25820.0,25819.0,0.21321035]
["bitfinex","BTCUSD",1693679945666,1.61267959,25820.0,25819.0,0.21321035]
["bitfinex","BTCUSD",1693679945830,1.61249959,25820.0,25819.0,0.21321035]
["bitfinex","BTCUSD",1693679946031,1.61243959,25820.0,25819.0,0.21321035]
["bitfinex","BTCUSD",1693679946230,1.61231959,25820.0,25819.0,0.21321035]
["bitfinex","BTCUSD",1693679946529,1.61423959,25820.0,25819.0,0.21321035]
["bitfinex","BTCUSD",1693679946740,1.80237959,25820.0,25819.0,0.21321035]
["bitfinex","BTCUSD",1693679946947,1.80423959,25820.0,25819.0,0.21321035]
["bitfinex","BTCUSD",1693679947153,1.80399959,25820.0,25819.0,0.21321035]
["bitfinex","BTCUSD",1693679947356,1.80609959,25820.0,25819.0,0.21321035]
["bitfinex","BTCUSD",1693679947557,1.80465959,25820.0,25819.0,0.21321035]
["bitfinex","BTCUSD",1693679947756,1.80321959,25820.0,25819.0,0.21321035]
["bitfinex","BTCUSD",1693679947977,1.80603959,25820.0,25819.0,0.21321035]
["bitfinex","BTCUSD",1693679948178,1.77778783,25820.0,25819.0,0.21321035]
["bitfinex","BTCUSD",1693679948426,1.50144678,25820.0,25819.0,0.21321035]
["bitfinex","BTCUSD",1693679948622,1.8063574,25820.0,25819.0,0.21321035]
["bitfinex","BTCUSD",1693679948828,1.8064174,25820.0,25819.0,0.21321035]
["bitfinex","BTCUSD",1693679949075,1.8064174,25820.0,25818.0,0.18560777]
["bitfinex","BTCUSD",1693679949076,0.77564981,25819.0,25818.0,0.18560777]
["bitfinex","BTCUSD",1693679949275,1.44313659,25819.0,25818.0,0.18560777]
["bitfinex","BTCUSD",1693679949476,1.53163659,25819.0,25818.0,0.18560777]
["bitfinex","BTCUSD",1693679949682,1.53067659,25819.0,25818.0,0.18560777]
["bitfinex","BTCUSD",1693679949896,1.53199659,25819.0,25818.0,0.18560777]
["bitfinex","BTCUSD",1693679950099,1.52767659,25819.0,25818.0,0.18560777]
["bitfinex","BTCUSD",1693679950516,1.52557659,25819.0,25818.0,0.18560777]
["bitfinex","BTCUSD",1693679950716,1.52867659,25819.0,25818.0,0.21960777]
["bitfinex","BTCUSD",1693679950867,1.52849659,25819.0,25818.0,0.21960777]
["bitfinex","BTCUSD",1693679951070,1.52837659,25819.0,25818.0,0.21960777]
["bitfinex","BTCUSD",1693679951273,1.52867659,25819.0,25818.0,0.21960777]
["bitfinex","BTCUSD",1693679951473,1.52759659,25819.0,25818.0,0.21960777]
["bitfinex","BTCUSD",1693679951675,1.53183659,25819.0,25818.0,0.25260777]
["bitfinex","BTCUSD",1693679951882,1.54149659,25819.0,25818.0,0.25260777]
["bitfinex","BTCUSD",1693679952051,1.54455659,25819.0,25818.0,0.25260777]
["bitfinex","BTCUSD",1693679952254,1.55409659,25819.0,25818.0,0.067]
["bitfinex","BTCUSD",1693679952434,1.30934678,25819.0,25818.0,0.067]
["bitfinex","BTCUSD",1693679952636,1.32050678,25819.0,25818.0,0.067]
["bitfinex","BTCUSD",1693679952840,1.32002678,25819.0,25818.0,0.067]
["bitfinex","BTCUSD",1693679953259,1.32020678,25819.0,25818.0,0.067]
["bitfinex","BTCUSD",1693679953595,1.31906678,25819.0,25818.0,0.067]
["bitfinex","BTCUSD",1693679953810,1.32356678,25819.0,25818.0,0.067]
["bitfinex","BTCUSD",1693679953939,1.57495393,25819.0,25818.0,0.067]
["bitfinex","BTCUSD",1693679954165,1.57981393,25819.0,25818.0,0.25260777]
["bitfinex","BTCUSD",1693679954361,1.57357393,25819.0,25818.0,0.067]
["bitfinex","BTCUSD",1693679954591,1.57255393,25819.0,25818.0,0.067]
["bitfinex","BTCUSD",1693679954941,1.57411393,25819.0,25818.0,0.067]
["bitfinex","BTCUSD",1693679955231,1.57417393,25819.0,25818.0,0.067]
["bitfinex","BTCUSD",1693679955466,1.57441393,25819.0,25818.0,0.067]
["bitfinex","BTCUSD",1693679955645,1.57303393,25819.0,25818.0,0.067]
["bitfinex","BTCUSD",1693679955869,1.57717393,25819.0,25818.0,0.067]
["bitfinex","BTCUSD",1693679956046,1.32452678,25819.0,25818.0,0.067]
["bitfinex","BTCUSD",1693679956256,1.59356356,25819.0,25818.0,0.067]
["bitfinex","BTCUSD",1693679956460,1.59332356,25819.0,25818.0,0.067]
["bitfinex","BTCUSD",1693679956709,1.59248356,25819.0,25818.0,0.067]
["bitfinex","BTCUSD",1693679956883,1.59314356,25819.0,25818.0,0.067]
["bitfinex","BTCUSD",1693679957092,1.47240356,25819.0,25818.0,0.067]
["bitfinex","BTCUSD",1693679957325,1.44702356,25819.0,25818.0,0.067]
["bitfinex","BTCUSD",1693679957531,1.44660356,25819.0,25818.0,0.067]
["bitfinex","BTCUSD",1693679957730,1.44618356,25819.0,25818.0,0.067]
["bitfinex","BTCUSD",1693679957931,1.44576356,25819.0,25818.0,0.20617173]
["bitfinex","BTCUSD",1693679958143,1.44648356,25819.0,25818.0,0.20617173]
["bitfinex","BTCUSD",1693679958364,1.44660356,25819.0,25818.0,0.20617173]
["bitfinex","BTCUSD",1693679958566,1.44666356,25819.0,25818.0,0.20617173]
["bitfinex","BTCUSD",1693679958779,1.44546356,25819.0,25818.0,0.20617173]
["bitfinex","BTCUSD",1693679958990,1.17516678,25819.0,25818.0,0.3917795]
["bitfinex","BTCUSD",1693679959197,1.17516678,25819.0,25818.0,0.25260777]
["bitfinex","BTCUSD",1693679959198,1.09308678,25819.0,25818.0,0.25260777]
["bitfinex","BTCUSD",1693679959656,1.08808678,25819.0,25818.0,0.48464536]
["bitfinex","BTCUSD",1693679960870,0.91308678,25819.0,25818.0,0.067]
["bitfinex","BTCUSD",1693679961077,0.39508678,25819.0,25818.0,1.04485544]
["bitfinex","BTCUSD",1693679961896,0.39508678,25819.0,25818.0,1.34985544]
["bitfinex","BTCUSD",1693679962095,0.39108678,25819.0,25818.0,1.31685544]
["bitfinex","BTCUSD",1693679962452,0.39108678,25819.0,25818.0,1.005]
["bitfinex","BTCUSD",1693679962453,0.38708678,25819.0,25818.0,1.005]
["bitfinex","BTCUSD",1693679962659,0.39008678,25819.0,25818.0,1.042]
["bitfinex","BTCUSD",1693679963039,0.51028678,25819.0,25818.0,1.042]
["bitfinex","BTCUSD",1693679963492,0.50728678,25819.0,25818.0,1.005]
["bitfinex","BTCUSD",1693679963686,0.51028678,25819.0,25818.0,1.042]
["bitfinex","BTCUSD",1693679963892,0.51328678,25819.0,25818.0,1.079]
["bitfinex","BTCUSD",1693679964113,0.39308678,25819.0,25818.0,1.079]
["bitfinex","BTCUSD",1693679964580,0.39008678,25819.0,25818.0,1.042]
["bitfinex","BTCUSD",1693679964795,0.39008678,25819.0,25818.0,1.15488256]
["bitfinex","BTCUSD",1693679964904,0.39308678,25819.0,25818.0,1.19188256]
["bitfinex","BTCUSD",1693679965321,0.51028678,25819.0,25818.0,1.11788256]
["bitfinex","BTCUSD",1693679965538,0.51028678,25819.0,25818.0,1.042]
["bitfinex","BTCUSD",1693679965943,0.51328678,25819.0,25818.0,1.079]
["bitfinex","BTCUSD",1693679966200,0.51028678,25819.0,25818.0,1.042]
["bitfinex","BTCUSD",1693679966599,0.51328678,25819.0,25818.0,1.079]
["bitfinex","BTCUSD",1693679966750,0.51028678,25819.0,25818.0,1.042]
["bitfinex","BTCUSD",1693679967150,0.51028678,25819.0,25818.0,1.19187938]
["bitfinex","BTCUSD",1693679967151,0.006,25819.0,25818.0,1.19187938]
["bitfinex","BTCUSD",1693679967379,0.19,25820.0,25818.0,1.19187938]
["bitfinex","BTCUSD",1693679967380,0.17569,25820.0,25818.0,1.19187938]
["bitfinex","BTCUSD",1693679967639,0.56277678,25820.0,25819.0,0.82878641]
["bitfinex","BTCUSD",1693679967833,0.56277678,25820.0,25819.0,1.52878641]
["bitfinex","BTCUSD",1693679968475,0.56477678,25820.0,25819.0,1.52878641]
["bitfinex","BTCUSD",1693679968879,0.56377678,25820.0,25819.0,1.52878641]
["bitfinex","BTCUSD",1693679969129,0.56477678,25820.0,25819.0,1.56578641]
["bitfinex","BTCUSD",1693679969895,0.56377678,25820.0,25819.0,1.56578641]
["bitfinex","BTCUSD",1693679970124,0.15204,25820.0,25819.0,1.19187938]
["bitfinex","BTCUSD",1693679970343,0.10229355,25820.0,25819.0,1.43207938]
["bitfinex","BTCUSD",1693679970761,0.09909935,25820.0,25819.0,1.43207938]
["bitfinex","BTCUSD",1693679971322,0.0197,25824.0,25820.0,0.15748917]
["bitfinex","BTCUSD",1693679971505,0.0197,25824.0,25822.0,0.41058717]
["bitfinex","BTCUSD",1693679971706,0.0197,25824.0,25823.0,0.3]
["bitfinex","BTCUSD",1693679972492,0.0197,25824.0,25823.0,1.0]
["bitfinex","BTCUSD",1693679973096,0.0197,25824.0,25823.0,1.41058717]
["bitfinex","BTCUSD",1693679973298,0.0197,25824.0,25823.0,1.44758717]
["bitfinex","BTCUSD",1693679973953,0.0197,25824.0,25823.0,1.48458717]
["bitfinex","BTCUSD",1693679974637,0.2097,25824.0,25823.0,1.48458717]
["bitfinex","BTCUSD",1693679975704,0.0197,25824.0,25823.0,1.48458717]
["bitfinex","BTCUSD",1693679980605,1e-08,25824.0,25823.0,1.48458717]
["bitfinex","BTCUSD",1693679981406,0.0197,25828.0,25824.0,5.999e-05]
["bitfinex","BTCUSD",1693679981613,0.38708678,25827.0,25826.0,0.27736971]
["bitfinex","BTCUSD",1693679982002,0.38708678,25827.0,25826.0,0.57736971]
["bitfinex","BTCUSD",1693679982740,0.38708678,25827.0,25826.0,1.27736971]
["bitfinex","BTCUSD",1693679982992,0.38708678,25827.0,25826.0,1.31436971]
["bitfinex","BTCUSD",1693679984081,0.38708678,25827.0,25826.0,1.35136971]
["bitfinex","BTCUSD",1693679984294,0.0197,25828.0,25826.0,1.35136971]
["bitfinex","BTCUSD",1693679984509,0.0197,25828.0,25827.0,0.3]
["bitfinex","BTCUSD",1693679984685,0.52698678,25828.0,25827.0,1.0]
["bitfinex","BTCUSD",1693679986068,0.52698678,25828.0,25827.0,1.037]
["bitfinex","BTCUSD",1693679986476,0.52698678,25828.0,25827.0,1.074]
["bitfinex","BTCUSD",1693679987240,0.52698678,25828.0,25827.0,1.35136971]
["bitfinex","BTCUSD",1693679997523,0.52698678,25828.0,25827.0,1.074]
["bitfinex","BTCUSD",1693680000436,0.81318558,25828.0,25827.0,1.074]
["bitfinex","BTCUSD",1693680000657,0.81318558,25828.0,25827.0,1.35138426]
["bitfinex","BTCUSD",1693680002197,0.52698678,25828.0,25827.0,1.35138426]
["bitfinex","BTCUSD",1693680003454,0.52698678,25828.0,25827.0,1.074]
["bitfinex","BTCUSD",1693680004071,1.27933986,25828.0,25827.0,0.774]
["bitfinex","BTCUSD",1693680004278,1.27933986,25828.0,25827.0,1.05160544]
["bitfinex","BTCUSD",1693680004688,1.27933986,25828.0,25827.0,0.35160544]
["bitfinex","BTCUSD",1693680005577,1.27933986,25828.0,25827.0,0.074]
["bitfinex","BTCUSD",1693680007178,1.27933986,25828.0,25827.0,0.35192753]
["bitfinex","BTCUSD",1693680007582,1.27933986,25828.0,25827.0,0.074]
["bitfinex","BTCUSD",1693680011435,1.27933986,25828.0,25827.0,0.35226859]
["bitfinex","BTCUSD",1693680011436,1.26462149,25828.0,25827.0,0.35226859]
["bitfinex","BTCUSD",1693680011645,1.33492678,25828.0,25827.0,0.074]
["bitfinex","BTCUSD",1693680011858,1.32466678,25828.0,25827.0,0.074]
["bitfinex","BTCUSD",1693680012065,1.33762678,25828.0,25827.0,0.074]
["bitfinex","BTCUSD",1693680012273,1.33678678,25828.0,25827.0,0.074]
["bitfinex","BTCUSD",1693680012477,1.34518678,25828.0,25827.0,0.074]
["bitfinex","BTCUSD",1693680012686,1.33978678,25828.0,25827.0,0.074]
["bitfinex","BTCUSD",1693680012894,1.33684678,25828.0,25827.0,0.074]
["bitfinex","BTCUSD",1693680013109,1.33714678,25828.0,25827.0,0.074]
["bitfinex","BTCUSD",1693680013320,1.33654678,25828.0,25827.0,0.074]
["bitfinex","BTCUSD",1693680013522,1.36446678,25828.0,25827.0,0.074]
["bitfinex","BTCUSD",1693680013735,1.36356678,25828.0,25827.0,0.074]
["bitfinex","BTCUSD",1693680013943,1.36326678,25828.0,25827.0,0.30594438]
["bitfinex","BTCUSD",1693680014155,0.095,25826.0,25825.0,0.27826859]
["bitfinex","BTCUSD",1693680014369,0.6028,25825.0,25824.0,0.27826859]
["bitfinex","BTCUSD",1693680014586,0.58268,25824.0,25823.0,0.27826859]
["bitfinex","BTCUSD",1693680014801,0.96976678,25824.0,25823.0,0.27826859]
["bitfinex","BTCUSD",1693680015014,0.50268,25823.0,25822.0,0.27826859]
["bitfinex","BTCUSD",1693680015218,1.02996678,25823.0,25822.0,0.27826859]
["bitfinex","BTCUSD",1693680015421,1.15016678,25823.0,25822.0,0.27826859]
["bitfinex","BTCUSD",1693680015631,1.24358678,25823.0,25822.0,0.27826859]
["bitfinex","BTCUSD",1693680015839,1.30388678,25823.0,25822.0,0.27826859]
["bitfinex","BTCUSD",1693680016044,0.01988,25821.0,25819.0,0.3014658]
["bitfinex","BTCUSD",1693680016246,0.91508678,25820.0,25819.0,0.3014658]
["bitfinex","BTCUSD",1693680016452,1.18617384,25820.0,25819.0,0.3014658]
["bitfinex","BTCUSD",1693680017064,1.18617384,25820.0,25818.0,0.03543808]
["bitfinex","BTCUSD",1693680017275,0.91508678,25819.0,25818.0,0.03543808]
["bitfinex","BTCUSD",1693680017481,0.95508678,25819.0,25818.0,0.705]
["bitfinex","BTCUSD",1693680018309,0.95508678,25819.0,25818.0,0.779]
["bitfinex","BTCUSD",1693680018507,0.95508678,25819.0,25818.0,0.742]
["bitfinex","BTCUSD",1693680018866,0.95808678,25819.0,25818.0,0.742]
["bitfinex","BTCUSD",1693680019075,0.95808678,25819.0,25818.0,0.779]
["bitfinex","BTCUSD",1693680019076,0.96108678,25819.0,25818.0,0.779]
["bitfinex","BTCUSD",1693680019279,1.19158939,25819.0,25818.0,0.779]
["bitfinex","BTCUSD",1693680019627,1.19158939,25819.0,25818.0,0.079]
["bitfinex","BTCUSD",1693680021575,1.21158939,25819.0,25818.0,0.074]
["bitfinex","BTCUSD",1693680022372,1.27680939,25819.0,25818.0,0.074]
["bitfinex","BTCUSD",1693680022596,1.28124939,25819.0,25818.0,0.074]
["bitfinex","BTCUSD",1693680022804,1.28082939,25819.0,25818.0,0.074]
["bitfinex","BTCUSD",1693680023005,1.07206678,25819.0,25818.0,0.074]
["bitfinex","BTCUSD",1693680023211,1.32884678,25819.0,25818.0,0.30554602]
["bitfinex","BTCUSD",1693680023420,1.31294678,25819.0,25818.0,0.39818582]
["bitfinex","BTCUSD",1693680023663,1.32248678,25819.0,25818.0,0.39818582]
["bitfinex","BTCUSD",1693680023850,1.32776678,25819.0,25818.0,0.21293677]
["bitfinex","BTCUSD",1693680024054,1.61428735,25819.0,25818.0,0.13893677]
["bitfinex","BTCUSD",1693680024229,1.61434735,25819.0,25818.0,0.13893677]
["bitfinex","BTCUSD",1693680024435,1.62082735,25819.0,25818.0,0.21293677]
["bitfinex","BTCUSD",1693680024635,1.61812735,25819.0,25818.0,0.17593677]
["bitfinex","BTCUSD",1693680024838,1.61512735,25819.0,25818.0,0.23153008]
["bitfinex","BTCUSD",1693680024993,1.61712735,25819.0,25818.0,0.25253008]
["bitfinex","BTCUSD",1693680025195,1.61918735,25819.0,25818.0,0.27253008]
["bitfinex","BTCUSD",1693680025448,1.61954735,25819.0,25818.0,0.27253008]
["bitfinex","BTCUSD",1693680025648,1.61978735,25819.0,25818.0,0.27253008]
["bitfinex","BTCUSD",1693680025821,1.61984735,25819.0,25818.0,0.27253008]
["bitfinex","BTCUSD",1693680026021,1.61996735,25819.0,25818.0,0.27253008]
["bitfinex","BTCUSD",1693680026228,1.62002735,25819.0,25818.0,0.27253008]
["bitfinex","BTCUSD",1693680026429,1.62338735,25819.0,25818.0,0.13359331]
["bitfinex","BTCUSD",1693680026626,1.62290735,25819.0,25818.0,0.13359331]
["bitfinex","BTCUSD",1693680026980,1.62296735,25819.0,25818.0,0.13359331]
["bitfinex","BTCUSD",1693680027176,1.62314735,25819.0,25818.0,0.13359331]
["bitfinex","BTCUSD",1693680027386,1.62260735,25819.0,25818.0,0.13359331]
["bitfinex","BTCUSD",1693680027588,1.62242735,25819.0,25818.0,0.13359331]
["bitfinex","BTCUSD",1693680027815,1.62302735,25819.0,25818.0,0.13359331]
["bitfinex","BTCUSD",1693680028021,1.62320735,25819.0,25818.0,0.13359331]
["bitfinex","BTCUSD",1693680028426,1.62308735,25819.0,25818.0,0.13359331]
["bitfinex","BTCUSD",1693680028608,1.62266735,25819.0,25818.0,0.13359331]
["bitfinex","BTCUSD",1693680028804,1.62188735,25819.0,25818.0,0.13359331]
["bitfinex","BTCUSD",1693680029022,1.62194735,25819.0,25818.0,0.13359331]
["bitfinex","BTCUSD",1693680029236,1.62134735,25819.0,25818.0,0.13359331]
["bitfinex","BTCUSD",1693680029450,1.61846735,25819.0,25818.0,0.13359331]
["bitfinex","BTCUSD",1693680029659,1.61858735,25819.0,25818.0,0.13359331]
["bitfinex","BTCUSD",1693680030017,1.61852735,25819.0,25818.0,0.13359331]
["bitfinex","BTCUSD",1693680030220,1.61846735,25819.0,25818.0,0.13359331]
["bitfinex","BTCUSD",1693680030422,1.61900735,25819.0,25818.0,0.27253008]
["bitfinex","BTCUSD",1693680030626,1.62032735,25819.0,25818.0,0.27253008]
["bitfinex","BTCUSD",1693680030820,1.61978735,25819.0,25818.0,0.27253008]
["bitfinex","BTCUSD",1693680031032,1.61420735,25819.0,25818.0,0.27253008]
["bitfinex","BTCUSD",1693680031235,1.61426735,25819.0,25818.0,0.27253008]
["bitfinex","BTCUSD",1693680031444,1.61402735,25819.0,25818.0,0.17993677]
["bitfinex","BTCUSD",1693680031615,1.61414735,25819.0,25818.0,0.17993677]
["bitfinex","BTCUSD",1693680031819,1.61330735,25819.0,25818.0,0.13347603]
["bitfinex","BTCUSD",1693680032170,1.61390735,25819.0,25818.0,0.13347603]
["bitfinex","BTCUSD",1693680032371,1.61390735,25819.0,25818.0,0.2724128]
["bitfinex","BTCUSD",1693680032567,1.61408735,25819.0,25818.0,0.2724128]
["bitfinex","BTCUSD",1693680032773,1.61438735,25819.0,25818.0,0.2724128]
["bitfinex","BTCUSD",1693680032967,1.61504735,25819.0,25818.0,0.2724128]
["bitfinex","BTCUSD",1693680033168,1.61582735,25819.0,25818.0,0.2724128]
["bitfinex","BTCUSD",1693680033376,1.61600735,25819.0,25818.0,0.2724128]
["bitfinex","BTCUSD",1693680033571,1.61612735,25819.0,25818.0,0.041]
["bitfinex","BTCUSD",1693680033775,1.61654735,25819.0,25818.0,0.27215871]
["bitfinex","BTCUSD",1693680033974,1.61666735,25819.0,25818.0,0.27215871]
["bitfinex","BTCUSD",1693680034302,1.61618735,25819.0,25818.0,0.27215871]
["bitfinex","BTCUSD",1693680034504,1.61630735,25819.0,25818.0,0.17969523]
["bitfinex","BTCUSD",1693680034806,1.61642735,25819.0,25818.0,0.17969523]
["bitfinex","BTCUSD",1693680035069,1.61648735,25819.0,25818.0,0.17969523]
["bitfinex","BTCUSD",1693680035266,1.59750735,25819.0,25818.0,0.17969523]
["bitfinex","BTCUSD",1693680035695,1.59756735,25819.0,25818.0,0.17969523]
["bitfinex","BTCUSD",1693680035836,1.59810735,25819.0,25818.0,0.17969523]
["bitfinex","BTCUSD",1693680036041,1.59882735,25819.0,25818.0,0.17969523]
["bitfinex","BTCUSD",1693680036312,1.59894735,25819.0,25818.0,0.17969523]
["bitfinex","BTCUSD",1693680036487,1.59900735,25819.0,25818.0,0.17969523]
["bitfinex","BTCUSD",1693680036803,1.59798735,25819.0,25818.0,0.17969523]
["bitfinex","BTCUSD",1693680037008,1.47808735,25819.0,25818.0,0.17969523]
["bitfinex","BTCUSD",1693680037147,1.41814735,25819.0,25818.0,0.17969523]
["bitfinex","BTCUSD",1693680037344,1.41814735,25819.0,25818.0,0.3646222]
["bitfinex","BTCUSD",1693680037555,1.41772735,25819.0,25818.0,0.3646222]
["bitfinex","BTCUSD",1693680037759,1.41778735,25819.0,25818.0,0.3646222]
["bitfinex","BTCUSD",1693680037961,1.41784735,25819.0,25818.0,0.3646222]
["bitfinex","BTCUSD",1693680038159,1.41790735,25819.0,25818.0,0.3646222]
["bitfinex","BTCUSD",1693680038351,1.41796735,25819.0,25818.0,0.3646222]
["bitfinex","BTCUSD",1693680038561,1.41814735,25819.0,25818.0,0.3646222]
["bitfinex","BTCUSD",1693680038771,1.41904735,25819.0,25818.0,0.3646222]
["bitfinex","BTCUSD",1693680038978,1.41928735,25819.0,25818.0,0.3646222]
["bitfinex","BTCUSD",1693680039173,1.41934735,25819.0,25818.0,0.3646222]
["bitfinex","BTCUSD",1693680039379,1.41940735,25819.0,25818.0,0.22592697]
["bitfinex","BTCUSD",1693680039612,1.41946735,25819.0,25818.0,0.36464052]
["bitfinex","BTCUSD",1693680039788,1.43152735,25819.0,25818.0,0.22592697]
["bitfinex","BTCUSD",1693680039982,1.43404735,25819.0,25818.0,0.22592697]
["bitfinex","BTCUSD",1693680040298,1.43560735,25819.0,25818.0,0.22592697]
["bitfinex","BTCUSD",1693680040501,1.43398735,25819.0,25818.0,0.22592697]
["bitfinex","BTCUSD",1693680040702,1.43560735,25819.0,25818.0,0.22592697]
["bitfinex","BTCUSD",1693680040878,1.43410735,25819.0,25818.0,0.22592697]
["bitfinex","BTCUSD",1693680041086,1.43224735,25819.0,25818.0,0.22592697]
["bitfinex","BTCUSD",1693680041287,1.42840735,25819.0,25818.0,0.22592697]
["bitfinex","BTCUSD",1693680041504,1.42870735,25819.0,25818.0,0.22592697]
["bitfinex","BTCUSD",1693680041707,1.43182735,25819.0,25818.0,0.22592697]
["bitfinex","BTCUSD",1693680041906,1.43176735,25819.0,25818.0,0.22592697]
["bitfinex","BTCUSD",1693680042488,1.43518735,25819.0,25818.0,0.22592697]
["bitfinex","BTCUSD",1693680042788,1.43314735,25819.0,25818.0,0.22592697]
["bitfinex","BTCUSD",1693680042992,1.43470735,25819.0,25818.0,0.45708568]
["bitfinex","BTCUSD",1693680043197,1.43470735,25819.0,25818.0,0.22592697]
["bitfinex","BTCUSD",1693680043398,1.43524735,25819.0,25818.0,0.45708568]
["bitfinex","BTCUSD",1693680043625,1.50208678,25819.0,25818.0,0.45708568]
["bitfinex","BTCUSD",1693680043837,1.50208678,25819.0,25818.0,0.17979147]
["bitfinex","BTCUSD",1693680043838,1.76435315,25819.0,25818.0,0.17979147]
["bitfinex","BTCUSD",1693680044065,1.8158207,25819.0,25818.0,0.17979147]
["bitfinex","BTCUSD",1693680044282,1.81540991,25819.0,25818.0,0.27231845]
["bitfinex","BTCUSD",1693680044494,1.8251179,25819.0,25818.0,0.17979147]
["bitfinex","BTCUSD",1693680044713,1.51096678,25819.0,25818.0,0.17979147]
["bitfinex","BTCUSD",1693680044925,1.80436808,25819.0,25818.0,0.17979147]
["bitfinex","BTCUSD",1693680045121,1.51024678,25819.0,25818.0,0.17979147]
["bitfinex","BTCUSD",1693680045365,1.82122868,25819.0,25818.0,0.17979147]
["bitfinex","BTCUSD",1693680045542,1.82302868,25819.0,25818.0,0.17979147]
["bitfinex","BTCUSD",1693680045896,1.82014868,25819.0,25818.0,0.17979147]
["bitfinex","BTCUSD",1693680046308,1.81978868,25819.0,25818.0,0.17979147]
["bitfinex","BTCUSD",1693680046510,1.82266868,25819.0,25818.0,0.17979147]
["bitfinex","BTCUSD",1693680046716,1.81918868,25819.0,25818.0,0.17979147]
["bitfinex","BTCUSD",1693680046922,1.81690868,25819.0,25818.0,0.17979147]
["bitfinex","BTCUSD",1693680047117,1.81726868,25819.0,25818.0,0.17979147]
["bitfinex","BTCUSD",1693680047316,1.81954868,25819.0,25818.0,0.17979147]
["bitfinex","BTCUSD",1693680047546,1.82002868,25819.0,25818.0,0.17979147]
["bitfinex","BTCUSD",1693680047759,1.81570868,25819.0,25818.0,0.17979147]
["bitfinex","BTCUSD",1693680048041,1.81582868,25819.0,25818.0,0.17979147]
["bitfinex","BTCUSD",1693680048241,1.81570868,25819.0,25818.0,0.17979147]
["bitfinex","BTCUSD",1693680048452,1.81426868,25819.0,25818.0,0.17979147]
["bitfinex","BTCUSD",1693680048654,1.81378868,25819.0,25818.0,0.36471844]
["bitfinex","BTCUSD",1693680048852,1.81330868,25819.0,25818.0,0.36471844]
["bitfinex","BTCUSD",1693680049027,1.81414868,25819.0,25818.0,0.36471844]
["bitfinex","BTCUSD",1693680049231,1.81258868,25819.0,25818.0,0.36471844]
["bitfinex","BTCUSD",1693680049433,1.81234868,25819.0,25818.0,0.17979147]
["bitfinex","BTCUSD",1693680049673,1.81174868,25819.0,25818.0,0.17979147]
["bitfinex","BTCUSD",1693680049889,1.81138868,25819.0,25818.0,0.36471844]
["bitfinex","BTCUSD",1693680050086,1.80838868,25819.0,25818.0,0.36471844]
["bitfinex","BTCUSD",1693680050316,1.81390868,25819.0,25818.0,0.36471844]
["bitfinex","BTCUSD",1693680050490,1.81282868,25819.0,25818.0,0.36471844]
["bitfinex","BTCUSD",1693680050694,1.81270868,25819.0,25818.0,0.36471844]
["bitfinex","BTCUSD",1693680050897,1.81246868,25819.0,25818.0,0.22592697]
["bitfinex","BTCUSD",1693680051115,1.81078868,25819.0,25818.0,0.22592697]
["bitfinex","BTCUSD",1693680051313,1.81210868,25819.0,25818.0,0.22592697]
["bitfinex","BTCUSD",1693680051523,1.81330868,25819.0,25818.0,0.36483392]
["bitfinex","BTCUSD",1693680051726,1.81246868,25819.0,25818.0,0.36483392]
["bitfinex","BTCUSD",1693680051940,1.81210868,25819.0,25818.0,0.22592697]
["bitfinex","BTCUSD",1693680052145,1.81186868,25819.0,25818.0,0.22592697]
["bitfinex","BTCUSD",1693680052317,1.81258868,25819.0,25818.0,0.22592697]
["bitfinex","BTCUSD",1693680052528,1.81222868,25819.0,25818.0,0.22592697]
["bitfinex","BTCUSD",1693680052780,1.80622868,25819.0,25818.0,0.22592697]
["bitfinex","BTCUSD",1693680052952,1.64572868,25819.0,25818.0,0.22592697]
["bitfinex","BTCUSD",1693680053090,1.64674868,25819.0,25818.0,0.22592697]
["bitfinex","BTCUSD",1693680053292,1.64752868,25819.0,25818.0,0.22592697]
["bitfinex","BTCUSD",1693680053491,1.79098868,25819.0,25818.0,0.22592697]
["bitfinex","BTCUSD",1693680053711,1.64986868,25819.0,25818.0,0.22592697]
["bitfinex","BTCUSD",1693680053933,1.65154868,25819.0,25818.0,0.22592697]
["bitfinex","BTCUSD",1693680054135,1.79747968,25819.0,25818.0,0.45708568]
["bitfinex","BTCUSD",1693680054342,1.65125968,25819.0,25818.0,0.22592697]
["bitfinex","BTCUSD",1693680054570,1.79927968,25819.0,25818.0,0.22592697]
["bitfinex","BTCUSD",1693680054818,1.65203968,25819.0,25818.0,0.45708568]
["bitfinex","BTCUSD",1693680054992,1.80011968,25819.0,25818.0,0.45708568]
["bitfinex","BTCUSD",1693680055243,1.79747968,25819.0,25818.0,0.45708568]
["bitfinex","BTCUSD",1693680055478,1.79975968,25819.0,25818.0,0.45708568]
["bitfinex","BTCUSD",1693680055688,1.65143968,25819.0,25818.0,0.45708568]
["bitfinex","BTCUSD",1693680055888,1.65041968,25819.0,25818.0,0.45708568]
["bitfinex","BTCUSD",1693680056095,1.79939968,25819.0,25818.0,0.27215871]
["bitfinex","BTCUSD",1693680056277,1.79795968,25819.0,25818.0,0.27215871]
["bitfinex","BTCUSD",1693680056522,1.65041968,25819.0,25818.0,0.27215871]
["bitfinex","BTCUSD",1693680056723,1.64873968,25819.0,25818.0,0.27215871]
["bitfinex","BTCUSD",1693680057131,1.64747968,25819.0,25818.0,0.27215871]
["bitfinex","BTCUSD",1693680057341,0.54268,25817.0,25816.0,0.27739046]
["bitfinex","BTCUSD",1693680057555,0.01988,25816.0,25815.0,0.27739046]
["bitfinex","BTCUSD",1693680057764,1.07516678,25816.0,25815.0,0.27739046]
["bitfinex","BTCUSD",1693680057968,0.06,25814.0,25813.0,0.40958435]
["bitfinex","BTCUSD",1693680058180,1.26464433,25814.0,25813.0,0.52217975]
["bitfinex","BTCUSD",1693680059039,1.26464433,25814.0,25813.0,0.40958435]
["bitfinex","BTCUSD",1693680059242,1.26464433,25814.0,25813.0,0.5221784]
["bitfinex","BTCUSD",1693680059442,1.26464433,25814.0,25811.0,0.03094376]
["bitfinex","BTCUSD",1693680059443,0.4678,25812.0,25811.0,0.40958435]
["bitfinex","BTCUSD",1693680059727,0.4678,25812.0,25810.0,0.62098435]
["bitfinex","BTCUSD",1693680059728,0.4478,25811.0,25810.0,0.62098435]
["bitfinex","BTCUSD",1693680059927,0.95508678,25811.0,25810.0,0.11760475]
["bitfinex","BTCUSD",1693680060059,0.97508678,25811.0,25810.0,0.11760475]
["bitfinex","BTCUSD",1693680060276,0.99508678,25811.0,25810.0,0.11260475]
["bitfinex","BTCUSD",1693680060478,1.06588678,25811.0,25810.0,0.41112738]
["bitfinex","BTCUSD",1693680060683,0.99508678,25811.0,25810.0,0.52373213]
["bitfinex","BTCUSD",1693680061183,1.00108678,25811.0,25810.0,0.18660475]
["bitfinex","BTCUSD",1693680061801,1.00108678,25811.0,25810.0,0.59777769]
["bitfinex","BTCUSD",1693680062003,1.00108678,25811.0,25810.0,0.4852169]
["bitfinex","BTCUSD",1693680062381,1.06930678,25811.0,25810.0,0.4852169]
["bitfinex","BTCUSD",1693680062585,1.06780678,25811.0,25810.0,0.4482169]
["bitfinex","BTCUSD",1693680062807,1.06822678,25811.0,25810.0,0.4482169]
["bitfinex","BTCUSD",1693680063008,1.07482678,25811.0,25810.0,0.4482169]
["bitfinex","BTCUSD",1693680063214,1.07272678,25811.0,25810.0,0.4482169]
["bitfinex","BTCUSD",1693680063432,1.07092678,25811.0,25810.0,0.4112169]
["bitfinex","BTCUSD",1693680063642,1.07446678,25811.0,25810.0,0.4482169]
["bitfinex","BTCUSD",1693680063846,1.08256678,25811.0,25810.0,0.4852169]
["bitfinex","BTCUSD",1693680064055,1.38281995,25811.0,25810.0,0.4852169]
["bitfinex","BTCUSD",1693680064264,1.38491995,25811.0,25810.0,0.4852169]
["bitfinex","BTCUSD",1693680064477,1.38575995,25811.0,25810.0,0.4852169]
["bitfinex","BTCUSD",1693680064683,1.38503995,25811.0,25810.0,0.4852169]
["bitfinex","BTCUSD",1693680064895,1.38605995,25811.0,25810.0,0.4852169]
["bitfinex","BTCUSD",1693680065106,1.39217995,25811.0,25810.0,0.4852169]
["bitfinex","BTCUSD",1693680065292,1.39493995,25811.0,25810.0,0.4852169]
["bitfinex","BTCUSD",1693680065490,1.39499995,25811.0,25810.0,0.4852169]
["bitfinex","BTCUSD",1693680065697,1.39487995,25811.0,25810.0,0.4852169]
["bitfinex","BTCUSD",1693680065903,1.39625995,25811.0,25810.0,0.4852169]
["bitfinex","BTCUSD",1693680066125,1.40357995,25811.0,25810.0,0.074]
["bitfinex","BTCUSD",1693680066346,1.40435995,25811.0,25810.0,0.074]
["bitfinex","BTCUSD",1693680066564,1.40789995,25811.0,25810.0,0.074]
["bitfinex","BTCUSD",1693680066767,1.40639995,25811.0,25810.0,0.074]
["bitfinex","BTCUSD",1693680066969,1.40951995,25811.0,25810.0,0.074]
["bitfinex","BTCUSD",1693680067172,1.40861995,25811.0,25810.0,0.074]
["bitfinex","BTCUSD",1693680067415,1.40855995,25811.0,25810.0,0.074]
["bitfinex","BTCUSD",1693680067610,1.40927995,25811.0,25810.0,0.074]
["bitfinex","BTCUSD",1693680067824,1.40921995,25811.0,25810.0,0.074]
["bitfinex","BTCUSD",1693680068019,1.41029995,25811.0,25810.0,0.074]
["bitfinex","BTCUSD",1693680068230,1.40735995,25811.0,25810.0,0.074]
["bitfinex","BTCUSD",1693680068443,1.40831995,25811.0,25810.0,0.074]
["bitfinex","BTCUSD",1693680068632,1.40807995,25811.0,25810.0,0.074]
["bitfinex","BTCUSD",1693680068842,1.40645995,25811.0,25810.0,0.074]
["bitfinex","BTCUSD",1693680069056,1.40747995,25811.0,25810.0,0.074]
["bitfinex","BTCUSD",1693680069264,1.41077995,25811.0,25810.0,0.074]
["bitfinex","BTCUSD",1693680069479,1.41215995,25811.0,25810.0,0.074]
["bitfinex","BTCUSD",1693680069675,1.41137995,25811.0,25810.0,0.074]
["bitfinex","BTCUSD",1693680069884,1.40933995,25811.0,25810.0,0.074]
["bitfinex","BTCUSD",1693680070086,1.40711995,25811.0,25810.0,0.3524409]
["bitfinex","BTCUSD",1693680070332,1.40921995,25811.0,25810.0,0.3524409]
["bitfinex","BTCUSD",1693680070545,1.41221995,25811.0,25810.0,0.3524409]
["bitfinex","BTCUSD",1693680070739,1.41281995,25811.0,25810.0,0.3524409]
["bitfinex","BTCUSD",1693680070954,1.41293995,25811.0,25810.0,0.3524409]
["bitfinex","BTCUSD",1693680071160,1.41269995,25811.0,25810.0,0.3524409]
["bitfinex","BTCUSD",1693680071363,1.41209995,25811.0,25810.0,0.3524409]
["bitfinex","BTCUSD",1693680071570,1.41137995,25811.0,25810.0,0.3524409]
["bitfinex","BTCUSD",1693680071782,1.41215995,25811.0,25810.0,0.3524409]
["bitfinex","BTCUSD",1693680071981,1.41197995,25811.0,25810.0,0.3524409]
["bitfinex","BTCUSD",1693680072186,1.41191995,25811.0,25810.0,0.3524409]
["bitfinex","BTCUSD",1693680072388,1.41197995,25811.0,25810.0,0.3524409]
["bitfinex","BTCUSD",1693680072612,1.41191995,25811.0,25810.0,0.3524409]
["bitfinex","BTCUSD",1693680072847,1.41185995,25811.0,25810.0,0.3524409]
["bitfinex","BTCUSD",1693680073071,1.41215995,25811.0,25810.0,0.074]
["bitfinex","BTCUSD",1693680073269,1.53015995,25811.0,25810.0,0.074]
["bitfinex","BTCUSD",1693680073552,1.52961995,25811.0,25810.0,0.074]
["bitfinex","BTCUSD",1693680073750,1.53045995,25811.0,25810.0,0.074]
["bitfinex","BTCUSD",1693680073981,1.53063995,25811.0,25810.0,0.074]
["bitfinex","BTCUSD",1693680074180,1.53075995,25811.0,25810.0,0.074]
["bitfinex","BTCUSD",1693680074364,1.53087995,25811.0,25810.0,0.074]
["bitfinex","BTCUSD",1693680074567,1.53093995,25811.0,25810.0,0.074]
["bitfinex","BTCUSD",1693680074766,1.53099995,25811.0,25810.0,0.074]
["bitfinex","BTCUSD",1693680074974,1.53387995,25811.0,25810.0,0.074]
["bitfinex","BTCUSD",1693680075178,1.53513995,25811.0,25810.0,0.074]
["bitfinex","BTCUSD",1693680075378,1.53519995,25811.0,25810.0,0.074]
["bitfinex","BTCUSD",1693680075607,1.53627995,25811.0,25810.0,0.074]
["bitfinex","BTCUSD",1693680075807,1.53495995,25811.0,25810.0,0.074]
["bitfinex","BTCUSD",1693680076296,1.53501995,25811.0,25810.0,0.074]
["bitfinex","BTCUSD",1693680076510,1.53477995,25811.0,25810.0,0.074]
["bitfinex","BTCUSD",1693680076717,1.53489995,25811.0,25810.0,0.074]
["bitfinex","BTCUSD",1693680076889,1.53495995,25811.0,25810.0,0.074]
["bitfinex","BTCUSD",1693680077093,1.53501995,25811.0,25810.0,0.074]
["bitfinex","BTCUSD",1693680077294,1.53507995,25811.0,25810.0,0.074]
["bitfinex","BTCUSD",1693680077496,1.53519995,25811.0,25810.0,0.074]
["bitfinex","BTCUSD",1693680077706,1.53735995,25811.0,25810.0,0.074]
["bitfinex","BTCUSD",1693680077930,1.53741995,25811.0,25810.0,0.074]
["bitfinex","BTCUSD",1693680078157,1.53747995,25811.0,25810.0,0.30589065]
["bitfinex","BTCUSD",1693680078293,1.53723995,25811.0,25810.0,0.074]
["bitfinex","BTCUSD",1693680078493,1.53729995,25811.0,25810.0,0.074]
["bitfinex","BTCUSD",1693680078917,1.53699995,25811.0,25810.0,0.30588013]
["bitfinex","BTCUSD",1693680079119,1.53717995,25811.0,25810.0,0.30588013]
["bitfinex","BTCUSD",1693680079325,1.53477995,25811.0,25810.0,0.30588013]
["bitfinex","BTCUSD",1693680079532,1.53585995,25811.0,25810.0,0.30588013]
["bitfinex","BTCUSD",1693680079732,1.53591995,25811.0,25810.0,0.30588013]
["bitfinex","BTCUSD",1693680079967,1.53585995,25811.0,25810.0,0.30588013]
["bitfinex","BTCUSD",1693680080199,1.48091995,25811.0,25810.0,0.30588013]
["bitfinex","BTCUSD",1693680080420,1.53735995,25811.0,25810.0,0.30588013]
["bitfinex","BTCUSD",1693680080625,1.53801995,25811.0,25810.0,0.30588013]
["bitfinex","BTCUSD",1693680081037,1.53795995,25811.0,25810.0,0.30588013]
["bitfinex","BTCUSD",1693680081193,1.53789995,25811.0,25810.0,0.30588013]
["bitfinex","BTCUSD",1693680081402,1.53915995,25811.0,25810.0,0.30588013]
["bitfinex","BTCUSD",1693680081607,1.54191995,25811.0,25810.0,0.30588013]
["bitfinex","BTCUSD",1693680081835,1.54293995,25811.0,25810.0,0.30588013]
["bitfinex","BTCUSD",1693680082028,1.54317995,25811.0,25810.0,0.30588013]
["bitfinex","BTCUSD",1693680082211,1.54299995,25811.0,25810.0,0.30588013]
["bitfinex","BTCUSD",1693680082567,1.54329995,25811.0,25810.0,0.30588013]
["bitfinex","BTCUSD",1693680082892,1.67529995,25811.0,25810.0,0.30588013]
["bitfinex","BTCUSD",1693680083094,1.68009995,25811.0,25810.0,0.30588013]
["bitfinex","BTCUSD",1693680083352,1.67925995,25811.0,25810.0,0.30588013]
["bitfinex","BTCUSD",1693680083734,1.67757995,25811.0,25810.0,0.30588013]
["bitfinex","BTCUSD",1693680083950,1.67745995,25811.0,25810.0,0.30588013]
["bitfinex","BTCUSD",1693680084219,1.67733995,25811.0,25810.0,0.30588013]
["bitfinex","BTCUSD",1693680084425,1.62221995,25811.0,25810.0,0.30588013]
["bitfinex","BTCUSD",1693680084879,1.62209995,25811.0,25810.0,0.30588013]
["bitfinex","BTCUSD",1693680085052,1.62197995,25811.0,25810.0,0.30588013]
["bitfinex","BTCUSD",1693680085485,1.62185995,25811.0,25810.0,0.30588013]
["bitfinex","BTCUSD",1693680085922,1.62161995,25811.0,25810.0,0.30588013]
["bitfinex","BTCUSD",1693680086114,1.62149995,25811.0,25810.0,0.30588013]
["bitfinex","BTCUSD",1693680086531,1.62113995,25811.0,25810.0,0.30588013]
["bitfinex","BTCUSD",1693680086955,1.62101995,25811.0,25810.0,0.30588013]
["bitfinex","BTCUSD",1693680087365,1.48703995,25811.0,25810.0,0.30588013]
["bitfinex","BTCUSD",1693680087527,1.62101995,25811.0,25810.0,0.30588013]
["bitfinex","BTCUSD",1693680087684,1.62089995,25811.0,25810.0,0.30588013]
["bitfinex","BTCUSD",1693680087893,1.62401995,25811.0,25810.0,0.30588013]
["bitfinex","BTCUSD",1693680088100,1.62077995,25811.0,25810.0,0.30588013]
["bitfinex","BTCUSD",1693680088298,1.62065995,25811.0,25810.0,0.30588013]
["bitfinex","BTCUSD",1693680088501,1.62017995,25811.0,25810.0,0.30588013]
["bitfinex","BTCUSD",1693680088745,1.62065995,25811.0,25810.0,0.30588013]
["bitfinex","BTCUSD",1693680088923,1.62053995,25811.0,25810.0,0.30588013]
["bitfinex","BTCUSD",1693680089122,1.62041995,25811.0,25810.0,0.30588013]
["bitfinex","BTCUSD",1693680089321,1.62005995,25811.0,25810.0,0.30588013]
["bitfinex","BTCUSD",1693680089656,1.61993995,25811.0,25810.0,0.30588013]
["bitfinex","BTCUSD",1693680089797,1.48535995,25811.0,25810.0,0.30588013]
["bitfinex","BTCUSD",1693680090004,1.48547995,25811.0,25810.0,0.30588013]
["bitfinex","BTCUSD",1693680090260,1.15762678,25811.0,25810.0,0.30588013]
["bitfinex","BTCUSD",1693680090459,0.98108678,25811.0,25810.0,0.3574409]
["bitfinex","BTCUSD",1693680092110,1.00108678,25811.0,25810.0,0.3574409]
["bitfinex","BTCUSD",1693680092683,1.01578398,25811.0,25810.0,0.3574409]
["bitfinex","BTCUSD",1693680093284,1.01578398,25811.0,25810.0,0.079]
["bitfinex","BTCUSD",1693680094872,1.01578398,25811.0,25810.0,0.3574409]
["bitfinex","BTCUSD",1693680095348,1.01578398,25811.0,25810.0,0.079]
["bitfinex","BTCUSD",1693680095961,1.01578398,25811.0,25810.0,0.3574409]
["bitfinex","BTCUSD",1693680104136,1.08106398,25811.0,25810.0,0.35771051]
["bitfinex","BTCUSD",1693680104563,1.08142398,25811.0,25810.0,0.35771051]
["bitfinex","BTCUSD",1693680104780,1.01578398,25811.0,25810.0,0.35771051]
["bitfinex","BTCUSD",1693680105574,1.01578398,25811.0,25810.0,0.079]
["bitfinex","BTCUSD",1693680105779,1.01578398,25811.0,25810.0,0.35778831]
["bitfinex","BTCUSD",1693680106141,1.01578398,25811.0,25810.0,0.079]
["bitfinex","BTCUSD",1693680107540,1.08232398,25811.0,25810.0,0.079]
["bitfinex","BTCUSD",1693680107750,1.08364398,25811.0,25810.0,0.3578102]
["bitfinex","BTCUSD",1693680107957,1.08454398,25811.0,25810.0,0.3578102]
["bitfinex","BTCUSD",1693680108179,1.39422079,25811.0,25810.0,0.3578102]
["bitfinex","BTCUSD",1693680108403,1.40736079,25811.0,25810.0,0.3578102]
["bitfinex","BTCUSD",1693680108606,1.40250079,25811.0,25810.0,0.3578102]
["bitfinex","BTCUSD",1693680108780,1.40328079,25811.0,25810.0,0.079]
["bitfinex","BTCUSD",1693680108984,1.40316079,25811.0,25810.0,0.079]
["bitfinex","BTCUSD",1693680109119,1.41036079,25811.0,25810.0,0.079]
["bitfinex","BTCUSD",1693680109330,1.40268079,25811.0,25810.0,0.079]
["bitfinex","BTCUSD",1693680109536,1.40274079,25811.0,25810.0,0.079]
["bitfinex","BTCUSD",1693680109728,1.40256079,25811.0,25810.0,0.079]
["bitfinex","BTCUSD",1693680109926,1.40124079,25811.0,25810.0,0.079]
["bitfinex","BTCUSD",1693680110135,1.40376079,25811.0,25810.0,0.079]
["bitfinex","BTCUSD",1693680110338,1.40364079,25811.0,25810.0,0.079]
["bitfinex","BTCUSD",1693680110546,1.40484079,25811.0,25810.0,0.079]
["bitfinex","BTCUSD",1693680110875,1.40502079,25811.0,25810.0,0.079]
["bitfinex","BTCUSD",1693680111068,1.40424079,25811.0,25810.0,0.079]
["bitfinex","BTCUSD",1693680111418,1.40376079,25811.0,25810.0,0.079]
["bitfinex","BTCUSD",1693680111738,1.40202079,25811.0,25810.0,0.079]
["bitfinex","BTCUSD",1693680111946,1.39608079,25811.0,25810.0,0.3578102]
["bitfinex","BTCUSD",1693680112152,1.39524079,25811.0,25810.0,0.3578102]
["bitfinex","BTCUSD",1693680112332,1.39548079,25811.0,25810.0,0.3578102]
["bitfinex","BTCUSD",1693680112537,1.39578079,25811.0,25810.0,0.3578102]
["bitfinex","BTCUSD",1693680112893,1.39072079,25811.0,25810.0,0.3578102]
["bitfinex","BTCUSD",1693680113099,1.09388398,25811.0,25810.0,0.3578102]
["bitfinex","BTCUSD",1693680113282,1.08788398,25811.0,25810.0,0.3578102]
["bitfinex","BTCUSD",1693680113668,1.08632398,25811.0,25810.0,0.3578102]
["bitfinex","BTCUSD",1693680113869,1.08032398,25811.0,25810.0,0.079]
["bitfinex","BTCUSD",1693680114075,1.07972398,25811.0,25810.0,0.079]
["bitfinex","BTCUSD",1693680114282,1.08014398,25811.0,25810.0,0.079]
["bitfinex","BTCUSD",1693680114482,1.07750398,25811.0,25810.0,0.079]
["bitfinex","BTCUSD",1693680114686,1.07846398,25811.0,25810.0,0.079]
["bitfinex","BTCUSD",1693680114887,1.07888398,25811.0,25810.0,0.079]
["bitfinex","BTCUSD",1693680115045,1.07984398,25811.0,25810.0,0.079]
["bitfinex","BTCUSD",1693680115243,1.08008398,25811.0,25810.0,0.079]
["bitfinex","BTCUSD",1693680115440,1.08164398,25811.0,25810.0,0.079]
["bitfinex","BTCUSD",1693680115647,1.08260398,25811.0,25810.0,0.079]
["bitfinex","BTCUSD",1693680115855,1.08284398,25811.0,25810.0,0.079]
["bitfinex","BTCUSD",1693680116037,1.08320398,25811.0,25810.0,0.079]
["bitfinex","BTCUSD",1693680116238,1.08524398,25811.0,25810.0,0.079]
["bitfinex","BTCUSD",1693680116463,1.08572398,25811.0,25810.0,0.079]
["bitfinex","BTCUSD",1693680116663,1.08566398,25811.0,25810.0,0.079]
["bitfinex","BTCUSD",1693680117117,1.08572398,25811.0,25810.0,0.079]
["bitfinex","BTCUSD",1693680117302,1.08578398,25811.0,25810.0,0.079]
["bitfinex","BTCUSD",1693680117509,1.08584398,25811.0,25810.0,0.079]
["bitfinex","BTCUSD",1693680117659,1.08596398,25811.0,25810.0,0.079]
["bitfinex","BTCUSD",1693680118050,1.08614398,25811.0,25810.0,0.079]
["bitfinex","BTCUSD",1693680118254,1.08584398,25811.0,25810.0,0.079]
["bitfinex","BTCUSD",1693680118488,1.08602398,25811.0,25810.0,0.079]
["bitfinex","BTCUSD",1693680118981,1.08626398,25811.0,25810.0,0.079]
["bitfinex","BTCUSD",1693680119347,1.08632398,25811.0,25810.0,0.079]
["bitfinex","BTCUSD",1693680119550,1.08896398,25811.0,25810.0,0.3578389]
["bitfinex","BTCUSD",1693680119752,1.09016398,25811.0,25810.0,0.3578389]
["bitfinex","BTCUSD",1693680119903,1.09028398,25811.0,25810.0,0.3578389]
["bitfinex","BTCUSD",1693680120105,1.09040398,25811.0,25810.0,0.3578389]
["bitfinex","BTCUSD",1693680120263,1.09094398,25811.0,25810.0,0.3578389]
["bitfinex","BTCUSD",1693680120474,1.09160398,25811.0,25810.0,0.3578389]
["bitfinex","BTCUSD",1693680120691,1.09154398,25811.0,25810.0,0.3578389]
["bitfinex","BTCUSD",1693680120890,1.09160398,25811.0,25810.0,0.3578389]
["bitfinex","BTCUSD",1693680121091,1.09166398,25811.0,25810.0,0.3578389]
["bitfinex","BTCUSD",1693680121354,1.09172398,25811.0,25810.0,0.3578389]
["bitfinex","BTCUSD",1693680121602,1.40687364,25811.0,25810.0,0.3578389]
["bitfinex","BTCUSD",1693680121815,1.44203364,25811.0,25810.0,0.079]
["bitfinex","BTCUSD",1693680121995,1.45487364,25811.0,25810.0,0.079]
["bitfinex","BTCUSD",1693680122283,1.44461364,25811.0,25810.0,0.079]
["bitfinex","BTCUSD",1693680122498,1.44449364,25811.0,25810.0,0.079]
["bitfinex","BTCUSD",1693680122715,1.44353364,25811.0,25810.0,0.079]
["bitfinex","BTCUSD",1693680122838,1.44287364,25811.0,25810.0,0.079]
["bitfinex","BTCUSD",1693680123039,1.43969364,25811.0,25810.0,0.079]
["bitfinex","BTCUSD",1693680123249,1.43909364,25811.0,25810.0,0.079]
["bitfinex","BTCUSD",1693680123471,1.43897364,25811.0,25810.0,0.079]
["bitfinex","BTCUSD",1693680123673,1.43879364,25811.0,25810.0,0.079]
["bitfinex","BTCUSD",1693680123875,1.44041364,25811.0,25810.0,0.079]
["bitfinex","BTCUSD",1693680124071,1.44011364,25811.0,25810.0,0.079]
["bitfinex","BTCUSD",1693680124276,1.43849364,25811.0,25810.0,0.079]
["bitfinex","BTCUSD",1693680124633,1.43885364,25811.0,25810.0,0.079]
["bitfinex","BTCUSD",1693680124937,1.43765364,25811.0,25810.0,0.079]
["bitfinex","BTCUSD",1693680125108,1.43771364,25811.0,25810.0,0.079]
["bitfinex","BTCUSD",1693680125313,1.43765364,25811.0,25810.0,0.079]
["bitfinex","BTCUSD",1693680125493,1.43747364,25811.0,25810.0,0.079]
["bitfinex","BTCUSD",1693680125720,1.43795364,25811.0,25810.0,0.079]
["bitfinex","BTCUSD",1693680125892,1.43417364,25811.0,25810.0,0.042]
["bitfinex","BTCUSD",1693680126092,1.43075364,25811.0,25810.0,0.005]
["bitfinex","BTCUSD",1693680126443,1.43243364,25811.0,25810.0,0.035]
["bitfinex","BTCUSD",1693680126652,1.43141364,25811.0,25810.0,0.035]
["bitfinex","BTCUSD",1693680126853,1.42823364,25811.0,25810.0,0.005]
["bitfinex","BTCUSD",1693680126988,1.42811364,25811.0,25810.0,0.005]
["bitfinex","BTCUSD",1693680127189,1.46587364,25811.0,25810.0,0.013]
["bitfinex","BTCUSD",1693680127428,1.46557364,25811.0,25810.0,0.013]
["bitfinex","BTCUSD",1693680127621,1.46457364,25811.0,25810.0,0.008]
["bitfinex","BTCUSD",1693680127826,1.50139364,25811.0,25810.0,0.011]
["bitfinex","BTCUSD",1693680128025,1.50127364,25811.0,25810.0,0.011]
["bitfinex","BTCUSD",1693680128226,1.50571364,25811.0,25810.0,0.011]
["bitfinex","BTCUSD",1693680128553,1.50511364,25811.0,25810.0,0.011]
["bitfinex","BTCUSD",1693680128759,1.50943364,25811.0,25810.0,0.011]
["bitfinex","BTCUSD",1693680128963,1.50937364,25811.0,25810.0,0.011]
["bitfinex","BTCUSD",1693680129160,1.50931364,25811.0,25810.0,0.011]
["bitfinex","BTCUSD",1693680129380,1.50823364,25811.0,25810.0,0.011]
["bitfinex","BTCUSD",1693680129613,1.50811364,25811.0,25810.0,0.011]
["bitfinex","BTCUSD",1693680129816,1.50781364,25811.0,25810.0,0.011]
["bitfinex","BTCUSD",1693680130015,1.50793364,25811.0,25810.0,0.011]
["bitfinex","BTCUSD",1693680130240,1.50655364,25811.0,25810.0,0.011]
["bitfinex","BTCUSD",1693680130447,1.50805364,25811.0,25810.0,0.011]
["bitfinex","BTCUSD",1693680130646,1.50793364,25811.0,25810.0,0.011]
["bitfinex","BTCUSD",1693680131057,1.50775364,25811.0,25810.0,0.011]
["bitfinex","BTCUSD",1693680131259,1.50793364,25811.0,25810.0,0.011]
["bitfinex","BTCUSD",1693680131463,1.50787364,25811.0,25810.0,0.011]
["bitfinex","BTCUSD",1693680131794,1.50781364,25811.0,25810.0,0.011]
["bitfinex","BTCUSD",1693680132006,1.50985364,25811.0,25810.0,0.011]
["bitfinex","BTCUSD",1693680132434,1.50967364,25811.0,25810.0,0.011]
["bitfinex","BTCUSD",1693680132610,1.51057364,25811.0,25810.0,0.011]
["bitfinex","BTCUSD",1693680132768,1.50937364,25811.0,25810.0,0.011]
["bitfinex","BTCUSD",1693680132967,1.50907364,25811.0,25810.0,0.011]
["bitfinex","BTCUSD",1693680133216,1.50901364,25811.0,25810.0,0.011]
["bitfinex","BTCUSD",1693680133386,1.50991364,25811.0,25810.0,0.011]
["bitfinex","BTCUSD",1693680133599,1.50865364,25811.0,25810.0,0.011]
["bitfinex","BTCUSD",1693680133796,1.50895364,25811.0,25810.0,0.011]
["bitfinex","BTCUSD",1693680133974,1.50877364,25811.0,25810.0,0.011]
["bitfinex","BTCUSD",1693680134175,1.50865364,25811.0,25810.0,0.011]
["bitfinex","BTCUSD",1693680134396,1.50847364,25811.0,25810.0,0.011]
["bitfinex","BTCUSD",1693680134592,1.50835364,25811.0,25810.0,0.011]
["bitfinex","BTCUSD",1693680134800,1.50817364,25811.0,25810.0,0.011]
["bitfinex","BTCUSD",1693680135001,1.50805364,25811.0,25810.0,0.011]
["bitfinex","BTCUSD",1693680135176,1.50967364,25811.0,25810.0,0.011]
["bitfinex","BTCUSD",1693680135374,1.50835364,25811.0,25810.0,0.011]
["bitfinex","BTCUSD",1693680135576,1.50745364,25811.0,25810.0,0.011]
["bitfinex","BTCUSD",1693680135819,1.50697364,25811.0,25810.0,0.011]
["bitfinex","BTCUSD",1693680136014,1.50289364,25811.0,25810.0,0.011]
["bitfinex","BTCUSD",1693680136216,1.50547364,25811.0,25810.0,0.011]
["bitfinex","BTCUSD",1693680136420,1.50463364,25811.0,25810.0,0.011]
["bitfinex","BTCUSD",1693680136619,1.50469364,25811.0,25810.0,0.011]
["bitfinex","BTCUSD",1693680136835,1.50457364,25811.0,25810.0,0.011]
["bitfinex","BTCUSD",1693680137024,1.50445364,25811.0,25810.0,0.011]
["bitfinex","BTCUSD",1693680137233,1.50415364,25811.0,25810.0,0.011]
["bitfinex","BTCUSD",1693680137440,1.50385364,25811.0,25810.0,0.011]
["bitfinex","BTCUSD",1693680137665,1.50211364,25811.0,25810.0,0.011]
["bitfinex","BTCUSD",1693680137812,1.50055364,25811.0,25810.0,0.011]
["bitfinex","BTCUSD",1693680138019,1.50049364,25811.0,25810.0,0.011]
["bitfinex","BTCUSD",1693680138222,1.50211364,25811.0,25810.0,0.011]
["bitfinex","BTCUSD",1693680138417,1.50199364,25811.0,25810.0,0.011]
["bitfinex","BTCUSD",1693680138666,1.50193364,25811.0,25810.0,0.011]
["bitfinex","BTCUSD",1693680138778,1.50073364,25811.0,25810.0,0.011]
["bitfinex","BTCUSD",1693680139163,1.50061364,25811.0,25810.0,0.011]
["bitfinex","BTCUSD",1693680139302,1.54043364,25811.0,25810.0,0.011]
["bitfinex","BTCUSD",1693680139505,1.54283364,25811.0,25810.0,0.011]
["bitfinex","BTCUSD",1693680139930,1.54277364,25811.0,25810.0,0.011]
["bitfinex","BTCUSD",1693680140138,1.54247364,25811.0,25810.0,0.011]
["bitfinex","BTCUSD",1693680140296,1.54253364,25811.0,25810.0,0.011]
["bitfinex","BTCUSD",1693680140700,1.53827364,25811.0,25810.0,0.011]
["bitfinex","BTCUSD",1693680140933,1.53857364,25811.0,25810.0,0.011]
["bitfinex","BTCUSD",1693680141133,1.53875364,25811.0,25810.0,0.011]
["bitfinex","BTCUSD",1693680141364,1.49875364,25811.0,25810.0,0.011]
["bitfinex","BTCUSD",1693680141503,1.53869364,25811.0,25810.0,0.011]
["bitfinex","BTCUSD",1693680141703,1.53881364,25811.0,25810.0,0.011]
["bitfinex","BTCUSD",1693680141904,1.53875364,25811.0,25810.0,0.011]
["bitfinex","BTCUSD",1693680142114,1.53959364,25811.0,25810.0,0.011]
["bitfinex","BTCUSD",1693680142318,1.54139364,25811.0,25810.0,0.011]
["bitfinex","BTCUSD",1693680142524,1.54013364,25811.0,25810.0,0.011]
["bitfinex","BTCUSD",1693680142891,1.54007364,25811.0,25810.0,0.011]
["bitfinex","BTCUSD",1693680143090,1.54013364,25811.0,25810.0,0.011]
["bitfinex","BTCUSD",1693680143403,1.53971364,25811.0,25810.0,0.011]
["bitfinex","BTCUSD",1693680143551,1.53863364,25811.0,25810.0,0.011]
["bitfinex","BTCUSD",1693680143751,1.53905364,25811.0,25810.0,0.011]
["bitfinex","BTCUSD",1693680143954,1.53893364,25811.0,25810.0,0.011]
["bitfinex","BTCUSD",1693680144156,1.53887364,25811.0,25810.0,0.011]
["bitfinex","BTCUSD",1693680144369,1.53893364,25811.0,25810.0,0.011]
["bitfinex","BTCUSD",1693680144563,1.53911364,25811.0,25810.0,0.011]
["bitfinex","BTCUSD",1693680144788,1.53917364,25811.0,25810.0,0.011]
["bitfinex","BTCUSD",1693680144949,1.53911364,25811.0,25810.0,0.011]
["bitfinex","BTCUSD",1693680145350,1.53905364,25811.0,25810.0,0.011]
["bitfinex","BTCUSD",1693680145571,1.53899364,25811.0,25810.0,0.011]
["bitfinex","BTCUSD",1693680145774,1.54001364,25811.0,25810.0,0.011]
["bitfinex","BTCUSD",1693680145985,1.54013364,25811.0,25810.0,0.011]
["bitfinex","BTCUSD",1693680146194,1.54037364,25811.0,25810.0,0.011]
["bitfinex","BTCUSD",1693680146391,1.54043364,25811.0,25810.0,0.011]
["bitfinex","BTCUSD",1693680146591,1.54073364,25811.0,25810.0,0.011]
["bitfinex","BTCUSD",1693680146844,1.54031364,25811.0,25810.0,0.011]
["bitfinex","BTCUSD",1693680147015,1.54025364,25811.0,25810.0,0.011]
["bitfinex","BTCUSD",1693680147226,1.53809364,25811.0,25810.0,0.011]
["bitfinex","BTCUSD",1693680147838,1.54211364,25811.0,25810.0,0.011]
["bitfinex","BTCUSD",1693680148176,1.54085364,25811.0,25810.0,0.011]
["bitfinex","BTCUSD",1693680148352,1.54079364,25811.0,25810.0,0.011]
["bitfinex","BTCUSD",1693680148585,1.54019364,25811.0,25810.0,0.011]
["bitfinex","BTCUSD",1693680148781,1.54067364,25811.0,25810.0,0.011]
["bitfinex","BTCUSD",1693680148998,1.53995364,25811.0,25810.0,0.011]
["bitfinex","BTCUSD",1693680149216,1.53983364,25811.0,25810.0,0.011]
["bitfinex","BTCUSD",1693680149352,1.53815364,25811.0,25810.0,0.011]
["bitfinex","BTCUSD",1693680149549,1.53839364,25811.0,25810.0,0.011]
["bitfinex","BTCUSD",1693680149754,1.53941364,25811.0,25810.0,0.011]
["bitfinex","BTCUSD",1693680149952,1.53935364,25811.0,25810.0,0.011]
["bitfinex","BTCUSD",1693680150219,1.53929364,25811.0,25810.0,0.011]
["bitfinex","BTCUSD",1693680150397,1.53947364,25811.0,25810.0,0.011]
["bitfinex","BTCUSD",1693680150550,1.53965364,25811.0,25810.0,0.011]
["bitfinex","BTCUSD",1693680150757,1.53983364,25811.0,25810.0,0.011]
["bitfinex","BTCUSD",1693680151103,1.54091364,25811.0,25810.0,0.011]
["bitfinex","BTCUSD",1693680151299,1.53959364,25811.0,25810.0,0.011]
["bitfinex","BTCUSD",1693680151547,1.53953364,25811.0,25810.0,0.011]
["bitfinex","BTCUSD",1693680151825,1.53125364,25811.0,25810.0,0.011]
["bitfinex","BTCUSD",1693680151984,1.53005364,25811.0,25810.0,0.011]
["bitfinex","BTCUSD",1693680152200,1.52999364,25811.0,25810.0,0.011]
["bitfinex","BTCUSD",1693680152406,1.53005364,25811.0,25810.0,0.011]
["bitfinex","BTCUSD",1693680152605,1.53029364,25811.0,25810.0,0.011]
["bitfinex","BTCUSD",1693680153029,1.53035364,25811.0,25810.0,0.011]
["bitfinex","BTCUSD",1693680153232,1.53041364,25811.0,25810.0,0.011]
["bitfinex","BTCUSD",1693680153431,1.53077364,25811.0,25810.0,0.011]
["bitfinex","BTCUSD",1693680153651,1.53065364,25811.0,25810.0,0.011]
["bitfinex","BTCUSD",1693680153976,1.53095364,25811.0,25810.0,0.011]
["bitfinex","BTCUSD",1693680154272,1.53083364,25811.0,25810.0,0.011]
["bitfinex","BTCUSD",1693680154411,1.53089364,25811.0,25810.0,0.011]
["bitfinex","BTCUSD",1693680154778,1.53137364,25811.0,25810.0,0.011]
["bitfinex","BTCUSD",1693680154978,1.53143364,25811.0,25810.0,0.011]
["bitfinex","BTCUSD",1693680155110,1.49143364,25811.0,25810.0,0.011]
["bitfinex","BTCUSD",1693680155314,1.53131364,25811.0,25810.0,0.011]
["bitfinex","BTCUSD",1693680155543,1.52687364,25811.0,25810.0,0.011]
["bitfinex","BTCUSD",1693680155740,1.52705364,25811.0,25810.0,0.011]
["bitfinex","BTCUSD",1693680155937,1.52723364,25811.0,25810.0,0.011]
["bitfinex","BTCUSD",1693680156165,1.52759364,25811.0,25810.0,0.011]
["bitfinex","BTCUSD",1693680156370,1.52729364,25811.0,25810.0,0.011]
["bitfinex","BTCUSD",1693680156569,1.52705364,25811.0,25810.0,0.011]
["bitfinex","BTCUSD",1693680156807,1.52681364,25811.0,25810.0,0.011]
["bitfinex","BTCUSD",1693680157221,1.52789364,25811.0,25810.0,0.011]
["bitfinex","BTCUSD",1693680157416,1.52765364,25811.0,25810.0,0.011]
["bitfinex","BTCUSD",1693680157646,1.52957364,25811.0,25810.0,0.011]
["bitfinex","BTCUSD",1693680157796,1.52933364,25811.0,25810.0,0.011]
["bitfinex","BTCUSD",1693680158023,1.52915364,25811.0,25810.0,0.011]
["bitfinex","BTCUSD",1693680158186,1.52879364,25811.0,25810.0,0.011]
["bitfinex","BTCUSD",1693680158727,1.52951364,25811.0,25810.0,0.011]
["bitfinex","BTCUSD",1693680158939,1.53605364,25811.0,25810.0,0.011]
["bitfinex","BTCUSD",1693680159143,1.53587364,25811.0,25810.0,0.011]
["bitfinex","BTCUSD",1693680159336,1.53665364,25811.0,25810.0,0.011]
["bitfinex","BTCUSD",1693680159550,1.53683364,25811.0,25810.0,0.011]
["bitfinex","BTCUSD",1693680159773,1.53617364,25811.0,25810.0,0.011]
["bitfinex","BTCUSD",1693680160188,1.53671364,25811.0,25810.0,0.011]
["bitfinex","BTCUSD",1693680160363,1.53629364,25811.0,25810.0,0.011]
["bitfinex","BTCUSD",1693680160600,1.53809364,25811.0,25810.0,0.011]
["bitfinex","BTCUSD",1693680160775,1.53677364,25811.0,25810.0,0.011]
["bitfinex","BTCUSD",1693680161001,1.53695364,25811.0,25810.0,0.011]
["bitfinex","BTCUSD",1693680161140,1.53677364,25811.0,25810.0,0.011]
["bitfinex","BTCUSD",1693680161351,1.53671364,25811.0,25810.0,0.011]
["bitfinex","BTCUSD",1693680161731,1.53701364,25811.0,25810.0,0.011]
["bitfinex","BTCUSD",1693680162315,1.53695364,25811.0,25810.0,0.011]
["bitfinex","BTCUSD",1693680162657,1.53665364,25811.0,25810.0,0.011]
["bitfinex","BTCUSD",1693680162858,1.53671364,25811.0,25810.0,0.011]
["bitfinex","BTCUSD",1693680163053,1.53665364,25811.0,25810.0,0.011]
["bitfinex","BTCUSD",1693680163261,1.53683364,25811.0,25810.0,0.011]
["bitfinex","BTCUSD",1693680163462,1.53635364,25811.0,25810.0,0.011]
["bitfinex","BTCUSD",1693680163701,1.53695364,25811.0,25810.0,0.011]
["bitfinex","BTCUSD",1693680163878,1.53575364,25811.0,25810.0,0.011]
["bitfinex","BTCUSD",1693680164089,1.53587364,25811.0,25810.0,0.2898389]
["bitfinex","BTCUSD",1693680164459,1.53599364,25811.0,25810.0,0.2898389]
["bitfinex","BTCUSD",1693680164706,1.53611364,25811.0,25810.0,0.2898389]
["bitfinex","BTCUSD",1693680164909,1.53587364,25811.0,25810.0,0.2899699]
["bitfinex","BTCUSD",1693680165059,1.53647364,25811.0,25810.0,0.2899699]
["bitfinex","BTCUSD",1693680165427,1.53767364,25811.0,25810.0,0.2899699]
["bitfinex","BTCUSD",1693680165843,1.53755364,25811.0,25810.0,0.2899699]
["bitfinex","BTCUSD",1693680166004,1.53719364,25811.0,25810.0,0.2899699]
["bitfinex","BTCUSD",1693680166427,1.53785364,25811.0,25810.0,0.2899699]
["bitfinex","BTCUSD",1693680166657,1.53779364,25811.0,25810.0,0.2899699]
["bitfinex","BTCUSD",1693680166862,1.53773364,25811.0,25810.0,0.2899699]
["bitfinex","BTCUSD",1693680167298,1.53797364,25811.0,25810.0,0.2899699]
["bitfinex","BTCUSD",1693680167429,1.53743364,25811.0,25810.0,0.2899699]
["bitfinex","BTCUSD",1693680167635,1.53779364,25811.0,25810.0,0.2899699]
["bitfinex","BTCUSD",1693680167833,1.53761364,25811.0,25810.0,0.2899699]
["bitfinex","BTCUSD",1693680168047,1.53893364,25811.0,25810.0,0.2899699]
["bitfinex","BTCUSD",1693680168275,1.53785364,25811.0,25810.0,0.2899699]
["bitfinex","BTCUSD",1693680168474,1.53809364,25811.0,25810.0,0.2899699]
["bitfinex","BTCUSD",1693680168699,1.53785364,25811.0,25810.0,0.2899699]
["bitfinex","BTCUSD",1693680169513,1.53755364,25811.0,25810.0,0.2899699]
["bitfinex","BTCUSD",1693680169703,1.53803364,25811.0,25810.0,0.2899699]
["bitfinex","BTCUSD",1693680170066,1.53791364,25811.0,25810.0,0.2899699]
["bitfinex","BTCUSD",1693680170503,1.53785364,25811.0,25810.0,0.2899699]
["bitfinex","BTCUSD",1693680170735,1.53743364,25811.0,25810.0,0.2899699]
["bitfinex","BTCUSD",1693680170964,1.53797364,25811.0,25810.0,0.2899699]
["bitfinex","BTCUSD",1693680171339,1.53809364,25811.0,25810.0,0.2899699]
["bitfinex","BTCUSD",1693680171551,1.53803364,25811.0,25810.0,0.2899699]
["bitfinex","BTCUSD",1693680172111,1.53797364,25811.0,25810.0,0.28999937]
["bitfinex","BTCUSD",1693680172313,1.53803364,25811.0,25810.0,0.28999937]
["bitfinex","BTCUSD",1693680172449,1.53755364,25811.0,25810.0,0.28999937]
["bitfinex","BTCUSD",1693680172660,1.53809364,25811.0,25810.0,0.28999937]
["bitfinex","BTCUSD",1693680172991,1.53857364,25811.0,25810.0,0.28999937]
["bitfinex","BTCUSD",1693680173146,1.53905364,25811.0,25810.0,0.28999937]
["bitfinex","BTCUSD",1693680173369,1.54037364,25811.0,25810.0,0.28999937]
["bitfinex","BTCUSD",1693680173550,1.54019364,25811.0,25810.0,0.28999937]
["bitfinex","BTCUSD",1693680173775,1.54013364,25811.0,25810.0,0.28999937]
["bitfinex","BTCUSD",1693680173932,1.54025364,25811.0,25810.0,0.28999937]
["bitfinex","BTCUSD",1693680174136,0.4628,25808.0,25807.0,0.31444414]
["bitfinex","BTCUSD",1693680174338,0.035,25807.0,25806.0,0.3563]
["bitfinex","BTCUSD",1693680174549,0.97008678,25807.0,25806.0,0.27027299]
["bitfinex","BTCUSD",1693680174754,0.97008678,25807.0,25806.0,0.11237299]
["bitfinex","BTCUSD",1693680176006,0.97008678,25807.0,25806.0,0.11537299]
["bitfinex","BTCUSD",1693680176851,0.97008678,25807.0,25806.0,0.11937299]
["bitfinex","BTCUSD",1693680177030,0.97108678,25807.0,25806.0,0.11937299]
["bitfinex","BTCUSD",1693680177444,0.035,25805.0,25803.0,0.06097696]
["bitfinex","BTCUSD",1693680177648,0.38708678,25804.0,25803.0,0.36097696]
["bitfinex","BTCUSD",1693680177844,0.38708678,25804.0,25803.0,1.11225676]
["bitfinex","BTCUSD",1693680178532,0.38708678,25804.0,25803.0,1.18425676]
["bitfinex","BTCUSD",1693680178914,0.38708678,25804.0,25803.0,1.14825676]
["bitfinex","BTCUSD",1693680179322,0.39108678,25804.0,25803.0,1.14825676]
["bitfinex","BTCUSD",1693680180610,0.39508678,25804.0,25803.0,1.21504852]
["bitfinex","BTCUSD",1693680188107,0.39508678,25804.0,25803.0,1.20335127]
["bitfinex","BTCUSD",1693680192648,0.40822898,25804.0,25803.0,1.20335127]
["bitfinex","BTCUSD",1693680194607,0.40822898,25804.0,25803.0,1.61498464]
["bitfinex","BTCUSD",1693680195460,0.40822898,25804.0,25803.0,1.20335127]
["bitfinex","BTCUSD",1693680195659,0.40822898,25804.0,25803.0,1.61495714]
["bitfinex","BTCUSD",1693680206238,0.42822898,25804.0,25803.0,1.61495714]
["bitfinex","BTCUSD",1693680207274,0.40822898,25804.0,25803.0,1.61495714]
["bitfinex","BTCUSD",1693680207505,0.42822898,25804.0,25803.0,1.61495714]
["bitfinex","BTCUSD",1693680213297,0.42822898,25804.0,25803.0,1.20335127]
["bitfinex","BTCUSD",1693680213678,0.42822898,25804.0,25803.0,1.61504551]
["bitfinex","BTCUSD",1693680214377,0.42822898,25804.0,25803.0,1.20335127]
["bitfinex","BTCUSD",1693680223816,0.42822898,25804.0,25803.0,1.19835127]
["bitfinex","BTCUSD",1693680225815,0.44322898,25804.0,25803.0,1.19835127]
["bitfinex","BTCUSD",1693680226035,0.44322898,25804.0,25803.0,1.31855127]
["bitfinex","BTCUSD",1693680226644,0.44322898,25804.0,25803.0,1.19835127]
["bitfinex","BTCUSD",1693680230840,0.44322898,25804.0,25803.0,2.31461311]
["bitfinex","BTCUSD",1693680231980,0.44322898,25804.0,25803.0,2.30961311]
["bitfinex","BTCUSD",1693680234243,0.40822898,25804.0,25803.0,2.30961311]
["bitfinex","BTCUSD",1693680234422,0.44322898,25804.0,25803.0,2.30961311]
["bitfinex","BTCUSD",1693680238194,0.44322898,25804.0,25803.0,2.30461311]
["bitfinex","BTCUSD",1693680238835,0.40822898,25804.0,25803.0,2.30461311]
["bitfinex","BTCUSD",1693680239069,0.44322898,25804.0,25803.0,2.30461311]
["bitfinex","BTCUSD",1693680242046,0.44322898,25804.0,25803.0,2.29961311]
["bitfinex","BTCUSD",1693680245847,0.44322898,25804.0,25803.0,2.29461311]
["bitfinex","BTCUSD",1693680247143,0.44322898,25804.0,25803.0,2.41481311]
["bitfinex","BTCUSD",1693680248760,0.40822898,25804.0,25803.0,2.41481311]
["bitfinex","BTCUSD",1693680248949,0.44322898,25804.0,25803.0,2.41481311]
["bitfinex","BTCUSD",1693680250036,0.44322898,25804.0,25803.0,2.40981311]
["bitfinex","BTCUSD",1693680255783,0.6826701,25804.0,25803.0,2.28961311]
["bitfinex","BTCUSD",1693680255980,0.44322898,25804.0,25803.0,2.70145529]
["bitfinex","BTCUSD",1693680256181,0.42822898,25804.0,25803.0,2.70145529]
["bitfinex","BTCUSD",1693680256380,0.44322898,25804.0,25803.0,2.70145529]
["bitfinex","BTCUSD",1693680257367,0.68525401,25804.0,25803.0,2.43145529]
["bitfinex","BTCUSD",1693680257592,0.68525401,25804.0,25803.0,2.01961311]
["bitfinex","BTCUSD",1693680257593,0.74525401,25804.0,25803.0,2.01961311]
["bitfinex","BTCUSD",1693680257860,0.74525401,25804.0,25803.0,2.31961311]
["bitfinex","BTCUSD",1693680258324,0.74525401,25804.0,25803.0,2.2190536]
["bitfinex","BTCUSD",1693680259074,0.74525401,25804.0,25803.0,1.5190536]
["bitfinex","BTCUSD",1693680259251,0.74525401,25804.0,25803.0,1.79794494]
["bitfinex","BTCUSD",1693680260313,0.86545401,25804.0,25803.0,1.79794494]
["bitfinex","BTCUSD",1693680265298,0.86545401,25804.0,25803.0,1.5190536]
["bitfinex","BTCUSD",1693680265759,0.86545401,25804.0,25803.0,1.79794494]
["bitfinex","BTCUSD",1693680267299,0.86545401,25804.0,25803.0,1.5190536]
["bitfinex","BTCUSD",1693680269750,0.86545401,25804.0,25803.0,1.51924538]
["bitfinex","BTCUSD",1693680275124,0.88545401,25804.0,25803.0,1.21924538]
["bitfinex","BTCUSD",1693680277041,0.76525401,25804.0,25803.0,1.21924538]
["bitfinex","BTCUSD",1693680277476,0.76525401,25804.0,25803.0,1.45132908]
["bitfinex","BTCUSD",1693680279135,0.76525401,25804.0,25803.0,1.45132771]
["bitfinex","BTCUSD",1693680280028,0.76525401,25804.0,25803.0,1.21924538]
["bitfinex","BTCUSD",1693680280224,0.76525401,25804.0,25803.0,1.4513244]
["bitfinex","BTCUSD",1693680280426,0.76525401,25804.0,25803.0,1.45132443]
["bitfinex","BTCUSD",1693680280563,0.76525401,25804.0,25803.0,1.21924538]
["bitfinex","BTCUSD",1693680281634,0.76525401,25804.0,25803.0,1.45132531]
["bitfinex","BTCUSD",1693680282173,0.76525401,25804.0,25803.0,1.21924538]
["bitfinex","BTCUSD",1693680282591,0.76525401,25804.0,25803.0,1.45132739]
["bitfinex","BTCUSD",1693680282925,0.76525401,25804.0,25803.0,1.21924538]
["bitfinex","BTCUSD",1693680288623,0.76125401,25804.0,25803.0,1.18324538]
["bitfinex","BTCUSD",1693680288828,0.88445401,25804.0,25803.0,1.18245362]
["bitfinex","BTCUSD",1693680289258,0.88145401,25804.0,25803.0,1.15245362]
["bitfinex","BTCUSD",1693680289454,0.75725401,25804.0,25803.0,1.11645362]
["bitfinex","BTCUSD",1693680289657,0.095,25802.0,25801.0,0.30917857]
["bitfinex","BTCUSD",1693680289881,0.48208678,25802.0,25801.0,0.70949528]
["bitfinex","BTCUSD",1693680290107,0.48208678,25802.0,25801.0,1.82597876]
["bitfinex","BTCUSD",1693680290309,0.49556752,25802.0,25801.0,1.82597876]
["bitfinex","BTCUSD",1693680290923,0.49956752,25802.0,25801.0,1.86197876]
["bitfinex","BTCUSD",1693680292352,0.78103745,25802.0,25801.0,1.89797876]
["bitfinex","BTCUSD",1693680294304,0.78103745,25802.0,25801.0,2.31908742]
["bitfinex","BTCUSD",1693680295077,0.78103745,25802.0,25801.0,2.59772246]
["bitfinex","BTCUSD",1693680296248,0.78103745,25802.0,25801.0,2.31908742]
["bitfinex","BTCUSD",1693680298334,0.78103745,25802.0,25801.0,1.61908742]
["bitfinex","BTCUSD",1693680300774,0.50356752,25802.0,25801.0,1.61908742]
["bitfinex","BTCUSD",1693680300988,0.50356752,25802.0,25801.0,2.31908742]
["bitfinex","BTCUSD",1693680304760,0.80728395,25802.0,25801.0,2.31908742]
["bitfinex","BTCUSD",1693680304970,0.82728395,25802.0,25801.0,2.31908742]
["bitfinex","BTCUSD",1693680305401,0.82728395,25802.0,25801.0,1.61908742]
["bitfinex","BTCUSD",1693680306273,0.84728395,25802.0,25801.0,1.31908742]
["bitfinex","BTCUSD",1693680308701,0.84728395,25802.0,25801.0,2.01908742]
["bitfinex","BTCUSD",1693680311284,0.84728395,25802.0,25801.0,1.91877071]
["bitfinex","BTCUSD",1693680315100,0.84728395,25802.0,25801.0,1.21877071]
["bitfinex","BTCUSD",1693680317300,0.84728395,25802.0,25801.0,1.21877071]
["bitfinex","BTCUSD",1693680317700,0.84728395,25802.0,25801.0,1.91877071]
["bitfinex","BTCUSD",1693680320143,0.54356752,25802.0,25801.0,2.01906813]
["bitfinex","BTCUSD",1693680325381,0.54356752,25802.0,25801.0,1.91877071]
["bitfinex","BTCUSD",1693680326541,0.54356752,25802.0,25801.0,1.21877071]
["bitfinex","BTCUSD",1693680328205,0.58356752,25802.0,25801.0,1.91877071]
["bitfinex","BTCUSD",1693680330468,0.58356752,25802.0,25801.0,1.21877071]
["bitfinex","BTCUSD",1693680333305,0.85258462,25802.0,25801.0,1.21877071]
["bitfinex","BTCUSD",1693680340789,0.85258462,25802.0,25801.0,1.49778373]
["bitfinex","BTCUSD",1693680341166,0.85258462,25802.0,25801.0,1.21877071]
["bitfinex","BTCUSD",1693680341378,0.85258462,25802.0,25801.0,1.49778832]
["bitfinex","BTCUSD",1693680343189,0.58356752,25802.0,25801.0,1.49778832]
["bitfinex","BTCUSD",1693680343387,0.58356752,25802.0,25801.0,1.91877071]
["bitfinex","BTCUSD",1693680345061,0.58356752,25802.0,25801.0,1.21877071]
["bitfinex","BTCUSD",1693680348716,0.58356752,25802.0,25801.0,1.91877071]
["bitfinex","BTCUSD",1693680350616,0.58356752,25802.0,25801.0,1.21877071]
["bitfinex","BTCUSD",1693680354793,0.58356752,25802.0,25801.0,1.49779994]
["bitfinex","BTCUSD",1693680355947,0.58356752,25802.0,25801.0,1.21877071]
["bitfinex","BTCUSD",1693680356935,0.58356752,25802.0,25801.0,1.91877071]
["bitfinex","BTCUSD",1693680360822,0.58356752,25802.0,25801.0,1.21877071]
["bitfinex","BTCUSD",1693680363851,0.58356752,25802.0,25801.0,1.91877071]
["bitfinex","BTCUSD",1693680377625,0.82310082,25802.0,25801.0,1.21877071]
["bitfinex","BTCUSD",1693680380174,0.82267482,25802.0,25801.0,1.21877071]
["bitfinex","BTCUSD",1693680384115,0.82267482,25802.0,25801.0,1.49784432]
["bitfinex","BTCUSD",1693680384742,0.82267482,25802.0,25801.0,1.49784353]
["bitfinex","BTCUSD",1693680385304,0.82267482,25802.0,25801.0,1.21877071]
["bitfinex","BTCUSD",1693680386857,0.82267482,25802.0,25801.0,1.49784373]
["bitfinex","BTCUSD",1693680387068,0.82267482,25802.0,25801.0,1.21877071]
["bitfinex","BTCUSD",1693680387262,0.82267482,25802.0,25801.0,1.49784283]
["bitfinex","BTCUSD",1693680387487,0.82267482,25802.0,25801.0,1.21877071]
["bitfinex","BTCUSD",1693680387664,0.82267482,25802.0,25801.0,1.49784154]
["bitfinex","BTCUSD",1693680387892,0.82267482,25802.0,25801.0,1.21877071]
["bitfinex","BTCUSD",1693680389148,0.82267482,25802.0,25801.0,1.4978431]
["bitfinex","BTCUSD",1693680399987,0.82267482,25802.0,25801.0,1.21877071]
["bitfinex","BTCUSD",1693680400197,0.82267482,25802.0,25801.0,1.49782626]
["bitfinex","BTCUSD",1693680407269,0.82267482,25802.0,25801.0,1.49795314]
["bitfinex","BTCUSD",1693680418499,0.8222302,25802.0,25801.0,1.49795314]
["bitfinex","BTCUSD",1693680419273,0.5826969,25802.0,25801.0,1.49795314]
["bitfinex","BTCUSD",1693680430617,0.5826969,25802.0,25801.0,1.21889759]
["bitfinex","BTCUSD",1693680434523,0.5826969,25802.0,25801.0,1.91889759]
["bitfinex","BTCUSD",1693680435790,0.5826969,25802.0,25801.0,2.19794748]
["bitfinex","BTCUSD",1693680436403,0.5826969,25802.0,25801.0,1.49794748]
["bitfinex","BTCUSD",1693680438938,0.5826969,25802.0,25801.0,2.19794748]
["bitfinex","BTCUSD",1693680439599,0.5626969,25802.0,25801.0,1.91889759]
["bitfinex","BTCUSD",1693680439829,0.40856752,25802.0,25801.0,2.43115905]
["bitfinex","BTCUSD",1693680440071,0.40856752,25802.0,25801.0,2.73115905]
["bitfinex","BTCUSD",1693680440280,0.035,25804.0,25801.0,2.46018671]
["bitfinex","BTCUSD",1693680440500,0.38708678,25803.0,25802.0,1.51682886]
["bitfinex","BTCUSD",1693680440704,0.38708678,25803.0,25802.0,2.33702886]
["bitfinex","BTCUSD",1693680441554,0.38908678,25803.0,25802.0,2.36102886]
["bitfinex","BTCUSD",1693680442241,0.38908678,25803.0,25802.0,2.77265253]
["bitfinex","BTCUSD",1693680442449,0.38908678,25803.0,25802.0,2.36102886]
["bitfinex","BTCUSD",1693680443070,0.39108678,25803.0,25802.0,2.38402886]
["bitfinex","BTCUSD",1693680443275,0.39108678,25803.0,25802.0,2.79554863]
["bitfinex","BTCUSD",1693680447921,0.38908678,25803.0,25802.0,2.77154863]
["bitfinex","BTCUSD",1693680448102,0.38908678,25803.0,25802.0,2.78554863]
["bitfinex","BTCUSD",1693680448276,0.39008678,25803.0,25802.0,2.82230331]
["bitfinex","BTCUSD",1693680448488,0.38808678,25803.0,25802.0,2.78530331]
["bitfinex","BTCUSD",1693680448685,0.39008678,25803.0,25802.0,2.82230331]
["bitfinex","BTCUSD",1693680448888,0.38908678,25803.0,25802.0,2.68508481]
["bitfinex","BTCUSD",1693680449513,0.39008678,25803.0,25802.0,2.72208481]
["bitfinex","BTCUSD",1693680450105,0.39008678,25803.0,25802.0,2.31056504]
["bitfinex","BTCUSD",1693680451393,0.36008678,25803.0,25802.0,2.31056504]
["bitfinex","BTCUSD",1693680453506,0.36008678,25803.0,25802.0,2.31056972]
["bitfinex","BTCUSD",1693680459615,0.36008678,25803.0,25802.0,2.82251997]
["bitfinex","BTCUSD",1693680460244,0.36008678,25803.0,25802.0,2.84339059]
["bitfinex","BTCUSD",1693680462220,0.36008678,25803.0,25802.0,2.41187082]
["bitfinex","BTCUSD",1693680462425,0.36008678,25803.0,25802.0,2.8228499]
["bitfinex","BTCUSD",1693680462596,0.36008678,25803.0,25802.0,2.41187082]
["bitfinex","BTCUSD",1693680463004,0.36008678,25803.0,25802.0,2.82285656]
["bitfinex","BTCUSD",1693680463353,0.36008678,25803.0,25802.0,2.41187082]
["bitfinex","BTCUSD",1693680463901,0.36008678,25803.0,25802.0,2.4110002]
["bitfinex","BTCUSD",1693680464369,0.003,25803.0,25802.0,2.43187082]
["bitfinex","BTCUSD",1693680472418,0.003,25803.0,25802.0,2.4110002]
["bitfinex","BTCUSD",1693680472624,0.003,25803.0,25802.0,2.47562094]
["bitfinex","BTCUSD",1693680472836,0.04981726,25808.0,25805.0,0.02587062]
["bitfinex","BTCUSD",1693680472837,0.0169548,25808.0,25805.0,0.02587062]
["bitfinex","BTCUSD",1693680473042,0.11412938,25814.0,25808.0,0.02087062]
["bitfinex","BTCUSD",1693680473245,0.38708678,25813.0,25811.0,0.27824092]
["bitfinex","BTCUSD",1693680473457,0.38708678,25813.0,25809.0,1.66948508]
["bitfinex","BTCUSD",1693680473458,0.54848678,25813.0,25812.0,1.51481064]
["bitfinex","BTCUSD",1693680473661,0.54848678,25813.0,25812.0,1.81481064]
["bitfinex","BTCUSD",1693680474054,0.54848678,25813.0,25812.0,2.51481064]
["bitfinex","BTCUSD",1693680475601,0.54848678,25813.0,25812.0,2.55181064]
["bitfinex","BTCUSD",1693680476433,0.54848678,25813.0,25812.0,2.58881064]
["bitfinex","BTCUSD",1693680479125,0.54348678,25813.0,25812.0,2.58881064]
["bitfinex","BTCUSD",1693680481249,0.54348678,25813.0,25812.0,2.31056972]
["bitfinex","BTCUSD",1693680486130,0.62261616,25813.0,25812.0,2.31056972]
["bitfinex","BTCUSD",1693680486562,0.62261616,25813.0,25812.0,2.34164283]
["bitfinex","BTCUSD",1693680487000,0.62261616,25813.0,25812.0,2.39967825]
["bitfinex","BTCUSD",1693680488175,0.62261616,25813.0,25812.0,2.4114318]
["bitfinex","BTCUSD",1693680488382,0.64261616,25813.0,25812.0,2.4114318]
["bitfinex","BTCUSD",1693680490020,0.64261616,25813.0,25812.0,2.2912318]
["bitfinex","BTCUSD",1693680496334,0.64261616,25813.0,25812.0,2.56917756]
["bitfinex","BTCUSD",1693680496748,0.64261616,25813.0,25812.0,2.2912318]
["bitfinex","BTCUSD",1693680497381,0.64261616,25813.0,25812.0,2.56918437]
["bitfinex","BTCUSD",1693680499514,0.64261616,25813.0,25812.0,2.22144283]
["bitfinex","BTCUSD",1693680500284,0.64261616,25813.0,25812.0,1.52144283]
["bitfinex","BTCUSD",1693680504778,0.64261616,25813.0,25812.0,2.22144283]
["bitfinex","BTCUSD",1693680505435,0.64261616,25813.0,25812.0,2.18444283]
["bitfinex","BTCUSD",1693680505642,0.64261616,25813.0,25812.0,2.22144283]
["bitfinex","BTCUSD",1693680506521,0.64261616,25813.0,25812.0,2.18444283]
["bitfinex","BTCUSD",1693680506720,0.64261616,25813.0,25812.0,2.22144283]
["bitfinex","BTCUSD",1693680506903,0.64261616,25813.0,25812.0,2.18444283]
["bitfinex","BTCUSD",1693680507305,0.64261616,25813.0,25812.0,2.22144283]
["bitfinex","BTCUSD",1693680507662,0.63761616,25813.0,25812.0,2.22144283]
["bitfinex","BTCUSD",1693680512273,0.63761616,25813.0,25812.0,2.49967113]
["bitfinex","BTCUSD",1693680514367,0.63261616,25813.0,25812.0,2.49967113]
["bitfinex","BTCUSD",1693680517185,0.63261616,25813.0,25812.0,2.22144283]
["bitfinex","BTCUSD",1693680517521,0.63261616,25813.0,25812.0,2.50011528]
["bitfinex","BTCUSD",1693680517733,0.37208678,25813.0,25812.0,2.22144283]
["bitfinex","BTCUSD",1693680517942,0.47121616,25813.0,25812.0,2.22144283]
["bitfinex","BTCUSD",1693680518117,0.47121616,25813.0,25812.0,2.6322643]
["bitfinex","BTCUSD",1693680518323,0.48457383,25813.0,25812.0,2.6322643]
["bitfinex","BTCUSD",1693680519727,0.48457383,25813.0,25812.0,2.22144283]
["bitfinex","BTCUSD",1693680520868,0.47121616,25813.0,25812.0,2.22144283]
["bitfinex","BTCUSD",1693680522267,0.48457993,25813.0,25812.0,2.22144283]
["bitfinex","BTCUSD",1693680522462,0.48457993,25813.0,25812.0,2.22117151]
["bitfinex","BTCUSD",1693680523511,0.48457993,25813.0,25812.0,2.22117121]
["bitfinex","BTCUSD",1693680524742,0.47121616,25813.0,25812.0,2.22117121]
["bitfinex","BTCUSD",1693680540973,0.59141616,25813.0,25812.0,2.22117121]
["bitfinex","BTCUSD",1693680541187,0.59141616,25813.0,25812.0,2.50000898]
["bitfinex","BTCUSD",1693680547061,0.59544201,25813.0,25812.0,2.50000898]
["bitfinex","BTCUSD",1693680548239,0.59544201,25813.0,25812.0,2.46300898]
["bitfinex","BTCUSD",1693680548639,0.59544201,25813.0,25812.0,2.50000898]
["bitfinex","BTCUSD",1693680549047,0.59544201,25813.0,25812.0,2.46300898]
["bitfinex","BTCUSD",1693680549246,0.59544201,25813.0,25812.0,2.50000898]
["bitfinex","BTCUSD",1693680553578,0.59544201,25813.0,25812.0,2.22117121]
["bitfinex","BTCUSD",1693680553981,0.59544201,25813.0,25812.0,2.50002915]
["bitfinex","BTCUSD",1693680555105,0.59141616,25813.0,25812.0,2.50002915]
["bitfinex","BTCUSD",1693680555280,0.59544201,25813.0,25812.0,2.50002915]
["bitfinex","BTCUSD",1693680556271,0.59544201,25813.0,25812.0,2.46302915]
["bitfinex","BTCUSD",1693680556497,0.59544201,25813.0,25812.0,2.42602915]
["bitfinex","BTCUSD",1693680556872,0.59644201,25813.0,25812.0,2.46302915]
["bitfinex","BTCUSD",1693680557323,0.61144201,25813.0,25812.0,2.46302915]
["bitfinex","BTCUSD",1693680557519,0.61244201,25813.0,25812.0,2.50002915]
["bitfinex","BTCUSD",1693680557876,0.61144201,25813.0,25812.0,2.46302915]
["bitfinex","BTCUSD",1693680558318,0.61244201,25813.0,25812.0,2.50002915]
["bitfinex","BTCUSD",1693680561224,0.61244201,25813.0,25812.0,2.69372915]
["bitfinex","BTCUSD",1693680563079,0.61164001,25813.0,25812.0,2.69372915]
["bitfinex","BTCUSD",1693680563254,0.61148001,25813.0,25812.0,1.99372915]
["bitfinex","BTCUSD",1693680564818,0.61148001,25813.0,25812.0,2.69372915]
["bitfinex","BTCUSD",1693680567000,0.60648001,25813.0,25812.0,2.69372915]
["bitfinex","BTCUSD",1693680567199,0.60648001,25813.0,25812.0,2.41487121]
["bitfinex","BTCUSD",1693680567826,0.60648001,25813.0,25812.0,2.69373857]
["bitfinex","BTCUSD",1693680574764,0.60648001,25813.0,25812.0,2.41487121]
["bitfinex","BTCUSD",1693680574966,0.60648001,25813.0,25812.0,2.69375102]
["bitfinex","BTCUSD",1693680576573,0.60648001,25813.0,25812.0,1.99375102]
["bitfinex","BTCUSD",1693680581554,0.60648001,25813.0,25812.0,2.69375102]
["bitfinex","BTCUSD",1693680583063,0.60648001,25813.0,25812.0,2.41487121]
["bitfinex","BTCUSD",1693680584530,0.60148001,25813.0,25812.0,2.41487121]
["bitfinex","BTCUSD",1693680589206,0.60148001,25813.0,25812.0,1.71487121]
["bitfinex","BTCUSD",1693680590017,0.60148001,25813.0,25812.0,1.99383489]
["bitfinex","BTCUSD",1693680590685,0.60148001,25813.0,25812.0,2.69383489]
["bitfinex","BTCUSD",1693680595664,0.60148001,25813.0,25812.0,2.41487121]
["bitfinex","BTCUSD",1693680596371,0.60148001,25813.0,25812.0,2.69384324]
["bitfinex","BTCUSD",1693680598013,0.60148001,25813.0,25812.0,2.41487121]
["bitfinex","BTCUSD",1693680602100,0.60141901,25813.0,25812.0,2.41487121]
["bitfinex","BTCUSD",1693680621752,0.60141901,25813.0,25812.0,2.41487643]
["bitfinex","BTCUSD",1693680624656,0.60141901,25813.0,25812.0,2.22117643]
["bitfinex","BTCUSD",1693680624657,0.8346735,25813.0,25812.0,2.22117643]
["bitfinex","BTCUSD",1693680624879,0.8346735,25813.0,25812.0,1.52117643]
["bitfinex","BTCUSD",1693680625773,0.8346735,25813.0,25812.0,1.80006377]
["bitfinex","BTCUSD",1693680626261,0.8346735,25813.0,25812.0,1.52117643]
["bitfinex","BTCUSD",1693680626702,0.8346735,25813.0,25812.0,1.80006986]
["bitfinex","BTCUSD",1693680627831,0.60141901,25813.0,25812.0,1.80006986]
["bitfinex","BTCUSD",1693680628325,0.60141901,25813.0,25812.0,1.52117643]
["bitfinex","BTCUSD",1693680630107,0.60141901,25813.0,25812.0,2.22117643]
["bitfinex","BTCUSD",1693680631903,0.60141901,25813.0,25812.0,1.52117643]
["bitfinex","BTCUSD",1693680633952,0.60041901,25813.0,25812.0,1.48417643]
["bitfinex","BTCUSD",1693680634679,0.59941901,25813.0,25812.0,1.44717643]
["bitfinex","BTCUSD",1693680634932,0.60041901,25813.0,25812.0,1.48417643]
["bitfinex","BTCUSD",1693680635279,0.60141901,25813.0,25812.0,1.52117643]
["bitfinex","BTCUSD",1693680637303,0.60141901,25813.0,25812.0,1.80007187]
["bitfinex","BTCUSD",1693680638628,0.90545238,25813.0,25812.0,1.50007187]
["bitfinex","BTCUSD",1693680638829,1.01161238,25813.0,25812.0,1.19010332]
["bitfinex","BTCUSD",1693680639045,1.01731238,25813.0,25812.0,1.19010332]
["bitfinex","BTCUSD",1693680639286,1.01491238,25813.0,25812.0,1.19010332]
["bitfinex","BTCUSD",1693680639487,1.01065238,25813.0,25812.0,1.19010332]
["bitfinex","BTCUSD",1693680639691,1.00903238,25813.0,25812.0,1.19010332]
["bitfinex","BTCUSD",1693680639891,1.00825238,25813.0,25812.0,1.19010332]
["bitfinex","BTCUSD",1693680640098,1.00795238,25813.0,25812.0,1.19010332]
["bitfinex","BTCUSD",1693680640421,1.00801238,25813.0,25812.0,1.19010332]
["bitfinex","BTCUSD",1693680640565,1.00819238,25813.0,25812.0,1.19010332]
["bitfinex","BTCUSD",1693680640745,1.00795238,25813.0,25812.0,1.19010332]
["bitfinex","BTCUSD",1693680640951,1.00753238,25813.0,25812.0,1.19010332]
["bitfinex","BTCUSD",1693680641197,1.00831238,25813.0,25812.0,1.19010332]
["bitfinex","BTCUSD",1693680641644,1.00807238,25813.0,25812.0,1.19010332]
["bitfinex","BTCUSD",1693680641862,1.00651238,25813.0,25812.0,1.19010332]
["bitfinex","BTCUSD",1693680642019,1.00771238,25813.0,25812.0,1.19010332]
["bitfinex","BTCUSD",1693680642198,1.00687238,25813.0,25812.0,1.19010332]
["bitfinex","BTCUSD",1693680642404,1.00723238,25813.0,25812.0,1.19010332]
["bitfinex","BTCUSD",1693680642823,1.00705238,25813.0,25812.0,0.074]
["bitfinex","BTCUSD",1693680643175,1.00687238,25813.0,25812.0,1.19020893]
["bitfinex","BTCUSD",1693680643352,1.00663238,25813.0,25812.0,1.19020893]
["bitfinex","BTCUSD",1693680643555,1.00675238,25813.0,25812.0,1.19020893]
["bitfinex","BTCUSD",1693680643757,1.00651238,25813.0,25812.0,1.19020893]
["bitfinex","BTCUSD",1693680643968,1.00765238,25813.0,25812.0,1.19020893]
["bitfinex","BTCUSD",1693680644161,1.01077238,25813.0,25812.0,1.19020893]
["bitfinex","BTCUSD",1693680644339,1.00573238,25813.0,25812.0,1.19020893]
["bitfinex","BTCUSD",1693680644546,1.00555238,25813.0,25812.0,1.19020893]
["bitfinex","BTCUSD",1693680644735,1.00573238,25813.0,25812.0,1.19020893]
["bitfinex","BTCUSD",1693680644939,1.01041238,25813.0,25812.0,1.19020893]
["bitfinex","BTCUSD",1693680645146,1.00903238,25813.0,25812.0,1.19020893]
["bitfinex","BTCUSD",1693680645369,1.00789238,25813.0,25812.0,1.19020893]
["bitfinex","BTCUSD",1693680645520,1.00963238,25813.0,25812.0,1.19020893]
["bitfinex","BTCUSD",1693680645718,1.00909238,25813.0,25812.0,1.19020893]
["bitfinex","BTCUSD",1693680645969,1.00933238,25813.0,25812.0,1.19020893]
["bitfinex","BTCUSD",1693680646214,1.00777238,25813.0,25812.0,1.19020804]
["bitfinex","BTCUSD",1693680646398,1.00747238,25813.0,25812.0,1.19020804]
["bitfinex","BTCUSD",1693680646598,1.00663238,25813.0,25812.0,1.19020804]
["bitfinex","BTCUSD",1693680646813,1.00849238,25813.0,25812.0,1.19020804]
["bitfinex","BTCUSD",1693680646991,1.00927238,25813.0,25812.0,1.19020804]
["bitfinex","BTCUSD",1693680647200,1.00837238,25813.0,25812.0,1.19020804]
["bitfinex","BTCUSD",1693680647476,1.00849238,25813.0,25812.0,1.19020804]
["bitfinex","BTCUSD",1693680647678,1.00843238,25813.0,25812.0,1.19020804]
["bitfinex","BTCUSD",1693680647889,1.00867238,25813.0,25812.0,1.19020804]
["bitfinex","BTCUSD",1693680648097,1.00861238,25813.0,25812.0,1.19020804]
["bitfinex","BTCUSD",1693680648247,1.00813238,25813.0,25812.0,1.19020804]
["bitfinex","BTCUSD",1693680648414,1.01269238,25813.0,25812.0,1.19020804]
["bitfinex","BTCUSD",1693680648618,1.01263238,25813.0,25812.0,1.19020804]
["bitfinex","BTCUSD",1693680648820,1.01257238,25813.0,25812.0,1.19020804]
["bitfinex","BTCUSD",1693680649024,1.01383238,25813.0,25812.0,1.19020804]
["bitfinex","BTCUSD",1693680649224,1.01239238,25813.0,25812.0,1.19020804]
["bitfinex","BTCUSD",1693680649445,1.00447238,25813.0,25812.0,1.19020804]
["bitfinex","BTCUSD",1693680649647,1.00513238,25813.0,25812.0,1.19020804]
["bitfinex","BTCUSD",1693680649853,1.00597238,25813.0,25812.0,1.19020804]
["bitfinex","BTCUSD",1693680650018,1.00897238,25813.0,25812.0,1.19020804]
["bitfinex","BTCUSD",1693680650222,1.00921238,25813.0,25812.0,1.19020804]
["bitfinex","BTCUSD",1693680650561,1.00951238,25813.0,25812.0,1.19020804]
["bitfinex","BTCUSD",1693680650766,1.01257238,25813.0,25812.0,1.19020804]
["bitfinex","BTCUSD",1693680650967,1.01305238,25813.0,25812.0,1.19020804]
["bitfinex","BTCUSD",1693680651304,1.01347238,25813.0,25812.0,1.19020804]
["bitfinex","BTCUSD",1693680651504,1.01317238,25813.0,25812.0,1.19020804]
["bitfinex","BTCUSD",1693680651717,1.01341238,25813.0,25812.0,1.19020804]
["bitfinex","BTCUSD",1693680651920,1.01311238,25813.0,25812.0,1.19020804]
["bitfinex","BTCUSD",1693680652273,1.01299238,25813.0,25812.0,1.19020804]
["bitfinex","BTCUSD",1693680652479,1.01341238,25813.0,25812.0,1.19020804]
["bitfinex","BTCUSD",1693680652675,1.01443238,25813.0,25812.0,1.19020804]
["bitfinex","BTCUSD",1693680652885,1.01437238,25813.0,25812.0,1.19020804]
["bitfinex","BTCUSD",1693680653059,1.01359238,25813.0,25812.0,1.19020804]
["bitfinex","BTCUSD",1693680653263,1.01473238,25813.0,25812.0,1.19020804]
["bitfinex","BTCUSD",1693680653466,1.01461238,25813.0,25812.0,1.19020804]
["bitfinex","BTCUSD",1693680653663,1.01485238,25813.0,25812.0,1.4224867]
["bitfinex","BTCUSD",1693680653899,1.01479238,25813.0,25812.0,1.4224867]
["bitfinex","BTCUSD",1693680654147,1.01485238,25813.0,25812.0,1.4224867]
["bitfinex","BTCUSD",1693680654344,1.01575238,25813.0,25812.0,1.4224867]
["bitfinex","BTCUSD",1693680654698,1.03995238,25813.0,25812.0,1.4224867]
["bitfinex","BTCUSD",1693680654873,1.04133238,25813.0,25812.0,1.4224867]
["bitfinex","BTCUSD",1693680655053,1.03923238,25813.0,25812.0,1.4224867]
["bitfinex","BTCUSD",1693680655254,1.03905238,25813.0,25812.0,1.4224867]
["bitfinex","BTCUSD",1693680655466,1.03875238,25813.0,25812.0,1.4224867]
["bitfinex","BTCUSD",1693680655666,1.03755238,25813.0,25812.0,1.4224867]
["bitfinex","BTCUSD",1693680655871,1.03569238,25813.0,25812.0,1.4224867]
["bitfinex","BTCUSD",1693680656065,1.03563238,25813.0,25812.0,1.4224867]
["bitfinex","BTCUSD",1693680656227,1.03515238,25813.0,25812.0,1.4224867]
["bitfinex","BTCUSD",1693680656423,1.03341238,25813.0,25812.0,1.4224867]
["bitfinex","BTCUSD",1693680656624,1.03239238,25813.0,25812.0,1.4224867]
["bitfinex","BTCUSD",1693680656823,1.03185238,25813.0,25812.0,1.4224867]
["bitfinex","BTCUSD",1693680657067,1.03119238,25813.0,25812.0,1.4224867]
["bitfinex","BTCUSD",1693680657280,1.03155238,25813.0,25812.0,1.4224867]
["bitfinex","BTCUSD",1693680657824,1.02975238,25813.0,25812.0,1.4224867]
["bitfinex","BTCUSD",1693680658035,1.02921238,25813.0,25812.0,1.4224867]
["bitfinex","BTCUSD",1693680658243,1.02813238,25813.0,25812.0,1.4224867]
["bitfinex","BTCUSD",1693680658454,1.02789238,25813.0,25812.0,1.4224867]
["bitfinex","BTCUSD",1693680658660,1.02783238,25813.0,25812.0,1.4224867]
["bitfinex","BTCUSD",1693680658863,1.02777238,25813.0,25812.0,1.4224867]
["bitfinex","BTCUSD",1693680659070,1.02771238,25813.0,25812.0,1.4224867]
["bitfinex","BTCUSD",1693680659269,1.02777238,25813.0,25812.0,1.4224867]
["bitfinex","BTCUSD",1693680659603,1.02225238,25813.0,25812.0,1.4224867]
["bitfinex","BTCUSD",1693680659826,1.02627238,25813.0,25812.0,1.4224867]
["bitfinex","BTCUSD",1693680660056,1.02621238,25813.0,25812.0,1.4224867]
["bitfinex","BTCUSD",1693680661004,1.01517238,25813.0,25812.0,1.4224867]
["bitfinex","BTCUSD",1693680661133,1.01775238,25813.0,25812.0,1.4224867]
["bitfinex","BTCUSD",1693680661345,1.01703238,25813.0,25812.0,1.4224867]
["bitfinex","BTCUSD",1693680661570,1.02051238,25813.0,25812.0,1.4224867]
["bitfinex","BTCUSD",1693680661972,1.02573238,25813.0,25812.0,1.4224867]
["bitfinex","BTCUSD",1693680662174,1.02567238,25813.0,25812.0,1.4224867]
["bitfinex","BTCUSD",1693680662380,1.02489238,25813.0,25812.0,1.4224867]
["bitfinex","BTCUSD",1693680662580,0.90559238,25813.0,25812.0,1.4224867]
["bitfinex","BTCUSD",1693680662831,1.02513238,25813.0,25812.0,1.4224867]
["bitfinex","BTCUSD",1693680663027,1.02495238,25813.0,25812.0,1.4224867]
["bitfinex","BTCUSD",1693680663205,1.02489238,25813.0,25812.0,1.4224867]
["bitfinex","BTCUSD",1693680663402,1.00441238,25813.0,25812.0,1.4224867]
["bitfinex","BTCUSD",1693680663606,1.02441238,25813.0,25812.0,1.4224867]
["bitfinex","BTCUSD",1693680663813,1.02465238,25813.0,25812.0,1.4224867]
["bitfinex","BTCUSD",1693680664240,1.02483238,25813.0,25812.0,1.4224867]
["bitfinex","BTCUSD",1693680664436,1.02393238,25813.0,25812.0,1.4224867]
["bitfinex","BTCUSD",1693680664669,1.02381238,25813.0,25812.0,1.4224867]
["bitfinex","BTCUSD",1693680664889,1.02387238,25813.0,25812.0,1.4224867]
["bitfinex","BTCUSD",1693680665086,1.02465238,25813.0,25812.0,1.4224867]
["bitfinex","BTCUSD",1693680665208,1.02489238,25813.0,25812.0,1.4224867]
["bitfinex","BTCUSD",1693680665408,1.02495238,25813.0,25812.0,1.4224867]
["bitfinex","BTCUSD",1693680665612,1.02501238,25813.0,25812.0,1.4224867]
["bitfinex","BTCUSD",1693680665811,1.02525238,25813.0,25812.0,1.4224867]
["bitfinex","BTCUSD",1693680666199,1.02519238,25813.0,25812.0,1.4224867]
["bitfinex","BTCUSD",1693680666446,1.02495238,25813.0,25812.0,1.4224867]
["bitfinex","BTCUSD",1693680666626,1.02501238,25813.0,25812.0,1.4224867]
["bitfinex","BTCUSD",1693680666829,1.02429238,25813.0,25812.0,1.4224867]
["bitfinex","BTCUSD",1693680666955,1.02441238,25813.0,25812.0,1.4224867]
["bitfinex","BTCUSD",1693680667156,1.02549238,25813.0,25812.0,1.4224867]
["bitfinex","BTCUSD",1693680667355,1.02543238,25813.0,25812.0,1.4224867]
["bitfinex","BTCUSD",1693680667753,1.03149238,25813.0,25812.0,1.4224867]
["bitfinex","BTCUSD",1693680667955,1.03587238,25813.0,25812.0,1.4224867]
["bitfinex","BTCUSD",1693680668155,1.03167238,25813.0,25812.0,1.4224867]
["bitfinex","BTCUSD",1693680668538,1.02963238,25813.0,25812.0,1.4224867]
["bitfinex","BTCUSD",1693680668745,1.02909238,25813.0,25812.0,1.4224867]
["bitfinex","BTCUSD",1693680668969,1.03053238,25813.0,25812.0,1.4224867]
["bitfinex","BTCUSD",1693680669124,1.03077238,25813.0,25812.0,1.4224867]
["bitfinex","BTCUSD",1693680669348,1.03071238,25813.0,25812.0,1.4224867]
["bitfinex","BTCUSD",1693680669751,1.03065238,25813.0,25812.0,1.4224867]
["bitfinex","BTCUSD",1693680669956,1.03059238,25813.0,25812.0,1.4224867]
["bitfinex","BTCUSD",1693680670160,1.02963238,25813.0,25812.0,1.4224867]
["bitfinex","BTCUSD",1693680670360,1.02921238,25813.0,25812.0,1.4224867]
["bitfinex","BTCUSD",1693680670540,1.02897238,25813.0,25812.0,1.4224867]
["bitfinex","BTCUSD",1693680670866,1.02939238,25813.0,25812.0,1.4224867]
["bitfinex","BTCUSD",1693680671067,1.02933238,25813.0,25812.0,1.4224867]
["bitfinex","BTCUSD",1693680671388,1.02885238,25813.0,25812.0,1.4224867]
["bitfinex","BTCUSD",1693680671611,1.02933238,25813.0,25812.0,1.4224867]
["bitfinex","BTCUSD",1693680671815,1.03023238,25813.0,25812.0,1.4224867]
["bitfinex","BTCUSD",1693680672000,1.02939238,25813.0,25812.0,1.4224867]
["bitfinex","BTCUSD",1693680672153,1.02933238,25813.0,25812.0,1.4224867]
["bitfinex","BTCUSD",1693680672359,1.02927238,25813.0,25812.0,1.4224867]
["bitfinex","BTCUSD",1693680672568,1.02939238,25813.0,25812.0,1.4224867]
["bitfinex","BTCUSD",1693680672740,1.02933238,25813.0,25812.0,1.4224867]
["bitfinex","BTCUSD",1693680672945,1.02939238,25813.0,25812.0,1.4224867]
["bitfinex","BTCUSD",1693680673288,1.02969238,25813.0,25812.0,1.4224867]
["bitfinex","BTCUSD",1693680673508,1.02951238,25813.0,25812.0,1.4224867]
["bitfinex","BTCUSD",1693680673709,1.06957238,25813.0,25812.0,1.4224867]
["bitfinex","BTCUSD",1693680673905,1.16343238,25813.0,25812.0,1.4224867]
["bitfinex","BTCUSD",1693680674104,1.15881238,25813.0,25812.0,1.4224867]
["bitfinex","BTCUSD",1693680674310,1.15887238,25813.0,25812.0,1.4224867]
["bitfinex","BTCUSD",1693680674512,1.15905238,25813.0,25812.0,1.4224867]
["bitfinex","BTCUSD",1693680674713,1.15899238,25813.0,25812.0,1.4224867]
["bitfinex","BTCUSD",1693680674917,1.15851238,25813.0,25812.0,1.4224867]
["bitfinex","BTCUSD",1693680675477,1.15827238,25813.0,25812.0,1.4224867]
["bitfinex","BTCUSD",1693680675680,1.09803238,25813.0,25812.0,1.4224867]
["bitfinex","BTCUSD",1693680675889,1.07611238,25813.0,25812.0,1.4224867]
["bitfinex","BTCUSD",1693680676088,1.07749238,25813.0,25812.0,1.4224867]
["bitfinex","BTCUSD",1693680676288,1.07761238,25813.0,25812.0,1.4224867]
["bitfinex","BTCUSD",1693680676529,1.07755238,25813.0,25812.0,1.4224867]
["bitfinex","BTCUSD",1693680676732,1.07647238,25813.0,25812.0,1.4224867]
["bitfinex","BTCUSD",1693680676946,1.07653238,25813.0,25812.0,1.4224867]
["bitfinex","BTCUSD",1693680677148,1.07635238,25813.0,25812.0,1.4224867]
["bitfinex","BTCUSD",1693680677389,1.07761238,25813.0,25812.0,1.4224867]
["bitfinex","BTCUSD",1693680677571,1.07671238,25813.0,25812.0,1.4224867]
["bitfinex","BTCUSD",1693680677717,1.07677238,25813.0,25812.0,1.4224867]
["bitfinex","BTCUSD",1693680677924,1.07923238,25813.0,25812.0,1.4224867]
["bitfinex","BTCUSD",1693680678241,1.07803238,25813.0,25812.0,1.19020804]
["bitfinex","BTCUSD",1693680678423,1.07707238,25813.0,25812.0,1.19020804]
["bitfinex","BTCUSD",1693680678632,1.07707238,25813.0,25812.0,1.42256143]
["bitfinex","BTCUSD",1693680678633,1.07815238,25813.0,25812.0,1.42256143]
["bitfinex","BTCUSD",1693680678826,1.07791238,25813.0,25812.0,1.19020804]
["bitfinex","BTCUSD",1693680679042,1.07803238,25813.0,25812.0,1.42256221]
["bitfinex","BTCUSD",1693680679252,1.07671238,25813.0,25812.0,1.19020804]
["bitfinex","BTCUSD",1693680679454,1.07719238,25813.0,25812.0,1.19020804]
["bitfinex","BTCUSD",1693680679706,1.07587238,25813.0,25812.0,1.19020804]
["bitfinex","BTCUSD",1693680679914,1.07413238,25813.0,25812.0,1.19020804]
["bitfinex","BTCUSD",1693680680195,1.07395238,25813.0,25812.0,1.19020804]
["bitfinex","BTCUSD",1693680680373,1.07389238,25813.0,25812.0,1.19020804]
["bitfinex","BTCUSD",1693680680578,1.07383238,25813.0,25812.0,1.19020804]
["bitfinex","BTCUSD",1693680680989,1.07623238,25813.0,25812.0,1.19020804]
["bitfinex","BTCUSD",1693680681141,1.07401238,25813.0,25812.0,1.19020804]
["bitfinex","BTCUSD",1693680681343,1.07353238,25813.0,25812.0,1.42262113]
["bitfinex","BTCUSD",1693680681541,1.07359238,25813.0,25812.0,1.42262113]
["bitfinex","BTCUSD",1693680681966,1.07365238,25813.0,25812.0,1.42262113]
["bitfinex","BTCUSD",1693680682176,1.07419238,25813.0,25812.0,1.42262113]
["bitfinex","BTCUSD",1693680682376,1.07371238,25813.0,25812.0,1.42262113]
["bitfinex","BTCUSD",1693680682598,1.07269238,25813.0,25812.0,1.42262113]
["bitfinex","BTCUSD",1693680682799,1.07335238,25813.0,25812.0,1.42262113]
["bitfinex","BTCUSD",1693680683006,1.07323238,25813.0,25812.0,1.42262113]
["bitfinex","BTCUSD",1693680683341,1.07329238,25813.0,25812.0,1.42262113]
["bitfinex","BTCUSD",1693680683494,1.07305238,25813.0,25812.0,1.42262113]
["bitfinex","BTCUSD",1693680683845,1.07275238,25813.0,25812.0,1.42262113]
["bitfinex","BTCUSD",1693680684076,1.07281238,25813.0,25812.0,1.42262113]
["bitfinex","BTCUSD",1693680684250,1.07293238,25813.0,25812.0,1.42262113]
["bitfinex","BTCUSD",1693680684459,1.07299238,25813.0,25812.0,1.42262113]
["bitfinex","BTCUSD",1693680684606,1.07389238,25813.0,25812.0,1.42262113]
["bitfinex","BTCUSD",1693680685049,1.07395238,25813.0,25812.0,1.42262113]
["bitfinex","BTCUSD",1693680685246,1.07383238,25813.0,25812.0,1.42262113]
["bitfinex","BTCUSD",1693680685464,1.07395238,25813.0,25812.0,1.42262113]
["bitfinex","BTCUSD",1693680685666,1.07413238,25813.0,25812.0,1.42262113]
["bitfinex","BTCUSD",1693680686236,1.07377238,25813.0,25812.0,1.42262113]
["bitfinex","BTCUSD",1693680686422,1.07053238,25813.0,25812.0,1.42262113]
["bitfinex","BTCUSD",1693680686664,1.07125238,25813.0,25812.0,1.42262113]
["bitfinex","BTCUSD",1693680687224,1.07077238,25813.0,25812.0,1.42262113]
["bitfinex","BTCUSD",1693680687671,1.07089238,25813.0,25812.0,1.42262113]
["bitfinex","BTCUSD",1693680687899,1.07083238,25813.0,25812.0,1.42262113]
["bitfinex","BTCUSD",1693680688076,1.07089238,25813.0,25812.0,1.42262113]
["bitfinex","BTCUSD",1693680688456,1.07095238,25813.0,25812.0,1.42262113]
["bitfinex","BTCUSD",1693680688620,1.07029238,25813.0,25812.0,1.42262113]
["bitfinex","BTCUSD",1693680689344,1.07047238,25813.0,25812.0,1.42262113]
["bitfinex","BTCUSD",1693680689947,1.07053238,25813.0,25812.0,1.42262113]
["bitfinex","BTCUSD",1693680690162,1.07059238,25813.0,25812.0,1.42262113]
["bitfinex","BTCUSD",1693680690418,1.07173238,25813.0,25812.0,1.42262113]
["bitfinex","BTCUSD",1693680690592,1.07089238,25813.0,25812.0,1.42262113]
["bitfinex","BTCUSD",1693680690801,1.07071238,25813.0,25812.0,1.42262113]
["bitfinex","BTCUSD",1693680691096,1.07077238,25813.0,25812.0,1.42262113]
["bitfinex","BTCUSD",1693680691253,1.07119238,25813.0,25812.0,1.42262113]
["bitfinex","BTCUSD",1693680691459,1.07203238,25813.0,25812.0,1.42262113]
["bitfinex","BTCUSD",1693680691684,1.07245238,25813.0,25812.0,1.42262113]
["bitfinex","BTCUSD",1693680691891,1.07155238,25813.0,25812.0,1.42262113]
["bitfinex","BTCUSD",1693680692100,1.07209238,25813.0,25812.0,1.42262113]
["bitfinex","BTCUSD",1693680692273,1.07167238,25813.0,25812.0,1.42262113]
["bitfinex","BTCUSD",1693680692476,1.08591215,25813.0,25812.0,1.42262113]
["bitfinex","BTCUSD",1693680692681,1.08549215,25813.0,25812.0,1.42262113]
["bitfinex","BTCUSD",1693680692891,1.08543215,25813.0,25812.0,1.42262113]
["bitfinex","BTCUSD",1693680693096,1.08459215,25813.0,25812.0,1.42262113]
["bitfinex","BTCUSD",1693680693702,1.08465215,25813.0,25812.0,1.42262113]
["bitfinex","BTCUSD",1693680693931,1.08471215,25813.0,25812.0,1.42262113]
["bitfinex","BTCUSD",1693680694143,1.08477215,25813.0,25812.0,1.42262113]
["bitfinex","BTCUSD",1693680694334,1.08531215,25813.0,25812.0,1.42262113]
["bitfinex","BTCUSD",1693680694532,1.08531215,25813.0,25812.0,1.38562113]
["bitfinex","BTCUSD",1693680694533,1.08611215,25813.0,25812.0,1.38562113]
["bitfinex","BTCUSD",1693680694811,1.08527215,25813.0,25812.0,1.38562113]
["bitfinex","BTCUSD",1693680695013,1.08627215,25813.0,25812.0,1.42262113]
["bitfinex","BTCUSD",1693680695210,1.08585215,25813.0,25812.0,1.42262113]
["bitfinex","BTCUSD",1693680695418,1.08597215,25813.0,25812.0,1.42262113]
["bitfinex","BTCUSD",1693680695823,1.08579215,25813.0,25812.0,1.42262113]
["bitfinex","BTCUSD",1693680696019,1.08591215,25813.0,25812.0,1.42262113]
["bitfinex","BTCUSD",1693680696224,1.08489215,25813.0,25812.0,1.42262113]
["bitfinex","BTCUSD",1693680696549,1.08495215,25813.0,25812.0,1.42262113]
["bitfinex","BTCUSD",1693680696749,1.08621215,25813.0,25812.0,1.42262113]
["bitfinex","BTCUSD",1693680696950,1.08639215,25813.0,25812.0,1.42262113]
["bitfinex","BTCUSD",1693680697292,1.08651215,25813.0,25812.0,1.42262113]
["bitfinex","BTCUSD",1693680697500,1.08555215,25813.0,25812.0,1.42262113]
["bitfinex","BTCUSD",1693680697655,1.08729215,25813.0,25812.0,1.42262113]
["bitfinex","BTCUSD",1693680697855,1.08675215,25813.0,25812.0,1.42262113]
["bitfinex","BTCUSD",1693680698087,1.08657215,25813.0,25812.0,1.42262113]
["bitfinex","BTCUSD",1693680698294,1.08669215,25813.0,25812.0,1.42262113]
["bitfinex","BTCUSD",1693680698520,1.08663215,25813.0,25812.0,1.42262113]
["bitfinex","BTCUSD",1693680698859,1.08597215,25813.0,25812.0,1.42262113]
["bitfinex","BTCUSD",1693680699288,1.08681215,25813.0,25812.0,1.42262113]
["bitfinex","BTCUSD",1693680699464,1.08693215,25813.0,25812.0,1.42262113]
["bitfinex","BTCUSD",1693680699667,1.08597215,25813.0,25812.0,1.42262113]
["bitfinex","BTCUSD",1693680699871,1.08711215,25813.0,25812.0,1.42262113]
["bitfinex","BTCUSD",1693680700197,1.06711215,25813.0,25812.0,1.42262113]
["bitfinex","BTCUSD",1693680700383,1.08957215,25813.0,25812.0,1.42262113]
["bitfinex","BTCUSD",1693680700533,1.08885215,25813.0,25812.0,1.42262113]
["bitfinex","BTCUSD",1693680700731,1.08855215,25813.0,25812.0,1.42262113]
["bitfinex","BTCUSD",1693680701100,1.08849215,25813.0,25812.0,1.42262113]
["bitfinex","BTCUSD",1693680701276,1.08861215,25813.0,25812.0,1.42262113]
["bitfinex","BTCUSD",1693680701410,1.08867215,25813.0,25812.0,1.42262113]
["bitfinex","BTCUSD",1693680701610,1.08825215,25813.0,25812.0,1.42262113]
["bitfinex","BTCUSD",1693680701815,1.08573215,25813.0,25812.0,1.42262113]
["bitfinex","BTCUSD",1693680702242,1.08579215,25813.0,25812.0,1.42262113]
["bitfinex","BTCUSD",1693680702514,1.08651215,25813.0,25812.0,1.42262113]
["bitfinex","BTCUSD",1693680702717,1.08567215,25813.0,25812.0,1.42262113]
["bitfinex","BTCUSD",1693680702917,1.08639215,25813.0,25812.0,1.42262113]
["bitfinex","BTCUSD",1693680703119,1.08663215,25813.0,25812.0,1.42262113]
["bitfinex","BTCUSD",1693680703322,1.08837215,25813.0,25812.0,1.42262113]
["bitfinex","BTCUSD",1693680703521,1.08813215,25813.0,25812.0,1.42262113]
["bitfinex","BTCUSD",1693680703753,1.08615215,25813.0,25812.0,1.42262113]
["bitfinex","BTCUSD",1693680703931,1.08543215,25813.0,25812.0,1.42262113]
["bitfinex","BTCUSD",1693680704130,1.08537215,25813.0,25812.0,1.42262113]
["bitfinex","BTCUSD",1693680704373,1.08261215,25813.0,25812.0,1.42262113]
["bitfinex","BTCUSD",1693680704572,1.08477215,25813.0,25812.0,1.42262113]
["bitfinex","BTCUSD",1693680704804,1.08537215,25813.0,25812.0,1.42262113]
["bitfinex","BTCUSD",1693680705002,1.08531215,25813.0,25812.0,1.42262113]
["bitfinex","BTCUSD",1693680705550,1.08543215,25813.0,25812.0,1.42262113]
["bitfinex","BTCUSD",1693680705753,1.08561215,25813.0,25812.0,1.42262113]
["bitfinex","BTCUSD",1693680705930,1.08567215,25813.0,25812.0,1.42262113]
["bitfinex","BTCUSD",1693680706130,1.08633215,25813.0,25812.0,1.42262113]
["bitfinex","BTCUSD",1693680706337,1.08609215,25813.0,25812.0,1.42262113]
["bitfinex","BTCUSD",1693680706534,1.08675215,25813.0,25812.0,1.42262113]
["bitfinex","BTCUSD",1693680706781,1.08687215,25813.0,25812.0,1.42262113]
["bitfinex","BTCUSD",1693680706982,1.08921215,25813.0,25812.0,1.42262113]
["bitfinex","BTCUSD",1693680707186,1.08813215,25813.0,25812.0,1.42262113]
["bitfinex","BTCUSD",1693680707710,1.08825215,25813.0,25812.0,1.42262113]
["bitfinex","BTCUSD",1693680707907,1.08831215,25813.0,25812.0,1.42262113]
["bitfinex","BTCUSD",1693680708279,1.08825215,25813.0,25812.0,1.42268713]
["bitfinex","BTCUSD",1693680708510,1.08807215,25813.0,25812.0,1.42268713]
["bitfinex","BTCUSD",1693680708714,1.08705215,25813.0,25812.0,1.42268713]
["bitfinex","BTCUSD",1693680709072,1.08711215,25813.0,25812.0,1.42268713]
["bitfinex","BTCUSD",1693680709450,1.08699215,25813.0,25812.0,1.42268713]
["bitfinex","BTCUSD",1693680709627,1.08705215,25813.0,25812.0,1.42268713]
["bitfinex","BTCUSD",1693680710133,1.08711215,25813.0,25812.0,1.42268713]
["bitfinex","BTCUSD",1693680710328,1.08699215,25813.0,25812.0,1.42268713]
["bitfinex","BTCUSD",1693680710540,1.08735215,25813.0,25812.0,1.42268713]
["bitfinex","BTCUSD",1693680710753,1.08819215,25813.0,25812.0,1.42268713]
["bitfinex","BTCUSD",1693680710930,1.08861215,25813.0,25812.0,1.42268713]
["bitfinex","BTCUSD",1693680711256,1.08831215,25813.0,25812.0,1.42268713]
["bitfinex","BTCUSD",1693680711860,1.08813215,25813.0,25812.0,1.42268713]
["bitfinex","BTCUSD",1693680712363,1.08783215,25813.0,25812.0,1.42268713]
["bitfinex","BTCUSD",1693680712560,1.08681215,25813.0,25812.0,1.42268713]
["bitfinex","BTCUSD",1693680712867,1.08693215,25813.0,25812.0,1.42268713]
["bitfinex","BTCUSD",1693680713071,1.08669215,25813.0,25812.0,1.42268713]
["bitfinex","BTCUSD",1693680713687,1.08597215,25813.0,25812.0,1.42268713]
["bitfinex","BTCUSD",1693680714297,1.08591215,25813.0,25812.0,1.42268713]
["bitfinex","BTCUSD",1693680714527,1.08609215,25813.0,25812.0,1.42268713]
["bitfinex","BTCUSD",1693680714731,1.08633215,25813.0,25812.0,1.42268713]
["bitfinex","BTCUSD",1693680714931,1.08741215,25813.0,25812.0,1.42268713]
["bitfinex","BTCUSD",1693680715067,1.08801215,25813.0,25812.0,1.42268713]
["bitfinex","BTCUSD",1693680715271,1.08813215,25813.0,25812.0,1.42268713]
["bitfinex","BTCUSD",1693680715534,1.09515215,25813.0,25812.0,1.42268713]
["bitfinex","BTCUSD",1693680715743,1.09377215,25813.0,25812.0,1.42268713]
["bitfinex","BTCUSD",1693680715892,1.09395215,25813.0,25812.0,1.42268713]
["bitfinex","BTCUSD",1693680716102,1.09401215,25813.0,25812.0,1.42268713]
["bitfinex","BTCUSD",1693680716281,1.09371215,25813.0,25812.0,1.42268713]
["bitfinex","BTCUSD",1693680716480,1.09377215,25813.0,25812.0,1.42268713]
["bitfinex","BTCUSD",1693680717138,1.09371215,25813.0,25812.0,1.42268713]
["bitfinex","BTCUSD",1693680717340,1.09341215,25813.0,25812.0,1.42268713]
["bitfinex","BTCUSD",1693680717541,1.09335215,25813.0,25812.0,1.42268713]
["bitfinex","BTCUSD",1693680717857,1.09317215,25813.0,25812.0,1.42268713]
["bitfinex","BTCUSD",1693680718018,1.09311215,25813.0,25812.0,1.42268713]
["bitfinex","BTCUSD",1693680718420,1.09305215,25813.0,25812.0,1.42268713]
["bitfinex","BTCUSD",1693680718619,1.09299215,25813.0,25812.0,1.42268713]
["bitfinex","BTCUSD",1693680718815,1.09365215,25813.0,25812.0,1.42268713]
["bitfinex","BTCUSD",1693680719048,1.09293215,25813.0,25812.0,1.42268713]
["bitfinex","BTCUSD",1693680719252,1.09311215,25813.0,25812.0,1.42268713]
["bitfinex","BTCUSD",1693680719626,1.09233215,25813.0,25812.0,1.42268713]
["bitfinex","BTCUSD",1693680719966,1.09269215,25813.0,25812.0,1.42268713]
["bitfinex","BTCUSD",1693680720193,1.07245215,25813.0,25812.0,1.42268713]
["bitfinex","BTCUSD",1693680720399,1.07233215,25813.0,25812.0,1.42268713]
["bitfinex","BTCUSD",1693680720581,1.07137215,25813.0,25812.0,1.42268713]
["bitfinex","BTCUSD",1693680720788,1.07149215,25813.0,25812.0,1.42268713]
["bitfinex","BTCUSD",1693680720986,1.07149215,25813.0,25812.0,1.60864763]
["bitfinex","BTCUSD",1693680720987,1.07131215,25813.0,25812.0,1.60864763]
["bitfinex","BTCUSD",1693680721321,1.07143215,25813.0,25812.0,1.37623454]
["bitfinex","BTCUSD",1693680721533,1.07131215,25813.0,25812.0,1.37623454]
["bitfinex","BTCUSD",1693680721735,1.07125215,25813.0,25812.0,1.60864763]
["bitfinex","BTCUSD",1693680722164,1.07131215,25813.0,25812.0,1.37623454]
["bitfinex","BTCUSD",1693680722375,1.07137215,25813.0,25812.0,1.37623454]
["bitfinex","BTCUSD",1693680722579,1.07113215,25813.0,25812.0,1.37623454]
["bitfinex","BTCUSD",1693680722781,1.07131215,25813.0,25812.0,1.60864763]
["bitfinex","BTCUSD",1693680723143,1.07125215,25813.0,25812.0,1.60864763]
["bitfinex","BTCUSD",1693680723355,1.07059215,25813.0,25812.0,1.60864763]
["bitfinex","BTCUSD",1693680723599,1.07083215,25813.0,25812.0,1.60864763]
["bitfinex","BTCUSD",1693680723749,1.07059215,25813.0,25812.0,1.60864763]
["bitfinex","BTCUSD",1693680724307,1.07113215,25813.0,25812.0,1.60864763]
["bitfinex","BTCUSD",1693680724504,1.07095215,25813.0,25812.0,1.60864763]
["bitfinex","BTCUSD",1693680724938,1.07071215,25813.0,25812.0,1.60864763]
["bitfinex","BTCUSD",1693680725497,1.07065215,25813.0,25812.0,1.60864763]
["bitfinex","BTCUSD",1693680725697,1.07155215,25813.0,25812.0,1.60864763]
["bitfinex","BTCUSD",1693680726081,1.07149215,25813.0,25812.0,1.60864763]
["bitfinex","BTCUSD",1693680726256,1.07143215,25813.0,25812.0,1.60864763]
["bitfinex","BTCUSD",1693680726469,0.78757878,25813.0,25812.0,1.2082292]
["bitfinex","BTCUSD",1693680726680,1.91717878,25813.0,25812.0,0.42350527]
["bitfinex","BTCUSD",1693680726891,0.11815523,25808.0,25807.0,0.04967063]
["bitfinex","BTCUSD",1693680727099,0.74007672,25808.0,25807.0,0.36207175]
["bitfinex","BTCUSD",1693680727339,0.13815523,25807.0,25806.0,0.31582947]
["bitfinex","BTCUSD",1693680727559,0.54524201,25807.0,25806.0,0.03693403]
["bitfinex","BTCUSD",1693680727774,0.81393333,25807.0,25806.0,0.03693403]
["bitfinex","BTCUSD",1693680728148,0.87939333,25807.0,25806.0,0.03693403]
["bitfinex","BTCUSD",1693680728354,0.87981333,25807.0,25806.0,0.03693403]
["bitfinex","BTCUSD",1693680728569,0.87975333,25807.0,25806.0,0.03693403]
["bitfinex","BTCUSD",1693680728772,0.81493333,25807.0,25806.0,0.04793403]
["bitfinex","BTCUSD",1693680728972,0.81593333,25807.0,25806.0,0.05093403]
["bitfinex","BTCUSD",1693680730589,0.93613333,25807.0,25806.0,0.05093403]
["bitfinex","BTCUSD",1693680732401,0.94912126,25807.0,25806.0,0.05093403]
["bitfinex","BTCUSD",1693680733591,0.94912126,25807.0,25806.0,0.28308086]
["bitfinex","BTCUSD",1693680734856,0.94912126,25807.0,25806.0,0.05093403]
["bitfinex","BTCUSD",1693680734857,0.74042994,25807.0,25806.0,0.05093403]
["bitfinex","BTCUSD",1693680735055,1.26720994,25807.0,25806.0,0.014]
["bitfinex","BTCUSD",1693680735265,1.26960994,25807.0,25806.0,0.014]
["bitfinex","BTCUSD",1693680735481,1.27026994,25807.0,25806.0,0.014]
["bitfinex","BTCUSD",1693680735686,1.27344994,25807.0,25806.0,0.014]
["bitfinex","BTCUSD",1693680735891,1.27410994,25807.0,25806.0,0.014]
["bitfinex","BTCUSD",1693680736085,1.41234994,25807.0,25806.0,0.014]
["bitfinex","BTCUSD",1693680736295,1.27548994,25807.0,25806.0,0.014]
["bitfinex","BTCUSD",1693680736499,1.27662994,25807.0,25806.0,0.014]
["bitfinex","BTCUSD",1693680736738,1.41186994,25807.0,25806.0,0.014]
["bitfinex","BTCUSD",1693680736884,1.41222994,25807.0,25806.0,0.014]
["bitfinex","BTCUSD",1693680737081,1.42638994,25807.0,25806.0,0.014]
["bitfinex","BTCUSD",1693680737294,1.42614994,25807.0,25806.0,0.014]
["bitfinex","BTCUSD",1693680737497,1.42638994,25807.0,25806.0,0.10681358]
["bitfinex","BTCUSD",1693680737703,1.42614994,25807.0,25806.0,0.10681358]
["bitfinex","BTCUSD",1693680738340,1.42590994,25807.0,25806.0,0.10681358]
["bitfinex","BTCUSD",1693680738580,1.42554994,25807.0,25806.0,0.10681358]
["bitfinex","BTCUSD",1693680738782,1.42530994,25807.0,25806.0,0.10681358]
["bitfinex","BTCUSD",1693680738981,1.42386994,25807.0,25806.0,0.10681358]
["bitfinex","BTCUSD",1693680739132,1.42422994,25807.0,25806.0,0.10681358]
["bitfinex","BTCUSD",1693680739338,1.42410994,25807.0,25806.0,0.10681358]
["bitfinex","BTCUSD",1693680739542,1.42398994,25807.0,25806.0,0.10681358]
["bitfinex","BTCUSD",1693680739713,1.42590994,25807.0,25806.0,0.10681358]
["bitfinex","BTCUSD",1693680739919,1.42674994,25807.0,25806.0,0.10681358]
["bitfinex","BTCUSD",1693680740119,1.42518994,25807.0,25806.0,0.10681358]
["bitfinex","BTCUSD",1693680740347,1.42530994,25807.0,25806.0,0.10681358]
["bitfinex","BTCUSD",1693680740595,1.42554994,25807.0,25806.0,0.10681358]
["bitfinex","BTCUSD",1693680740769,1.42362994,25807.0,25806.0,0.10681358]
["bitfinex","BTCUSD",1693680740911,1.42578994,25807.0,25806.0,0.10681358]
["bitfinex","BTCUSD",1693680741121,1.40014994,25807.0,25806.0,0.10681358]
["bitfinex","BTCUSD",1693680741340,1.39882994,25807.0,25806.0,0.10681358]
["bitfinex","BTCUSD",1693680741557,1.40362994,25807.0,25806.0,0.10681358]
["bitfinex","BTCUSD",1693680741767,1.40398994,25807.0,25806.0,0.10681358]
["bitfinex","BTCUSD",1693680741993,1.40470994,25807.0,25806.0,0.10681358]
["bitfinex","BTCUSD",1693680742146,1.40530994,25807.0,25806.0,0.10681358]
["bitfinex","BTCUSD",1693680742346,1.40554994,25807.0,25806.0,0.10681358]
["bitfinex","BTCUSD",1693680742607,1.40542994,25807.0,25806.0,0.10681358]
["bitfinex","BTCUSD",1693680742808,1.40494994,25807.0,25806.0,0.10681358]
["bitfinex","BTCUSD",1693680743049,1.40506994,25807.0,25806.0,0.10681358]
["bitfinex","BTCUSD",1693680743227,1.40674994,25807.0,25806.0,0.10681358]
["bitfinex","BTCUSD",1693680743450,1.40686994,25807.0,25806.0,0.10681358]
["bitfinex","BTCUSD",1693680743653,1.40710994,25807.0,25806.0,0.10681358]
["bitfinex","BTCUSD",1693680743834,1.40614994,25807.0,25806.0,0.10681358]
["bitfinex","BTCUSD",1693680744040,1.40470994,25807.0,25806.0,0.10681358]
["bitfinex","BTCUSD",1693680744251,1.40626994,25807.0,25806.0,0.10681358]
["bitfinex","BTCUSD",1693680744457,1.40590994,25807.0,25806.0,0.10681358]
["bitfinex","BTCUSD",1693680744864,1.40614994,25807.0,25806.0,0.10681358]
["bitfinex","BTCUSD",1693680745011,1.40602994,25807.0,25806.0,0.10681358]
["bitfinex","BTCUSD",1693680745438,1.40590994,25807.0,25806.0,0.10681358]
["bitfinex","BTCUSD",1693680745615,1.40542994,25807.0,25806.0,0.10681358]
["bitfinex","BTCUSD",1693680745815,1.40446994,25807.0,25806.0,0.10681358]
["bitfinex","BTCUSD",1693680746023,1.40434994,25807.0,25806.0,0.10681358]
["bitfinex","BTCUSD",1693680746224,1.40470994,25807.0,25806.0,0.10681358]
["bitfinex","BTCUSD",1693680746425,1.40530994,25807.0,25806.0,0.10681358]
["bitfinex","BTCUSD",1693680746693,1.40614994,25807.0,25806.0,0.10681358]
["bitfinex","BTCUSD",1693680747319,1.41166994,25807.0,25806.0,0.10681358]
["bitfinex","BTCUSD",1693680747518,1.41310994,25807.0,25806.0,0.10681358]
["bitfinex","BTCUSD",1693680747724,1.41442994,25807.0,25806.0,0.10681358]
["bitfinex","BTCUSD",1693680748028,1.43802994,25807.0,25806.0,0.10681358]
["bitfinex","BTCUSD",1693680748197,1.44066994,25807.0,25806.0,0.10681358]
["bitfinex","BTCUSD",1693680748401,1.44042994,25807.0,25806.0,0.10681358]
["bitfinex","BTCUSD",1693680748616,1.44150994,25807.0,25806.0,0.10681358]
["bitfinex","BTCUSD",1693680748822,1.44126994,25807.0,25806.0,0.10681358]
["bitfinex","BTCUSD",1693680748993,1.44078994,25807.0,25806.0,0.10681358]
["bitfinex","BTCUSD",1693680749198,1.44030994,25807.0,25806.0,0.10681358]
["bitfinex","BTCUSD",1693680749419,1.44018994,25807.0,25806.0,0.10681358]
["bitfinex","BTCUSD",1693680749746,1.43718994,25807.0,25806.0,0.10681358]
["bitfinex","BTCUSD",1693680749949,1.42746994,25807.0,25806.0,0.10681358]
["bitfinex","BTCUSD",1693680750153,1.42734994,25807.0,25806.0,0.10681358]
["bitfinex","BTCUSD",1693680750353,1.42782994,25807.0,25806.0,0.10681358]
["bitfinex","BTCUSD",1693680750588,1.42770994,25807.0,25806.0,0.10681358]
["bitfinex","BTCUSD",1693680750764,1.42986994,25807.0,25806.0,0.10681358]
["bitfinex","BTCUSD",1693680750967,1.42974994,25807.0,25806.0,0.10681358]
["bitfinex","BTCUSD",1693680751175,1.43322994,25807.0,25806.0,0.10681358]
["bitfinex","BTCUSD",1693680751376,1.43802994,25807.0,25806.0,0.10681358]
["bitfinex","BTCUSD",1693680751573,1.43406994,25807.0,25806.0,0.10681358]
["bitfinex","BTCUSD",1693680751805,1.43598994,25807.0,25806.0,0.10681358]
["bitfinex","BTCUSD",1693680751982,1.43526994,25807.0,25806.0,0.10681358]
["bitfinex","BTCUSD",1693680752210,1.43514994,25807.0,25806.0,0.10681358]
["bitfinex","BTCUSD",1693680752608,1.43154994,25807.0,25806.0,0.10681358]
["bitfinex","BTCUSD",1693680752742,1.43466994,25807.0,25806.0,0.10681358]
["bitfinex","BTCUSD",1693680752959,1.43454994,25807.0,25806.0,0.10681358]
["bitfinex","BTCUSD",1693680753330,1.43442994,25807.0,25806.0,0.10681358]
["bitfinex","BTCUSD",1693680753534,1.43430994,25807.0,25806.0,0.10681358]
["bitfinex","BTCUSD",1693680753671,1.44462994,25807.0,25806.0,0.10681358]
["bitfinex","BTCUSD",1693680753865,1.44594994,25807.0,25806.0,0.10681358]
["bitfinex","BTCUSD",1693680754115,1.44690994,25807.0,25806.0,0.10681358]
["bitfinex","BTCUSD",1693680754326,1.54726994,25807.0,25806.0,0.10681358]
["bitfinex","BTCUSD",1693680754526,1.60198994,25807.0,25806.0,0.014]
["bitfinex","BTCUSD",1693680754702,1.84604994,25807.0,25806.0,0.014]
["bitfinex","BTCUSD",1693680754916,1.83440994,25807.0,25806.0,0.014]
["bitfinex","BTCUSD",1693680755119,1.83536994,25807.0,25806.0,0.014]
["bitfinex","BTCUSD",1693680755321,1.83392994,25807.0,25806.0,0.014]
["bitfinex","BTCUSD",1693680755549,1.85444994,25807.0,25806.0,0.014]
["bitfinex","BTCUSD",1693680755747,1.85780994,25807.0,25806.0,0.014]
["bitfinex","BTCUSD",1693680756073,1.86044994,25807.0,25806.0,0.014]
["bitfinex","BTCUSD",1693680756241,1.86260994,25807.0,25806.0,0.014]
["bitfinex","BTCUSD",1693680756420,1.85432994,25807.0,25806.0,0.014]
["bitfinex","BTCUSD",1693680756635,1.85492994,25807.0,25806.0,0.014]
["bitfinex","BTCUSD",1693680757010,1.85480994,25807.0,25806.0,0.014]
["bitfinex","BTCUSD",1693680757238,2.15840994,25807.0,25806.0,0.014]
["bitfinex","BTCUSD",1693680757459,2.15996994,25807.0,25806.0,0.014]
["bitfinex","BTCUSD",1693680757634,2.15864994,25807.0,25806.0,0.014]
["bitfinex","BTCUSD",1693680757952,2.15372994,25807.0,25806.0,0.014]
["bitfinex","BTCUSD",1693680758306,2.15012994,25807.0,25806.0,0.014]
["bitfinex","BTCUSD",1693680758500,2.15444994,25807.0,25806.0,0.014]
["bitfinex","BTCUSD",1693680758636,2.15300994,25807.0,25806.0,0.014]
["bitfinex","BTCUSD",1693680758838,2.15444994,25807.0,25806.0,0.014]
["bitfinex","BTCUSD",1693680759063,2.15372994,25807.0,25806.0,0.014]
["bitfinex","BTCUSD",1693680759269,2.15936994,25807.0,25806.0,0.014]
["bitfinex","BTCUSD",1693680759468,2.16392994,25807.0,25806.0,0.014]
["bitfinex","BTCUSD",1693680759668,2.16380994,25807.0,25806.0,0.014]
["bitfinex","BTCUSD",1693680759852,2.16452994,25807.0,25806.0,0.014]
["bitfinex","BTCUSD",1693680760042,2.16536994,25807.0,25806.0,0.014]
["bitfinex","BTCUSD",1693680760240,2.16632994,25807.0,25806.0,0.014]
["bitfinex","BTCUSD",1693680760452,2.49976994,25807.0,25806.0,0.014]
["bitfinex","BTCUSD",1693680760730,2.49598994,25807.0,25806.0,0.014]
["bitfinex","BTCUSD",1693680760930,2.49490994,25807.0,25806.0,0.014]
["bitfinex","BTCUSD",1693680761202,2.49408994,25807.0,25806.0,0.011]
["bitfinex","BTCUSD",1693680761418,2.49462994,25807.0,25806.0,0.011]
["bitfinex","BTCUSD",1693680761567,2.49534994,25807.0,25806.0,0.011]
["bitfinex","BTCUSD",1693680761764,2.28312994,25807.0,25806.0,0.011]
["bitfinex","BTCUSD",1693680761971,2.28612994,25807.0,25806.0,0.011]
["bitfinex","BTCUSD",1693680762171,2.28132994,25807.0,25806.0,0.011]
["bitfinex","BTCUSD",1693680762394,0.91825523,25806.0,25805.0,0.23206424]
["bitfinex","BTCUSD",1693680762605,1.56574201,25806.0,25805.0,0.23206424]
["bitfinex","BTCUSD",1693680762800,1.92172039,25806.0,25805.0,0.13925066]
["bitfinex","BTCUSD",1693680762998,1.92520039,25806.0,25805.0,0.13925066]
["bitfinex","BTCUSD",1693680763207,1.94604039,25806.0,25805.0,0.13925066]
["bitfinex","BTCUSD",1693680763608,1.94298039,25806.0,25805.0,0.13925066]
["bitfinex","BTCUSD",1693680763815,1.98148039,25806.0,25805.0,0.14225066]
["bitfinex","BTCUSD",1693680764060,2.02064039,25806.0,25805.0,0.14525066]
["bitfinex","BTCUSD",1693680764281,2.02388039,25806.0,25805.0,0.14525066]
["bitfinex","BTCUSD",1693680764491,2.02460039,25806.0,25805.0,0.14525066]
["bitfinex","BTCUSD",1693680764695,2.02508039,25806.0,25805.0,0.14525066]
["bitfinex","BTCUSD",1693680764909,2.02520039,25806.0,25805.0,0.14525066]
["bitfinex","BTCUSD",1693680765086,2.02568039,25806.0,25805.0,0.14525066]
["bitfinex","BTCUSD",1693680765492,2.02436039,25806.0,25805.0,0.14525066]
["bitfinex","BTCUSD",1693680765690,2.02472039,25806.0,25805.0,0.33095722]
["bitfinex","BTCUSD",1693680765873,2.02508039,25806.0,25805.0,0.33095722]
["bitfinex","BTCUSD",1693680766071,2.02556039,25806.0,25805.0,0.33095722]
["bitfinex","BTCUSD",1693680766256,2.02532039,25806.0,25805.0,0.33095722]
["bitfinex","BTCUSD",1693680766456,2.02544039,25806.0,25805.0,0.33095722]
["bitfinex","BTCUSD",1693680766633,2.02556039,25806.0,25805.0,0.33095722]
["bitfinex","BTCUSD",1693680766835,2.02604039,25806.0,25805.0,0.33095722]
["bitfinex","BTCUSD",1693680767038,2.02496039,25806.0,25805.0,0.33095722]
["bitfinex","BTCUSD",1693680767259,2.02628039,25806.0,25805.0,0.14525066]
["bitfinex","BTCUSD",1693680767503,2.02688039,25806.0,25805.0,0.14525066]
["bitfinex","BTCUSD",1693680767705,2.02532039,25806.0,25805.0,0.14525066]
["bitfinex","BTCUSD",1693680767912,2.02484039,25806.0,25805.0,0.14525066]
["bitfinex","BTCUSD",1693680768126,2.02472039,25806.0,25805.0,0.14525066]
["bitfinex","BTCUSD",1693680768325,2.00448039,25806.0,25805.0,0.33095722]
["bitfinex","BTCUSD",1693680768554,2.02052039,25806.0,25805.0,0.33095722]
["bitfinex","BTCUSD",1693680768800,2.02208039,25806.0,25805.0,0.33095722]
["bitfinex","BTCUSD",1693680769004,2.02664039,25806.0,25805.0,0.33095722]
["bitfinex","BTCUSD",1693680769206,2.02460039,25806.0,25805.0,0.33095722]
["bitfinex","BTCUSD",1693680769383,2.02448039,25806.0,25805.0,0.33095722]
["bitfinex","BTCUSD",1693680769613,2.02328039,25806.0,25805.0,0.33095722]
["bitfinex","BTCUSD",1693680769815,2.02340039,25806.0,25805.0,0.33095722]
["bitfinex","BTCUSD",1693680770021,2.02796039,25806.0,25805.0,0.33095722]
["bitfinex","BTCUSD",1693680770224,2.02592039,25806.0,25805.0,0.33095722]
["bitfinex","BTCUSD",1693680770400,2.02640039,25806.0,25805.0,0.33095722]
["bitfinex","BTCUSD",1693680770562,2.02592039,25806.0,25805.0,0.19170656]
["bitfinex","BTCUSD",1693680770760,2.02604039,25806.0,25805.0,0.19170656]
["bitfinex","BTCUSD",1693680770937,2.02580039,25806.0,25805.0,0.19170656]
["bitfinex","BTCUSD",1693680771142,2.02508039,25806.0,25805.0,0.19170656]
["bitfinex","BTCUSD",1693680771347,2.27616829,25806.0,25805.0,0.19170656]
["bitfinex","BTCUSD",1693680771557,1.59950829,25806.0,25805.0,0.23814683]
["bitfinex","BTCUSD",1693680771764,1.62938829,25806.0,25805.0,0.23814683]
["bitfinex","BTCUSD",1693680771971,1.64698829,25806.0,25805.0,0.23814683]
["bitfinex","BTCUSD",1693680772177,1.64860829,25806.0,25805.0,0.23814683]
["bitfinex","BTCUSD",1693680772383,1.64914829,25806.0,25805.0,0.006]
["bitfinex","BTCUSD",1693680772628,1.65268829,25806.0,25805.0,0.006]
["bitfinex","BTCUSD",1693680772831,1.65586829,25806.0,25805.0,0.006]
["bitfinex","BTCUSD",1693680773008,1.67772829,25806.0,25805.0,0.006]
["bitfinex","BTCUSD",1693680773210,1.67964829,25806.0,25805.0,0.006]
["bitfinex","BTCUSD",1693680773418,1.68000829,25806.0,25805.0,0.23814355]
["bitfinex","BTCUSD",1693680773614,1.68042829,25806.0,25805.0,0.006]
["bitfinex","BTCUSD",1693680773855,1.68138829,25806.0,25805.0,0.23816221]
["bitfinex","BTCUSD",1693680774030,1.68198829,25806.0,25805.0,0.23816221]
["bitfinex","BTCUSD",1693680774233,1.68234829,25806.0,25805.0,0.23816221]
["bitfinex","BTCUSD",1693680774432,1.68744829,25806.0,25805.0,0.006]
["bitfinex","BTCUSD",1693680774654,1.68642829,25806.0,25805.0,0.006]
["bitfinex","BTCUSD",1693680774860,1.68708829,25806.0,25805.0,0.23818259]
["bitfinex","BTCUSD",1693680775065,1.68666829,25806.0,25805.0,0.23818259]
["bitfinex","BTCUSD",1693680775262,1.68642829,25806.0,25805.0,0.23818259]
["bitfinex","BTCUSD",1693680775470,1.68636829,25806.0,25805.0,0.23818259]
["bitfinex","BTCUSD",1693680775697,1.68660829,25806.0,25805.0,0.23818259]
["bitfinex","BTCUSD",1693680775906,1.68684829,25806.0,25805.0,0.23818259]
["bitfinex","BTCUSD",1693680776113,1.68816829,25806.0,25805.0,0.23818259]
["bitfinex","BTCUSD",1693680776268,1.68162829,25806.0,25805.0,0.23818259]
["bitfinex","BTCUSD",1693680776463,1.68198829,25806.0,25805.0,0.23818259]
["bitfinex","BTCUSD",1693680776668,1.68228829,25806.0,25805.0,0.23818259]
["bitfinex","BTCUSD",1693680776874,1.68276829,25806.0,25805.0,0.23818259]
["bitfinex","BTCUSD",1693680777077,1.68306829,25806.0,25805.0,0.23818259]
["bitfinex","BTCUSD",1693680777283,1.68342829,25806.0,25805.0,0.23818259]
["bitfinex","BTCUSD",1693680777478,1.69021769,25806.0,25805.0,0.23818259]
["bitfinex","BTCUSD",1693680777688,1.69135769,25806.0,25805.0,0.23818259]
["bitfinex","BTCUSD",1693680778005,1.67082598,25806.0,25805.0,0.23818259]
["bitfinex","BTCUSD",1693680778243,1.67628598,25806.0,25805.0,0.23818259]
["bitfinex","BTCUSD",1693680778444,1.67820598,25806.0,25805.0,0.23818259]
["bitfinex","BTCUSD",1693680778663,1.67706598,25806.0,25805.0,0.42401289]
["bitfinex","BTCUSD",1693680778911,1.67682598,25806.0,25805.0,0.42401289]
["bitfinex","BTCUSD",1693680779083,1.67706598,25806.0,25805.0,0.42401289]
["bitfinex","BTCUSD",1693680779255,1.67724598,25806.0,25805.0,0.42401289]
["bitfinex","BTCUSD",1693680779456,1.67766598,25806.0,25805.0,0.42401289]
["bitfinex","BTCUSD",1693680779823,1.67958598,25806.0,25805.0,0.424041]
["bitfinex","BTCUSD",1693680780026,1.68018598,25806.0,25805.0,0.424041]
["bitfinex","BTCUSD",1693680780229,1.63886598,25806.0,25805.0,0.424041]
["bitfinex","BTCUSD",1693680780430,1.63922598,25806.0,25805.0,0.424041]
["bitfinex","BTCUSD",1693680780630,1.61934598,25806.0,25805.0,0.424041]
["bitfinex","BTCUSD",1693680780839,1.61946598,25806.0,25805.0,0.424041]
["bitfinex","BTCUSD",1693680781041,1.62120598,25806.0,25805.0,0.424041]
["bitfinex","BTCUSD",1693680781259,1.39610979,25806.0,25805.0,0.424041]
["bitfinex","BTCUSD",1693680781459,1.84668641,25806.0,25805.0,0.424041]
["bitfinex","BTCUSD",1693680781619,1.84644641,25806.0,25805.0,0.424041]
["bitfinex","BTCUSD",1693680781813,1.84380641,25806.0,25805.0,0.424041]
["bitfinex","BTCUSD",1693680782017,1.84728641,25806.0,25805.0,0.424041]
["bitfinex","BTCUSD",1693680782247,1.84872641,25806.0,25805.0,0.19185841]
["bitfinex","BTCUSD",1693680782482,1.84908641,25806.0,25805.0,0.19185841]
["bitfinex","BTCUSD",1693680782666,1.84968641,25806.0,25805.0,0.19185841]
["bitfinex","BTCUSD",1693680782843,1.84992641,25806.0,25805.0,0.19185841]
["bitfinex","BTCUSD",1693680783041,1.85016641,25806.0,25805.0,0.19185841]
["bitfinex","BTCUSD",1693680783255,1.85076641,25806.0,25805.0,0.19185841]
["bitfinex","BTCUSD",1693680783626,1.85124641,25806.0,25805.0,0.19185841]
["bitfinex","BTCUSD",1693680783804,1.84788641,25806.0,25805.0,0.19185841]
["bitfinex","BTCUSD",1693680784004,1.84788641,25806.0,25805.0,0.33128761]
["bitfinex","BTCUSD",1693680784005,1.84824641,25806.0,25805.0,0.33128761]
["bitfinex","BTCUSD",1693680784156,1.84920641,25806.0,25805.0,0.33128761]
["bitfinex","BTCUSD",1693680784365,1.85052641,25806.0,25805.0,0.19185841]
["bitfinex","BTCUSD",1693680784566,1.84992641,25806.0,25805.0,0.14543205]
["bitfinex","BTCUSD",1693680784767,1.85040641,25806.0,25805.0,0.14543205]
["bitfinex","BTCUSD",1693680784975,1.85064641,25806.0,25805.0,0.14543205]
["bitfinex","BTCUSD",1693680785194,1.85088641,25806.0,25805.0,0.14543205]
["bitfinex","BTCUSD",1693680785395,1.85112641,25806.0,25805.0,0.14543205]
["bitfinex","BTCUSD",1693680785640,1.85160641,25806.0,25805.0,0.23839038]
["bitfinex","BTCUSD",1693680785854,1.85400641,25806.0,25805.0,0.23839038]
["bitfinex","BTCUSD",1693680786011,1.85676641,25806.0,25805.0,0.23839038]
["bitfinex","BTCUSD",1693680786207,1.54364979,25806.0,25805.0,0.09895833]
["bitfinex","BTCUSD",1693680786419,1.55816979,25806.0,25805.0,0.09895833]
["bitfinex","BTCUSD",1693680786621,1.56236979,25806.0,25805.0,0.09895833]
["bitfinex","BTCUSD",1693680786820,1.84639264,25806.0,25805.0,0.23839038]
["bitfinex","BTCUSD",1693680787041,1.84651264,25806.0,25805.0,0.23839038]
["bitfinex","BTCUSD",1693680787399,1.84615264,25806.0,25805.0,0.23839038]
["bitfinex","BTCUSD",1693680787624,1.84411264,25806.0,25805.0,0.23839038]
["bitfinex","BTCUSD",1693680787825,1.84327264,25806.0,25805.0,0.23839038]
["bitfinex","BTCUSD",1693680788098,1.84339264,25806.0,25805.0,0.23839038]
["bitfinex","BTCUSD",1693680788318,1.84351264,25806.0,25805.0,0.23839038]
["bitfinex","BTCUSD",1693680788531,1.84363264,25806.0,25805.0,0.23839038]
["bitfinex","BTCUSD",1693680788739,1.84375264,25806.0,25805.0,0.23839038]
["bitfinex","BTCUSD",1693680788951,1.84303264,25806.0,25805.0,0.23839038]
["bitfinex","BTCUSD",1693680789156,1.84327264,25806.0,25805.0,0.23839038]
["bitfinex","BTCUSD",1693680789370,1.84339264,25806.0,25805.0,0.23839038]
["bitfinex","BTCUSD",1693680789545,1.56452979,25806.0,25805.0,0.23839038]
["bitfinex","BTCUSD",1693680789748,1.85928502,25806.0,25805.0,0.23839038]
["bitfinex","BTCUSD",1693680789954,1.85916502,25806.0,25805.0,0.23839038]
["bitfinex","BTCUSD",1693680790336,1.85928502,25806.0,25805.0,0.23839038]
["bitfinex","BTCUSD",1693680790531,1.85652502,25806.0,25805.0,0.23839038]
["bitfinex","BTCUSD",1693680790737,1.85664502,25806.0,25805.0,0.23839038]
["bitfinex","BTCUSD",1693680790939,1.56620979,25806.0,25805.0,0.23839038]
["bitfinex","BTCUSD",1693680791229,1.87184858,25806.0,25805.0,0.23839038]
["bitfinex","BTCUSD",1693680791433,1.87316858,25806.0,25805.0,0.23839038]
["bitfinex","BTCUSD",1693680791596,1.87004858,25806.0,25805.0,0.23839038]
["bitfinex","BTCUSD",1693680791800,1.57100979,25806.0,25805.0,0.23839038]
["bitfinex","BTCUSD",1693680792022,1.57172979,25806.0,25805.0,0.23839038]
["bitfinex","BTCUSD",1693680792222,1.81942666,25806.0,25805.0,0.09895833]
["bitfinex","BTCUSD",1693680792426,1.81966666,25806.0,25805.0,0.23839038]
["bitfinex","BTCUSD",1693680792658,1.81918666,25806.0,25805.0,0.23839038]
["bitfinex","BTCUSD",1693680793040,1.81630666,25806.0,25805.0,0.23839038]
["bitfinex","BTCUSD",1693680793219,1.81498666,25806.0,25805.0,0.23839038]
["bitfinex","BTCUSD",1693680793399,1.56848979,25806.0,25805.0,0.23839038]
["bitfinex","BTCUSD",1693680793595,1.84418734,25806.0,25805.0,0.23839038]
["bitfinex","BTCUSD",1693680793800,1.84514734,25806.0,25805.0,0.23839038]
["bitfinex","BTCUSD",1693680794013,1.84526734,25806.0,25805.0,0.23839038]
["bitfinex","BTCUSD",1693680794191,1.57100979,25806.0,25805.0,0.23839038]
["bitfinex","BTCUSD",1693680794388,1.57160979,25806.0,25805.0,0.23839038]
["bitfinex","BTCUSD",1693680794617,1.88071135,25806.0,25805.0,0.23839038]
["bitfinex","BTCUSD",1693680794817,1.86007135,25806.0,25805.0,0.23839038]
["bitfinex","BTCUSD",1693680794979,1.86091135,25806.0,25805.0,0.23839038]
["bitfinex","BTCUSD",1693680795424,1.86103135,25806.0,25805.0,0.23839038]
["bitfinex","BTCUSD",1693680795603,1.86223135,25806.0,25805.0,0.23839038]
["bitfinex","BTCUSD",1693680795774,1.86355135,25806.0,25805.0,0.14543205]
["bitfinex","BTCUSD",1693680795974,1.86367135,25806.0,25805.0,0.14543205]
["bitfinex","BTCUSD",1693680796171,1.86379135,25806.0,25805.0,0.14543205]
["bitfinex","BTCUSD",1693680796373,1.86679135,25806.0,25805.0,0.2384299]
["bitfinex","BTCUSD",1693680796600,1.86727135,25806.0,25805.0,0.2384299]
["bitfinex","BTCUSD",1693680796807,1.86799135,25806.0,25805.0,0.2384299]
["bitfinex","BTCUSD",1693680796999,1.86811135,25806.0,25805.0,0.2384299]
["bitfinex","BTCUSD",1693680797202,1.87039135,25806.0,25805.0,0.2384299]
["bitfinex","BTCUSD",1693680797451,1.87339135,25806.0,25805.0,0.2384299]
["bitfinex","BTCUSD",1693680797852,1.87291135,25806.0,25805.0,0.2384299]
["bitfinex","BTCUSD",1693680798058,1.87315135,25806.0,25805.0,0.2384299]
["bitfinex","BTCUSD",1693680798416,1.87363135,25806.0,25805.0,0.14543205]
["bitfinex","BTCUSD",1693680798802,1.87375135,25806.0,25805.0,0.14543205]
["bitfinex","BTCUSD",1693680798998,1.57328979,25806.0,25805.0,0.14543205]
["bitfinex","BTCUSD",1693680799210,1.60112979,25806.0,25805.0,0.23844137]
["bitfinex","BTCUSD",1693680799495,1.60352979,25806.0,25805.0,0.23844137]
["bitfinex","BTCUSD",1693680799783,1.60364979,25806.0,25805.0,0.23844137]
["bitfinex","BTCUSD",1693680799976,1.60340979,25806.0,25805.0,0.23844137]
["bitfinex","BTCUSD",1693680800149,1.90987187,25806.0,25805.0,0.23844137]
["bitfinex","BTCUSD",1693680800351,1.60364979,25806.0,25805.0,0.23844137]
["bitfinex","BTCUSD",1693680800552,1.90870102,25806.0,25805.0,0.23844137]
["bitfinex","BTCUSD",1693680800757,1.87846102,25806.0,25805.0,0.23844137]
["bitfinex","BTCUSD",1693680800960,1.87246102,25806.0,25805.0,0.23844137]
["bitfinex","BTCUSD",1693680801164,1.87162102,25806.0,25805.0,0.23844137]
["bitfinex","BTCUSD",1693680801360,1.87018102,25806.0,25805.0,0.23844137]
["bitfinex","BTCUSD",1693680801570,1.87078102,25806.0,25805.0,0.23844137]
["bitfinex","BTCUSD",1693680801762,1.87114102,25806.0,25805.0,0.23844137]
["bitfinex","BTCUSD",1693680801968,1.86994102,25806.0,25805.0,0.23844137]
["bitfinex","BTCUSD",1693680802118,1.87042102,25806.0,25805.0,0.23844137]
["bitfinex","BTCUSD",1693680802320,1.87090102,25806.0,25805.0,0.23844137]
["bitfinex","BTCUSD",1693680802586,1.87234102,25806.0,25805.0,0.23844137]
["bitfinex","BTCUSD",1693680802797,1.87270102,25806.0,25805.0,0.23844137]
["bitfinex","BTCUSD",1693680802969,1.87306102,25806.0,25805.0,0.23844137]
["bitfinex","BTCUSD",1693680803176,1.87342102,25806.0,25805.0,0.23844137]
["bitfinex","BTCUSD",1693680803425,1.87618102,25806.0,25805.0,0.23844137]
["bitfinex","BTCUSD",1693680803585,1.88290102,25806.0,25805.0,0.23844137]
["bitfinex","BTCUSD",1693680803797,1.87966102,25806.0,25805.0,0.23844137]
["bitfinex","BTCUSD",1693680803989,1.87990102,25806.0,25805.0,0.23844137]
["bitfinex","BTCUSD",1693680804229,1.88050102,25806.0,25805.0,0.23844137]
["bitfinex","BTCUSD",1693680804399,1.88086102,25806.0,25805.0,0.23844137]
["bitfinex","BTCUSD",1693680804612,1.88098102,25806.0,25805.0,0.23844137]
["bitfinex","BTCUSD",1693680804811,1.88110102,25806.0,25805.0,0.23844137]
["bitfinex","BTCUSD",1693680805133,1.88122102,25806.0,25805.0,0.23844137]
["bitfinex","BTCUSD",1693680805313,1.88206102,25806.0,25805.0,0.23844137]
["bitfinex","BTCUSD",1693680805636,1.88674102,25806.0,25805.0,0.23844137]
["bitfinex","BTCUSD",1693680805765,1.88722102,25806.0,25805.0,0.23844137]
["bitfinex","BTCUSD",1693680805976,1.88566102,25806.0,25805.0,0.23844137]
["bitfinex","BTCUSD",1693680806174,1.87450102,25806.0,25805.0,0.23844137]
["bitfinex","BTCUSD",1693680806400,1.87486102,25806.0,25805.0,0.23844137]
["bitfinex","BTCUSD",1693680806778,1.87510102,25806.0,25805.0,0.23844137]
["bitfinex","BTCUSD",1693680806978,1.87546102,25806.0,25805.0,0.23844137]
["bitfinex","BTCUSD",1693680807181,1.88062102,25806.0,25805.0,0.23844137]
["bitfinex","BTCUSD",1693680807375,1.88182102,25806.0,25805.0,0.23844137]
["bitfinex","BTCUSD",1693680807649,1.88122102,25806.0,25805.0,0.23844137]
["bitfinex","BTCUSD",1693680807852,1.88206102,25806.0,25805.0,0.23844137]
["bitfinex","BTCUSD",1693680808055,1.88254102,25806.0,25805.0,0.23844137]
["bitfinex","BTCUSD",1693680808251,1.88266102,25806.0,25805.0,0.23844137]
["bitfinex","BTCUSD",1693680808455,1.88398102,25806.0,25805.0,0.09900932]
["bitfinex","BTCUSD",1693680808660,1.88422102,25806.0,25805.0,0.09900932]
["bitfinex","BTCUSD",1693680808835,1.88458102,25806.0,25805.0,0.09900932]
["bitfinex","BTCUSD",1693680809042,1.88506102,25806.0,25805.0,0.09900932]
["bitfinex","BTCUSD",1693680809243,1.88542102,25806.0,25805.0,0.09900932]
["bitfinex","BTCUSD",1693680809443,1.88566102,25806.0,25805.0,0.09900932]
["bitfinex","BTCUSD",1693680809645,1.88626102,25806.0,25805.0,0.09900932]
["bitfinex","BTCUSD",1693680809845,1.88722102,25806.0,25805.0,0.09900932]
["bitfinex","BTCUSD",1693680810173,1.88794102,25806.0,25805.0,0.09900932]
["bitfinex","BTCUSD",1693680810322,1.88818102,25806.0,25805.0,0.09900932]
["bitfinex","BTCUSD",1693680810534,1.89082102,25806.0,25805.0,0.09900932]
["bitfinex","BTCUSD",1693680810728,1.89430102,25806.0,25805.0,0.09900932]
["bitfinex","BTCUSD",1693680810966,1.89334102,25806.0,25805.0,0.09900932]
["bitfinex","BTCUSD",1693680811166,1.88734102,25806.0,25805.0,0.09900932]
["bitfinex","BTCUSD",1693680811368,1.88698102,25806.0,25805.0,0.09900932]
["bitfinex","BTCUSD",1693680811564,1.88758102,25806.0,25805.0,0.09900932]
["bitfinex","BTCUSD",1693680811946,1.88782102,25806.0,25805.0,0.09900932]
["bitfinex","BTCUSD",1693680812198,1.88938102,25806.0,25805.0,0.09900932]
["bitfinex","BTCUSD",1693680812486,1.88950102,25806.0,25805.0,0.09900932]
["bitfinex","BTCUSD",1693680812731,1.88806102,25806.0,25805.0,0.09900932]
["bitfinex","BTCUSD",1693680812934,1.88938102,25806.0,25805.0,0.09900932]
["bitfinex","BTCUSD",1693680813116,1.88950102,25806.0,25805.0,0.09900932]
["bitfinex","BTCUSD",1693680813253,1.89406102,25806.0,25805.0,0.09900932]
["bitfinex","BTCUSD",1693680813456,1.89430102,25806.0,25805.0,0.09900932]
["bitfinex","BTCUSD",1693680813657,1.89442102,25806.0,25805.0,0.09900932]
["bitfinex","BTCUSD",1693680813939,1.89454102,25806.0,25805.0,0.09900932]
["bitfinex","BTCUSD",1693680814161,1.88866102,25806.0,25805.0,0.09900932]
["bitfinex","BTCUSD",1693680814669,1.88950102,25806.0,25805.0,0.09900932]
["bitfinex","BTCUSD",1693680814818,1.88998102,25806.0,25805.0,0.09900932]
["bitfinex","BTCUSD",1693680815027,1.89034102,25806.0,25805.0,0.09900932]
["bitfinex","BTCUSD",1693680815238,1.89058102,25806.0,25805.0,0.09900932]
["bitfinex","BTCUSD",1693680815427,1.89034102,25806.0,25805.0,0.09900932]
["bitfinex","BTCUSD",1693680815630,1.89046102,25806.0,25805.0,0.09900932]
["bitfinex","BTCUSD",1693680815807,1.89058102,25806.0,25805.0,0.09900932]
["bitfinex","BTCUSD",1693680816004,1.89082102,25806.0,25805.0,0.09900932]
["bitfinex","BTCUSD",1693680816183,1.89142102,25806.0,25805.0,0.09900932]
["bitfinex","BTCUSD",1693680816388,1.89250102,25806.0,25805.0,0.09900932]
["bitfinex","BTCUSD",1693680816637,1.89274102,25806.0,25805.0,0.09900932]
["bitfinex","BTCUSD",1693680816840,1.89262102,25806.0,25805.0,0.09900932]
["bitfinex","BTCUSD",1693680817041,1.89274102,25806.0,25805.0,0.09900932]
["bitfinex","BTCUSD",1693680817247,1.88806102,25806.0,25805.0,0.09900932]
["bitfinex","BTCUSD",1693680817450,1.88830102,25806.0,25805.0,0.09900932]
["bitfinex","BTCUSD",1693680817624,1.88854102,25806.0,25805.0,0.09900932]
["bitfinex","BTCUSD",1693680817827,1.88890102,25806.0,25805.0,0.09900932]
["bitfinex","BTCUSD",1693680818031,1.88914102,25806.0,25805.0,0.09900932]
["bitfinex","BTCUSD",1693680818237,1.88938102,25806.0,25805.0,0.09900932]
["bitfinex","BTCUSD",1693680818575,1.87570102,25806.0,25805.0,0.09900932]
["bitfinex","BTCUSD",1693680818775,1.87594102,25806.0,25805.0,0.09900932]
["bitfinex","BTCUSD",1693680819076,1.87558102,25806.0,25805.0,0.09900932]
["bitfinex","BTCUSD",1693680819310,1.87222102,25806.0,25805.0,0.09900932]
["bitfinex","BTCUSD",1693680819487,1.87498102,25806.0,25805.0,0.09900932]
["bitfinex","BTCUSD",1693680819666,1.87654102,25806.0,25805.0,0.09900932]
["bitfinex","BTCUSD",1693680819869,1.87738102,25806.0,25805.0,0.09900932]
["bitfinex","BTCUSD",1693680820048,1.87534102,25806.0,25805.0,0.09900932]
["bitfinex","BTCUSD",1693680820270,1.85510102,25806.0,25805.0,0.09900932]
["bitfinex","BTCUSD",1693680820447,1.85426102,25806.0,25805.0,0.09900932]
["bitfinex","BTCUSD",1693680820643,1.85486102,25806.0,25805.0,0.09900932]
["bitfinex","BTCUSD",1693680820855,1.85210102,25806.0,25805.0,0.09900932]
["bitfinex","BTCUSD",1693680821059,1.85450102,25806.0,25805.0,0.09900932]
["bitfinex","BTCUSD",1693680821286,1.85498102,25806.0,25805.0,0.09900932]
["bitfinex","BTCUSD",1693680821634,1.85750102,25806.0,25805.0,0.09900932]
["bitfinex","BTCUSD",1693680821838,1.85546102,25806.0,25805.0,0.09900932]
["bitfinex","BTCUSD",1693680822018,1.85642102,25806.0,25805.0,0.09900932]
["bitfinex","BTCUSD",1693680822224,1.85618102,25806.0,25805.0,0.23844137]
["bitfinex","BTCUSD",1693680822437,1.85678102,25806.0,25805.0,0.23844137]
["bitfinex","BTCUSD",1693680822635,1.85882102,25806.0,25805.0,0.23844137]
["bitfinex","BTCUSD",1693680822894,1.85870102,25806.0,25805.0,0.23844137]
["bitfinex","BTCUSD",1693680823225,1.85918102,25806.0,25805.0,0.23844137]
["bitfinex","BTCUSD",1693680823350,1.86182102,25806.0,25805.0,0.23844137]
["bitfinex","BTCUSD",1693680823549,1.86242102,25806.0,25805.0,0.23844137]
["bitfinex","BTCUSD",1693680823773,1.86458102,25806.0,25805.0,0.23844137]
["bitfinex","BTCUSD",1693680823977,1.86446102,25806.0,25805.0,0.23844137]
["bitfinex","BTCUSD",1693680824379,1.86434102,25806.0,25805.0,0.23844137]
["bitfinex","BTCUSD",1693680824584,1.86326102,25806.0,25805.0,0.23844137]
["bitfinex","BTCUSD",1693680824780,1.85570102,25806.0,25805.0,0.23844137]
["bitfinex","BTCUSD",1693680825032,1.85534102,25806.0,25805.0,0.23844137]
["bitfinex","BTCUSD",1693680825230,1.85522102,25806.0,25805.0,0.23844137]
["bitfinex","BTCUSD",1693680825431,1.85534102,25806.0,25805.0,0.23844137]
["bitfinex","BTCUSD",1693680825633,1.85774102,25806.0,25805.0,0.23844137]
["bitfinex","BTCUSD",1693680825833,1.85846102,25806.0,25805.0,0.23844137]
["bitfinex","BTCUSD",1693680826047,1.85966102,25806.0,25805.0,0.23844137]
["bitfinex","BTCUSD",1693680826239,1.85942102,25806.0,25805.0,0.23844137]
["bitfinex","BTCUSD",1693680826609,1.85642102,25806.0,25805.0,0.23844137]
["bitfinex","BTCUSD",1693680826815,1.85618102,25806.0,25805.0,0.23844137]
["bitfinex","BTCUSD",1693680826992,1.85630102,25806.0,25805.0,0.23844137]
["bitfinex","BTCUSD",1693680827193,1.85978102,25806.0,25805.0,0.23844137]
["bitfinex","BTCUSD",1693680827394,1.85942102,25806.0,25805.0,0.23844137]
["bitfinex","BTCUSD",1693680827654,1.85954102,25806.0,25805.0,0.23844137]
["bitfinex","BTCUSD",1693680827876,1.85918102,25806.0,25805.0,0.23844137]
["bitfinex","BTCUSD",1693680828586,1.85906102,25806.0,25805.0,0.23844137]
["bitfinex","BTCUSD",1693680828989,1.85918102,25806.0,25805.0,0.23844137]
["bitfinex","BTCUSD",1693680829196,1.85894102,25806.0,25805.0,0.23844137]
["bitfinex","BTCUSD",1693680829495,1.85846102,25806.0,25805.0,0.23844137]
["bitfinex","BTCUSD",1693680829673,1.85870102,25806.0,25805.0,0.23844137]
["bitfinex","BTCUSD",1693680830074,1.85846102,25806.0,25805.0,0.23844137]
["bitfinex","BTCUSD",1693680830252,1.85294102,25806.0,25805.0,0.23844137]
["bitfinex","BTCUSD",1693680830461,1.85438102,25806.0,25805.0,0.23844137]
["bitfinex","BTCUSD",1693680830781,1.85402102,25806.0,25805.0,0.23844137]
["bitfinex","BTCUSD",1693680830978,1.85438102,25806.0,25805.0,0.23844137]
["bitfinex","BTCUSD",1693680831179,1.85342102,25806.0,25805.0,0.23844137]
["bitfinex","BTCUSD",1693680831387,1.85318102,25806.0,25805.0,0.23844137]
["bitfinex","BTCUSD",1693680831543,1.85306102,25806.0,25805.0,0.23844137]
["bitfinex","BTCUSD",1693680831881,1.85402102,25806.0,25805.0,0.14554193]
["bitfinex","BTCUSD",1693680832082,1.85186102,25806.0,25805.0,0.14554193]
["bitfinex","BTCUSD",1693680832285,1.85150102,25806.0,25805.0,0.14554193]
["bitfinex","BTCUSD",1693680832484,1.85114102,25806.0,25805.0,0.14554193]
["bitfinex","BTCUSD",1693680832668,1.85738102,25806.0,25805.0,0.14554193]
["bitfinex","BTCUSD",1693680833011,1.85438102,25806.0,25805.0,0.14554193]
["bitfinex","BTCUSD",1693680833152,1.86326102,25806.0,25805.0,0.14554193]
["bitfinex","BTCUSD",1693680833353,1.86614102,25806.0,25805.0,0.14554193]
["bitfinex","BTCUSD",1693680833553,1.86686102,25806.0,25805.0,0.14554193]
["bitfinex","BTCUSD",1693680833763,1.86698102,25806.0,25805.0,0.14554193]
["bitfinex","BTCUSD",1693680833964,0.94408041,25806.0,25805.0,0.23857278]
["bitfinex","BTCUSD",1693680834185,0.55908041,25806.0,25805.0,0.006]
["bitfinex","BTCUSD",1693680834587,0.51908041,25806.0,25805.0,0.28508386]
["bitfinex","BTCUSD",1693680834787,0.55369452,25806.0,25805.0,0.28508386]
["bitfinex","BTCUSD",1693680834998,0.54011263,25806.0,25805.0,0.006]
["bitfinex","BTCUSD",1693680835192,0.50011263,25806.0,25805.0,0.006]
["bitfinex","BTCUSD",1693680845828,0.50011263,25806.0,25805.0,0.23803951]
["bitfinex","BTCUSD",1693680846031,0.50011263,25806.0,25805.0,0.006]
["bitfinex","BTCUSD",1693680846450,0.50011263,25806.0,25805.0,0.23802208]
["bitfinex","BTCUSD",1693680846656,0.50011263,25806.0,25805.0,0.2388927]
["bitfinex","BTCUSD",1693680846810,0.50011263,25806.0,25805.0,0.00687062]
["bitfinex","BTCUSD",1693680849235,0.50011263,25806.0,25805.0,0.23883873]
["bitfinex","BTCUSD",1693680855400,0.50011263,25806.0,25805.0,0.00687062]
["bitfinex","BTCUSD",1693680867537,0.48011263,25806.0,25805.0,0.00687062]
["bitfinex","BTCUSD",1693680867944,0.48011263,25806.0,25805.0,0.28595448]
["bitfinex","BTCUSD",1693680868479,0.44311263,25806.0,25805.0,0.28295448]
["bitfinex","BTCUSD",1693680868679,0.40611263,25806.0,25805.0,0.27995448]
["bitfinex","BTCUSD",1693680868879,0.43511263,25806.0,25805.0,0.28195448]
["bitfinex","BTCUSD",1693680869106,0.43511263,25806.0,25805.0,0.98195448]
["bitfinex","BTCUSD",1693680869342,0.43511263,25806.0,25805.0,1.00195448]
["bitfinex","BTCUSD",1693680869563,0.44508678,25806.0,25805.0,1.42515448]
["bitfinex","BTCUSD",1693680869765,0.44508678,25806.0,25805.0,1.2984683]
["bitfinex","BTCUSD",1693680869968,0.44508678,25806.0,25805.0,1.70923217]
["bitfinex","BTCUSD",1693680870171,0.41608678,25806.0,25805.0,1.70623217]
["bitfinex","BTCUSD",1693680870567,0.43208678,25806.0,25805.0,1.70723217]
["bitfinex","BTCUSD",1693680870776,0.40308678,25806.0,25805.0,1.70523217]
["bitfinex","BTCUSD",1693680870990,0.41908678,25806.0,25805.0,1.70623217]
["bitfinex","BTCUSD",1693680871342,0.40308678,25806.0,25805.0,1.70523217]
["bitfinex","BTCUSD",1693680871542,0.40408678,25806.0,25805.0,1.71523217]
["bitfinex","BTCUSD",1693680871759,0.38708678,25806.0,25805.0,1.70423217]
["bitfinex","BTCUSD",1693680871965,0.38808678,25806.0,25805.0,1.71423217]
["bitfinex","BTCUSD",1693680872237,0.39008678,25806.0,25805.0,1.73723217]
["bitfinex","BTCUSD",1693680872442,0.38808678,25806.0,25805.0,1.14107062]
["bitfinex","BTCUSD",1693680872642,0.38708678,25806.0,25805.0,1.14107062]
["bitfinex","BTCUSD",1693680872828,0.38908678,25806.0,25805.0,1.16407062]
["bitfinex","BTCUSD",1693680873926,0.39108678,25806.0,25805.0,1.18707062]
["bitfinex","BTCUSD",1693680879707,0.39108678,25806.0,25805.0,1.19848516]
["bitfinex","BTCUSD",1693680884063,0.39108678,25806.0,25805.0,1.25699975]
["bitfinex","BTCUSD",1693680893900,0.39108678,25806.0,25805.0,1.66790378]
["bitfinex","BTCUSD",1693680894286,0.39108678,25806.0,25805.0,1.82032301]
["bitfinex","BTCUSD",1693680895116,0.39108678,25806.0,25805.0,1.66790378]
["bitfinex","BTCUSD",1693680895317,0.39108678,25806.0,25805.0,1.82032808]
["bitfinex","BTCUSD",1693680899980,0.02,25812.0,25805.0,1.82032808]
["bitfinex","BTCUSD",1693680899981,0.01902585,25818.0,25817.0,0.00087062]
["bitfinex","BTCUSD",1693680900182,0.01902585,25818.0,25817.0,0.23261172]
["bitfinex","BTCUSD",1693680900183,0.40611263,25818.0,25817.0,0.23261172]
["bitfinex","BTCUSD",1693680900531,0.40611263,25818.0,25817.0,0.30087062]
["bitfinex","BTCUSD",1693680901143,0.45611263,25818.0,25817.0,0.30687062]
["bitfinex","BTCUSD",1693680901746,0.42911263,25818.0,25817.0,0.30387062]
["bitfinex","BTCUSD",1693680901950,0.44911263,25818.0,25817.0,0.30487062]
["bitfinex","BTCUSD",1693680902280,0.42611263,25818.0,25817.0,0.30187062]
["bitfinex","BTCUSD",1693680902696,0.44611263,25818.0,25817.0,0.30287062]
["bitfinex","BTCUSD",1693680902899,0.42611263,25818.0,25817.0,0.30187062]
["bitfinex","BTCUSD",1693680903099,0.42611263,25818.0,25817.0,0.301]
["bitfinex","BTCUSD",1693680903525,0.44611263,25818.0,25817.0,0.302]
["bitfinex","BTCUSD",1693680904387,0.44611263,25818.0,25817.0,0.58008933]
["bitfinex","BTCUSD",1693680905679,0.42708678,25818.0,25817.0,0.58095995]
["bitfinex","BTCUSD",1693680905886,0.42708678,25818.0,25817.0,1.16404477]
["bitfinex","BTCUSD",1693680906085,0.3335498,25818.0,25817.0,1.27260022]
["bitfinex","BTCUSD",1693680906641,0.3335498,25818.0,25817.0,1.16404477]
["bitfinex","BTCUSD",1693680906947,0.2935498,25818.0,25817.0,1.15704477]
["bitfinex","BTCUSD",1693680907159,0.2955498,25818.0,25817.0,1.05787062]
["bitfinex","BTCUSD",1693680907360,0.2975498,25818.0,25817.0,1.50468542]
["bitfinex","BTCUSD",1693680907627,0.2975498,25818.0,25817.0,1.09487062]
["bitfinex","BTCUSD",1693680907969,0.2975498,25818.0,25817.0,1.46753794]
["bitfinex","BTCUSD",1693680907970,0.2955498,25818.0,25817.0,1.46753794]
["bitfinex","BTCUSD",1693680908173,0.2975498,25818.0,25817.0,1.09487062]
["bitfinex","BTCUSD",1693680908781,0.2955498,25818.0,25817.0,1.08896995]
["bitfinex","BTCUSD",1693680908991,0.2929198,25818.0,25817.0,1.08896995]
["bitfinex","BTCUSD",1693680909118,0.2889298,25818.0,25817.0,1.12596995]
["bitfinex","BTCUSD",1693680909545,0.2889298,25818.0,25817.0,1.08896995]
["bitfinex","BTCUSD",1693680909546,0.2869298,25818.0,25817.0,1.08896995]
["bitfinex","BTCUSD",1693680909746,0.2889298,25818.0,25817.0,1.12596995]
["bitfinex","BTCUSD",1693680909948,0.1526,25819.0,25818.0,0.46424102]
["bitfinex","BTCUSD",1693680910164,0.53968678,25819.0,25818.0,1.17377167]
["bitfinex","BTCUSD",1693680910366,0.53968678,25819.0,25818.0,0.76424102]
["bitfinex","BTCUSD",1693680910581,0.53968678,25819.0,25818.0,1.17371165]
["bitfinex","BTCUSD",1693680911234,0.54168678,25819.0,25818.0,0.76734125]
["bitfinex","BTCUSD",1693680912234,0.54368678,25819.0,25818.0,0.80434125]
["bitfinex","BTCUSD",1693680912431,0.54368678,25819.0,25818.0,0.39487062]
["bitfinex","BTCUSD",1693680913832,0.54368678,25819.0,25818.0,1.09487062]
["bitfinex","BTCUSD",1693680914456,0.52346399,25819.0,25818.0,1.09487062]
["bitfinex","BTCUSD",1693680917779,0.52346399,25819.0,25818.0,0.39487062]
["bitfinex","BTCUSD",1693680920099,0.1202,25821.0,25819.0,0.00087062]
["bitfinex","BTCUSD",1693680920319,0.1202,25821.0,25820.0,0.40928564]
["bitfinex","BTCUSD",1693680920448,0.1202,25821.0,25820.0,0.3]
["bitfinex","BTCUSD",1693680921258,0.1222,25821.0,25820.0,0.3]
["bitfinex","BTCUSD",1693680921468,0.1222,25821.0,25819.0,0.74715626]
["bitfinex","BTCUSD",1693680922135,0.1232,25821.0,25819.0,0.78415626]
["bitfinex","BTCUSD",1693680922543,0.1232,25821.0,25819.0,0.78328564]
["bitfinex","BTCUSD",1693680922740,0.1212,25821.0,25819.0,0.74628564]
["bitfinex","BTCUSD",1693680923173,0.1232,25821.0,25820.0,0.032]
["bitfinex","BTCUSD",1693680923579,0.1212,25821.0,25819.0,0.74628564]
["bitfinex","BTCUSD",1693680923895,0.1232,25821.0,25819.0,0.78328564]
["bitfinex","BTCUSD",1693680924255,0.1212,25821.0,25819.0,0.337]
["bitfinex","BTCUSD",1693680924480,0.06946838,25820.0,25819.0,0.74628564]
["bitfinex","BTCUSD",1693680925514,0.06946838,25820.0,25819.0,0.3]
["bitfinex","BTCUSD",1693680925720,0.07046838,25820.0,25819.0,0.037]
["bitfinex","BTCUSD",1693680926135,0.07046838,25820.0,25819.0,0.44623514]
["bitfinex","BTCUSD",1693680926338,0.07046838,25820.0,25819.0,0.374]
["bitfinex","BTCUSD",1693680926563,0.07046838,25820.0,25819.0,0.78324877]
["bitfinex","BTCUSD",1693680926738,0.07046838,25820.0,25819.0,0.74624877]
["bitfinex","BTCUSD",1693680926940,0.07046838,25820.0,25819.0,0.78324877]
["bitfinex","BTCUSD",1693680927157,0.07246838,25820.0,25819.0,0.78324877]
["bitfinex","BTCUSD",1693680927304,0.07246838,25820.0,25819.0,0.78325521]
["bitfinex","BTCUSD",1693680929686,0.07246838,25820.0,25819.0,1.48325521]
["bitfinex","BTCUSD",1693680929952,0.07246838,25820.0,25819.0,1.48329531]
["bitfinex","BTCUSD",1693680930140,0.2743,25822.0,25820.0,0.12245759]
["bitfinex","BTCUSD",1693680930342,0.1202,25822.0,25820.0,0.12245759]
["bitfinex","BTCUSD",1693680931178,0.17932938,25822.0,25820.0,0.12245759]
["bitfinex","BTCUSD",1693680931322,0.17932938,25822.0,25820.0,0.5317529]
["bitfinex","BTCUSD",1693680931529,0.19932938,25822.0,25820.0,0.5317529]
["bitfinex","BTCUSD",1693680931739,0.20032938,25822.0,25820.0,0.5637529]
["bitfinex","BTCUSD",1693680932342,0.20132938,25822.0,25820.0,0.5957529]
["bitfinex","BTCUSD",1693680932545,0.22132938,25822.0,25820.0,0.5957529]
["bitfinex","BTCUSD",1693680934204,0.22132938,25822.0,25820.0,0.47329531]
["bitfinex","BTCUSD",1693680936808,0.10112938,25822.0,25820.0,0.47329531]
["bitfinex","BTCUSD",1693680939363,0.10112938,25822.0,25821.0,0.40929531]
["bitfinex","BTCUSD",1693680940470,0.10012938,25822.0,25821.0,0.40929531]
["bitfinex","BTCUSD",1693680940834,0.10012938,25822.0,25821.0,0.42829531]
["bitfinex","BTCUSD",1693680941037,0.10112938,25822.0,25821.0,0.42829531]
["bitfinex","BTCUSD",1693680941654,0.10012938,25822.0,25821.0,0.42829531]
["bitfinex","BTCUSD",1693680941870,0.10112938,25822.0,25821.0,0.44729531]
["bitfinex","BTCUSD",1693680943255,0.10112938,25822.0,25821.0,0.038]
["bitfinex","BTCUSD",1693680945176,0.16389058,25822.0,25821.0,0.038]
["bitfinex","BTCUSD",1693680951415,0.16389058,25822.0,25821.0,0.44919789]
["bitfinex","BTCUSD",1693680954512,0.16389058,25822.0,25821.0,1.15383214]
["bitfinex","BTCUSD",1693680954715,0.16389058,25822.0,25821.0,0.038]
["bitfinex","BTCUSD",1693680956282,0.16389058,25822.0,25821.0,0.3166147]
["bitfinex","BTCUSD",1693680957343,0.16389058,25822.0,25821.0,0.038]
["bitfinex","BTCUSD",1693680966695,0.16389058,25822.0,25821.0,0.3166147]
["bitfinex","BTCUSD",1693680967277,0.16389058,25822.0,25821.0,0.038]
["bitfinex","BTCUSD",1693680970337,0.16389058,25822.0,25821.0,0.3166147]
["bitfinex","BTCUSD",1693680970570,0.48650106,25822.0,25821.0,0.3166147]
["bitfinex","BTCUSD",1693680970797,0.70164106,25822.0,25821.0,0.038]
["bitfinex","BTCUSD",1693680971010,0.70212106,25822.0,25821.0,0.038]
["bitfinex","BTCUSD",1693680971221,0.62670106,25822.0,25821.0,0.038]
["bitfinex","BTCUSD",1693680973989,0.70038106,25822.0,25821.0,0.038]
["bitfinex","BTCUSD",1693680974195,0.62670106,25822.0,25821.0,0.038]
["bitfinex","BTCUSD",1693680975196,0.69894106,25822.0,25821.0,0.038]
["bitfinex","BTCUSD",1693680975606,0.69876106,25822.0,25821.0,0.038]
["bitfinex","BTCUSD",1693680975809,0.62670106,25822.0,25821.0,0.038]
["bitfinex","BTCUSD",1693680978687,0.69450106,25822.0,25821.0,0.038]
["bitfinex","BTCUSD",1693680978882,0.62670106,25822.0,25821.0,0.038]
["bitfinex","BTCUSD",1693680983425,0.71238106,25822.0,25821.0,0.27008065]
["bitfinex","BTCUSD",1693680983633,0.71154106,25822.0,25821.0,0.27008065]
["bitfinex","BTCUSD",1693680983828,0.70704106,25822.0,25821.0,0.27008065]
["bitfinex","BTCUSD",1693680984092,0.70222506,25822.0,25821.0,0.27008065]
["bitfinex","BTCUSD",1693680984299,0.70168506,25822.0,25821.0,0.27008065]
["bitfinex","BTCUSD",1693680984499,0.70150506,25822.0,25821.0,0.27008065]
["bitfinex","BTCUSD",1693680984701,0.70192506,25822.0,25821.0,0.27008065]
["bitfinex","BTCUSD",1693680984931,0.70180506,25822.0,25821.0,0.27008065]
["bitfinex","BTCUSD",1693680985072,0.70001906,25822.0,25821.0,0.27008065]
["bitfinex","BTCUSD",1693680985297,0.69776706,25822.0,25821.0,0.27008065]
["bitfinex","BTCUSD",1693680985476,0.69746706,25822.0,25821.0,0.27008065]
["bitfinex","BTCUSD",1693680985675,0.69812706,25822.0,25821.0,0.27008065]
["bitfinex","BTCUSD",1693680985875,0.69794706,25822.0,25821.0,0.27008065]
["bitfinex","BTCUSD",1693680986086,0.69764006,25822.0,25821.0,0.27008065]
["bitfinex","BTCUSD",1693680986289,0.69776006,25822.0,25821.0,0.27008065]
["bitfinex","BTCUSD",1693680986488,0.69608006,25822.0,25821.0,0.27008065]
["bitfinex","BTCUSD",1693680986784,0.69680006,25822.0,25821.0,0.27008065]
["bitfinex","BTCUSD",1693680986997,0.69674006,25822.0,25821.0,0.27008065]
["bitfinex","BTCUSD",1693680987197,0.69734006,25822.0,25821.0,0.27008065]
["bitfinex","BTCUSD",1693680987400,0.69656006,25822.0,25821.0,0.27008065]
["bitfinex","BTCUSD",1693680987609,0.69356006,25822.0,25821.0,0.27008065]
["bitfinex","BTCUSD",1693680987890,0.69362006,25822.0,25821.0,0.27008065]
["bitfinex","BTCUSD",1693680988101,0.69356006,25822.0,25821.0,0.27008065]
["bitfinex","BTCUSD",1693680988314,0.69350006,25822.0,25821.0,0.27008065]
["bitfinex","BTCUSD",1693680988531,0.69344006,25822.0,25821.0,0.27008065]
["bitfinex","BTCUSD",1693680988742,0.69302006,25822.0,25821.0,0.27008065]
["bitfinex","BTCUSD",1693680988955,0.69290006,25822.0,25821.0,0.27008065]
["bitfinex","BTCUSD",1693680989147,0.69278006,25822.0,25821.0,0.27008065]
["bitfinex","BTCUSD",1693680989649,0.69290006,25822.0,25821.0,0.27008065]
["bitfinex","BTCUSD",1693680989870,0.69278006,25822.0,25821.0,0.27008065]
["bitfinex","BTCUSD",1693680990075,0.69272006,25822.0,25821.0,0.27008065]
["bitfinex","BTCUSD",1693680990233,0.69188006,25822.0,25821.0,0.27008065]
["bitfinex","BTCUSD",1693680990439,0.69380006,25822.0,25821.0,0.27008065]
["bitfinex","BTCUSD",1693680990638,0.69368006,25822.0,25821.0,0.27008065]
["bitfinex","BTCUSD",1693680990834,0.69458006,25822.0,25821.0,0.27008065]
["bitfinex","BTCUSD",1693680991103,0.69452006,25822.0,25821.0,0.27008065]
["bitfinex","BTCUSD",1693680991316,0.69530006,25822.0,25821.0,0.27008065]
["bitfinex","BTCUSD",1693680991507,0.68954006,25822.0,25821.0,0.27008065]
["bitfinex","BTCUSD",1693680991698,0.68990006,25822.0,25821.0,0.27008065]
["bitfinex","BTCUSD",1693680991897,0.68954006,25822.0,25821.0,0.27008065]
["bitfinex","BTCUSD",1693680992101,0.68936006,25822.0,25821.0,0.27008065]
["bitfinex","BTCUSD",1693680992304,0.68948006,25822.0,25821.0,0.27008065]
["bitfinex","BTCUSD",1693680992512,0.68924006,25822.0,25821.0,0.27008065]
["bitfinex","BTCUSD",1693680992714,0.68912006,25822.0,25821.0,0.27008065]
["bitfinex","BTCUSD",1693680992910,0.68900006,25822.0,25821.0,0.27008065]
["bitfinex","BTCUSD",1693680993124,0.68918006,25822.0,25821.0,0.27008065]
["bitfinex","BTCUSD",1693680993428,0.69014006,25822.0,25821.0,0.27008065]
["bitfinex","BTCUSD",1693680993664,0.70484006,25822.0,25821.0,0.27008065]
["bitfinex","BTCUSD",1693680993864,0.70532006,25822.0,25821.0,0.27008065]
["bitfinex","BTCUSD",1693680994223,0.70514006,25822.0,25821.0,0.27008065]
["bitfinex","BTCUSD",1693680994425,0.69824006,25822.0,25821.0,0.27008065]
["bitfinex","BTCUSD",1693680994619,0.69644006,25822.0,25821.0,0.27008065]
["bitfinex","BTCUSD",1693680994822,0.69698006,25822.0,25821.0,0.27008065]
["bitfinex","BTCUSD",1693680995033,0.69566006,25822.0,25821.0,0.27008065]
["bitfinex","BTCUSD",1693680995210,0.69554006,25822.0,25821.0,0.27008065]
["bitfinex","BTCUSD",1693680995619,0.69458006,25822.0,25821.0,0.27008065]
["bitfinex","BTCUSD",1693680995828,0.69500006,25822.0,25821.0,0.27008065]
["bitfinex","BTCUSD",1693680996035,0.69668006,25822.0,25821.0,0.27008065]
["bitfinex","BTCUSD",1693680996260,0.69218006,25822.0,25821.0,0.27008065]
["bitfinex","BTCUSD",1693680996459,0.69278006,25822.0,25821.0,0.27008065]
["bitfinex","BTCUSD",1693680996798,0.69236006,25822.0,25821.0,0.27008065]
["bitfinex","BTCUSD",1693680996999,0.69230006,25822.0,25821.0,0.27008065]
["bitfinex","BTCUSD",1693680997118,0.69224006,25822.0,25821.0,0.27008065]
["bitfinex","BTCUSD",1693680997314,0.69254006,25822.0,25821.0,0.27008065]
["bitfinex","BTCUSD",1693680997538,0.69194006,25822.0,25821.0,0.27008065]
["bitfinex","BTCUSD",1693680997738,0.69182006,25822.0,25821.0,0.27008065]
["bitfinex","BTCUSD",1693680997944,0.68954006,25822.0,25821.0,0.27008065]
["bitfinex","BTCUSD",1693680998356,0.68948006,25822.0,25821.0,0.27008065]
["bitfinex","BTCUSD",1693680998727,0.68954006,25822.0,25821.0,0.27008065]
["bitfinex","BTCUSD",1693680999230,0.68996006,25822.0,25821.0,0.27008065]
["bitfinex","BTCUSD",1693680999406,0.68990006,25822.0,25821.0,0.27008065]
["bitfinex","BTCUSD",1693680999810,0.68896006,25822.0,25821.0,0.25108065]
["bitfinex","BTCUSD",1693681000029,0.68990006,25822.0,25821.0,0.27008065]
["bitfinex","BTCUSD",1693681000187,0.68996006,25822.0,25821.0,0.27008065]
["bitfinex","BTCUSD",1693681000401,0.68890006,25822.0,25821.0,0.25108065]
["bitfinex","BTCUSD",1693681000608,0.69402006,25822.0,25821.0,0.23208065]
["bitfinex","BTCUSD",1693681000816,0.69508006,25822.0,25821.0,0.25108065]
["bitfinex","BTCUSD",1693681001258,0.69544006,25822.0,25821.0,0.25108065]
["bitfinex","BTCUSD",1693681001463,0.69528006,25822.0,25821.0,0.23208065]
["bitfinex","BTCUSD",1693681001762,0.70146006,25822.0,25821.0,0.23208065]
["bitfinex","BTCUSD",1693681001964,0.70230006,25822.0,25821.0,0.23208065]
["bitfinex","BTCUSD",1693681002182,0.70098006,25822.0,25821.0,0.23208065]
["bitfinex","BTCUSD",1693681002351,0.70128006,25822.0,25821.0,0.23208065]
["bitfinex","BTCUSD",1693681002583,0.70146006,25822.0,25821.0,0.23208065]
["bitfinex","BTCUSD",1693681002758,0.70140006,25822.0,25821.0,0.23208065]
["bitfinex","BTCUSD",1693681002953,0.70134006,25822.0,25821.0,0.23208065]
["bitfinex","BTCUSD",1693681003156,0.70158006,25822.0,25821.0,0.23208065]
["bitfinex","BTCUSD",1693681003359,0.70092006,25822.0,25821.0,0.23208065]
["bitfinex","BTCUSD",1693681003562,0.70080006,25822.0,25821.0,0.23208065]
["bitfinex","BTCUSD",1693681003764,0.70128006,25822.0,25821.0,0.23208065]
["bitfinex","BTCUSD",1693681003998,0.70122006,25822.0,25821.0,0.23208065]
["bitfinex","BTCUSD",1693681004208,0.70116006,25822.0,25821.0,0.23208065]
["bitfinex","BTCUSD",1693681004345,0.70110006,25822.0,25821.0,0.23208065]
["bitfinex","BTCUSD",1693681004548,0.39848958,25822.0,25821.0,0.23208065]
["bitfinex","BTCUSD",1693681004747,0.20712958,25822.0,25820.0,0.2784742]
["bitfinex","BTCUSD",1693681004972,0.40708678,25821.0,25820.0,0.2784742]
["bitfinex","BTCUSD",1693681005376,0.51945516,25821.0,25820.0,0.2784742]
["bitfinex","BTCUSD",1693681006135,0.51945516,25821.0,25820.0,0.2844742]
["bitfinex","BTCUSD",1693681006859,0.51945516,25821.0,25820.0,0.2904742]
["bitfinex","BTCUSD",1693681007279,0.51945516,25821.0,25820.0,0.2844742]
["bitfinex","BTCUSD",1693681007280,0.49945516,25821.0,25820.0,0.2844742]
["bitfinex","BTCUSD",1693681007685,0.49945516,25821.0,25820.0,0.2904742]
["bitfinex","BTCUSD",1693681025485,0.8046852,25821.0,25820.0,0.012]
["bitfinex","BTCUSD",1693681025661,0.8246852,25821.0,25820.0,0.012]
["bitfinex","BTCUSD",1693681030898,0.8950052,25821.0,25820.0,0.012]
["bitfinex","BTCUSD",1693681031109,0.8925452,25821.0,25820.0,0.012]
["bitfinex","BTCUSD",1693681031331,0.8246852,25821.0,25820.0,0.012]
["bitfinex","BTCUSD",1693681031738,0.8945852,25821.0,25820.0,0.012]
["bitfinex","BTCUSD",1693681032103,0.8939252,25821.0,25820.0,0.012]
["bitfinex","BTCUSD",1693681032319,0.8928452,25821.0,25820.0,0.012]
["bitfinex","BTCUSD",1693681032496,0.8929052,25821.0,25820.0,0.012]
["bitfinex","BTCUSD",1693681032700,0.8925452,25821.0,25820.0,0.012]
["bitfinex","BTCUSD",1693681032894,0.8924252,25821.0,25820.0,0.012]
["bitfinex","BTCUSD",1693681033062,0.8922452,25821.0,25820.0,0.012]
["bitfinex","BTCUSD",1693681033259,0.8913452,25821.0,25820.0,0.012]
["bitfinex","BTCUSD",1693681033465,0.8900852,25821.0,25820.0,0.012]
["bitfinex","BTCUSD",1693681033689,0.8246852,25821.0,25820.0,0.012]
["bitfinex","BTCUSD",1693681033893,0.8960852,25821.0,25820.0,0.012]
["bitfinex","BTCUSD",1693681034048,0.8957252,25821.0,25820.0,0.012]
["bitfinex","BTCUSD",1693681034245,0.8966852,25821.0,25820.0,0.012]
["bitfinex","BTCUSD",1693681034509,0.8968652,25821.0,25820.0,0.012]
["bitfinex","BTCUSD",1693681034715,0.8962052,25821.0,25820.0,0.012]
["bitfinex","BTCUSD",1693681034854,0.8962652,25821.0,25820.0,0.012]
["bitfinex","BTCUSD",1693681035222,0.8956052,25821.0,25820.0,0.012]
["bitfinex","BTCUSD",1693681035440,0.8941652,25821.0,25820.0,0.012]
["bitfinex","BTCUSD",1693681035635,0.8940452,25821.0,25820.0,0.012]
["bitfinex","BTCUSD",1693681035840,0.8938652,25821.0,25820.0,0.012]
["bitfinex","BTCUSD",1693681036066,0.8246852,25821.0,25820.0,0.012]
["bitfinex","BTCUSD",1693681036620,0.8899652,25821.0,25820.0,0.012]
["bitfinex","BTCUSD",1693681036947,0.8959052,25821.0,25820.0,0.012]
["bitfinex","BTCUSD",1693681037077,0.8982452,25821.0,25820.0,0.012]
["bitfinex","BTCUSD",1693681037443,0.8980652,25821.0,25820.0,0.012]
["bitfinex","BTCUSD",1693681037651,0.8980052,25821.0,25820.0,0.012]
["bitfinex","BTCUSD",1693681037794,0.8978852,25821.0,25820.0,0.012]
["bitfinex","BTCUSD",1693681038155,0.8977052,25821.0,25820.0,0.012]
["bitfinex","BTCUSD",1693681038354,0.8975852,25821.0,25820.0,0.012]
["bitfinex","BTCUSD",1693681038601,0.8968652,25821.0,25820.0,0.012]
["bitfinex","BTCUSD",1693681038800,0.8967452,25821.0,25820.0,0.012]
["bitfinex","BTCUSD",1693681039114,0.8966852,25821.0,25820.0,0.012]
["bitfinex","BTCUSD",1693681039325,0.9072452,25821.0,25820.0,0.012]
["bitfinex","BTCUSD",1693681039503,0.9100652,25821.0,25820.0,0.012]
["bitfinex","BTCUSD",1693681039662,0.9084452,25821.0,25820.0,0.012]
["bitfinex","BTCUSD",1693681039867,0.9086852,25821.0,25820.0,0.012]
["bitfinex","BTCUSD",1693681040089,0.9086252,25821.0,25820.0,0.012]
["bitfinex","BTCUSD",1693681040245,0.9083252,25821.0,25820.0,0.012]
["bitfinex","BTCUSD",1693681040600,0.9073652,25821.0,25820.0,0.012]
["bitfinex","BTCUSD",1693681040804,0.9076652,25821.0,25820.0,0.012]
["bitfinex","BTCUSD",1693681041006,0.9076052,25821.0,25820.0,0.012]
["bitfinex","BTCUSD",1693681041162,0.9074852,25821.0,25820.0,0.012]
["bitfinex","BTCUSD",1693681041369,0.9081452,25821.0,25820.0,0.012]
["bitfinex","BTCUSD",1693681041543,0.9089252,25821.0,25820.0,0.012]
["bitfinex","BTCUSD",1693681042117,0.9080252,25821.0,25820.0,0.012]
["bitfinex","BTCUSD",1693681042321,0.9079652,25821.0,25820.0,0.012]
["bitfinex","BTCUSD",1693681042489,0.9080252,25821.0,25820.0,0.012]
["bitfinex","BTCUSD",1693681042691,0.9079652,25821.0,25820.0,0.012]
["bitfinex","BTCUSD",1693681042891,0.9089852,25821.0,25820.0,0.012]
["bitfinex","BTCUSD",1693681043091,0.9089252,25821.0,25820.0,0.012]
["bitfinex","BTCUSD",1693681043294,0.9077252,25821.0,25820.0,0.012]
["bitfinex","BTCUSD",1693681043490,0.9073052,25821.0,25820.0,0.012]
["bitfinex","BTCUSD",1693681043702,0.9072452,25821.0,25820.0,0.012]
["bitfinex","BTCUSD",1693681043861,0.9077252,25821.0,25820.0,0.012]
["bitfinex","BTCUSD",1693681044064,0.9076652,25821.0,25820.0,0.012]
["bitfinex","BTCUSD",1693681044417,0.9080852,25821.0,25820.0,0.012]
["bitfinex","BTCUSD",1693681044729,0.9080252,25821.0,25820.0,0.012]
["bitfinex","BTCUSD",1693681044922,0.9076052,25821.0,25820.0,0.012]
["bitfinex","BTCUSD",1693681045124,0.9074852,25821.0,25820.0,0.012]
["bitfinex","BTCUSD",1693681045324,0.9077852,25821.0,25820.0,0.012]
["bitfinex","BTCUSD",1693681045569,0.9076652,25821.0,25820.0,0.012]
["bitfinex","BTCUSD",1693681045748,0.9082652,25821.0,25820.0,0.012]
["bitfinex","BTCUSD",1693681045950,0.9008852,25821.0,25820.0,0.012]
["bitfinex","BTCUSD",1693681046180,0.8995052,25821.0,25820.0,0.012]
["bitfinex","BTCUSD",1693681046383,0.8993852,25821.0,25820.0,0.012]
["bitfinex","BTCUSD",1693681046585,0.8997452,25821.0,25820.0,0.012]
["bitfinex","BTCUSD",1693681046794,0.8993852,25821.0,25820.0,0.012]
["bitfinex","BTCUSD",1693681047119,0.8993252,25821.0,25820.0,0.012]
["bitfinex","BTCUSD",1693681047325,0.8981852,25821.0,25820.0,0.012]
["bitfinex","BTCUSD",1693681047553,0.8996252,25821.0,25820.0,0.012]
["bitfinex","BTCUSD",1693681047756,0.8995052,25821.0,25820.0,0.012]
["bitfinex","BTCUSD",1693681047958,0.8992052,25821.0,25820.0,0.012]
["bitfinex","BTCUSD",1693681048375,0.8991452,25821.0,25820.0,0.012]
["bitfinex","BTCUSD",1693681048584,0.8990852,25821.0,25820.0,0.012]
["bitfinex","BTCUSD",1693681048787,0.8993852,25821.0,25820.0,0.012]
["bitfinex","BTCUSD",1693681048988,0.9001052,25821.0,25820.0,0.012]
["bitfinex","BTCUSD",1693681049196,0.8995652,25821.0,25820.0,0.012]
["bitfinex","BTCUSD",1693681049351,0.8998052,25821.0,25820.0,0.012]
["bitfinex","BTCUSD",1693681049552,0.8996252,25821.0,25820.0,0.012]
["bitfinex","BTCUSD",1693681049991,0.8991452,25821.0,25820.0,0.012]
["bitfinex","BTCUSD",1693681050195,0.8988452,25821.0,25820.0,0.012]
["bitfinex","BTCUSD",1693681050372,0.9000452,25821.0,25820.0,0.012]
["bitfinex","BTCUSD",1693681050584,0.9008852,25821.0,25820.0,0.012]
["bitfinex","BTCUSD",1693681050794,0.9010052,25821.0,25820.0,0.012]
["bitfinex","BTCUSD",1693681051013,0.9009452,25821.0,25820.0,0.012]
["bitfinex","BTCUSD",1693681051352,0.9005252,25821.0,25820.0,0.012]
["bitfinex","BTCUSD",1693681051470,0.9025652,25821.0,25820.0,0.012]
["bitfinex","BTCUSD",1693681051689,0.9004652,25821.0,25820.0,0.012]
["bitfinex","BTCUSD",1693681051891,0.9004052,25821.0,25820.0,0.012]
["bitfinex","BTCUSD",1693681052119,0.9002252,25821.0,25820.0,0.012]
["bitfinex","BTCUSD",1693681052340,0.9004052,25821.0,25820.0,0.012]
["bitfinex","BTCUSD",1693681052546,0.91452764,25821.0,25820.0,0.012]
["bitfinex","BTCUSD",1693681052723,0.91494764,25821.0,25820.0,0.012]
["bitfinex","BTCUSD",1693681052921,0.91506764,25821.0,25820.0,0.012]
["bitfinex","BTCUSD",1693681053472,0.91464764,25821.0,25820.0,0.012]
["bitfinex","BTCUSD",1693681054004,0.91458764,25821.0,25820.0,0.012]
["bitfinex","BTCUSD",1693681054200,0.91416764,25821.0,25820.0,0.012]
["bitfinex","BTCUSD",1693681054607,0.91452764,25821.0,25820.0,0.012]
["bitfinex","BTCUSD",1693681055015,0.91512764,25821.0,25820.0,0.012]
["bitfinex","BTCUSD",1693681055210,0.91500764,25821.0,25820.0,0.012]
["bitfinex","BTCUSD",1693681055410,0.91458764,25821.0,25820.0,0.012]
["bitfinex","BTCUSD",1693681055920,0.91506764,25821.0,25820.0,0.012]
["bitfinex","BTCUSD",1693681056102,0.91488764,25821.0,25820.0,0.012]
["bitfinex","BTCUSD",1693681056261,0.91638764,25821.0,25820.0,0.012]
["bitfinex","BTCUSD",1693681056463,0.91572764,25821.0,25820.0,0.012]
["bitfinex","BTCUSD",1693681056820,0.91560764,25821.0,25820.0,0.012]
["bitfinex","BTCUSD",1693681057024,1.03586764,25821.0,25820.0,0.012]
["bitfinex","BTCUSD",1693681057244,1.03574764,25821.0,25820.0,0.012]
["bitfinex","BTCUSD",1693681057637,1.03718764,25821.0,25820.0,0.012]
["bitfinex","BTCUSD",1693681057763,1.03760764,25821.0,25820.0,0.012]
["bitfinex","BTCUSD",1693681058189,1.03748764,25821.0,25820.0,0.012]
["bitfinex","BTCUSD",1693681058397,1.03694764,25821.0,25820.0,0.012]
["bitfinex","BTCUSD",1693681058607,1.03748764,25821.0,25820.0,0.012]
["bitfinex","BTCUSD",1693681059363,1.03736764,25821.0,25820.0,0.012]
["bitfinex","BTCUSD",1693681059561,1.03730764,25821.0,25820.0,0.012]
["bitfinex","BTCUSD",1693681059763,1.03886764,25821.0,25820.0,0.012]
["bitfinex","BTCUSD",1693681059967,1.04456764,25821.0,25820.0,0.012]
["bitfinex","BTCUSD",1693681060120,1.03886764,25821.0,25820.0,0.012]
["bitfinex","BTCUSD",1693681060329,1.04150764,25821.0,25820.0,0.012]
["bitfinex","BTCUSD",1693681060647,1.03226764,25821.0,25820.0,0.012]
["bitfinex","BTCUSD",1693681060854,1.03196764,25821.0,25820.0,0.012]
["bitfinex","BTCUSD",1693681061053,1.03352764,25821.0,25820.0,0.012]
["bitfinex","BTCUSD",1693681061267,1.03382764,25821.0,25820.0,0.012]
["bitfinex","BTCUSD",1693681061485,1.03376764,25821.0,25820.0,0.012]
["bitfinex","BTCUSD",1693681061818,1.02986764,25821.0,25820.0,0.012]
["bitfinex","BTCUSD",1693681061994,1.02956764,25821.0,25820.0,0.012]
["bitfinex","BTCUSD",1693681062202,1.02890764,25821.0,25820.0,0.012]
["bitfinex","BTCUSD",1693681062377,1.03202764,25821.0,25820.0,0.012]
["bitfinex","BTCUSD",1693681062547,1.02992764,25821.0,25820.0,0.012]
["bitfinex","BTCUSD",1693681062891,1.03034764,25821.0,25820.0,0.012]
["bitfinex","BTCUSD",1693681063097,1.02986764,25821.0,25820.0,0.012]
["bitfinex","BTCUSD",1693681063257,1.02992764,25821.0,25820.0,0.012]
["bitfinex","BTCUSD",1693681063666,1.02998764,25821.0,25820.0,0.012]
["bitfinex","BTCUSD",1693681063869,1.03004764,25821.0,25820.0,0.012]
["bitfinex","BTCUSD",1693681064196,1.03022764,25821.0,25820.0,0.012]
["bitfinex","BTCUSD",1693681064352,1.03028764,25821.0,25820.0,0.012]
["bitfinex","BTCUSD",1693681064559,1.03022764,25821.0,25820.0,0.012]
["bitfinex","BTCUSD",1693681064763,1.03028764,25821.0,25820.0,0.012]
["bitfinex","BTCUSD",1693681064959,1.02938764,25821.0,25820.0,0.012]
["bitfinex","BTCUSD",1693681065166,1.02920764,25821.0,25820.0,0.012]
["bitfinex","BTCUSD",1693681065365,1.02938764,25821.0,25820.0,0.012]
["bitfinex","BTCUSD",1693681065699,1.02926764,25821.0,25820.0,0.012]
["bitfinex","BTCUSD",1693681065881,1.02932764,25821.0,25820.0,0.012]
["bitfinex","BTCUSD",1693681066254,1.02476764,25821.0,25820.0,0.012]
["bitfinex","BTCUSD",1693681066440,1.02464764,25821.0,25820.0,0.012]
["bitfinex","BTCUSD",1693681066569,1.02476764,25821.0,25820.0,0.012]
["bitfinex","BTCUSD",1693681066777,1.02554764,25821.0,25820.0,0.012]
["bitfinex","BTCUSD",1693681066981,0.90432764,25821.0,25820.0,0.012]
["bitfinex","BTCUSD",1693681067223,0.90534764,25821.0,25820.0,0.012]
["bitfinex","BTCUSD",1693681067544,0.90546764,25821.0,25820.0,0.012]
["bitfinex","BTCUSD",1693681067713,0.90564764,25821.0,25820.0,0.012]
["bitfinex","BTCUSD",1693681067923,0.90570764,25821.0,25820.0,0.012]
["bitfinex","BTCUSD",1693681068131,0.90510764,25821.0,25820.0,0.012]
["bitfinex","BTCUSD",1693681068444,0.90540764,25821.0,25820.0,0.012]
["bitfinex","BTCUSD",1693681068811,0.90552764,25821.0,25820.0,0.012]
["bitfinex","BTCUSD",1693681069181,0.90732764,25821.0,25820.0,0.012]
["bitfinex","BTCUSD",1693681069395,0.90720764,25821.0,25820.0,0.012]
["bitfinex","BTCUSD",1693681069595,0.90732764,25821.0,25820.0,0.012]
["bitfinex","BTCUSD",1693681069855,0.90756764,25821.0,25820.0,0.012]
["bitfinex","BTCUSD",1693681070075,0.90762764,25821.0,25820.0,0.012]
["bitfinex","BTCUSD",1693681070498,0.90768764,25821.0,25820.0,0.012]
["bitfinex","BTCUSD",1693681070680,0.90762764,25821.0,25820.0,0.012]
["bitfinex","BTCUSD",1693681070964,0.91230764,25821.0,25820.0,0.012]
["bitfinex","BTCUSD",1693681071092,0.91488764,25821.0,25820.0,0.012]
["bitfinex","BTCUSD",1693681071293,0.91482764,25821.0,25820.0,0.012]
["bitfinex","BTCUSD",1693681071717,0.91476764,25821.0,25820.0,0.012]
["bitfinex","BTCUSD",1693681071922,0.91434764,25821.0,25820.0,0.012]
["bitfinex","BTCUSD",1693681072078,0.91422764,25821.0,25820.0,0.012]
["bitfinex","BTCUSD",1693681072271,0.91440764,25821.0,25820.0,0.012]
["bitfinex","BTCUSD",1693681072477,0.91548764,25821.0,25820.0,0.012]
["bitfinex","BTCUSD",1693681072703,0.91536764,25821.0,25820.0,0.012]
["bitfinex","BTCUSD",1693681072924,0.91542764,25821.0,25820.0,0.012]
["bitfinex","BTCUSD",1693681073253,0.91584764,25821.0,25820.0,0.012]
["bitfinex","BTCUSD",1693681073455,0.91560764,25821.0,25820.0,0.012]
["bitfinex","BTCUSD",1693681073661,0.91584764,25821.0,25820.0,0.012]
["bitfinex","BTCUSD",1693681074084,0.91560764,25821.0,25820.0,0.012]
["bitfinex","BTCUSD",1693681074462,0.91554764,25821.0,25820.0,0.012]
["bitfinex","BTCUSD",1693681074759,0.91620764,25821.0,25820.0,0.012]
["bitfinex","BTCUSD",1693681074964,0.91614764,25821.0,25820.0,0.012]
["bitfinex","BTCUSD",1693681075128,0.91626764,25821.0,25820.0,0.012]
["bitfinex","BTCUSD",1693681075464,0.91620764,25821.0,25820.0,0.012]
["bitfinex","BTCUSD",1693681075647,0.91662764,25821.0,25820.0,0.012]
["bitfinex","BTCUSD",1693681075867,0.91680764,25821.0,25820.0,0.012]
["bitfinex","BTCUSD",1693681076241,0.91674764,25821.0,25820.0,0.012]
["bitfinex","BTCUSD",1693681076456,0.91374764,25821.0,25820.0,0.012]
["bitfinex","BTCUSD",1693681076659,0.91368764,25821.0,25820.0,0.012]
["bitfinex","BTCUSD",1693681077080,0.91386764,25821.0,25820.0,0.012]
["bitfinex","BTCUSD",1693681077294,0.91398764,25821.0,25820.0,0.012]
["bitfinex","BTCUSD",1693681077699,0.91386764,25821.0,25820.0,0.012]
["bitfinex","BTCUSD",1693681077934,0.91434764,25821.0,25820.0,0.012]
["bitfinex","BTCUSD",1693681078152,0.91404764,25821.0,25820.0,0.012]
["bitfinex","BTCUSD",1693681078426,0.91098764,25821.0,25820.0,0.012]
["bitfinex","BTCUSD",1693681078894,0.91104764,25821.0,25820.0,0.012]
["bitfinex","BTCUSD",1693681079087,0.91116764,25821.0,25820.0,0.012]
["bitfinex","BTCUSD",1693681079553,0.91122764,25821.0,25820.0,0.012]
["bitfinex","BTCUSD",1693681079797,0.91116764,25821.0,25820.0,0.012]
["bitfinex","BTCUSD",1693681080051,0.91086764,25821.0,25820.0,0.012]
["bitfinex","BTCUSD",1693681080296,0.91128764,25821.0,25820.0,0.012]
["bitfinex","BTCUSD",1693681080539,0.91134764,25821.0,25820.0,0.012]
["bitfinex","BTCUSD",1693681080785,0.90864764,25821.0,25820.0,0.012]
["bitfinex","BTCUSD",1693681080998,0.90858764,25821.0,25820.0,0.012]
["bitfinex","BTCUSD",1693681081213,0.90768764,25821.0,25820.0,0.012]
["bitfinex","BTCUSD",1693681081728,0.90774764,25821.0,25820.0,0.012]
["bitfinex","BTCUSD",1693681081978,0.90834764,25821.0,25820.0,0.012]
["bitfinex","BTCUSD",1693681082174,0.90846764,25821.0,25820.0,0.012]
["bitfinex","BTCUSD",1693681082375,0.90852764,25821.0,25820.0,0.012]
["bitfinex","BTCUSD",1693681082578,0.90858764,25821.0,25820.0,0.012]
["bitfinex","BTCUSD",1693681082765,0.90864764,25821.0,25820.0,0.012]
["bitfinex","BTCUSD",1693681082959,0.90888764,25821.0,25820.0,0.012]
["bitfinex","BTCUSD",1693681083460,0.90894764,25821.0,25820.0,0.012]
["bitfinex","BTCUSD",1693681083693,0.90912764,25821.0,25820.0,0.012]
["bitfinex","BTCUSD",1693681083903,0.90954764,25821.0,25820.0,0.012]
["bitfinex","BTCUSD",1693681084125,0.91014764,25821.0,25820.0,0.012]
["bitfinex","BTCUSD",1693681084522,0.90954764,25821.0,25820.0,0.012]
["bitfinex","BTCUSD",1693681084938,0.90978764,25821.0,25820.0,0.012]
["bitfinex","BTCUSD",1693681085258,0.91080764,25821.0,25820.0,0.012]
["bitfinex","BTCUSD",1693681085467,0.90990764,25821.0,25820.0,0.012]
["bitfinex","BTCUSD",1693681085611,0.91176764,25821.0,25820.0,0.012]
["bitfinex","BTCUSD",1693681085857,0.91158764,25821.0,25820.0,0.012]
["bitfinex","BTCUSD",1693681086022,0.91176764,25821.0,25820.0,0.012]
["bitfinex","BTCUSD",1693681086219,0.91788764,25821.0,25820.0,0.012]
["bitfinex","BTCUSD",1693681086467,0.91704764,25821.0,25820.0,0.012]
["bitfinex","BTCUSD",1693681086769,0.91692764,25821.0,25820.0,0.012]
["bitfinex","BTCUSD",1693681087271,0.91686764,25821.0,25820.0,0.012]
["bitfinex","BTCUSD",1693681087405,0.91296764,25821.0,25820.0,0.012]
["bitfinex","BTCUSD",1693681088029,0.91290764,25821.0,25820.0,0.012]
["bitfinex","BTCUSD",1693681088237,0.91308764,25821.0,25820.0,0.012]
["bitfinex","BTCUSD",1693681088434,0.91302764,25821.0,25820.0,0.012]
["bitfinex","BTCUSD",1693681088857,0.91464764,25821.0,25820.0,0.012]
["bitfinex","BTCUSD",1693681089074,0.91458764,25821.0,25820.0,0.012]
["bitfinex","BTCUSD",1693681089268,0.91374764,25821.0,25820.0,0.012]
["bitfinex","BTCUSD",1693681089616,0.91362764,25821.0,25820.0,0.012]
["bitfinex","BTCUSD",1693681089821,0.91314764,25821.0,25820.0,0.012]
["bitfinex","BTCUSD",1693681090001,0.91380764,25821.0,25820.0,0.012]
["bitfinex","BTCUSD",1693681090601,0.91386764,25821.0,25820.0,0.012]
["bitfinex","BTCUSD",1693681090730,0.91392764,25821.0,25820.0,0.012]
["bitfinex","BTCUSD",1693681090954,1.35501702,25821.0,25820.0,0.19773136]
["bitfinex","BTCUSD",1693681091185,0.9136576,25821.0,25820.0,0.19773136]
["bitfinex","BTCUSD",1693681091387,0.9167776,25821.0,25820.0,0.19773136]
["bitfinex","BTCUSD",1693681091639,0.9198376,25821.0,25820.0,0.19773136]
["bitfinex","BTCUSD",1693681091846,0.9201376,25821.0,25820.0,0.19773136]
["bitfinex","BTCUSD",1693681092048,0.9201376,25821.0,25820.0,0.13926046]
["bitfinex","BTCUSD",1693681092049,0.9209176,25821.0,25820.0,0.13926046]
["bitfinex","BTCUSD",1693681092250,0.9267376,25821.0,25820.0,0.13926046]
["bitfinex","BTCUSD",1693681092452,0.9293776,25821.0,25820.0,0.13926046]
["bitfinex","BTCUSD",1693681092778,1.0595776,25821.0,25820.0,0.13926046]
["bitfinex","BTCUSD",1693681092977,1.0596976,25821.0,25820.0,0.14226046]
["bitfinex","BTCUSD",1693681093205,1.3993461,25821.0,25820.0,0.14226046]
["bitfinex","BTCUSD",1693681093353,1.0808176,25821.0,25820.0,0.14226046]
["bitfinex","BTCUSD",1693681093743,1.0988576,25821.0,25820.0,0.14426046]
["bitfinex","BTCUSD",1693681093946,1.0956176,25821.0,25820.0,0.14426046]
["bitfinex","BTCUSD",1693681094140,1.34114249,25821.0,25820.0,0.14226046]
["bitfinex","BTCUSD",1693681094346,1.0776976,25821.0,25820.0,0.14226046]
["bitfinex","BTCUSD",1693681094543,1.0965776,25821.0,25820.0,0.14526046]
["bitfinex","BTCUSD",1693681094748,1.0947776,25821.0,25820.0,0.14526046]
["bitfinex","BTCUSD",1693681094988,1.0947776,25821.0,25820.0,0.23806433]
["bitfinex","BTCUSD",1693681095413,1.0948976,25821.0,25820.0,0.23806433]
["bitfinex","BTCUSD",1693681095734,1.0958576,25821.0,25820.0,0.23806433]
["bitfinex","BTCUSD",1693681095937,1.0957376,25821.0,25820.0,0.23806433]
["bitfinex","BTCUSD",1693681096476,1.0953776,25821.0,25820.0,0.23806433]
["bitfinex","BTCUSD",1693681096681,1.0952576,25821.0,25820.0,0.23806433]
["bitfinex","BTCUSD",1693681097102,1.0951376,25821.0,25820.0,0.23806433]
["bitfinex","BTCUSD",1693681097303,1.0954976,25821.0,25820.0,0.23806433]
["bitfinex","BTCUSD",1693681097619,1.0945376,25821.0,25820.0,0.23806433]
["bitfinex","BTCUSD",1693681097840,1.0942976,25821.0,25820.0,0.09880387]
["bitfinex","BTCUSD",1693681098053,1.0941776,25821.0,25820.0,0.09880387]
["bitfinex","BTCUSD",1693681098400,1.39830791,25821.0,25820.0,0.09880387]
["bitfinex","BTCUSD",1693681098730,1.39782791,25821.0,25820.0,0.09880387]
["bitfinex","BTCUSD",1693681100814,1.23328381,25821.0,25820.0,0.09880387]
["bitfinex","BTCUSD",1693681101021,1.23304381,25821.0,25820.0,0.09880387]
["bitfinex","BTCUSD",1693681101455,1.23286381,25821.0,25820.0,0.09880387]
["bitfinex","BTCUSD",1693681101683,1.23280381,25821.0,25820.0,0.09880387]
["bitfinex","BTCUSD",1693681101891,1.23292381,25821.0,25820.0,0.09880387]
["bitfinex","BTCUSD",1693681102086,1.23280381,25821.0,25820.0,0.09880387]
["bitfinex","BTCUSD",1693681102332,0.9439176,25821.0,25820.0,0.09880387]
["bitfinex","BTCUSD",1693681102652,1.3017927,25821.0,25820.0,0.09880387]
["bitfinex","BTCUSD",1693681102872,1.3025127,25821.0,25820.0,0.09880387]
["bitfinex","BTCUSD",1693681103019,1.2998727,25821.0,25820.0,0.09880387]
["bitfinex","BTCUSD",1693681103203,1.2997527,25821.0,25820.0,0.09880387]
["bitfinex","BTCUSD",1693681103406,1.2996327,25821.0,25820.0,0.09880387]
["bitfinex","BTCUSD",1693681103608,1.3001127,25821.0,25820.0,0.09880387]
["bitfinex","BTCUSD",1693681103812,1.2997527,25821.0,25820.0,0.09880387]
["bitfinex","BTCUSD",1693681104011,1.2990327,25821.0,25820.0,0.09880387]
["bitfinex","BTCUSD",1693681104213,1.2989127,25821.0,25820.0,0.09880387]
["bitfinex","BTCUSD",1693681104410,1.3039527,25821.0,25820.0,0.09880387]
["bitfinex","BTCUSD",1693681104818,1.3045527,25821.0,25820.0,0.09880387]
["bitfinex","BTCUSD",1693681105177,1.0819776,25821.0,25820.0,0.09880387]
["bitfinex","BTCUSD",1693681105402,1.39234583,25821.0,25820.0,0.09880387]
["bitfinex","BTCUSD",1693681105573,1.39486583,25821.0,25820.0,0.09880387]
["bitfinex","BTCUSD",1693681105777,1.39834583,25821.0,25820.0,0.09880387]
["bitfinex","BTCUSD",1693681106008,1.39882583,25821.0,25820.0,0.09880387]
["bitfinex","BTCUSD",1693681106208,1.39918583,25821.0,25820.0,0.09880387]
["bitfinex","BTCUSD",1693681106410,1.40002583,25821.0,25820.0,0.09880387]
["bitfinex","BTCUSD",1693681106588,1.40050583,25821.0,25820.0,0.09880387]
["bitfinex","BTCUSD",1693681107089,1.40098583,25821.0,25820.0,0.09880387]
["bitfinex","BTCUSD",1693681107306,1.0915776,25821.0,25820.0,0.09880387]
["bitfinex","BTCUSD",1693681107497,1.0938576,25821.0,25820.0,0.09880387]
["bitfinex","BTCUSD",1693681107709,1.0949376,25821.0,25820.0,0.09880387]
["bitfinex","BTCUSD",1693681107850,1.0540976,25821.0,25820.0,0.09880387]
["bitfinex","BTCUSD",1693681108045,1.0543376,25821.0,25820.0,0.09880387]
["bitfinex","BTCUSD",1693681108272,1.0537376,25821.0,25820.0,0.09880387]
["bitfinex","BTCUSD",1693681108479,1.2388035,25821.0,25820.0,0.09880387]
["bitfinex","BTCUSD",1693681108645,1.2396435,25821.0,25820.0,0.09880387]
["bitfinex","BTCUSD",1693681108843,1.2398835,25821.0,25820.0,0.09880387]
["bitfinex","BTCUSD",1693681109109,1.2407235,25821.0,25820.0,0.09880387]
["bitfinex","BTCUSD",1693681109420,1.2408435,25821.0,25820.0,0.09880387]
["bitfinex","BTCUSD",1693681109645,1.2412035,25821.0,25820.0,0.09880387]
["bitfinex","BTCUSD",1693681109999,1.2415635,25821.0,25820.0,0.006]
["bitfinex","BTCUSD",1693681110326,1.2432435,25821.0,25820.0,0.006]
["bitfinex","BTCUSD",1693681110623,1.2439635,25821.0,25820.0,0.006]
["bitfinex","BTCUSD",1693681110764,1.2420435,25821.0,25820.0,0.006]
["bitfinex","BTCUSD",1693681110971,1.2380835,25821.0,25820.0,0.006]
["bitfinex","BTCUSD",1693681111268,1.2384435,25821.0,25820.0,0.006]
["bitfinex","BTCUSD",1693681111468,1.2390435,25821.0,25820.0,0.006]
["bitfinex","BTCUSD",1693681111718,1.2395235,25821.0,25820.0,0.006]
["bitfinex","BTCUSD",1693681111915,1.2412035,25821.0,25820.0,0.006]
["bitfinex","BTCUSD",1693681112235,1.31133219,25821.0,25820.0,0.006]
["bitfinex","BTCUSD",1693681112436,1.30629219,25821.0,25820.0,0.006]
["bitfinex","BTCUSD",1693681112585,1.30653219,25821.0,25820.0,0.006]
["bitfinex","BTCUSD",1693681112926,1.30677219,25821.0,25820.0,0.006]
["bitfinex","BTCUSD",1693681113131,1.30737219,25821.0,25820.0,0.006]
["bitfinex","BTCUSD",1693681113311,1.30797219,25821.0,25820.0,0.006]
["bitfinex","BTCUSD",1693681113521,1.30809219,25821.0,25820.0,0.006]
["bitfinex","BTCUSD",1693681113677,1.30641219,25821.0,25820.0,0.006]
["bitfinex","BTCUSD",1693681113880,1.30677219,25821.0,25820.0,0.006]
["bitfinex","BTCUSD",1693681114082,1.30701219,25821.0,25820.0,0.006]
["bitfinex","BTCUSD",1693681114282,1.30737219,25821.0,25820.0,0.006]
["bitfinex","BTCUSD",1693681114482,1.30905219,25821.0,25820.0,0.006]
["bitfinex","BTCUSD",1693681114707,1.31145219,25821.0,25820.0,0.006]
["bitfinex","BTCUSD",1693681114908,1.31205219,25821.0,25820.0,0.006]
["bitfinex","BTCUSD",1693681115118,1.31217219,25821.0,25820.0,0.006]
["bitfinex","BTCUSD",1693681115317,1.31253219,25821.0,25820.0,0.006]
["bitfinex","BTCUSD",1693681115538,1.31337219,25821.0,25820.0,0.006]
["bitfinex","BTCUSD",1693681115738,1.31361219,25821.0,25820.0,0.006]
["bitfinex","BTCUSD",1693681115959,1.31385219,25821.0,25820.0,0.006]
["bitfinex","BTCUSD",1693681116192,1.31493219,25821.0,25820.0,0.006]
["bitfinex","BTCUSD",1693681116365,1.43385219,25821.0,25820.0,0.006]
["bitfinex","BTCUSD",1693681116569,1.41421219,25821.0,25820.0,0.006]
["bitfinex","BTCUSD",1693681116781,1.26625219,25821.0,25820.0,0.006]
["bitfinex","BTCUSD",1693681116951,1.41109219,25821.0,25820.0,0.006]
["bitfinex","BTCUSD",1693681117150,1.41157219,25821.0,25820.0,0.006]
["bitfinex","BTCUSD",1693681117414,1.41169219,25821.0,25820.0,0.006]
["bitfinex","BTCUSD",1693681117654,1.41205219,25821.0,25820.0,0.006]
["bitfinex","BTCUSD",1693681117803,1.41229219,25821.0,25820.0,0.006]
["bitfinex","BTCUSD",1693681118007,1.41241219,25821.0,25820.0,0.006]
["bitfinex","BTCUSD",1693681118206,1.41265219,25821.0,25820.0,0.006]
["bitfinex","BTCUSD",1693681118536,1.41073219,25821.0,25820.0,0.006]
["bitfinex","BTCUSD",1693681118838,1.41157219,25821.0,25820.0,0.006]
["bitfinex","BTCUSD",1693681118969,1.41181219,25821.0,25820.0,0.006]
["bitfinex","BTCUSD",1693681119170,1.41205219,25821.0,25820.0,0.006]
["bitfinex","BTCUSD",1693681119635,1.41229219,25821.0,25820.0,0.006]
["bitfinex","BTCUSD",1693681119789,1.41265219,25821.0,25820.0,0.006]
["bitfinex","BTCUSD",1693681119993,1.41289219,25821.0,25820.0,0.006]
["bitfinex","BTCUSD",1693681120180,1.41277219,25821.0,25820.0,0.09880387]
["bitfinex","BTCUSD",1693681120380,1.41301219,25821.0,25820.0,0.09880387]
["bitfinex","BTCUSD",1693681120580,1.41337219,25821.0,25820.0,0.09880387]
["bitfinex","BTCUSD",1693681120777,1.41361219,25821.0,25820.0,0.09880387]
["bitfinex","BTCUSD",1693681120977,1.42345219,25821.0,25820.0,0.09880387]
["bitfinex","BTCUSD",1693681121179,1.42393219,25821.0,25820.0,0.09880387]
["bitfinex","BTCUSD",1693681121416,1.42441219,25821.0,25820.0,0.09880387]
["bitfinex","BTCUSD",1693681121619,1.42465219,25821.0,25820.0,0.09880387]
["bitfinex","BTCUSD",1693681121861,1.42477219,25821.0,25820.0,0.09880387]
["bitfinex","BTCUSD",1693681122071,1.42489219,25821.0,25820.0,0.09880387]
["bitfinex","BTCUSD",1693681122222,1.42465219,25821.0,25820.0,0.09880387]
["bitfinex","BTCUSD",1693681122622,1.42561219,25821.0,25820.0,0.09880387]
["bitfinex","BTCUSD",1693681122825,1.42573219,25821.0,25820.0,0.09880387]
["bitfinex","BTCUSD",1693681123022,1.42549219,25821.0,25820.0,0.09880387]
["bitfinex","BTCUSD",1693681123533,1.42705219,25821.0,25820.0,0.09880387]
["bitfinex","BTCUSD",1693681123744,1.43257219,25821.0,25820.0,0.09880387]
["bitfinex","BTCUSD",1693681123958,1.43269219,25821.0,25820.0,0.006]
["bitfinex","BTCUSD",1693681124508,1.43389219,25821.0,25820.0,0.006]
["bitfinex","BTCUSD",1693681124809,1.43305219,25821.0,25820.0,0.006]
["bitfinex","BTCUSD",1693681125042,1.42885219,25821.0,25820.0,0.006]
["bitfinex","BTCUSD",1693681125215,1.43305219,25821.0,25820.0,0.006]
["bitfinex","BTCUSD",1693681125559,1.43353219,25821.0,25820.0,0.006]
["bitfinex","BTCUSD",1693681125810,1.43377219,25821.0,25820.0,0.006]
["bitfinex","BTCUSD",1693681125966,1.43329219,25821.0,25820.0,0.006]
["bitfinex","BTCUSD",1693681126158,1.43305219,25821.0,25820.0,0.006]
["bitfinex","BTCUSD",1693681126358,1.43317219,25821.0,25820.0,0.006]
["bitfinex","BTCUSD",1693681126611,1.43017219,25821.0,25820.0,0.006]
["bitfinex","BTCUSD",1693681126959,1.43329219,25821.0,25820.0,0.006]
["bitfinex","BTCUSD",1693681127134,1.43377219,25821.0,25820.0,0.006]
["bitfinex","BTCUSD",1693681127314,1.43401219,25821.0,25820.0,0.006]
["bitfinex","BTCUSD",1693681127514,1.43365219,25821.0,25820.0,0.006]
["bitfinex","BTCUSD",1693681127721,1.39461219,25821.0,25820.0,0.006]
["bitfinex","BTCUSD",1693681127920,1.37449219,25821.0,25820.0,0.006]
["bitfinex","BTCUSD",1693681128123,1.37401219,25821.0,25820.0,0.006]
["bitfinex","BTCUSD",1693681128496,1.37089219,25821.0,25820.0,0.09880387]
["bitfinex","BTCUSD",1693681128838,1.37425219,25821.0,25820.0,0.09880387]
["bitfinex","BTCUSD",1693681129041,1.4936976,25821.0,25820.0,0.006]
["bitfinex","BTCUSD",1693681129221,1.5002976,25821.0,25820.0,0.006]
["bitfinex","BTCUSD",1693681129380,1.8199494,25821.0,25820.0,0.006]
["bitfinex","BTCUSD",1693681129576,1.5010176,25821.0,25820.0,0.006]
["bitfinex","BTCUSD",1693681129780,1.5187776,25821.0,25820.0,0.006]
["bitfinex","BTCUSD",1693681129988,1.5173376,25821.0,25820.0,0.006]
["bitfinex","BTCUSD",1693681130191,1.5192576,25821.0,25820.0,0.006]
["bitfinex","BTCUSD",1693681130391,1.5194976,25821.0,25820.0,0.006]
["bitfinex","BTCUSD",1693681130594,1.5223776,25821.0,25820.0,0.006]
["bitfinex","BTCUSD",1693681130962,1.77985535,25821.0,25820.0,0.09880387]
["bitfinex","BTCUSD",1693681131163,1.5186576,25821.0,25820.0,0.09880387]
["bitfinex","BTCUSD",1693681131568,1.5193776,25821.0,25820.0,0.09880387]
["bitfinex","BTCUSD",1693681131747,1.5200976,25821.0,25820.0,0.09880387]
["bitfinex","BTCUSD",1693681132268,1.5012976,25821.0,25820.0,0.09880387]
["bitfinex","BTCUSD",1693681132442,1.5011776,25821.0,25820.0,0.09880387]
["bitfinex","BTCUSD",1693681132652,1.5012976,25821.0,25820.0,0.09880387]
["bitfinex","BTCUSD",1693681133047,1.5006976,25821.0,25820.0,0.09880387]
["bitfinex","BTCUSD",1693681133250,1.75803098,25821.0,25820.0,0.09880387]
["bitfinex","BTCUSD",1693681133447,1.75227098,25821.0,25820.0,0.09880387]
["bitfinex","BTCUSD",1693681133821,1.4786176,25821.0,25820.0,0.09880387]
["bitfinex","BTCUSD",1693681134004,1.4946976,25821.0,25820.0,0.09880387]
["bitfinex","BTCUSD",1693681134202,1.4855776,25821.0,25820.0,0.09880387]
["bitfinex","BTCUSD",1693681134411,1.78449208,25821.0,25820.0,0.09880387]
["bitfinex","BTCUSD",1693681134611,1.78509208,25821.0,25820.0,0.09880387]
["bitfinex","BTCUSD",1693681134820,1.78437208,25821.0,25820.0,0.09880387]
["bitfinex","BTCUSD",1693681135180,1.78449208,25821.0,25820.0,0.09880387]
["bitfinex","BTCUSD",1693681135409,1.78473208,25821.0,25820.0,0.09880387]
["bitfinex","BTCUSD",1693681135610,1.78437208,25821.0,25820.0,0.09880387]
["bitfinex","BTCUSD",1693681135930,1.78209208,25821.0,25820.0,0.09880387]
["bitfinex","BTCUSD",1693681136099,1.78281208,25821.0,25820.0,0.09880387]
["bitfinex","BTCUSD",1693681136282,1.78221208,25821.0,25820.0,0.09880387]
["bitfinex","BTCUSD",1693681136500,1.76233208,25821.0,25820.0,0.09880387]
["bitfinex","BTCUSD",1693681136701,1.77921208,25821.0,25820.0,0.09880387]
["bitfinex","BTCUSD",1693681136913,1.77789208,25821.0,25820.0,0.23806433]
["bitfinex","BTCUSD",1693681137113,1.77717208,25821.0,25820.0,0.23806433]
["bitfinex","BTCUSD",1693681137314,1.77705208,25821.0,25820.0,0.23806433]
["bitfinex","BTCUSD",1693681137516,1.77669208,25821.0,25820.0,0.23806433]
["bitfinex","BTCUSD",1693681137723,1.77621208,25821.0,25820.0,0.23806433]
["bitfinex","BTCUSD",1693681138084,1.77609208,25821.0,25820.0,0.23806433]
["bitfinex","BTCUSD",1693681138287,1.77645208,25821.0,25820.0,0.23806433]
["bitfinex","BTCUSD",1693681138506,1.0507776,25821.0,25820.0,0.23806433]
["bitfinex","BTCUSD",1693681138681,0.6999776,25821.0,25820.0,0.42386394]
["bitfinex","BTCUSD",1693681138924,0.7100576,25821.0,25820.0,0.42386394]
["bitfinex","BTCUSD",1693681139134,0.7089776,25821.0,25820.0,0.23813258]
["bitfinex","BTCUSD",1693681139325,0.7091576,25821.0,25820.0,0.23813258]
["bitfinex","BTCUSD",1693681139475,0.7099976,25821.0,25820.0,0.23813258]
["bitfinex","BTCUSD",1693681139677,0.7103576,25821.0,25820.0,0.23813258]
["bitfinex","BTCUSD",1693681139878,0.7305376,25821.0,25820.0,0.23813258]
["bitfinex","BTCUSD",1693681140103,0.7315576,25821.0,25820.0,0.23813258]
["bitfinex","BTCUSD",1693681140446,0.7314976,25821.0,25820.0,0.23813258]
["bitfinex","BTCUSD",1693681140627,0.7316776,25821.0,25820.0,0.23813258]
["bitfinex","BTCUSD",1693681140823,0.7319776,25821.0,25820.0,0.23813258]
["bitfinex","BTCUSD",1693681140960,0.7323376,25821.0,25820.0,0.23813258]
["bitfinex","BTCUSD",1693681141164,0.7333576,25821.0,25820.0,0.23813258]
["bitfinex","BTCUSD",1693681141371,0.7264576,25821.0,25820.0,0.23813258]
["bitfinex","BTCUSD",1693681141569,0.7265176,25821.0,25820.0,0.23813258]
["bitfinex","BTCUSD",1693681141842,0.7313776,25821.0,25820.0,0.23813258]
["bitfinex","BTCUSD",1693681141993,0.7316176,25821.0,25820.0,0.42384695]
["bitfinex","BTCUSD",1693681142196,0.7296376,25821.0,25820.0,0.42384695]
["bitfinex","BTCUSD",1693681142396,0.7299976,25821.0,25820.0,0.42384695]
["bitfinex","BTCUSD",1693681142593,0.7301176,25821.0,25820.0,0.42384695]
["bitfinex","BTCUSD",1693681142800,0.8521176,25821.0,25820.0,0.42384695]
["bitfinex","BTCUSD",1693681143017,0.8531376,25821.0,25820.0,0.42384695]
["bitfinex","BTCUSD",1693681143229,0.8535576,25821.0,25820.0,0.23813258]
["bitfinex","BTCUSD",1693681143381,0.8536776,25821.0,25820.0,0.23813258]
["bitfinex","BTCUSD",1693681143580,0.8533176,25821.0,25820.0,0.23813258]
["bitfinex","BTCUSD",1693681143847,0.8516376,25821.0,25820.0,0.23813258]
["bitfinex","BTCUSD",1693681144048,0.8518176,25821.0,25820.0,0.23813258]
["bitfinex","BTCUSD",1693681144250,0.8555976,25821.0,25820.0,0.23813258]
["bitfinex","BTCUSD",1693681144457,0.8540376,25821.0,25820.0,0.23813258]
["bitfinex","BTCUSD",1693681144665,0.8554176,25821.0,25820.0,0.42382431]
["bitfinex","BTCUSD",1693681144867,0.8549976,25821.0,25820.0,0.42382431]
["bitfinex","BTCUSD",1693681145077,0.8551176,25821.0,25820.0,0.42382431]
["bitfinex","BTCUSD",1693681145366,0.8554176,25821.0,25820.0,0.42382431]
["bitfinex","BTCUSD",1693681145606,0.8557176,25821.0,25820.0,0.42382431]
["bitfinex","BTCUSD",1693681145785,0.7755976,25821.0,25820.0,0.42382431]
["bitfinex","BTCUSD",1693681145937,0.5535776,25821.0,25820.0,0.23813258]
["bitfinex","BTCUSD",1693681153837,0.5535776,25821.0,25820.0,0.42371637]
["bitfinex","BTCUSD",1693681156718,0.5535776,25821.0,25820.0,0.23813258]
["bitfinex","BTCUSD",1693681172888,0.5485776,25821.0,25820.0,0.23813258]
["bitfinex","BTCUSD",1693681178888,0.5485776,25821.0,25820.0,0.006]
["bitfinex","BTCUSD",1693681200342,0.92842693,25821.0,25820.0,0.006]
["bitfinex","BTCUSD",1693681200547,0.95998693,25821.0,25820.0,0.006]
["bitfinex","BTCUSD",1693681200775,0.96028693,25821.0,25820.0,0.006]
["bitfinex","BTCUSD",1693681200979,0.96046693,25821.0,25820.0,0.006]
["bitfinex","BTCUSD",1693681201229,0.96136693,25821.0,25820.0,0.006]
["bitfinex","BTCUSD",1693681201605,0.95884693,25821.0,25820.0,0.006]
["bitfinex","BTCUSD",1693681201958,0.95776693,25821.0,25820.0,0.006]
["bitfinex","BTCUSD",1693681202157,0.95752693,25821.0,25820.0,0.006]
["bitfinex","BTCUSD",1693681202373,0.95854693,25821.0,25820.0,0.006]
["bitfinex","BTCUSD",1693681202573,0.95566693,25821.0,25820.0,0.006]
["bitfinex","BTCUSD",1693681202746,0.95728693,25821.0,25820.0,0.006]
["bitfinex","BTCUSD",1693681202947,0.95494693,25821.0,25820.0,0.006]
["bitfinex","BTCUSD",1693681203150,0.95788693,25821.0,25820.0,0.006]
["bitfinex","BTCUSD",1693681203353,1.07816666,25821.0,25820.0,0.23821371]
["bitfinex","BTCUSD",1693681203537,1.28098666,25821.0,25820.0,0.42399536]
["bitfinex","BTCUSD",1693681203888,1.28098666,25821.0,25820.0,0.19178165]
["bitfinex","BTCUSD",1693681203889,0.8747576,25821.0,25820.0,0.19178165]
["bitfinex","BTCUSD",1693681204092,1.0252976,25821.0,25820.0,0.19178165]
["bitfinex","BTCUSD",1693681204412,1.1045776,25821.0,25820.0,0.14532281]
["bitfinex","BTCUSD",1693681204581,1.1150176,25821.0,25820.0,0.23821512]
["bitfinex","BTCUSD",1693681204748,1.1144176,25821.0,25820.0,0.09889231]
["bitfinex","BTCUSD",1693681204950,1.1051776,25821.0,25820.0,0.09889231]
["bitfinex","BTCUSD",1693681205154,1.1048176,25821.0,25820.0,0.09889231]
["bitfinex","BTCUSD",1693681205378,1.1046976,25821.0,25820.0,0.09889231]
["bitfinex","BTCUSD",1693681205598,1.0959376,25821.0,25820.0,0.09889231]
["bitfinex","BTCUSD",1693681205804,1.0901776,25821.0,25820.0,0.09889231]
["bitfinex","BTCUSD",1693681206133,1.1001376,25821.0,25820.0,0.09889231]
["bitfinex","BTCUSD",1693681206271,1.0985776,25821.0,25820.0,0.09889231]
["bitfinex","BTCUSD",1693681206466,1.0995376,25821.0,25820.0,0.006]
["bitfinex","BTCUSD",1693681206728,1.0985776,25821.0,25820.0,0.006]
["bitfinex","BTCUSD",1693681206958,1.0976176,25821.0,25820.0,0.006]
["bitfinex","BTCUSD",1693681207166,1.0940176,25821.0,25820.0,0.006]
["bitfinex","BTCUSD",1693681207380,1.0932976,25821.0,25820.0,0.006]
["bitfinex","BTCUSD",1693681207520,1.38142959,25821.0,25820.0,0.006]
["bitfinex","BTCUSD",1693681207718,1.36258959,25821.0,25820.0,0.006]
["bitfinex","BTCUSD",1693681207922,1.35118959,25821.0,25820.0,0.006]
["bitfinex","BTCUSD",1693681208118,1.35082959,25821.0,25820.0,0.006]
["bitfinex","BTCUSD",1693681208325,1.34998959,25821.0,25820.0,0.006]
["bitfinex","BTCUSD",1693681208523,1.35250959,25821.0,25820.0,0.006]
["bitfinex","BTCUSD",1693681208704,1.35202959,25821.0,25820.0,0.006]
["bitfinex","BTCUSD",1693681208907,1.35382959,25821.0,25820.0,0.006]
["bitfinex","BTCUSD",1693681209154,1.35346959,25821.0,25820.0,0.006]
["bitfinex","BTCUSD",1693681209392,1.33406959,25821.0,25820.0,0.006]
["bitfinex","BTCUSD",1693681209589,1.33466959,25821.0,25820.0,0.006]
["bitfinex","BTCUSD",1693681209915,1.33406959,25821.0,25820.0,0.006]
["bitfinex","BTCUSD",1693681210116,1.33418959,25821.0,25820.0,0.006]
["bitfinex","BTCUSD",1693681210351,1.33394959,25821.0,25820.0,0.006]
["bitfinex","BTCUSD",1693681210528,1.0196576,25821.0,25820.0,0.006]
["bitfinex","BTCUSD",1693681210733,1.32028331,25821.0,25820.0,0.006]
["bitfinex","BTCUSD",1693681210930,1.32196331,25821.0,25820.0,0.006]
["bitfinex","BTCUSD",1693681211273,1.32268331,25821.0,25820.0,0.006]
["bitfinex","BTCUSD",1693681211486,1.32220331,25821.0,25820.0,0.006]
["bitfinex","BTCUSD",1693681211681,1.32352331,25821.0,25820.0,0.006]
["bitfinex","BTCUSD",1693681211891,1.32556331,25821.0,25820.0,0.006]
["bitfinex","BTCUSD",1693681212335,1.32568331,25821.0,25820.0,0.006]
["bitfinex","BTCUSD",1693681212539,1.32592331,25821.0,25820.0,0.006]
["bitfinex","BTCUSD",1693681212759,1.32688331,25821.0,25820.0,0.006]
["bitfinex","BTCUSD",1693681212952,1.32772331,25821.0,25820.0,0.006]
["bitfinex","BTCUSD",1693681213170,1.32712331,25821.0,25820.0,0.006]
["bitfinex","BTCUSD",1693681213355,1.32784331,25821.0,25820.0,0.006]
["bitfinex","BTCUSD",1693681213561,1.32844331,25821.0,25820.0,0.006]
["bitfinex","BTCUSD",1693681213762,1.32856331,25821.0,25820.0,0.006]
["bitfinex","BTCUSD",1693681213956,1.32868331,25821.0,25820.0,0.006]
["bitfinex","BTCUSD",1693681214108,1.32916331,25821.0,25820.0,0.006]
["bitfinex","BTCUSD",1693681214313,1.32904331,25821.0,25820.0,0.006]
["bitfinex","BTCUSD",1693681214511,1.32928331,25821.0,25820.0,0.006]
["bitfinex","BTCUSD",1693681214777,1.32940331,25821.0,25820.0,0.006]
["bitfinex","BTCUSD",1693681214977,1.32952331,25821.0,25820.0,0.006]
["bitfinex","BTCUSD",1693681215359,1.32940331,25821.0,25820.0,0.006]
["bitfinex","BTCUSD",1693681215561,1.32988331,25821.0,25820.0,0.006]
["bitfinex","BTCUSD",1693681215810,1.33096331,25821.0,25820.0,0.006]
["bitfinex","BTCUSD",1693681216012,1.33168331,25821.0,25820.0,0.006]
["bitfinex","BTCUSD",1693681216204,1.33180331,25821.0,25820.0,0.006]
["bitfinex","BTCUSD",1693681216414,1.33192331,25821.0,25820.0,0.006]
["bitfinex","BTCUSD",1693681216582,1.0340576,25821.0,25820.0,0.006]
["bitfinex","BTCUSD",1693681216787,1.0354976,25821.0,25820.0,0.006]
["bitfinex","BTCUSD",1693681217008,1.0353776,25821.0,25820.0,0.006]
["bitfinex","BTCUSD",1693681217205,1.34650556,25821.0,25820.0,0.006]
["bitfinex","BTCUSD",1693681217435,1.0357376,25821.0,25820.0,0.006]
["bitfinex","BTCUSD",1693681217647,1.34919946,25821.0,25820.0,0.006]
["bitfinex","BTCUSD",1693681217807,1.35135946,25821.0,25820.0,0.006]
["bitfinex","BTCUSD",1693681218328,1.35183946,25821.0,25820.0,0.006]
["bitfinex","BTCUSD",1693681218940,1.35135946,25821.0,25820.0,0.006]
["bitfinex","BTCUSD",1693681219142,1.35123946,25821.0,25820.0,0.006]
["bitfinex","BTCUSD",1693681219298,1.35231946,25821.0,25820.0,0.006]
["bitfinex","BTCUSD",1693681219902,1.35219946,25821.0,25820.0,0.006]
["bitfinex","BTCUSD",1693681220307,1.04579617,25821.0,25820.0,0.006]
["bitfinex","BTCUSD",1693681220488,1.35540398,25821.0,25820.0,0.006]
["bitfinex","BTCUSD",1693681220690,1.04699617,25821.0,25820.0,0.006]
["bitfinex","BTCUSD",1693681221301,1.33657587,25821.0,25820.0,0.006]
["bitfinex","BTCUSD",1693681221505,1.04747617,25821.0,25820.0,0.006]
["bitfinex","BTCUSD",1693681221806,1.04651617,25821.0,25820.0,0.006]
["bitfinex","BTCUSD",1693681222167,1.04939617,25821.0,25820.0,0.006]
["bitfinex","BTCUSD",1693681222409,1.34958519,25821.0,25820.0,0.006]
["bitfinex","BTCUSD",1693681222585,1.34598519,25821.0,25820.0,0.006]
["bitfinex","BTCUSD",1693681222759,1.34658519,25821.0,25820.0,0.006]
["bitfinex","BTCUSD",1693681222970,1.34682519,25821.0,25820.0,0.006]
["bitfinex","BTCUSD",1693681223129,1.34742519,25821.0,25820.0,0.006]
["bitfinex","BTCUSD",1693681223529,1.34874519,25821.0,25820.0,0.006]
["bitfinex","BTCUSD",1693681223734,1.06835617,25821.0,25820.0,0.006]
["bitfinex","BTCUSD",1693681223934,1.08755617,25821.0,25820.0,0.006]
["bitfinex","BTCUSD",1693681224227,1.08851617,25821.0,25820.0,0.006]
["bitfinex","BTCUSD",1693681224481,1.08659617,25821.0,25820.0,0.006]
["bitfinex","BTCUSD",1693681224681,1.55643617,25821.0,25820.0,0.006]
["bitfinex","BTCUSD",1693681224857,1.57539617,25821.0,25820.0,0.006]
["bitfinex","BTCUSD",1693681225055,1.57443617,25821.0,25820.0,0.006]
["bitfinex","BTCUSD",1693681225259,1.57083617,25821.0,25820.0,0.006]
["bitfinex","BTCUSD",1693681225456,1.56447617,25821.0,25820.0,0.006]
["bitfinex","BTCUSD",1693681225654,1.56411617,25821.0,25820.0,0.006]
["bitfinex","BTCUSD",1693681225861,1.56111617,25821.0,25820.0,0.006]
["bitfinex","BTCUSD",1693681226062,1.55991617,25821.0,25820.0,0.006]
["bitfinex","BTCUSD",1693681226259,1.55931617,25821.0,25820.0,0.006]
["bitfinex","BTCUSD",1693681226463,1.56123617,25821.0,25820.0,0.006]
["bitfinex","BTCUSD",1693681226663,1.55931617,25821.0,25820.0,0.006]
["bitfinex","BTCUSD",1693681226880,1.55907617,25821.0,25820.0,0.006]
["bitfinex","BTCUSD",1693681227031,1.56027617,25821.0,25820.0,0.006]
["bitfinex","BTCUSD",1693681227236,1.55931617,25821.0,25820.0,0.006]
["bitfinex","BTCUSD",1693681227455,1.56267617,25821.0,25820.0,0.006]
["bitfinex","BTCUSD",1693681227658,1.56351617,25821.0,25820.0,0.006]
["bitfinex","BTCUSD",1693681227892,1.56315617,25821.0,25820.0,0.006]
["bitfinex","BTCUSD",1693681228076,1.56279617,25821.0,25820.0,0.006]
["bitfinex","BTCUSD",1693681228273,1.56075617,25821.0,25820.0,0.006]
["bitfinex","BTCUSD",1693681228490,1.56147617,25821.0,25820.0,0.006]
["bitfinex","BTCUSD",1693681228685,1.56099617,25821.0,25820.0,0.006]
["bitfinex","BTCUSD",1693681228888,1.55727617,25821.0,25820.0,0.006]
["bitfinex","BTCUSD",1693681229093,1.55475617,25821.0,25820.0,0.006]
["bitfinex","BTCUSD",1693681229295,1.55439617,25821.0,25820.0,0.006]
["bitfinex","BTCUSD",1693681229581,1.55427617,25821.0,25820.0,0.006]
["bitfinex","BTCUSD",1693681229756,1.55439617,25821.0,25820.0,0.006]
["bitfinex","BTCUSD",1693681230105,1.56315617,25821.0,25820.0,0.006]
["bitfinex","BTCUSD",1693681230304,1.56207617,25821.0,25820.0,0.006]
["bitfinex","BTCUSD",1693681230460,1.56051617,25821.0,25820.0,0.006]
["bitfinex","BTCUSD",1693681230667,1.56021617,25821.0,25820.0,0.006]
["bitfinex","BTCUSD",1693681230860,1.56015617,25821.0,25820.0,0.006]
["bitfinex","BTCUSD",1693681231308,1.56003617,25821.0,25820.0,0.006]
["bitfinex","BTCUSD",1693681231525,1.55835617,25821.0,25820.0,0.006]
["bitfinex","BTCUSD",1693681231732,1.56651617,25821.0,25820.0,0.006]
["bitfinex","BTCUSD",1693681231937,1.57539617,25821.0,25820.0,0.006]
["bitfinex","BTCUSD",1693681232235,1.56255617,25821.0,25820.0,0.006]
["bitfinex","BTCUSD",1693681232389,1.56123617,25821.0,25820.0,0.006]
["bitfinex","BTCUSD",1693681232596,1.56291617,25821.0,25820.0,0.006]
["bitfinex","BTCUSD",1693681232771,1.56339617,25821.0,25820.0,0.006]
["bitfinex","BTCUSD",1693681232971,1.56351617,25821.0,25820.0,0.006]
["bitfinex","BTCUSD",1693681233178,1.56339617,25821.0,25820.0,0.006]
["bitfinex","BTCUSD",1693681233450,1.56267617,25821.0,25820.0,0.006]
["bitfinex","BTCUSD",1693681233653,1.56279617,25821.0,25820.0,0.006]
["bitfinex","BTCUSD",1693681233861,1.55871617,25821.0,25820.0,0.006]
["bitfinex","BTCUSD",1693681234148,1.55295617,25821.0,25820.0,0.006]
["bitfinex","BTCUSD",1693681234446,1.80616479,25821.0,25820.0,0.006]
["bitfinex","BTCUSD",1693681234682,1.55139617,25821.0,25820.0,0.006]
["bitfinex","BTCUSD",1693681234874,1.8728113,25821.0,25820.0,0.006]
["bitfinex","BTCUSD",1693681235117,1.55439617,25821.0,25820.0,0.006]
["bitfinex","BTCUSD",1693681235317,1.55451617,25821.0,25820.0,0.006]
["bitfinex","BTCUSD",1693681235431,1.79565875,25821.0,25820.0,0.006]
["bitfinex","BTCUSD",1693681235633,1.79577875,25821.0,25820.0,0.006]
["bitfinex","BTCUSD",1693681235925,1.53819617,25821.0,25820.0,0.006]
["bitfinex","BTCUSD",1693681236116,1.77518185,25821.0,25820.0,0.006]
["bitfinex","BTCUSD",1693681236327,1.77506185,25821.0,25820.0,0.006]
["bitfinex","BTCUSD",1693681236648,1.75554185,25821.0,25820.0,0.006]
["bitfinex","BTCUSD",1693681236851,1.75506185,25821.0,25820.0,0.006]
["bitfinex","BTCUSD",1693681237032,1.75638185,25821.0,25820.0,0.006]
["bitfinex","BTCUSD",1693681237282,1.75686185,25821.0,25820.0,0.006]
["bitfinex","BTCUSD",1693681237479,1.75770185,25821.0,25820.0,0.006]
["bitfinex","BTCUSD",1693681237683,1.74550317,25821.0,25820.0,0.006]
["bitfinex","BTCUSD",1693681237888,1.74574317,25821.0,25820.0,0.006]
["bitfinex","BTCUSD",1693681238209,1.74598317,25821.0,25820.0,0.006]
["bitfinex","BTCUSD",1693681238516,1.74526317,25821.0,25820.0,0.006]
["bitfinex","BTCUSD",1693681238717,1.74538317,25821.0,25820.0,0.006]
["bitfinex","BTCUSD",1693681238930,1.74550317,25821.0,25820.0,0.006]
["bitfinex","BTCUSD",1693681239105,1.74562317,25821.0,25820.0,0.006]
["bitfinex","BTCUSD",1693681239309,1.74574317,25821.0,25820.0,0.006]
["bitfinex","BTCUSD",1693681239678,1.74586317,25821.0,25820.0,0.006]
["bitfinex","BTCUSD",1693681239867,1.74682317,25821.0,25820.0,0.006]
["bitfinex","BTCUSD",1693681240069,1.74778317,25821.0,25820.0,0.006]
["bitfinex","BTCUSD",1693681240410,1.74802317,25821.0,25820.0,0.006]
["bitfinex","BTCUSD",1693681240562,1.74826317,25821.0,25820.0,0.006]
["bitfinex","BTCUSD",1693681240770,1.74646317,25821.0,25820.0,0.006]
["bitfinex","BTCUSD",1693681241043,1.74322317,25821.0,25820.0,0.006]
["bitfinex","BTCUSD",1693681241249,1.71926317,25821.0,25820.0,0.006]
["bitfinex","BTCUSD",1693681241454,1.71770317,25821.0,25820.0,0.006]
["bitfinex","BTCUSD",1693681241865,1.71782317,25821.0,25820.0,0.006]
["bitfinex","BTCUSD",1693681242056,1.71854317,25821.0,25820.0,0.006]
["bitfinex","BTCUSD",1693681242282,1.71329717,25821.0,25820.0,0.006]
["bitfinex","BTCUSD",1693681242483,1.71353717,25821.0,25820.0,0.006]
["bitfinex","BTCUSD",1693681242687,1.71413717,25821.0,25820.0,0.006]
["bitfinex","BTCUSD",1693681242817,1.71425717,25821.0,25820.0,0.006]
["bitfinex","BTCUSD",1693681243018,1.71437717,25821.0,25820.0,0.006]
["bitfinex","BTCUSD",1693681243226,1.71377717,25821.0,25820.0,0.006]
["bitfinex","BTCUSD",1693681243433,1.71233717,25821.0,25820.0,0.006]
["bitfinex","BTCUSD",1693681243641,1.71245717,25821.0,25820.0,0.006]
["bitfinex","BTCUSD",1693681243838,1.71353717,25821.0,25820.0,0.006]
["bitfinex","BTCUSD",1693681244042,1.71533717,25821.0,25820.0,0.006]
["bitfinex","BTCUSD",1693681244243,1.71833717,25821.0,25820.0,0.006]
["bitfinex","BTCUSD",1693681244469,1.71857717,25821.0,25820.0,0.006]
["bitfinex","BTCUSD",1693681244675,1.71809717,25821.0,25820.0,0.006]
["bitfinex","BTCUSD",1693681244881,1.71821717,25821.0,25820.0,0.006]
["bitfinex","BTCUSD",1693681245079,1.71833717,25821.0,25820.0,0.006]
["bitfinex","BTCUSD",1693681245286,1.72373717,25821.0,25820.0,0.006]
["bitfinex","BTCUSD",1693681245493,1.72529717,25821.0,25820.0,0.006]
["bitfinex","BTCUSD",1693681245719,1.60569717,25821.0,25820.0,0.006]
["bitfinex","BTCUSD",1693681245921,1.60629717,25821.0,25820.0,0.006]
["bitfinex","BTCUSD",1693681246264,1.60665717,25821.0,25820.0,0.006]
["bitfinex","BTCUSD",1693681246414,1.60809717,25821.0,25820.0,0.006]
["bitfinex","BTCUSD",1693681246618,1.60989717,25821.0,25820.0,0.006]
["bitfinex","BTCUSD",1693681246818,1.61001717,25821.0,25820.0,0.006]
["bitfinex","BTCUSD",1693681247024,1.61013717,25821.0,25820.0,0.006]
["bitfinex","BTCUSD",1693681247272,1.39243017,25821.0,25820.0,0.006]
["bitfinex","BTCUSD",1693681247434,1.70787627,25821.0,25820.0,0.006]
["bitfinex","BTCUSD",1693681247636,1.39315017,25821.0,25820.0,0.006]
["bitfinex","BTCUSD",1693681247858,1.72011284,25821.0,25820.0,0.006]
["bitfinex","BTCUSD",1693681248057,1.71999284,25821.0,25820.0,0.006]
["bitfinex","BTCUSD",1693681248259,1.71987284,25821.0,25820.0,0.09889231]
["bitfinex","BTCUSD",1693681248612,1.72239284,25821.0,25820.0,0.09889231]
["bitfinex","BTCUSD",1693681248815,1.72287284,25821.0,25820.0,0.09889231]
["bitfinex","BTCUSD",1693681248969,1.69791284,25821.0,25820.0,0.09889231]
["bitfinex","BTCUSD",1693681249175,1.69635284,25821.0,25820.0,0.09889231]
["bitfinex","BTCUSD",1693681249375,1.69611284,25821.0,25820.0,0.09889231]
["bitfinex","BTCUSD",1693681249699,1.69311284,25821.0,25820.0,0.09889231]
["bitfinex","BTCUSD",1693681249906,1.69347284,25821.0,25820.0,0.09889231]
["bitfinex","BTCUSD",1693681250259,1.69311284,25821.0,25820.0,0.09889231]
["bitfinex","BTCUSD",1693681250467,1.69323284,25821.0,25820.0,0.09889231]
["bitfinex","BTCUSD",1693681250674,1.69359284,25821.0,25820.0,0.09889231]
["bitfinex","BTCUSD",1693681251194,1.69371284,25821.0,25820.0,0.09889231]
["bitfinex","BTCUSD",1693681251397,1.69383284,25821.0,25820.0,0.09889231]
["bitfinex","BTCUSD",1693681251831,1.69443284,25821.0,25820.0,0.09889231]
["bitfinex","BTCUSD",1693681252032,1.69851284,25821.0,25820.0,0.09889231]
["bitfinex","BTCUSD",1693681252185,1.69911284,25821.0,25820.0,0.09889231]
["bitfinex","BTCUSD",1693681252418,1.70103284,25821.0,25820.0,0.09889231]
["bitfinex","BTCUSD",1693681252624,1.70079284,25821.0,25820.0,0.09889231]
["bitfinex","BTCUSD",1693681252968,1.69647284,25821.0,25820.0,0.09889231]
["bitfinex","BTCUSD",1693681253172,1.69659284,25821.0,25820.0,0.09889231]
["bitfinex","BTCUSD",1693681253370,1.69431284,25821.0,25820.0,0.09889231]
["bitfinex","BTCUSD",1693681253637,1.69755284,25821.0,25820.0,0.09889231]
["bitfinex","BTCUSD",1693681253840,1.69791284,25821.0,25820.0,0.09889231]
["bitfinex","BTCUSD",1693681254413,1.69503284,25821.0,25820.0,0.09889231]
["bitfinex","BTCUSD",1693681254750,1.69611284,25821.0,25820.0,0.09889231]
["bitfinex","BTCUSD",1693681254960,1.69575284,25821.0,25820.0,0.09889231]
["bitfinex","BTCUSD",1693681255167,1.69587284,25821.0,25820.0,0.09889231]
["bitfinex","BTCUSD",1693681255292,1.69563284,25821.0,25820.0,0.09889231]
["bitfinex","BTCUSD",1693681255491,1.69683284,25821.0,25820.0,0.09889231]
["bitfinex","BTCUSD",1693681255738,1.69719284,25821.0,25820.0,0.09889231]
["bitfinex","BTCUSD",1693681256247,1.69743284,25821.0,25820.0,0.09889231]
["bitfinex","BTCUSD",1693681256661,1.69719284,25821.0,25820.0,0.09889231]
["bitfinex","BTCUSD",1693681256855,1.69755284,25821.0,25820.0,0.09889231]
["bitfinex","BTCUSD",1693681257066,1.69719284,25821.0,25820.0,0.09889231]
["bitfinex","BTCUSD",1693681257298,1.69707284,25821.0,25820.0,0.09889231]
["bitfinex","BTCUSD",1693681257520,1.69659284,25821.0,25820.0,0.09889231]
["bitfinex","BTCUSD",1693681257735,1.69827284,25821.0,25820.0,0.09889231]
["bitfinex","BTCUSD",1693681257964,1.69779284,25821.0,25820.0,0.09889231]
["bitfinex","BTCUSD",1693681258160,1.69851284,25821.0,25820.0,0.09889231]
["bitfinex","BTCUSD",1693681258622,1.69779284,25821.0,25820.0,0.09889231]
["bitfinex","BTCUSD",1693681258834,1.69863284,25821.0,25820.0,0.09889231]
["bitfinex","BTCUSD",1693681259402,1.69899284,25821.0,25820.0,0.09889231]
["bitfinex","BTCUSD",1693681259785,1.69947284,25821.0,25820.0,0.09889231]
["bitfinex","BTCUSD",1693681260044,1.69971284,25821.0,25820.0,0.09389231]
["bitfinex","BTCUSD",1693681260244,1.69299284,25821.0,25820.0,0.09389231]
["bitfinex","BTCUSD",1693681260458,1.68711284,25821.0,25820.0,0.09389231]
["bitfinex","BTCUSD",1693681260674,1.68807284,25821.0,25820.0,0.09389231]
["bitfinex","BTCUSD",1693681260895,1.68819284,25821.0,25820.0,0.09389231]
["bitfinex","BTCUSD",1693681261099,1.68783284,25821.0,25820.0,0.09389231]
["bitfinex","BTCUSD",1693681261295,1.68795284,25821.0,25820.0,0.09389231]
["bitfinex","BTCUSD",1693681261495,1.68807284,25821.0,25820.0,0.09389231]
["bitfinex","BTCUSD",1693681261770,1.68843284,25821.0,25820.0,0.09389231]
["bitfinex","BTCUSD",1693681261967,1.68855284,25821.0,25820.0,0.09389231]
["bitfinex","BTCUSD",1693681262171,1.68867284,25821.0,25820.0,0.09389231]
["bitfinex","BTCUSD",1693681262430,1.68795284,25821.0,25820.0,0.09389231]
["bitfinex","BTCUSD",1693681262632,1.69011284,25821.0,25820.0,0.09389231]
["bitfinex","BTCUSD",1693681262834,1.69083284,25821.0,25820.0,0.09389231]
["bitfinex","BTCUSD",1693681263044,1.69095284,25821.0,25820.0,0.09389231]
["bitfinex","BTCUSD",1693681263443,1.69059284,25821.0,25820.0,0.09389231]
["bitfinex","BTCUSD",1693681263580,1.69071284,25821.0,25820.0,0.09389231]
["bitfinex","BTCUSD",1693681263930,1.69083284,25821.0,25820.0,0.09389231]
["bitfinex","BTCUSD",1693681264313,1.69095284,25821.0,25820.0,0.09389231]
["bitfinex","BTCUSD",1693681264505,1.69107284,25821.0,25820.0,0.09389231]
["bitfinex","BTCUSD",1693681264889,1.69131284,25821.0,25820.0,0.09389231]
["bitfinex","BTCUSD",1693681265067,1.69143284,25821.0,25820.0,0.09389231]
["bitfinex","BTCUSD",1693681265267,1.69155284,25821.0,25820.0,0.09389231]
["bitfinex","BTCUSD",1693681265532,1.69167284,25821.0,25820.0,0.09389231]
["bitfinex","BTCUSD",1693681265921,1.69179284,25821.0,25820.0,0.09389231]
["bitfinex","BTCUSD",1693681266311,1.69251284,25821.0,25820.0,0.09389231]
["bitfinex","BTCUSD",1693681266505,1.69311284,25821.0,25820.0,0.09389231]
["bitfinex","BTCUSD",1693681266730,1.69323284,25821.0,25820.0,0.09389231]
["bitfinex","BTCUSD",1693681266937,1.69287284,25821.0,25820.0,0.09389231]
["bitfinex","BTCUSD",1693681267137,1.69299284,25821.0,25820.0,0.09389231]
["bitfinex","BTCUSD",1693681267500,1.69431284,25821.0,25820.0,0.09389231]
["bitfinex","BTCUSD",1693681267673,1.69491284,25821.0,25820.0,0.09389231]
["bitfinex","BTCUSD",1693681269639,1.69431284,25821.0,25820.0,0.09389231]
["bitfinex","BTCUSD",1693681269823,1.69467284,25821.0,25820.0,0.23321512]
["bitfinex","BTCUSD",1693681269956,1.69479284,25821.0,25820.0,0.23321512]
["bitfinex","BTCUSD",1693681270311,1.69491284,25821.0,25820.0,0.23321512]
["bitfinex","BTCUSD",1693681270532,1.69503284,25821.0,25820.0,0.09389231]
["bitfinex","BTCUSD",1693681270734,1.69551284,25821.0,25820.0,0.23321512]
["bitfinex","BTCUSD",1693681270865,1.69551284,25821.0,25820.0,0.09389231]
["bitfinex","BTCUSD",1693681271264,1.69635284,25821.0,25820.0,0.09389231]
["bitfinex","BTCUSD",1693681271780,1.69347284,25821.0,25820.0,0.09389231]
["bitfinex","BTCUSD",1693681271999,1.69275284,25821.0,25820.0,0.09389231]
["bitfinex","BTCUSD",1693681272209,1.69407284,25821.0,25820.0,0.09389231]
["bitfinex","BTCUSD",1693681272411,1.69071284,25821.0,25820.0,0.09389231]
["bitfinex","BTCUSD",1693681272583,1.69251284,25821.0,25820.0,0.09389231]
["bitfinex","BTCUSD",1693681273010,1.69323284,25821.0,25820.0,0.09389231]
["bitfinex","BTCUSD",1693681273388,1.69239284,25821.0,25820.0,0.09389231]
["bitfinex","BTCUSD",1693681273942,1.69251284,25821.0,25820.0,0.09389231]
["bitfinex","BTCUSD",1693681274320,1.69119284,25821.0,25820.0,0.09389231]
["bitfinex","BTCUSD",1693681274539,1.69359284,25821.0,25820.0,0.23321512]
["bitfinex","BTCUSD",1693681274951,1.69347284,25821.0,25820.0,0.23321512]
["bitfinex","BTCUSD",1693681275156,1.69491284,25821.0,25820.0,0.23321512]
["bitfinex","BTCUSD",1693681275309,1.69659284,25821.0,25820.0,0.23321512]
["bitfinex","BTCUSD",1693681275507,1.69623284,25821.0,25820.0,0.23321512]
["bitfinex","BTCUSD",1693681275734,1.69719284,25821.0,25820.0,0.23321512]
["bitfinex","BTCUSD",1693681275935,1.69731284,25821.0,25820.0,0.23321512]
["bitfinex","BTCUSD",1693681276131,1.69683284,25821.0,25820.0,0.23321512]
["bitfinex","BTCUSD",1693681276311,1.69611284,25821.0,25820.0,0.23321512]
["bitfinex","BTCUSD",1693681276512,1.69503284,25821.0,25820.0,0.23321512]
["bitfinex","BTCUSD",1693681276740,1.64309017,25821.0,25820.0,0.09389231]
["bitfinex","BTCUSD",1693681276939,1.98721017,25821.0,25820.0,0.001]
["bitfinex","BTCUSD",1693681277146,1.79569017,25821.0,25820.0,0.001]
["bitfinex","BTCUSD",1693681277351,1.78705017,25821.0,25820.0,0.001]
["bitfinex","BTCUSD",1693681277571,1.78489017,25821.0,25820.0,0.001]
["bitfinex","BTCUSD",1693681277911,1.77817017,25821.0,25820.0,0.001]
["bitfinex","BTCUSD",1693681278255,1.77421017,25821.0,25820.0,0.001]
["bitfinex","BTCUSD",1693681278467,1.77685017,25821.0,25820.0,0.001]
["bitfinex","BTCUSD",1693681278671,1.77877017,25821.0,25820.0,0.001]
["bitfinex","BTCUSD",1693681278811,2.01454319,25821.0,25820.0,0.001]
["bitfinex","BTCUSD",1693681279014,0.81246838,25816.0,25815.0,0.26355279]
["bitfinex","BTCUSD",1693681279216,1.47458987,25816.0,25815.0,0.17071085]
["bitfinex","BTCUSD",1693681279446,1.47458987,25816.0,25815.0,0.13937177]
["bitfinex","BTCUSD",1693681279447,1.83830987,25816.0,25815.0,0.13937177]
["bitfinex","BTCUSD",1693681279736,0.04,25815.0,25814.0,0.13937177]
["bitfinex","BTCUSD",1693681279965,0.65965516,25815.0,25814.0,0.13937177]
["bitfinex","BTCUSD",1693681280165,1.24231043,25815.0,25814.0,0.13937177]
["bitfinex","BTCUSD",1693681280371,1.01481516,25815.0,25814.0,0.13937177]
["bitfinex","BTCUSD",1693681280690,1.26937136,25815.0,25813.0,0.13937177]
["bitfinex","BTCUSD",1693681280907,0.67965516,25814.0,25813.0,0.13937177]
["bitfinex","BTCUSD",1693681281113,0.98349516,25814.0,25813.0,0.1392647]
["bitfinex","BTCUSD",1693681281332,0.98541516,25814.0,25813.0,0.1392647]
["bitfinex","BTCUSD",1693681281732,0.98529516,25814.0,25813.0,0.1392647]
["bitfinex","BTCUSD",1693681281872,0.98589516,25814.0,25813.0,0.1392647]
["bitfinex","BTCUSD",1693681282257,0.98601516,25814.0,25813.0,0.1392647]
["bitfinex","BTCUSD",1693681282577,0.02,25813.0,25812.0,0.19521018]
["bitfinex","BTCUSD",1693681282752,0.67575138,25813.0,25810.0,0.04917436]
["bitfinex","BTCUSD",1693681282975,0.40708678,25811.0,25810.0,0.04917436]
["bitfinex","BTCUSD",1693681283633,0.40708678,25811.0,25809.0,0.28606599]
["bitfinex","BTCUSD",1693681283634,0.02,25810.0,25809.0,0.28606599]
["bitfinex","BTCUSD",1693681283856,0.02,25810.0,25809.0,0.00763162]
["bitfinex","BTCUSD",1693681283857,0.40708678,25810.0,25809.0,0.00763162]
["bitfinex","BTCUSD",1693681284028,0.42708678,25810.0,25809.0,0.00763162]
["bitfinex","BTCUSD",1693681284277,0.51480678,25810.0,25809.0,0.00763162]
["bitfinex","BTCUSD",1693681284429,0.51468678,25810.0,25809.0,0.00763162]
["bitfinex","BTCUSD",1693681284633,0.51450678,25810.0,25809.0,0.00763162]
["bitfinex","BTCUSD",1693681284839,0.51396678,25810.0,25809.0,0.00763162]
["bitfinex","BTCUSD",1693681285046,0.51390678,25810.0,25809.0,0.00763162]
["bitfinex","BTCUSD",1693681285285,0.51378678,25810.0,25809.0,0.00763162]
["bitfinex","BTCUSD",1693681285460,0.51372678,25810.0,25809.0,0.00763162]
["bitfinex","BTCUSD",1693681286026,0.52056678,25810.0,25809.0,0.06263162]
["bitfinex","BTCUSD",1693681286230,0.52026678,25810.0,25809.0,0.06263162]
["bitfinex","BTCUSD",1693681286533,0.52020678,25810.0,25809.0,0.06263162]
["bitfinex","BTCUSD",1693681286708,0.52008678,25810.0,25809.0,0.06263162]
["bitfinex","BTCUSD",1693681286862,0.52050678,25810.0,25809.0,0.06263162]
["bitfinex","BTCUSD",1693681287067,0.52098678,25810.0,25809.0,0.06263162]
["bitfinex","BTCUSD",1693681287266,0.52080678,25810.0,25809.0,0.06263162]
["bitfinex","BTCUSD",1693681287472,0.52038678,25810.0,25809.0,0.06263162]
["bitfinex","BTCUSD",1693681287654,0.52092678,25810.0,25809.0,0.06263162]
["bitfinex","BTCUSD",1693681287849,0.52146678,25810.0,25809.0,0.06263162]
["bitfinex","BTCUSD",1693681288116,0.52176678,25810.0,25809.0,0.06263162]
["bitfinex","BTCUSD",1693681288322,0.52098678,25810.0,25809.0,0.06263162]
["bitfinex","BTCUSD",1693681288621,0.52044678,25810.0,25809.0,0.06263162]
["bitfinex","BTCUSD",1693681288793,0.52098678,25810.0,25809.0,0.06263162]
["bitfinex","BTCUSD",1693681288999,0.52410678,25810.0,25809.0,0.061761]
["bitfinex","BTCUSD",1693681289347,0.52242678,25810.0,25809.0,0.061761]
["bitfinex","BTCUSD",1693681289528,0.52206678,25810.0,25809.0,0.061761]
["bitfinex","BTCUSD",1693681289663,0.52182678,25810.0,25809.0,0.061761]
["bitfinex","BTCUSD",1693681289859,0.52158678,25810.0,25809.0,0.061761]
["bitfinex","BTCUSD",1693681290064,0.52152678,25810.0,25809.0,0.2935808]
["bitfinex","BTCUSD",1693681290333,0.52140678,25810.0,25809.0,0.2935808]
["bitfinex","BTCUSD",1693681290526,0.52086678,25810.0,25809.0,0.2935808]
["bitfinex","BTCUSD",1693681290727,0.52104678,25810.0,25809.0,0.2935808]
["bitfinex","BTCUSD",1693681291033,0.8074198,25810.0,25809.0,0.2935808]
["bitfinex","BTCUSD",1693681291207,0.8051998,25810.0,25809.0,0.2935808]
["bitfinex","BTCUSD",1693681291433,0.8006398,25810.0,25809.0,0.2935808]
["bitfinex","BTCUSD",1693681291639,0.8005198,25810.0,25809.0,0.2935808]
["bitfinex","BTCUSD",1693681291957,0.8052598,25810.0,25809.0,0.2935808]
["bitfinex","BTCUSD",1693681292159,0.8054398,25810.0,25809.0,0.2935808]
["bitfinex","BTCUSD",1693681292368,0.8121598,25810.0,25809.0,0.2935808]
["bitfinex","BTCUSD",1693681292571,0.8119198,25810.0,25809.0,0.2935808]
["bitfinex","BTCUSD",1693681292967,0.8117398,25810.0,25809.0,0.2935808]
["bitfinex","BTCUSD",1693681293167,0.8115598,25810.0,25809.0,0.2935808]
["bitfinex","BTCUSD",1693681293371,0.8123998,25810.0,25809.0,0.2935808]
["bitfinex","BTCUSD",1693681293569,0.8111398,25810.0,25809.0,0.2935808]
["bitfinex","BTCUSD",1693681293768,0.8094598,25810.0,25809.0,0.2935808]
["bitfinex","BTCUSD",1693681293995,0.8091598,25810.0,25809.0,0.2935808]
["bitfinex","BTCUSD",1693681294172,0.8089798,25810.0,25809.0,0.2935808]
["bitfinex","BTCUSD",1693681294372,0.7996198,25810.0,25809.0,0.2935808]
["bitfinex","BTCUSD",1693681294531,0.7990198,25810.0,25809.0,0.2935808]
["bitfinex","BTCUSD",1693681294727,0.7988398,25810.0,25809.0,0.061761]
["bitfinex","BTCUSD",1693681294956,0.7987198,25810.0,25809.0,0.061761]
["bitfinex","BTCUSD",1693681295269,0.7984798,25810.0,25809.0,0.061761]
["bitfinex","BTCUSD",1693681295473,0.7983598,25810.0,25809.0,0.061761]
["bitfinex","BTCUSD",1693681295653,0.7985998,25810.0,25809.0,0.061761]
["bitfinex","BTCUSD",1693681295853,0.7984798,25810.0,25809.0,0.061761]
["bitfinex","BTCUSD",1693681296200,0.7983598,25810.0,25809.0,0.061761]
["bitfinex","BTCUSD",1693681296390,0.7986598,25810.0,25809.0,0.061761]
["bitfinex","BTCUSD",1693681296689,0.7985398,25810.0,25809.0,0.061761]
["bitfinex","BTCUSD",1693681296918,0.7990798,25810.0,25809.0,0.061761]
["bitfinex","BTCUSD",1693681297050,0.7980598,25810.0,25809.0,0.061761]
["bitfinex","BTCUSD",1693681297231,0.7979998,25810.0,25809.0,0.061761]
["bitfinex","BTCUSD",1693681297431,0.7978798,25810.0,25809.0,0.061761]
["bitfinex","BTCUSD",1693681297630,0.7973398,25810.0,25809.0,0.061761]
["bitfinex","BTCUSD",1693681297857,0.7955998,25810.0,25809.0,0.061761]
["bitfinex","BTCUSD",1693681298060,0.7960798,25810.0,25809.0,0.061761]
["bitfinex","BTCUSD",1693681298275,0.7959598,25810.0,25809.0,0.061761]
["bitfinex","BTCUSD",1693681298482,0.7958398,25810.0,25809.0,0.061761]
["bitfinex","BTCUSD",1693681298796,0.7957198,25810.0,25809.0,0.061761]
["bitfinex","BTCUSD",1693681298997,0.7956598,25810.0,25809.0,0.061761]
["bitfinex","BTCUSD",1693681299212,0.7955398,25810.0,25809.0,0.061761]
["bitfinex","BTCUSD",1693681299414,0.7973998,25810.0,25809.0,0.055]
["bitfinex","BTCUSD",1693681299615,0.7973398,25810.0,25809.0,0.055]
["bitfinex","BTCUSD",1693681299812,0.7970998,25810.0,25809.0,0.055]
["bitfinex","BTCUSD",1693681300040,0.7973998,25810.0,25809.0,0.055]
["bitfinex","BTCUSD",1693681300214,0.7977598,25810.0,25809.0,0.055]
["bitfinex","BTCUSD",1693681300440,0.7976998,25810.0,25809.0,0.055]
["bitfinex","BTCUSD",1693681300622,0.7975798,25810.0,25809.0,0.055]
["bitfinex","BTCUSD",1693681300827,0.8008798,25810.0,25809.0,0.055]
["bitfinex","BTCUSD",1693681301022,0.8008198,25810.0,25809.0,0.055]
["bitfinex","BTCUSD",1693681301179,0.8007598,25810.0,25809.0,0.055]
["bitfinex","BTCUSD",1693681301380,0.8005798,25810.0,25809.0,0.055]
["bitfinex","BTCUSD",1693681301604,0.8004598,25810.0,25809.0,0.055]
["bitfinex","BTCUSD",1693681301805,0.7999798,25810.0,25809.0,0.055]
["bitfinex","BTCUSD",1693681301981,0.7996198,25810.0,25809.0,0.055]
["bitfinex","BTCUSD",1693681302161,0.7995598,25810.0,25809.0,0.055]
["bitfinex","BTCUSD",1693681302364,0.7994998,25810.0,25809.0,0.055]
["bitfinex","BTCUSD",1693681302627,0.8000398,25810.0,25809.0,0.055]
["bitfinex","BTCUSD",1693681302778,0.7993798,25810.0,25809.0,0.055]
["bitfinex","BTCUSD",1693681302984,0.7992598,25810.0,25809.0,0.055]
["bitfinex","BTCUSD",1693681303185,0.7997998,25810.0,25809.0,0.055]
["bitfinex","BTCUSD",1693681303459,0.7997398,25810.0,25809.0,0.055]
["bitfinex","BTCUSD",1693681303669,0.7994998,25810.0,25809.0,0.055]
["bitfinex","BTCUSD",1693681303995,0.7967398,25810.0,25809.0,0.055]
["bitfinex","BTCUSD",1693681304172,0.7966798,25810.0,25809.0,0.055]
["bitfinex","BTCUSD",1693681304370,0.7966198,25810.0,25809.0,0.055]
["bitfinex","BTCUSD",1693681304578,0.7965598,25810.0,25809.0,0.055]
["bitfinex","BTCUSD",1693681304793,0.7966798,25810.0,25809.0,0.055]
["bitfinex","BTCUSD",1693681304917,0.7966198,25810.0,25809.0,0.055]
["bitfinex","BTCUSD",1693681305320,0.7964398,25810.0,25809.0,0.055]
["bitfinex","BTCUSD",1693681305451,0.7963798,25810.0,25809.0,0.055]
["bitfinex","BTCUSD",1693681305663,0.7963198,25810.0,25809.0,0.055]
["bitfinex","BTCUSD",1693681305955,0.7962598,25810.0,25809.0,0.055]
["bitfinex","BTCUSD",1693681306127,0.8018398,25810.0,25809.0,0.055]
["bitfinex","BTCUSD",1693681306334,0.8015998,25810.0,25809.0,0.055]
["bitfinex","BTCUSD",1693681306509,0.8024998,25810.0,25809.0,0.055]
["bitfinex","BTCUSD",1693681306705,0.8025598,25810.0,25809.0,0.055]
["bitfinex","BTCUSD",1693681306910,0.8024398,25810.0,25809.0,0.055]
["bitfinex","BTCUSD",1693681307115,0.8024998,25810.0,25809.0,0.055]
["bitfinex","BTCUSD",1693681307292,0.8024398,25810.0,25809.0,0.055]
["bitfinex","BTCUSD",1693681307471,0.8023198,25810.0,25809.0,0.055]
["bitfinex","BTCUSD",1693681307666,0.8022598,25810.0,25809.0,0.055]
["bitfinex","BTCUSD",1693681307889,0.8020798,25810.0,25809.0,0.055]
["bitfinex","BTCUSD",1693681308112,0.8032798,25810.0,25809.0,0.055]
["bitfinex","BTCUSD",1693681308312,0.8031598,25810.0,25809.0,0.055]
["bitfinex","BTCUSD",1693681308592,0.8026198,25810.0,25809.0,0.055]
["bitfinex","BTCUSD",1693681308814,0.8024998,25810.0,25809.0,0.055]
["bitfinex","BTCUSD",1693681309013,0.8023198,25810.0,25809.0,0.055]
["bitfinex","BTCUSD",1693681309219,0.8032198,25810.0,25809.0,0.055]
["bitfinex","BTCUSD",1693681309465,0.8032798,25810.0,25809.0,0.055]
["bitfinex","BTCUSD",1693681309667,0.8023198,25810.0,25809.0,0.055]
["bitfinex","BTCUSD",1693681309893,0.8032198,25810.0,25809.0,0.055]
["bitfinex","BTCUSD",1693681310076,0.8027398,25810.0,25809.0,0.055]
["bitfinex","BTCUSD",1693681310258,0.8027998,25810.0,25809.0,0.055]
["bitfinex","BTCUSD",1693681310461,0.8038798,25810.0,25809.0,0.055]
["bitfinex","BTCUSD",1693681310638,0.7993798,25810.0,25809.0,0.055]
["bitfinex","BTCUSD",1693681310843,0.7940998,25810.0,25809.0,0.055]
["bitfinex","BTCUSD",1693681311250,0.7942198,25810.0,25809.0,0.055]
["bitfinex","BTCUSD",1693681311475,0.7949998,25810.0,25809.0,0.055]
["bitfinex","BTCUSD",1693681311689,0.7947598,25810.0,25809.0,0.055]
["bitfinex","BTCUSD",1693681311904,0.7946998,25810.0,25809.0,0.055]
["bitfinex","BTCUSD",1693681312246,0.7946398,25810.0,25809.0,0.055]
["bitfinex","BTCUSD",1693681312443,0.7945798,25810.0,25809.0,0.055]
["bitfinex","BTCUSD",1693681312647,0.7948798,25810.0,25809.0,0.055]
["bitfinex","BTCUSD",1693681312859,0.7944598,25810.0,25809.0,0.055]
["bitfinex","BTCUSD",1693681313086,0.7943998,25810.0,25809.0,0.055]
["bitfinex","BTCUSD",1693681313287,0.7120798,25810.0,25809.0,0.055]
["bitfinex","BTCUSD",1693681313944,0.7925998,25810.0,25809.0,0.055]
["bitfinex","BTCUSD",1693681314344,0.7120798,25810.0,25809.0,0.055]
["bitfinex","BTCUSD",1693681315358,0.7919398,25810.0,25809.0,0.055]
["bitfinex","BTCUSD",1693681315557,0.7919998,25810.0,25809.0,0.055]
["bitfinex","BTCUSD",1693681315787,0.7120798,25810.0,25809.0,0.055]
["bitfinex","BTCUSD",1693681317086,0.7920598,25810.0,25809.0,0.055]
["bitfinex","BTCUSD",1693681317502,0.7120798,25810.0,25809.0,0.055]
["bitfinex","BTCUSD",1693681319150,0.7954198,25810.0,25809.0,0.055]
["bitfinex","BTCUSD",1693681319306,0.7953598,25810.0,25809.0,0.055]
["bitfinex","BTCUSD",1693681319513,0.7120798,25810.0,25809.0,0.055]
["bitfinex","BTCUSD",1693681319737,0.7120798,25810.0,25809.0,0.33343437]
["bitfinex","BTCUSD",1693681321050,0.7921198,25810.0,25809.0,0.33343437]
["bitfinex","BTCUSD",1693681321260,0.7917598,25810.0,25809.0,0.33343437]
["bitfinex","BTCUSD",1693681321432,0.7120798,25810.0,25809.0,0.33343437]
["bitfinex","BTCUSD",1693681322847,0.43308678,25810.0,25809.0,0.33343437]
["bitfinex","BTCUSD",1693681323909,0.43308678,25810.0,25809.0,0.055]
["bitfinex","BTCUSD",1693681324117,0.50250678,25810.0,25809.0,0.055]
["bitfinex","BTCUSD",1693681324314,0.43308678,25810.0,25809.0,0.055]
["bitfinex","BTCUSD",1693681324716,0.50244678,25810.0,25809.0,0.055]
["bitfinex","BTCUSD",1693681324941,0.50256678,25810.0,25809.0,0.055]
["bitfinex","BTCUSD",1693681325150,0.43308678,25810.0,25809.0,0.055]
["bitfinex","BTCUSD",1693681325788,0.50370678,25810.0,25809.0,0.055]
["bitfinex","BTCUSD",1693681325989,0.43308678,25810.0,25809.0,0.055]
["bitfinex","BTCUSD",1693681326397,0.50352678,25810.0,25809.0,0.055]
["bitfinex","BTCUSD",1693681326713,0.43308678,25810.0,25809.0,0.055]
["bitfinex","BTCUSD",1693681327125,0.50394678,25810.0,25809.0,0.055]
["bitfinex","BTCUSD",1693681327325,0.43308678,25810.0,25809.0,0.055]
["bitfinex","BTCUSD",1693681327719,0.50418678,25810.0,25809.0,0.055]
["bitfinex","BTCUSD",1693681328160,0.43308678,25810.0,25809.0,0.055]
["bitfinex","BTCUSD",1693681328924,0.50058678,25810.0,25809.0,0.055]
["bitfinex","BTCUSD",1693681329125,0.43308678,25810.0,25809.0,0.055]
["bitfinex","BTCUSD",1693681329987,0.50070678,25810.0,25809.0,0.055]
["bitfinex","BTCUSD",1693681330345,0.50124678,25810.0,25809.0,0.055]
["bitfinex","BTCUSD",1693681330523,0.43308678,25810.0,25809.0,0.055]
["bitfinex","BTCUSD",1693681331719,0.50214678,25810.0,25809.0,0.055]
["bitfinex","BTCUSD",1693681332037,0.50088678,25810.0,25809.0,0.055]
["bitfinex","BTCUSD",1693681332241,0.43308678,25810.0,25809.0,0.055]
["bitfinex","BTCUSD",1693681332771,0.50106678,25810.0,25809.0,0.055]
["bitfinex","BTCUSD",1693681333038,0.50136678,25810.0,25809.0,0.055]
["bitfinex","BTCUSD",1693681333243,0.43308678,25810.0,25809.0,0.055]
["bitfinex","BTCUSD",1693681334083,0.50154678,25810.0,25809.0,0.055]
["bitfinex","BTCUSD",1693681334225,0.50196678,25810.0,25809.0,0.055]
["bitfinex","BTCUSD",1693681334418,0.51514578,25810.0,25809.0,0.055]
["bitfinex","BTCUSD",1693681334637,0.51520578,25810.0,25809.0,0.055]
["bitfinex","BTCUSD",1693681334846,0.44632578,25810.0,25809.0,0.055]
["bitfinex","BTCUSD",1693681335261,0.51628578,25810.0,25809.0,0.055]
["bitfinex","BTCUSD",1693681335437,0.44632578,25810.0,25809.0,0.055]
["bitfinex","BTCUSD",1693681335651,0.51640578,25810.0,25809.0,0.055]
["bitfinex","BTCUSD",1693681335884,0.51712578,25810.0,25809.0,0.055]
["bitfinex","BTCUSD",1693681336183,0.44632578,25810.0,25809.0,0.055]
["bitfinex","BTCUSD",1693681336914,0.51736578,25810.0,25809.0,0.055]
["bitfinex","BTCUSD",1693681337068,0.44632578,25810.0,25809.0,0.055]
["bitfinex","BTCUSD",1693681337232,0.51796578,25810.0,25809.0,0.055]
["bitfinex","BTCUSD",1693681337435,0.51832578,25810.0,25809.0,0.055]
["bitfinex","BTCUSD",1693681337632,0.44632578,25810.0,25809.0,0.055]
["bitfinex","BTCUSD",1693681339459,0.51760578,25810.0,25809.0,0.055]
["bitfinex","BTCUSD",1693681339801,0.51832578,25810.0,25809.0,0.055]
["bitfinex","BTCUSD",1693681340012,0.44632578,25810.0,25809.0,0.055]
["bitfinex","BTCUSD",1693681340471,0.51880578,25810.0,25809.0,0.055]
["bitfinex","BTCUSD",1693681340663,0.51814578,25810.0,25809.0,0.055]
["bitfinex","BTCUSD",1693681340908,0.51874578,25810.0,25809.0,0.055]
["bitfinex","BTCUSD",1693681341114,0.51862578,25810.0,25809.0,0.055]
["bitfinex","BTCUSD",1693681341254,0.51850578,25810.0,25809.0,0.055]
["bitfinex","BTCUSD",1693681341455,0.51898578,25810.0,25809.0,0.055]
["bitfinex","BTCUSD",1693681341935,0.51910578,25810.0,25809.0,0.055]
["bitfinex","BTCUSD",1693681342166,0.51922578,25810.0,25809.0,0.055]
["bitfinex","BTCUSD",1693681342370,0.51910578,25810.0,25809.0,0.055]
["bitfinex","BTCUSD",1693681342572,0.51886578,25810.0,25809.0,0.055]
["bitfinex","BTCUSD",1693681342769,0.51952578,25810.0,25809.0,0.055]
["bitfinex","BTCUSD",1693681343026,0.51916578,25810.0,25809.0,0.055]
["bitfinex","BTCUSD",1693681343159,0.51970578,25810.0,25809.0,0.055]
["bitfinex","BTCUSD",1693681343364,0.52054578,25810.0,25809.0,0.055]
["bitfinex","BTCUSD",1693681343567,0.51796578,25810.0,25809.0,0.055]
["bitfinex","BTCUSD",1693681343814,0.51802578,25810.0,25809.0,0.055]
["bitfinex","BTCUSD",1693681344024,0.51742578,25810.0,25809.0,0.055]
["bitfinex","BTCUSD",1693681344233,0.51736578,25810.0,25809.0,0.055]
["bitfinex","BTCUSD",1693681344445,0.51682578,25810.0,25809.0,0.055]
["bitfinex","BTCUSD",1693681344647,0.51766578,25810.0,25809.0,0.055]
["bitfinex","BTCUSD",1693681344851,0.51784578,25810.0,25809.0,0.055]
["bitfinex","BTCUSD",1693681345079,0.51772578,25810.0,25809.0,0.055]
["bitfinex","BTCUSD",1693681345209,0.51808578,25810.0,25809.0,0.055]
["bitfinex","BTCUSD",1693681345408,0.51820578,25810.0,25809.0,0.055]
["bitfinex","BTCUSD",1693681345643,0.51832578,25810.0,25809.0,0.055]
["bitfinex","BTCUSD",1693681345807,0.51784578,25810.0,25809.0,0.055]
["bitfinex","BTCUSD",1693681346008,0.51832578,25810.0,25809.0,0.055]
["bitfinex","BTCUSD",1693681346550,0.51862578,25810.0,25809.0,0.055]
["bitfinex","BTCUSD",1693681346755,0.51868578,25810.0,25809.0,0.055]
["bitfinex","BTCUSD",1693681347081,0.51880578,25810.0,25809.0,0.055]
["bitfinex","BTCUSD",1693681347374,0.51844578,25810.0,25809.0,0.055]
["bitfinex","BTCUSD",1693681347585,0.51886578,25810.0,25809.0,0.055]
["bitfinex","BTCUSD",1693681347741,0.51910578,25810.0,25809.0,0.055]
["bitfinex","BTCUSD",1693681347921,0.51958578,25810.0,25809.0,0.055]
["bitfinex","BTCUSD",1693681348152,0.51982578,25810.0,25809.0,0.055]
["bitfinex","BTCUSD",1693681348435,0.51940578,25810.0,25809.0,0.055]
["bitfinex","BTCUSD",1693681348631,0.51958578,25810.0,25809.0,0.055]
["bitfinex","BTCUSD",1693681348755,0.51964578,25810.0,25809.0,0.055]
["bitfinex","BTCUSD",1693681348971,0.52018578,25810.0,25809.0,0.055]
["bitfinex","BTCUSD",1693681349235,0.52006578,25810.0,25809.0,0.055]
["bitfinex","BTCUSD",1693681349435,0.51988578,25810.0,25809.0,0.055]
["bitfinex","BTCUSD",1693681349658,0.52054578,25810.0,25809.0,0.055]
["bitfinex","BTCUSD",1693681349794,0.52066578,25810.0,25809.0,0.055]
["bitfinex","BTCUSD",1693681350191,0.52072578,25810.0,25809.0,0.055]
["bitfinex","BTCUSD",1693681350419,0.52228578,25810.0,25809.0,0.055]
["bitfinex","BTCUSD",1693681350614,0.52174578,25810.0,25809.0,0.055]
["bitfinex","BTCUSD",1693681350781,0.52180578,25810.0,25809.0,0.055]
["bitfinex","BTCUSD",1693681351162,0.52294578,25810.0,25809.0,0.055]
["bitfinex","BTCUSD",1693681351675,0.52312578,25810.0,25809.0,0.055]
["bitfinex","BTCUSD",1693681351940,0.52348578,25810.0,25809.0,0.055]
["bitfinex","BTCUSD",1693681352137,0.52354578,25810.0,25809.0,0.055]
["bitfinex","BTCUSD",1693681352475,0.53824615,25810.0,25809.0,0.055]
["bitfinex","BTCUSD",1693681352682,0.53836615,25810.0,25809.0,0.055]
["bitfinex","BTCUSD",1693681352880,0.53848615,25810.0,25809.0,0.055]
["bitfinex","BTCUSD",1693681353154,0.53854615,25810.0,25809.0,0.055]
["bitfinex","BTCUSD",1693681353309,0.53860615,25810.0,25809.0,0.055]
["bitfinex","BTCUSD",1693681353506,0.53842615,25810.0,25809.0,0.055]
["bitfinex","BTCUSD",1693681353727,0.53878615,25810.0,25809.0,0.055]
["bitfinex","BTCUSD",1693681353921,0.53884615,25810.0,25809.0,0.055]
["bitfinex","BTCUSD",1693681354187,0.53890615,25810.0,25809.0,0.055]
["bitfinex","BTCUSD",1693681354360,0.53896615,25810.0,25809.0,0.055]
["bitfinex","BTCUSD",1693681354562,0.53872615,25810.0,25809.0,0.055]
["bitfinex","BTCUSD",1693681354727,0.53602615,25810.0,25809.0,0.055]
["bitfinex","BTCUSD",1693681354938,0.53590615,25810.0,25809.0,0.055]
["bitfinex","BTCUSD",1693681355133,0.53608615,25810.0,25809.0,0.055]
["bitfinex","BTCUSD",1693681355350,0.53668615,25810.0,25809.0,0.055]
["bitfinex","BTCUSD",1693681355568,0.53710615,25810.0,25809.0,0.055]
["bitfinex","BTCUSD",1693681355926,0.53728615,25810.0,25809.0,0.055]
["bitfinex","BTCUSD",1693681356056,0.53740615,25810.0,25809.0,0.055]
["bitfinex","BTCUSD",1693681356262,0.53746615,25810.0,25809.0,0.055]
["bitfinex","BTCUSD",1693681356466,0.53734615,25810.0,25809.0,0.055]
["bitfinex","BTCUSD",1693681356818,0.57629553,25810.0,25809.0,0.055]
["bitfinex","BTCUSD",1693681357113,0.59641553,25810.0,25809.0,0.055]
["bitfinex","BTCUSD",1693681357313,0.59623553,25810.0,25809.0,0.055]
["bitfinex","BTCUSD",1693681357469,0.59707553,25810.0,25809.0,0.055]
["bitfinex","BTCUSD",1693681357679,0.59725553,25810.0,25809.0,0.055]
["bitfinex","BTCUSD",1693681357861,0.59719553,25810.0,25809.0,0.055]
["bitfinex","BTCUSD",1693681358105,0.59725553,25810.0,25809.0,0.055]
["bitfinex","BTCUSD",1693681358321,0.61725553,25810.0,25809.0,0.055]
["bitfinex","BTCUSD",1693681358521,0.61731553,25810.0,25809.0,0.055]
["bitfinex","BTCUSD",1693681358679,0.54003553,25810.0,25809.0,0.055]
["bitfinex","BTCUSD",1693681359505,0.61755553,25810.0,25809.0,0.055]
["bitfinex","BTCUSD",1693681359681,0.54003553,25810.0,25809.0,0.055]
["bitfinex","BTCUSD",1693681361064,0.61875553,25810.0,25809.0,0.055]
["bitfinex","BTCUSD",1693681361240,0.54003553,25810.0,25809.0,0.055]
["bitfinex","BTCUSD",1693681365757,0.61899553,25810.0,25809.0,0.055]
["bitfinex","BTCUSD",1693681365953,0.54003553,25810.0,25809.0,0.055]
["bitfinex","BTCUSD",1693681366559,0.61905553,25810.0,25809.0,0.055]
["bitfinex","BTCUSD",1693681366786,0.54003553,25810.0,25809.0,0.055]
["bitfinex","BTCUSD",1693681366965,0.54003553,25810.0,25809.0,0.1752]
["bitfinex","BTCUSD",1693681367208,0.61959553,25810.0,25809.0,0.1752]
["bitfinex","BTCUSD",1693681367342,0.62025553,25810.0,25809.0,0.1752]
["bitfinex","BTCUSD",1693681367545,0.54003553,25810.0,25809.0,0.1752]
["bitfinex","BTCUSD",1693681368713,0.62001553,25810.0,25809.0,0.1752]
["bitfinex","BTCUSD",1693681368933,0.54003553,25810.0,25809.0,0.1752]
["bitfinex","BTCUSD",1693681369453,0.62001553,25810.0,25809.0,0.1752]
["bitfinex","BTCUSD",1693681369648,0.54003553,25810.0,25809.0,0.1752]
["bitfinex","BTCUSD",1693681371600,0.61977553,25810.0,25809.0,0.1752]
["bitfinex","BTCUSD",1693681371767,0.54003553,25810.0,25809.0,0.1752]
["bitfinex","BTCUSD",1693681373728,0.52003553,25810.0,25809.0,0.1752]
["bitfinex","BTCUSD",1693681373934,0.52003553,25810.0,25809.0,0.58632575]
["bitfinex","BTCUSD",1693681374754,0.52003553,25810.0,25809.0,1.28632575]
["bitfinex","BTCUSD",1693681377703,0.52003553,25810.0,25809.0,0.58632575]
["bitfinex","BTCUSD",1693681378211,0.40766715,25810.0,25809.0,0.58632575]
["bitfinex","BTCUSD",1693681378453,0.52003553,25810.0,25809.0,0.58632575]
["bitfinex","BTCUSD",1693681380547,0.52003553,25810.0,25809.0,0.1752]
["bitfinex","BTCUSD",1693681383963,0.52003553,25810.0,25809.0,0.45377983]
["bitfinex","BTCUSD",1693681385585,0.59509553,25810.0,25809.0,0.45377983]
["bitfinex","BTCUSD",1693681385815,0.52003553,25810.0,25809.0,0.45377983]
["bitfinex","BTCUSD",1693681391408,0.58831553,25810.0,25809.0,0.45377983]
["bitfinex","BTCUSD",1693681391608,0.52003553,25810.0,25809.0,0.45377983]
["bitfinex","BTCUSD",1693681404646,0.58591553,25810.0,25809.0,0.45377983]
["bitfinex","BTCUSD",1693681404833,0.52003553,25810.0,25809.0,0.45377983]
["bitfinex","BTCUSD",1693681407419,0.52003553,25810.0,25809.0,0.1752]
["bitfinex","BTCUSD",1693681408908,0.58543553,25810.0,25809.0,0.1752]
["bitfinex","BTCUSD",1693681409175,0.52003553,25810.0,25809.0,0.1752]
["bitfinex","BTCUSD",1693681409641,0.58711553,25810.0,25809.0,0.1752]
["bitfinex","BTCUSD",1693681409917,0.58735553,25810.0,25809.0,0.1752]
["bitfinex","BTCUSD",1693681410148,0.52003553,25810.0,25809.0,0.1752]
["bitfinex","BTCUSD",1693681410657,0.59077553,25810.0,25809.0,0.1752]
["bitfinex","BTCUSD",1693681410906,0.81958242,25810.0,25809.0,0.1752]
["bitfinex","BTCUSD",1693681411399,0.89668242,25810.0,25809.0,0.1752]
["bitfinex","BTCUSD",1693681411648,0.81958242,25810.0,25809.0,0.1752]
["bitfinex","BTCUSD",1693681412150,0.89752242,25810.0,25809.0,0.1752]
["bitfinex","BTCUSD",1693681412396,0.89764242,25810.0,25809.0,0.055]
["bitfinex","BTCUSD",1693681412635,0.81958242,25810.0,25809.0,0.055]
["bitfinex","BTCUSD",1693681413127,0.89794242,25810.0,25809.0,0.055]
["bitfinex","BTCUSD",1693681413379,0.81958242,25810.0,25809.0,0.055]
["bitfinex","BTCUSD",1693681413870,0.89824242,25810.0,25809.0,0.055]
["bitfinex","BTCUSD",1693681414108,0.81958242,25810.0,25809.0,0.055]
["bitfinex","BTCUSD",1693681414552,0.89908242,25810.0,25809.0,0.055]
["bitfinex","BTCUSD",1693681414757,0.89926242,25810.0,25809.0,0.055]
["bitfinex","BTCUSD",1693681414981,0.81958242,25810.0,25809.0,0.055]
["bitfinex","BTCUSD",1693681415561,0.89644242,25810.0,25809.0,0.055]
["bitfinex","BTCUSD",1693681415722,0.89668242,25810.0,25809.0,0.055]
["bitfinex","BTCUSD",1693681415922,0.81958242,25810.0,25809.0,0.055]
["bitfinex","BTCUSD",1693681417329,0.89926242,25810.0,25809.0,0.055]
["bitfinex","BTCUSD",1693681417597,0.89938242,25810.0,25809.0,0.055]
["bitfinex","BTCUSD",1693681417802,0.81958242,25810.0,25809.0,0.055]
["bitfinex","BTCUSD",1693681418498,0.89986242,25810.0,25809.0,0.055]
["bitfinex","BTCUSD",1693681418704,0.89878242,25810.0,25809.0,0.055]
["bitfinex","BTCUSD",1693681418859,0.89986242,25810.0,25809.0,0.055]
["bitfinex","BTCUSD",1693681419061,0.81958242,25810.0,25809.0,0.055]
["bitfinex","BTCUSD",1693681419684,0.90040242,25810.0,25809.0,0.055]
["bitfinex","BTCUSD",1693681419888,0.90046242,25810.0,25809.0,0.055]
["bitfinex","BTCUSD",1693681420085,0.81958242,25810.0,25809.0,0.055]
["bitfinex","BTCUSD",1693681421202,0.80500205,25810.0,25809.0,0.055]
["bitfinex","BTCUSD",1693681421577,0.88534205,25810.0,25809.0,0.055]
["bitfinex","BTCUSD",1693681421785,0.89074205,25810.0,25809.0,0.055]
["bitfinex","BTCUSD",1693681421986,0.88900205,25810.0,25809.0,0.055]
["bitfinex","BTCUSD",1693681422179,0.88918205,25810.0,25809.0,0.055]
["bitfinex","BTCUSD",1693681422386,0.88930205,25810.0,25809.0,0.055]
["bitfinex","BTCUSD",1693681422814,0.88834205,25810.0,25809.0,0.055]
["bitfinex","BTCUSD",1693681423017,0.88846205,25810.0,25809.0,0.055]
["bitfinex","BTCUSD",1693681423249,0.88942205,25810.0,25809.0,0.055]
["bitfinex","BTCUSD",1693681423374,0.89056205,25810.0,25809.0,0.055]
["bitfinex","BTCUSD",1693681423813,0.89032205,25810.0,25809.0,0.055]
["bitfinex","BTCUSD",1693681424008,0.89056205,25810.0,25809.0,0.055]
["bitfinex","BTCUSD",1693681424192,0.89068205,25810.0,25809.0,0.055]
["bitfinex","BTCUSD",1693681424399,0.89374205,25810.0,25809.0,0.2870951]
["bitfinex","BTCUSD",1693681424608,0.90010831,25810.0,25809.0,0.2870951]
["bitfinex","BTCUSD",1693681424820,0.91084831,25810.0,25809.0,0.2870951]
["bitfinex","BTCUSD",1693681425033,0.91126831,25810.0,25809.0,0.2870951]
["bitfinex","BTCUSD",1693681425163,0.90640831,25810.0,25809.0,0.47278244]
["bitfinex","BTCUSD",1693681425372,0.90610831,25810.0,25809.0,0.47277266]
["bitfinex","BTCUSD",1693681425583,0.90706831,25810.0,25809.0,0.47277266]
["bitfinex","BTCUSD",1693681425826,0.90742831,25810.0,25809.0,0.2870951]
["bitfinex","BTCUSD",1693681426028,0.90682831,25810.0,25809.0,0.2870951]
["bitfinex","BTCUSD",1693681426456,0.90634831,25810.0,25809.0,0.47275853]
["bitfinex","BTCUSD",1693681426671,0.90814831,25810.0,25809.0,0.2870951]
["bitfinex","BTCUSD",1693681426997,0.90820831,25810.0,25809.0,0.2870951]
["bitfinex","BTCUSD",1693681427173,0.90604831,25810.0,25809.0,0.2870951]
["bitfinex","BTCUSD",1693681427393,0.90580831,25810.0,25809.0,0.47274596]
["bitfinex","BTCUSD",1693681427751,0.90616831,25810.0,25809.0,0.47274596]
["bitfinex","BTCUSD",1693681427955,0.90592831,25810.0,25809.0,0.47274596]
["bitfinex","BTCUSD",1693681428158,0.90598831,25810.0,25809.0,0.47274596]
["bitfinex","BTCUSD",1693681428400,0.90640831,25810.0,25809.0,0.47274596]
["bitfinex","BTCUSD",1693681428734,0.90646831,25810.0,25809.0,0.47274596]
["bitfinex","BTCUSD",1693681428957,0.90586831,25810.0,25809.0,0.47274596]
["bitfinex","BTCUSD",1693681429162,0.90604831,25810.0,25809.0,0.47274596]
["bitfinex","BTCUSD",1693681429385,0.90592831,25810.0,25809.0,0.47274596]
["bitfinex","BTCUSD",1693681429591,0.90622831,25810.0,25809.0,0.47274596]
["bitfinex","BTCUSD",1693681429767,0.90616831,25810.0,25809.0,0.47274596]
["bitfinex","BTCUSD",1693681430175,0.90628831,25810.0,25809.0,0.47274596]
["bitfinex","BTCUSD",1693681430577,0.90646831,25810.0,25809.0,0.47274596]
["bitfinex","BTCUSD",1693681430786,0.90628831,25810.0,25809.0,0.47274596]
["bitfinex","BTCUSD",1693681431118,0.90634831,25810.0,25809.0,0.47274596]
["bitfinex","BTCUSD",1693681431318,0.90646831,25810.0,25809.0,0.47274596]
["bitfinex","BTCUSD",1693681431521,0.90664831,25810.0,25809.0,0.47274596]
["bitfinex","BTCUSD",1693681431896,0.90670831,25810.0,25809.0,0.47274596]
["bitfinex","BTCUSD",1693681432287,0.90676831,25810.0,25809.0,0.47274596]
["bitfinex","BTCUSD",1693681432483,0.90682831,25810.0,25809.0,0.47274596]
["bitfinex","BTCUSD",1693681432841,0.90700831,25810.0,25809.0,0.47274596]
["bitfinex","BTCUSD",1693681432985,0.90670831,25810.0,25809.0,0.47274596]
["bitfinex","BTCUSD",1693681433183,0.90370831,25810.0,25809.0,0.47274596]
["bitfinex","BTCUSD",1693681433440,0.90382831,25810.0,25809.0,0.24065086]
["bitfinex","BTCUSD",1693681433752,0.90394831,25810.0,25809.0,0.24065086]
["bitfinex","BTCUSD",1693681433940,0.90628831,25810.0,25809.0,0.24065086]
["bitfinex","BTCUSD",1693681434323,0.90736831,25810.0,25809.0,0.24065086]
["bitfinex","BTCUSD",1693681434525,0.90742831,25810.0,25809.0,0.24065086]
["bitfinex","BTCUSD",1693681434707,0.90736831,25810.0,25809.0,0.24065086]
["bitfinex","BTCUSD",1693681434908,0.90748831,25810.0,25809.0,0.24065086]
["bitfinex","BTCUSD",1693681435206,0.90742831,25810.0,25809.0,0.24065086]
["bitfinex","BTCUSD",1693681435408,0.90748831,25810.0,25809.0,0.24065086]
["bitfinex","BTCUSD",1693681436012,0.90688831,25810.0,25809.0,0.24065086]
["bitfinex","BTCUSD",1693681436212,0.91144831,25810.0,25809.0,0.24065086]
["bitfinex","BTCUSD",1693681436463,0.91102831,25810.0,25809.0,0.24065086]
["bitfinex","BTCUSD",1693681436606,0.91090831,25810.0,25809.0,0.24065086]
["bitfinex","BTCUSD",1693681436801,0.91126831,25810.0,25809.0,0.24065086]
["bitfinex","BTCUSD",1693681437006,0.91144831,25810.0,25809.0,0.24065086]
["bitfinex","BTCUSD",1693681437207,0.91150831,25810.0,25809.0,0.24065086]
["bitfinex","BTCUSD",1693681437633,0.91156831,25810.0,25809.0,0.24065086]
["bitfinex","BTCUSD",1693681437832,0.91162831,25810.0,25809.0,0.24065086]
["bitfinex","BTCUSD",1693681438062,0.91306831,25810.0,25809.0,0.24065086]
["bitfinex","BTCUSD",1693681438276,0.91300831,25810.0,25809.0,0.24065086]
["bitfinex","BTCUSD",1693681438458,0.91282831,25810.0,25809.0,0.24065086]
["bitfinex","BTCUSD",1693681438657,0.91306831,25810.0,25809.0,0.24065086]
["bitfinex","BTCUSD",1693681439016,0.91312831,25810.0,25809.0,0.24065086]
["bitfinex","BTCUSD",1693681439451,0.91480831,25810.0,25809.0,0.24065086]
["bitfinex","BTCUSD",1693681439652,0.91540831,25810.0,25809.0,0.24065086]
["bitfinex","BTCUSD",1693681440102,0.91564831,25810.0,25809.0,0.24065086]
["bitfinex","BTCUSD",1693681440310,0.91558831,25810.0,25809.0,0.24065086]
["bitfinex","BTCUSD",1693681440507,0.91402831,25810.0,25809.0,0.24065086]
["bitfinex","BTCUSD",1693681440658,0.91372831,25810.0,25809.0,0.24065086]
["bitfinex","BTCUSD",1693681440860,0.91378831,25810.0,25809.0,0.24065086]
["bitfinex","BTCUSD",1693681441061,0.91408831,25810.0,25809.0,0.24065086]
["bitfinex","BTCUSD",1693681441266,0.91414831,25810.0,25809.0,0.24065086]
["bitfinex","BTCUSD",1693681441528,0.91408831,25810.0,25809.0,0.24065086]
["bitfinex","BTCUSD",1693681441753,0.91414831,25810.0,25809.0,0.24065086]
["bitfinex","BTCUSD",1693681442159,0.91276831,25810.0,25809.0,0.24065086]
["bitfinex","BTCUSD",1693681442292,0.91300831,25810.0,25809.0,0.24065086]
["bitfinex","BTCUSD",1693681442488,0.91294831,25810.0,25809.0,0.24065086]
["bitfinex","BTCUSD",1693681442691,0.91438831,25810.0,25809.0,0.24065086]
["bitfinex","BTCUSD",1693681443128,0.91450831,25810.0,25809.0,0.24065086]
["bitfinex","BTCUSD",1693681443327,0.91444831,25810.0,25809.0,0.24065086]
["bitfinex","BTCUSD",1693681443528,0.91462831,25810.0,25809.0,0.24065086]
["bitfinex","BTCUSD",1693681443727,0.91456831,25810.0,25809.0,0.24065086]
["bitfinex","BTCUSD",1693681444081,0.91498831,25810.0,25809.0,0.24065086]
["bitfinex","BTCUSD",1693681444255,0.91510831,25810.0,25809.0,0.24065086]
["bitfinex","BTCUSD",1693681444453,0.91558831,25810.0,25809.0,0.24065086]
["bitfinex","BTCUSD",1693681444667,0.91510831,25810.0,25809.0,0.24065086]
["bitfinex","BTCUSD",1693681444868,0.91450831,25810.0,25809.0,0.24065086]
["bitfinex","BTCUSD",1693681445026,0.91438831,25810.0,25809.0,0.24065086]
["bitfinex","BTCUSD",1693681445228,0.91450831,25810.0,25809.0,0.24065086]
["bitfinex","BTCUSD",1693681446040,0.91450831,25810.0,25809.0,0.24057687]
["bitfinex","BTCUSD",1693681446306,0.91432831,25810.0,25809.0,0.24057687]
["bitfinex","BTCUSD",1693681446587,0.91480831,25810.0,25809.0,0.24057687]
["bitfinex","BTCUSD",1693681447162,0.91468831,25810.0,25809.0,0.24057687]
["bitfinex","BTCUSD",1693681447367,0.91504831,25810.0,25809.0,0.24057687]
["bitfinex","BTCUSD",1693681447571,0.91450831,25810.0,25809.0,0.24057687]
["bitfinex","BTCUSD",1693681447968,0.91456831,25810.0,25809.0,0.24057687]
["bitfinex","BTCUSD",1693681448557,0.91450831,25810.0,25809.0,0.24057687]
["bitfinex","BTCUSD",1693681448760,0.91468831,25810.0,25809.0,0.24057687]
["bitfinex","BTCUSD",1693681448957,0.91474831,25810.0,25809.0,0.24057687]
["bitfinex","BTCUSD",1693681449211,0.91456831,25810.0,25809.0,0.24057687]
["bitfinex","BTCUSD",1693681449410,0.91444831,25810.0,25809.0,0.24057687]
["bitfinex","BTCUSD",1693681449599,0.91342831,25810.0,25809.0,0.24057687]
["bitfinex","BTCUSD",1693681449803,0.91366831,25810.0,25809.0,0.24057687]
["bitfinex","BTCUSD",1693681450209,0.80129993,25810.0,25809.0,0.24057687]
["bitfinex","BTCUSD",1693681450403,0.91360831,25810.0,25809.0,0.24057687]
["bitfinex","BTCUSD",1693681450940,0.91366831,25810.0,25809.0,0.24057687]
["bitfinex","BTCUSD",1693681451147,0.91312831,25810.0,25809.0,0.24057687]
["bitfinex","BTCUSD",1693681451710,0.91264831,25810.0,25809.0,0.24057687]
["bitfinex","BTCUSD",1693681451910,0.91246831,25810.0,25809.0,0.24057687]
["bitfinex","BTCUSD",1693681452391,0.91240831,25810.0,25809.0,0.24057687]
["bitfinex","BTCUSD",1693681452569,0.91252831,25810.0,25809.0,0.24057687]
["bitfinex","BTCUSD",1693681452724,0.91366831,25810.0,25809.0,0.24057687]
["bitfinex","BTCUSD",1693681452926,0.91258831,25810.0,25809.0,0.24057687]
["bitfinex","BTCUSD",1693681453130,0.91216831,25810.0,25809.0,0.24057687]
["bitfinex","BTCUSD",1693681453331,0.91210831,25810.0,25809.0,0.24057687]
["bitfinex","BTCUSD",1693681453727,0.91216831,25810.0,25809.0,0.24057687]
["bitfinex","BTCUSD",1693681454174,0.91216831,25810.0,25809.0,0.47254795]
["bitfinex","BTCUSD",1693681454476,0.91462831,25810.0,25809.0,0.47254795]
["bitfinex","BTCUSD",1693681454625,0.91558831,25810.0,25809.0,0.47254795]
["bitfinex","BTCUSD",1693681454833,0.91522831,25810.0,25809.0,0.47254795]
["bitfinex","BTCUSD",1693681455028,0.91510831,25810.0,25809.0,0.47254795]
["bitfinex","BTCUSD",1693681455236,0.91504831,25810.0,25809.0,0.47254795]
["bitfinex","BTCUSD",1693681455662,0.91510831,25810.0,25809.0,0.47254795]
["bitfinex","BTCUSD",1693681455926,0.91426831,25810.0,25809.0,0.47254795]
["bitfinex","BTCUSD",1693681456062,0.91360831,25810.0,25809.0,0.47254795]
["bitfinex","BTCUSD",1693681456266,0.91354831,25810.0,25809.0,0.47254795]
["bitfinex","BTCUSD",1693681456466,0.91342831,25810.0,25809.0,0.47254795]
["bitfinex","BTCUSD",1693681457331,0.91336831,25810.0,25809.0,0.47254795]
["bitfinex","BTCUSD",1693681457466,0.91342831,25810.0,25809.0,0.47254795]
["bitfinex","BTCUSD",1693681457671,0.91336831,25810.0,25809.0,0.47254795]
["bitfinex","BTCUSD",1693681458043,0.91342831,25810.0,25809.0,0.47254795]
["bitfinex","BTCUSD",1693681459074,0.91330831,25810.0,25809.0,0.47254795]
["bitfinex","BTCUSD",1693681459315,0.91336831,25810.0,25809.0,0.47254795]
["bitfinex","BTCUSD",1693681459518,0.91312831,25810.0,25809.0,0.47254795]
["bitfinex","BTCUSD",1693681459688,0.91330831,25810.0,25809.0,0.47254795]
["bitfinex","BTCUSD",1693681459896,0.91324831,25810.0,25809.0,0.47254795]
["bitfinex","BTCUSD",1693681460104,0.91336831,25810.0,25809.0,0.47254795]
["bitfinex","BTCUSD",1693681460661,0.91342831,25810.0,25809.0,0.47254795]
["bitfinex","BTCUSD",1693681460902,0.91348831,25810.0,25809.0,0.47261757]
["bitfinex","BTCUSD",1693681461105,0.91210831,25810.0,25809.0,0.47261757]
["bitfinex","BTCUSD",1693681461302,0.91276831,25810.0,25809.0,0.28697108]
["bitfinex","BTCUSD",1693681461622,0.91282831,25810.0,25809.0,0.28697108]
["bitfinex","BTCUSD",1693681461816,0.91264831,25810.0,25809.0,0.28697108]
["bitfinex","BTCUSD",1693681462043,0.90766831,25810.0,25809.0,0.28697108]
["bitfinex","BTCUSD",1693681462317,0.90760831,25810.0,25809.0,0.28697108]
["bitfinex","BTCUSD",1693681462765,0.90754831,25810.0,25809.0,0.28697108]
["bitfinex","BTCUSD",1693681463150,0.90226831,25810.0,25809.0,0.28697108]
["bitfinex","BTCUSD",1693681463345,0.90244831,25810.0,25809.0,0.28697108]
["bitfinex","BTCUSD",1693681463575,0.90262831,25810.0,25809.0,0.28697108]
["bitfinex","BTCUSD",1693681463751,0.90286831,25810.0,25809.0,0.28697108]
["bitfinex","BTCUSD",1693681464057,0.90304831,25810.0,25809.0,0.28697108]
["bitfinex","BTCUSD",1693681464290,0.90310831,25810.0,25809.0,0.28697108]
["bitfinex","BTCUSD",1693681464484,0.90328831,25810.0,25809.0,0.28697108]
["bitfinex","BTCUSD",1693681464698,0.90244831,25810.0,25809.0,0.28697108]
["bitfinex","BTCUSD",1693681464900,0.90214831,25810.0,25809.0,0.28697108]
["bitfinex","BTCUSD",1693681465079,0.90244831,25810.0,25809.0,0.28697108]
["bitfinex","BTCUSD",1693681465278,0.90238831,25810.0,25809.0,0.28697108]
["bitfinex","BTCUSD",1693681465435,0.90742831,25810.0,25809.0,0.28697108]
["bitfinex","BTCUSD",1693681465837,0.90754831,25810.0,25809.0,0.28697108]
["bitfinex","BTCUSD",1693681466033,0.90748831,25810.0,25809.0,0.28697108]
["bitfinex","BTCUSD",1693681466298,0.90760831,25810.0,25809.0,0.28697108]
["bitfinex","BTCUSD",1693681466603,0.50002678,25810.0,25809.0,0.055]
["bitfinex","BTCUSD",1693681466840,0.60993516,25810.0,25809.0,0.055]
["bitfinex","BTCUSD",1693681467052,0.61563516,25810.0,25809.0,0.055]
["bitfinex","BTCUSD",1693681467237,0.61473516,25810.0,25809.0,0.055]
["bitfinex","BTCUSD",1693681467434,0.61557516,25810.0,25809.0,0.055]
["bitfinex","BTCUSD",1693681467642,0.61491516,25810.0,25809.0,0.055]
["bitfinex","BTCUSD",1693681467848,0.61503516,25810.0,25809.0,0.055]
["bitfinex","BTCUSD",1693681468048,0.61509516,25810.0,25809.0,0.055]
["bitfinex","BTCUSD",1693681468255,0.61515516,25810.0,25809.0,0.055]
["bitfinex","BTCUSD",1693681468461,0.61455516,25810.0,25809.0,0.055]
["bitfinex","BTCUSD",1693681468691,0.61545516,25810.0,25809.0,0.055]
["bitfinex","BTCUSD",1693681468890,0.52545516,25810.0,25809.0,0.055]
["bitfinex","BTCUSD",1693681469639,0.60819516,25810.0,25809.0,0.055]
["bitfinex","BTCUSD",1693681469843,0.60825516,25810.0,25809.0,0.055]
["bitfinex","BTCUSD",1693681470166,0.60915516,25810.0,25809.0,0.055]
["bitfinex","BTCUSD",1693681470300,0.60801516,25810.0,25809.0,0.055]
["bitfinex","BTCUSD",1693681470506,0.60909516,25810.0,25809.0,0.055]
["bitfinex","BTCUSD",1693681470706,0.61185516,25810.0,25809.0,0.055]
["bitfinex","BTCUSD",1693681470932,0.61251516,25810.0,25809.0,0.055]
["bitfinex","BTCUSD",1693681471132,0.61161516,25810.0,25809.0,0.055]
["bitfinex","BTCUSD",1693681471307,0.61149516,25810.0,25809.0,0.055]
["bitfinex","BTCUSD",1693681471507,0.61095516,25810.0,25809.0,0.055]
["bitfinex","BTCUSD",1693681471924,0.61137516,25810.0,25809.0,0.055]
["bitfinex","BTCUSD",1693681472101,0.61113516,25810.0,25809.0,0.055]
["bitfinex","BTCUSD",1693681472461,0.61155516,25810.0,25809.0,0.055]
["bitfinex","BTCUSD",1693681472800,0.61167516,25810.0,25809.0,0.055]
["bitfinex","BTCUSD",1693681473002,0.61161516,25810.0,25809.0,0.055]
["bitfinex","BTCUSD",1693681473177,0.61185516,25810.0,25809.0,0.055]
["bitfinex","BTCUSD",1693681473398,0.61227516,25810.0,25809.0,0.055]
["bitfinex","BTCUSD",1693681473599,0.61299516,25810.0,25809.0,0.055]
["bitfinex","BTCUSD",1693681473799,0.61437516,25810.0,25809.0,0.055]
["bitfinex","BTCUSD",1693681474121,0.61455516,25810.0,25809.0,0.055]
["bitfinex","BTCUSD",1693681474325,0.61467516,25810.0,25809.0,0.055]
["bitfinex","BTCUSD",1693681474556,0.61473516,25810.0,25809.0,0.055]
["bitfinex","BTCUSD",1693681474733,0.61491516,25810.0,25809.0,0.055]
["bitfinex","BTCUSD",1693681474934,0.61455516,25810.0,25809.0,0.055]
["bitfinex","BTCUSD",1693681475138,0.61467516,25810.0,25809.0,0.055]
["bitfinex","BTCUSD",1693681475440,0.61479516,25810.0,25809.0,0.055]
["bitfinex","BTCUSD",1693681475565,0.61419516,25810.0,25809.0,0.055]
["bitfinex","BTCUSD",1693681475769,0.61515516,25810.0,25809.0,0.055]
["bitfinex","BTCUSD",1693681476031,0.61527516,25810.0,25809.0,0.055]
["bitfinex","BTCUSD",1693681476232,0.61503516,25810.0,25809.0,0.055]
["bitfinex","BTCUSD",1693681476437,0.61455516,25810.0,25809.0,0.055]
["bitfinex","BTCUSD",1693681476569,0.61149516,25810.0,25809.0,0.055]
["bitfinex","BTCUSD",1693681476771,0.61125516,25810.0,25809.0,0.055]
["bitfinex","BTCUSD",1693681476982,0.61185516,25810.0,25809.0,0.055]
["bitfinex","BTCUSD",1693681477182,0.61179516,25810.0,25809.0,0.055]
["bitfinex","BTCUSD",1693681477389,0.61239516,25810.0,25809.0,0.055]
["bitfinex","BTCUSD",1693681477593,0.61407516,25810.0,25809.0,0.055]
["bitfinex","BTCUSD",1693681477976,0.61479516,25810.0,25809.0,0.055]
["bitfinex","BTCUSD",1693681478164,0.61491516,25810.0,25809.0,0.055]
["bitfinex","BTCUSD",1693681478358,0.61299516,25810.0,25809.0,0.055]
["bitfinex","BTCUSD",1693681478567,0.61323516,25810.0,25809.0,0.055]
["bitfinex","BTCUSD",1693681478963,0.62049516,25810.0,25809.0,0.055]
["bitfinex","BTCUSD",1693681479139,0.62085516,25810.0,25809.0,0.055]
["bitfinex","BTCUSD",1693681479502,0.62049516,25810.0,25809.0,0.055]
["bitfinex","BTCUSD",1693681479694,0.62019516,25810.0,25809.0,0.055]
["bitfinex","BTCUSD",1693681479900,0.61917516,25810.0,25809.0,0.055]
["bitfinex","BTCUSD",1693681480248,0.61905516,25810.0,25809.0,0.055]
["bitfinex","BTCUSD",1693681480637,0.61107516,25810.0,25809.0,0.055]
["bitfinex","BTCUSD",1693681480861,0.61113516,25810.0,25809.0,0.055]
["bitfinex","BTCUSD",1693681481092,0.61143516,25810.0,25809.0,0.055]
["bitfinex","BTCUSD",1693681481305,0.61149516,25810.0,25809.0,0.055]
["bitfinex","BTCUSD",1693681481519,0.61119516,25810.0,25809.0,0.055]
["bitfinex","BTCUSD",1693681481682,0.61077516,25810.0,25809.0,0.055]
["bitfinex","BTCUSD",1693681481890,0.61089516,25810.0,25809.0,0.055]
["bitfinex","BTCUSD",1693681482087,0.61095516,25810.0,25809.0,0.055]
["bitfinex","BTCUSD",1693681482287,0.61071516,25810.0,25809.0,0.055]
["bitfinex","BTCUSD",1693681482513,0.61041516,25810.0,25809.0,0.055]
["bitfinex","BTCUSD",1693681482776,0.61047516,25810.0,25809.0,0.055]
["bitfinex","BTCUSD",1693681482999,0.61059516,25810.0,25809.0,0.055]
["bitfinex","BTCUSD",1693681483223,0.60831516,25810.0,25809.0,0.055]
["bitfinex","BTCUSD",1693681483430,0.60873516,25810.0,25809.0,0.055]
["bitfinex","BTCUSD",1693681483603,0.60909516,25810.0,25809.0,0.055]
["bitfinex","BTCUSD",1693681483798,0.60969516,25810.0,25809.0,0.055]
["bitfinex","BTCUSD",1693681484004,0.60927516,25810.0,25809.0,0.055]
["bitfinex","BTCUSD",1693681484205,0.60891516,25810.0,25809.0,0.055]
["bitfinex","BTCUSD",1693681484476,0.60849516,25810.0,25809.0,0.055]
["bitfinex","BTCUSD",1693681484707,0.50545516,25810.0,25809.0,0.4535653]
["bitfinex","BTCUSD",1693681484911,0.39308678,25810.0,25809.0,0.4535653]
["bitfinex","BTCUSD",1693681485343,0.39308678,25810.0,25809.0,0.54283162]
["bitfinex","BTCUSD",1693681487179,0.39308678,25810.0,25809.0,1.24283162]
["bitfinex","BTCUSD",1693681491340,0.39308678,25810.0,25809.0,1.52081013]
["bitfinex","BTCUSD",1693681492323,0.39308678,25810.0,25809.0,1.52080848]
["bitfinex","BTCUSD",1693681495540,0.39308678,25810.0,25809.0,1.55123657]
["bitfinex","BTCUSD",1693681499282,0.39308678,25810.0,25809.0,1.55036595]
["bitfinex","BTCUSD",1693681499487,0.39308678,25810.0,25809.0,1.55123657]
["bitfinex","BTCUSD",1693681499709,0.39308678,25810.0,25809.0,1.55036595]
["bitfinex","BTCUSD",1693681504933,0.07912938,25816.0,25812.0,0.066761]
["bitfinex","BTCUSD",1693681505085,0.07912938,25816.0,25815.0,0.3239541]
["bitfinex","BTCUSD",1693681505287,0.02,25817.0,25816.0,0.1202]
["bitfinex","BTCUSD",1693681505491,0.07912938,25818.0,25816.0,0.1202]
["bitfinex","BTCUSD",1693681505697,0.07912938,25818.0,25817.0,0.18501595]
["bitfinex","BTCUSD",1693681505871,0.07912938,25818.0,25817.0,0.41628588]
["bitfinex","BTCUSD",1693681506291,0.07912938,25818.0,25817.0,0.35146993]
["bitfinex","BTCUSD",1693681507120,0.07912938,25818.0,25817.0,1.05146993]
["bitfinex","BTCUSD",1693681507369,0.08012938,25818.0,25817.0,1.07346993]
["bitfinex","BTCUSD",1693681507931,0.46721616,25818.0,25817.0,1.07346993]
["bitfinex","BTCUSD",1693681508150,0.46821616,25818.0,25817.0,1.09546993]
["bitfinex","BTCUSD",1693681508630,0.08112938,25818.0,25817.0,1.09546993]
["bitfinex","BTCUSD",1693681509016,0.07150354,25818.0,25817.0,1.09546993]
["bitfinex","BTCUSD",1693681509444,0.07150354,25818.0,25817.0,0.8642]
["bitfinex","BTCUSD",1693681511207,0.36,25822.0,25817.0,0.8642]
["bitfinex","BTCUSD",1693681511414,0.07150354,25818.0,25817.0,0.744]
["bitfinex","BTCUSD",1693681511618,0.07150354,25818.0,25817.0,0.8642]
["bitfinex","BTCUSD",1693681512604,0.07150354,25818.0,25817.0,0.8422]
["bitfinex","BTCUSD",1693681513516,0.07250354,25818.0,25817.0,0.8642]
["bitfinex","BTCUSD",1693681517641,0.45959032,25818.0,25817.0,0.8642]
["bitfinex","BTCUSD",1693681518272,0.47282932,25818.0,25817.0,0.8642]
["bitfinex","BTCUSD",1693681519116,0.47282932,25818.0,25817.0,0.1642]
["bitfinex","BTCUSD",1693681520508,0.47282932,25818.0,25817.0,0.8642]
["bitfinex","BTCUSD",1693681530434,0.47282932,25818.0,25817.0,0.1642]
["bitfinex","BTCUSD",1693681531210,0.45959032,25818.0,25817.0,0.1642]
["bitfinex","BTCUSD",1693681531414,0.47282932,25818.0,25817.0,0.1642]
["bitfinex","BTCUSD",1693681532846,0.47282932,25818.0,25817.0,0.8642]
["bitfinex","BTCUSD",1693681543733,0.38808678,25818.0,25817.0,0.8642]
["bitfinex","BTCUSD",1693681543940,0.47282932,25818.0,25817.0,0.8642]
["bitfinex","BTCUSD",1693681544341,0.47282932,25818.0,25817.0,1.09571192]
["bitfinex","BTCUSD",1693681545358,0.47282932,25818.0,25817.0,0.8642]
["bitfinex","BTCUSD",1693681555990,0.45959032,25818.0,25817.0,0.8642]
["bitfinex","BTCUSD",1693681556186,0.47282932,25818.0,25817.0,0.8642]
["bitfinex","BTCUSD",1693681562469,0.47282932,25818.0,25817.0,0.1642]
["bitfinex","BTCUSD",1693681568186,0.47282932,25818.0,25817.0,0.8642]
["bitfinex","BTCUSD",1693681570928,0.45959032,25818.0,25817.0,0.8642]
["bitfinex","BTCUSD",1693681571105,0.47282932,25818.0,25817.0,0.8642]
["bitfinex","BTCUSD",1693681573783,0.45959032,25818.0,25817.0,0.8642]
["bitfinex","BTCUSD",1693681573983,0.47282932,25818.0,25817.0,0.8642]
["bitfinex","BTCUSD",1693681575569,0.47282932,25818.0,25817.0,0.1642]
["bitfinex","BTCUSD",1693681576840,0.47282932,25818.0,25817.0,0.8642]
["bitfinex","BTCUSD",1693681580640,0.47282932,25818.0,25817.0,0.1642]
["bitfinex","BTCUSD",1693681582116,0.47282932,25818.0,25817.0,0.8642]
["bitfinex","BTCUSD",1693681583714,0.47282932,25818.0,25817.0,0.1642]
["bitfinex","BTCUSD",1693681583917,0.77336555,25818.0,25817.0,0.1642]
["bitfinex","BTCUSD",1693681584129,0.77336555,25818.0,25817.0,0.044]
["bitfinex","BTCUSD",1693681584330,0.83954555,25818.0,25817.0,0.044]
["bitfinex","BTCUSD",1693681584540,0.77336555,25818.0,25817.0,0.27592892]
["bitfinex","BTCUSD",1693681584748,0.84188555,25818.0,25817.0,0.044]
["bitfinex","BTCUSD",1693681584951,0.84242555,25818.0,25817.0,0.044]
["bitfinex","BTCUSD",1693681585197,0.84206555,25818.0,25817.0,0.044]
["bitfinex","BTCUSD",1693681585376,0.84185951,25818.0,25817.0,0.044]
["bitfinex","BTCUSD",1693681585574,0.84161951,25818.0,25817.0,0.044]
["bitfinex","BTCUSD",1693681585814,0.84161951,25818.0,25817.0,0.27592251]
["bitfinex","BTCUSD",1693681585815,0.86149951,25818.0,25817.0,0.27592251]
["bitfinex","BTCUSD",1693681586005,0.87733951,25818.0,25817.0,0.27592251]
["bitfinex","BTCUSD",1693681586217,0.79327951,25818.0,25817.0,0.27592251]
["bitfinex","BTCUSD",1693681586824,0.86557951,25818.0,25817.0,0.27592251]
["bitfinex","BTCUSD",1693681587079,0.79327951,25818.0,25817.0,0.27592251]
["bitfinex","BTCUSD",1693681587629,0.79327951,25818.0,25817.0,0.46143785]
["bitfinex","BTCUSD",1693681588241,0.86743951,25818.0,25817.0,0.46143785]
["bitfinex","BTCUSD",1693681588449,0.79327951,25818.0,25817.0,0.46143785]
["bitfinex","BTCUSD",1693681588850,0.79327951,25818.0,25817.0,0.46142317]
["bitfinex","BTCUSD",1693681589233,0.79327951,25818.0,25817.0,0.27592251]
["bitfinex","BTCUSD",1693681589442,0.79327951,25818.0,25817.0,0.4614123]
["bitfinex","BTCUSD",1693681590747,0.86743951,25818.0,25817.0,0.4614123]
["bitfinex","BTCUSD",1693681590922,0.86731951,25818.0,25817.0,0.4614123]
["bitfinex","BTCUSD",1693681591126,0.79327951,25818.0,25817.0,0.4614123]
["bitfinex","BTCUSD",1693681592449,0.86917951,25818.0,25817.0,0.4614123]
["bitfinex","BTCUSD",1693681592599,0.79327951,25818.0,25817.0,0.4614123]
["bitfinex","BTCUSD",1693681593725,0.79327951,25818.0,25817.0,0.22948979]
["bitfinex","BTCUSD",1693681593936,0.79327951,25818.0,25817.0,0.4614123]
["bitfinex","BTCUSD",1693681594332,0.79327951,25818.0,25817.0,0.22948979]
["bitfinex","BTCUSD",1693681595318,0.86767951,25818.0,25817.0,0.22948979]
["bitfinex","BTCUSD",1693681595518,0.79327951,25818.0,25817.0,0.22948979]
["bitfinex","BTCUSD",1693681596926,0.86659951,25818.0,25817.0,0.22948979]
["bitfinex","BTCUSD",1693681597131,0.79327951,25818.0,25817.0,0.22948979]
["bitfinex","BTCUSD",1693681598671,0.86347951,25818.0,25817.0,0.22948979]
["bitfinex","BTCUSD",1693681598832,0.79327951,25818.0,25817.0,0.22948979]
["bitfinex","BTCUSD",1693681599032,0.86197951,25818.0,25817.0,0.22948979]
["bitfinex","BTCUSD",1693681599232,0.79327951,25818.0,25817.0,0.22948979]
["bitfinex","BTCUSD",1693681599429,0.86197951,25818.0,25817.0,0.22948979]
["bitfinex","BTCUSD",1693681599640,0.86293951,25818.0,25817.0,0.22948979]
["bitfinex","BTCUSD",1693681599841,0.79327951,25818.0,25817.0,0.22948979]
["bitfinex","BTCUSD",1693681600623,0.79327951,25818.0,25817.0,0.4614123]
["bitfinex","BTCUSD",1693681603627,0.49274328,25818.0,25817.0,0.5816123]
["bitfinex","BTCUSD",1693681605015,0.49274328,25818.0,25817.0,0.39612251]
["bitfinex","BTCUSD",1693681612732,0.49274328,25818.0,25817.0,0.1642]
["bitfinex","BTCUSD",1693681630763,0.52336309,25818.0,25817.0,0.1642]
["bitfinex","BTCUSD",1693681632782,0.49274328,25818.0,25817.0,0.1642]
["bitfinex","BTCUSD",1693681652703,0.50565051,25818.0,25817.0,0.1642]
["bitfinex","BTCUSD",1693681670912,0.50565051,25818.0,25817.0,0.044]
["bitfinex","BTCUSD",1693681694733,0.50565051,25818.0,25817.0,0.744]
["bitfinex","BTCUSD",1693681698510,0.50565051,25818.0,25817.0,0.044]
["bitfinex","BTCUSD",1693681711854,0.50565051,25818.0,25817.0,0.1642]
["bitfinex","BTCUSD",1693681713418,0.50565051,25818.0,25817.0,0.44250762]
["bitfinex","BTCUSD",1693681713644,0.50565051,25818.0,25817.0,1.14250762]
["bitfinex","BTCUSD",1693681716562,0.50565051,25818.0,25817.0,0.44250762]
["bitfinex","BTCUSD",1693681719300,0.48565051,25818.0,25817.0,1.14250762]
["bitfinex","BTCUSD",1693681719497,0.01382119,25818.0,25817.0,1.1642]
["bitfinex","BTCUSD",1693681720440,0.00091396,25818.0,25817.0,1.1642]
["bitfinex","BTCUSD",1693681725039,0.0992925,25820.0,25817.0,1.1642]
["bitfinex","BTCUSD",1693681725175,0.38708678,25819.0,25818.0,0.27797788]
["bitfinex","BTCUSD",1693681725381,0.38708678,25819.0,25818.0,1.09817788]
["bitfinex","BTCUSD",1693681726051,0.38581578,25819.0,25818.0,1.09817788]
["bitfinex","BTCUSD",1693681726372,0.38581578,25819.0,25818.0,1.10717788]
["bitfinex","BTCUSD",1693681727278,0.38581578,25819.0,25818.0,1.11617788]
["bitfinex","BTCUSD",1693681737124,0.38581578,25819.0,25818.0,1.14695579]
["bitfinex","BTCUSD",1693681746512,0.38581578,25819.0,25818.0,0.86897791]
["bitfinex","BTCUSD",1693681751123,0.45186928,25819.0,25818.0,0.86897791]
["bitfinex","BTCUSD",1693681755266,0.38581578,25819.0,25818.0,0.86897791]
["bitfinex","BTCUSD",1693681755466,0.45186928,25819.0,25818.0,0.86897791]
["bitfinex","BTCUSD",1693681761637,0.45186928,25819.0,25818.0,1.14695579]
["bitfinex","BTCUSD",1693681765738,0.45186928,25819.0,25818.0,2.26273684]
["bitfinex","BTCUSD",1693681780660,0.45186928,25819.0,25818.0,1.98475896]
["bitfinex","BTCUSD",1693681798113,0.45186928,25819.0,25818.0,1.98473963]
["bitfinex","BTCUSD",1693681802192,0.46510828,25819.0,25818.0,1.98473963]
["bitfinex","BTCUSD",1693681802438,0.46010828,25819.0,25818.0,1.98473963]
["bitfinex","BTCUSD",1693681830502,0.77406957,25819.0,25818.0,1.16453963]
["bitfinex","BTCUSD",1693681830700,0.89028957,25819.0,25818.0,1.13376172]
["bitfinex","BTCUSD",1693681830926,0.89574957,25819.0,25818.0,1.36569968]
["bitfinex","BTCUSD",1693681831171,0.87276957,25819.0,25818.0,1.36569968]
["bitfinex","BTCUSD",1693681831373,0.84456957,25819.0,25818.0,1.36569968]
["bitfinex","BTCUSD",1693681831588,0.77406957,25819.0,25818.0,1.34769968]
["bitfinex","BTCUSD",1693681831808,0.77706957,25819.0,25818.0,1.34769968]
["bitfinex","BTCUSD",1693681832033,0.78106957,25819.0,25818.0,1.34769968]
["bitfinex","BTCUSD",1693681832440,0.77706957,25819.0,25818.0,1.34769968]
["bitfinex","BTCUSD",1693681833306,0.77406957,25819.0,25818.0,1.34769968]
["bitfinex","BTCUSD",1693681833463,0.79006957,25819.0,25818.0,1.34869968]
["bitfinex","BTCUSD",1693681833636,0.85648957,25819.0,25818.0,1.53420275]
["bitfinex","BTCUSD",1693681833861,0.80706957,25819.0,25818.0,1.53520275]
["bitfinex","BTCUSD",1693681835363,0.87342957,25819.0,25818.0,1.53520275]
["bitfinex","BTCUSD",1693681835568,0.80706957,25819.0,25818.0,1.53520275]
["bitfinex","BTCUSD",1693681835769,0.80706957,25819.0,25818.0,1.30326479]
["bitfinex","BTCUSD",1693681836497,0.87336957,25819.0,25818.0,1.30326479]
["bitfinex","BTCUSD",1693681836675,0.80706957,25819.0,25818.0,1.30326479]
["bitfinex","BTCUSD",1693681837077,0.80706957,25819.0,25818.0,1.53520275]
["bitfinex","BTCUSD",1693681837310,0.87366957,25819.0,25818.0,1.30326479]
["bitfinex","BTCUSD",1693681837514,0.80706957,25819.0,25818.0,1.30326479]
["bitfinex","BTCUSD",1693681837899,0.87294957,25819.0,25818.0,1.30326479]
["bitfinex","BTCUSD",1693681838052,0.80706957,25819.0,25818.0,1.30326479]
["bitfinex","BTCUSD",1693681839079,0.87270957,25819.0,25818.0,1.30326479]
["bitfinex","BTCUSD",1693681839304,0.80706957,25819.0,25818.0,1.30326479]
["bitfinex","BTCUSD",1693681844411,0.87456957,25819.0,25818.0,1.30326479]
["bitfinex","BTCUSD",1693681844942,0.80706957,25819.0,25818.0,1.30326479]
["bitfinex","BTCUSD",1693681845321,0.87534957,25819.0,25818.0,1.30326479]
["bitfinex","BTCUSD",1693681845532,0.80706957,25819.0,25818.0,1.30326479]
["bitfinex","BTCUSD",1693681846632,0.87576957,25819.0,25818.0,1.30326479]
["bitfinex","BTCUSD",1693681846873,0.87564957,25819.0,25818.0,1.44230261]
["bitfinex","BTCUSD",1693681847052,0.80706957,25819.0,25818.0,1.44230261]
["bitfinex","BTCUSD",1693681848218,0.88476957,25819.0,25818.0,1.44230261]
["bitfinex","BTCUSD",1693681848415,0.88422957,25819.0,25818.0,1.44230261]
["bitfinex","BTCUSD",1693681848623,0.80706957,25819.0,25818.0,1.44230261]
["bitfinex","BTCUSD",1693681849879,0.88572957,25819.0,25818.0,1.44230261]
["bitfinex","BTCUSD",1693681850125,0.80706957,25819.0,25818.0,1.44230261]
["bitfinex","BTCUSD",1693681851009,0.88572957,25819.0,25818.0,1.44230261]
["bitfinex","BTCUSD",1693681851210,0.88602957,25819.0,25818.0,1.44230261]
["bitfinex","BTCUSD",1693681851412,0.88596957,25819.0,25818.0,1.44230261]
["bitfinex","BTCUSD",1693681851614,0.80706957,25819.0,25818.0,1.44230261]
["bitfinex","BTCUSD",1693681853157,0.88626957,25819.0,25818.0,1.44230261]
["bitfinex","BTCUSD",1693681853554,0.80706957,25819.0,25818.0,1.44230261]
["bitfinex","BTCUSD",1693681854231,0.88614957,25819.0,25818.0,1.44230261]
["bitfinex","BTCUSD",1693681854433,0.80706957,25819.0,25818.0,1.44230261]
["bitfinex","BTCUSD",1693681857299,0.88368957,25819.0,25818.0,1.44230261]
["bitfinex","BTCUSD",1693681857503,0.80706957,25819.0,25818.0,1.44230261]
["bitfinex","BTCUSD",1693681859951,0.88224957,25819.0,25818.0,1.44230261]
["bitfinex","BTCUSD",1693681860153,0.80706957,25819.0,25818.0,1.44230261]
["bitfinex","BTCUSD",1693681861389,0.87840957,25819.0,25818.0,1.44230261]
["bitfinex","BTCUSD",1693681861555,0.80706957,25819.0,25818.0,1.44230261]
["bitfinex","BTCUSD",1693681861880,0.80706957,25819.0,25818.0,1.30326479]
["bitfinex","BTCUSD",1693681862408,0.80706957,25819.0,25818.0,1.44228371]
["bitfinex","BTCUSD",1693681862530,0.87636957,25819.0,25818.0,1.44228371]
["bitfinex","BTCUSD",1693681862905,0.80706957,25819.0,25818.0,1.30326479]
["bitfinex","BTCUSD",1693681863096,0.53310828,25819.0,25818.0,1.30326479]
["bitfinex","BTCUSD",1693681863680,0.60288828,25819.0,25818.0,1.30326479]
["bitfinex","BTCUSD",1693681864167,0.53310828,25819.0,25818.0,1.30326479]
["bitfinex","BTCUSD",1693681864589,0.60330828,25819.0,25818.0,1.30326479]
["bitfinex","BTCUSD",1693681864767,0.53310828,25819.0,25818.0,1.30326479]
["bitfinex","BTCUSD",1693681865738,0.60300828,25819.0,25818.0,1.30326479]
["bitfinex","BTCUSD",1693681865970,0.53310828,25819.0,25818.0,1.30326479]
["bitfinex","BTCUSD",1693681866792,0.53310828,25819.0,25818.0,1.53520275]
["bitfinex","BTCUSD",1693681866973,0.60252828,25819.0,25818.0,1.53520275]
["bitfinex","BTCUSD",1693681867430,0.53310828,25819.0,25818.0,1.53520275]
["bitfinex","BTCUSD",1693681868030,0.60348828,25819.0,25818.0,1.53520275]
["bitfinex","BTCUSD",1693681868718,0.53310828,25819.0,25818.0,1.53520275]
["bitfinex","BTCUSD",1693681869299,0.60390828,25819.0,25818.0,1.53520275]
["bitfinex","BTCUSD",1693681869509,0.60444828,25819.0,25818.0,1.53520275]
["bitfinex","BTCUSD",1693681869699,0.53310828,25819.0,25818.0,1.34969968]
["bitfinex","BTCUSD",1693681872546,0.60648828,25819.0,25818.0,1.34969968]
["bitfinex","BTCUSD",1693681872712,0.53310828,25819.0,25818.0,1.34969968]
["bitfinex","BTCUSD",1693681873649,0.60498828,25819.0,25818.0,1.34969968]
["bitfinex","BTCUSD",1693681873831,0.60510828,25819.0,25818.0,1.34969968]
["bitfinex","BTCUSD",1693681874026,0.60546828,25819.0,25818.0,1.34969968]
["bitfinex","BTCUSD",1693681874231,0.53310828,25819.0,25818.0,1.34969968]
["bitfinex","BTCUSD",1693681874673,0.53310828,25819.0,25818.0,1.11776172]
["bitfinex","BTCUSD",1693681876033,0.60384828,25819.0,25818.0,1.11776172]
["bitfinex","BTCUSD",1693681876374,0.53310828,25819.0,25818.0,1.11776172]
["bitfinex","BTCUSD",1693681877481,0.60222828,25819.0,25818.0,1.11776172]
["bitfinex","BTCUSD",1693681877623,0.53310828,25819.0,25818.0,1.11776172]
["bitfinex","BTCUSD",1693681878083,0.60192828,25819.0,25818.0,1.11776172]
["bitfinex","BTCUSD",1693681878328,0.53310828,25819.0,25818.0,1.11776172]
["bitfinex","BTCUSD",1693681882784,0.53310828,25819.0,25818.0,1.11785994]
["bitfinex","BTCUSD",1693681885327,0.5329432,25819.0,25818.0,1.11785994]
["bitfinex","BTCUSD",1693681892702,0.5485779,25819.0,25818.0,1.11785994]
["bitfinex","BTCUSD",1693681901381,0.54769904,25819.0,25818.0,1.11785994]
["bitfinex","BTCUSD",1693681932708,0.54769904,25819.0,25818.0,1.11784844]
["bitfinex","BTCUSD",1693681937639,0.54769904,25819.0,25818.0,1.14867725]
["bitfinex","BTCUSD",1693681938730,0.52769904,25819.0,25818.0,1.14867725]
["bitfinex","BTCUSD",1693681958258,0.52769904,25819.0,25818.0,1.11784844]
["bitfinex","BTCUSD",1693681989548,0.52769904,25819.0,25818.0,2.09616235]
["bitfinex","BTCUSD",1693681993759,0.52769904,25819.0,25818.0,2.12681302]
["bitfinex","BTCUSD",1693681994626,0.52769904,25819.0,25818.0,1.42681302]
["bitfinex","BTCUSD",1693682003423,0.52769904,25819.0,25818.0,2.12681302]
["bitfinex","BTCUSD",1693682004279,0.52769904,25819.0,25818.0,2.12674878]
["bitfinex","BTCUSD",1693682007420,0.52769904,25819.0,25818.0,1.42674878]
["bitfinex","BTCUSD",1693682009248,0.52769904,25819.0,25818.0,1.42655031]
["bitfinex","BTCUSD",1693682013113,0.52769904,25819.0,25818.0,1.39589964]
["bitfinex","BTCUSD",1693682014299,0.44840654,25819.0,25818.0,1.39589964]
["bitfinex","BTCUSD",1693682014505,0.42840654,25819.0,25818.0,1.5379842]
["bitfinex","BTCUSD",1693682015056,0.42840654,25819.0,25818.0,2.2379842]
["bitfinex","BTCUSD",1693682015669,0.41277184,25819.0,25818.0,2.2379842]
["bitfinex","BTCUSD",1693682017642,0.37977184,25819.0,25818.0,2.2359842]
["bitfinex","BTCUSD",1693682018052,0.38077184,25819.0,25818.0,2.2579842]
["bitfinex","BTCUSD",1693682018402,0.37977184,25819.0,25818.0,2.2359842]
["bitfinex","BTCUSD",1693682018743,0.38077184,25819.0,25818.0,2.2659842]
["bitfinex","BTCUSD",1693682018946,0.38077184,25819.0,25818.0,2.2439842]
["bitfinex","BTCUSD",1693682019125,0.37977184,25819.0,25818.0,2.2439842]
["bitfinex","BTCUSD",1693682019280,0.37977184,25819.0,25818.0,2.2529842]
["bitfinex","BTCUSD",1693682025300,0.37977184,25819.0,25818.0,2.25290035]
["bitfinex","BTCUSD",1693682028208,0.37977184,25819.0,25818.0,2.2845019]
["bitfinex","BTCUSD",1693682028826,0.37977184,25819.0,25818.0,2.28450386]
["bitfinex","BTCUSD",1693682042919,0.37977184,25819.0,25818.0,2.28449178]
["bitfinex","BTCUSD",1693682059691,0.37977184,25819.0,25818.0,2.69461956]
["bitfinex","BTCUSD",1693682063932,0.37977184,25819.0,25818.0,2.74138056]
["bitfinex","BTCUSD",1693682064960,0.1785535,25826.0,25821.0,0.006761]
["bitfinex","BTCUSD",1693682065185,0.1785535,25826.0,25822.0,1.11569023]
["bitfinex","BTCUSD",1693682065186,0.38708678,25823.0,25822.0,1.11569023]
["bitfinex","BTCUSD",1693682065398,0.1564,25826.0,25824.0,0.006761]
["bitfinex","BTCUSD",1693682065740,0.38708678,25825.0,25824.0,0.006761]
["bitfinex","BTCUSD",1693682065945,0.38708678,25825.0,25824.0,1.12228565]
["bitfinex","BTCUSD",1693682066149,0.38708678,25825.0,25824.0,2.12228565]
["bitfinex","BTCUSD",1693682066329,0.0660535,25826.0,25824.0,2.12228565]
["bitfinex","BTCUSD",1693682066560,0.0660535,25826.0,25825.0,1.53572465]
["bitfinex","BTCUSD",1693682066561,0.0830535,25826.0,25825.0,1.53572465]
["bitfinex","BTCUSD",1693682067142,0.0830535,25826.0,25825.0,2.23572465]
["bitfinex","BTCUSD",1693682067838,0.0592925,25826.0,25825.0,2.23572465]
["bitfinex","BTCUSD",1693682068058,0.0792925,25826.0,25825.0,2.24272465]
["bitfinex","BTCUSD",1693682068257,0.0792925,25826.0,25825.0,2.52043424]
["bitfinex","BTCUSD",1693682068367,0.0792925,25826.0,25825.0,2.24272465]
["bitfinex","BTCUSD",1693682068575,0.0792925,25826.0,25825.0,2.24972465]
["bitfinex","BTCUSD",1693682069034,0.0792925,25826.0,25825.0,2.23572465]
["bitfinex","BTCUSD",1693682069275,0.001,25826.0,25825.0,2.25572465]
["bitfinex","BTCUSD",1693682069605,0.014239,25826.0,25825.0,2.25572465]
["bitfinex","BTCUSD",1693682070247,0.015239,25826.0,25825.0,2.27572465]
["bitfinex","BTCUSD",1693682070653,0.014239,25826.0,25825.0,2.25572465]
["bitfinex","BTCUSD",1693682070852,0.013239,25826.0,25825.0,2.23572465]
["bitfinex","BTCUSD",1693682071053,0.014239,25826.0,25825.0,2.26872465]
["bitfinex","BTCUSD",1693682071340,0.015239,25826.0,25825.0,2.30172465]
["bitfinex","BTCUSD",1693682072642,0.02964531,25826.0,25825.0,2.30172465]
["bitfinex","BTCUSD",1693682072852,0.02464531,25826.0,25825.0,2.30172465]
["bitfinex","BTCUSD",1693682082076,0.02464531,25826.0,25825.0,1.1862]
["bitfinex","BTCUSD",1693682082392,0.02464531,25826.0,25825.0,2.30166448]
["bitfinex","BTCUSD",1693682082596,0.010239,25826.0,25825.0,2.30166448]
["bitfinex","BTCUSD",1693682085571,0.002,25826.0,25825.0,2.30166448]
["bitfinex","BTCUSD",1693682085772,0.010239,25826.0,25825.0,2.30166448]
["bitfinex","BTCUSD",1693682086350,0.02464531,25826.0,25825.0,2.30166448]
["bitfinex","BTCUSD",1693682087161,0.04464531,25826.0,25825.0,2.30166448]
["bitfinex","BTCUSD",1693682087481,0.030239,25826.0,25825.0,2.30166448]
["bitfinex","BTCUSD",1693682087812,0.44337928,25826.0,25825.0,2.30166448]
["bitfinex","BTCUSD",1693682088015,0.46337928,25826.0,25825.0,2.30166448]
["bitfinex","BTCUSD",1693682088424,0.47778559,25826.0,25825.0,2.30166448]
["bitfinex","BTCUSD",1693682089248,0.47778559,25826.0,25825.0,1.60166448]
["bitfinex","BTCUSD",1693682090429,0.47778559,25826.0,25825.0,1.83260397]
["bitfinex","BTCUSD",1693682090974,0.47778559,25826.0,25825.0,1.60166448]
["bitfinex","BTCUSD",1693682091203,0.47778559,25826.0,25825.0,1.83260133]
["bitfinex","BTCUSD",1693682091426,0.47778559,25826.0,25825.0,1.60166448]
["bitfinex","BTCUSD",1693682103209,0.47778559,25826.0,25825.0,1.60175622]
["bitfinex","BTCUSD",1693682105589,0.73206983,25826.0,25825.0,1.48155622]
["bitfinex","BTCUSD",1693682105812,0.90678928,25826.0,25825.0,1.5976832]
["bitfinex","BTCUSD",1693682106022,0.91392928,25826.0,25825.0,1.50523672]
["bitfinex","BTCUSD",1693682106228,0.91626928,25826.0,25825.0,1.32028463]
["bitfinex","BTCUSD",1693682106455,0.91626928,25826.0,25825.0,0.20472841]
["bitfinex","BTCUSD",1693682106456,0.91026928,25826.0,25825.0,0.20472841]
["bitfinex","BTCUSD",1693682106660,0.89914928,25826.0,25825.0,0.3236805]
["bitfinex","BTCUSD",1693682106864,0.89458928,25826.0,25825.0,0.3896805]
["bitfinex","BTCUSD",1693682107078,0.89464928,25826.0,25825.0,0.3566805]
["bitfinex","BTCUSD",1693682107284,0.89158928,25826.0,25825.0,0.3236805]
["bitfinex","BTCUSD",1693682107488,0.90928928,25826.0,25825.0,0.3246805]
["bitfinex","BTCUSD",1693682107692,0.90898928,25826.0,25825.0,0.13972841]
["bitfinex","BTCUSD",1693682107917,0.58998559,25826.0,25825.0,1.30157589]
["bitfinex","BTCUSD",1693682108121,0.58998559,25826.0,25825.0,1.34779869]
["bitfinex","BTCUSD",1693682108122,0.51378559,25826.0,25825.0,1.34779869]
["bitfinex","BTCUSD",1693682108760,0.53178559,25826.0,25825.0,1.34879869]
["bitfinex","BTCUSD",1693682109363,0.53178559,25826.0,25825.0,1.1176238]
["bitfinex","BTCUSD",1693682111647,0.53178559,25826.0,25825.0,1.34898324]
["bitfinex","BTCUSD",1693682111953,0.59772559,25826.0,25825.0,1.34898324]
["bitfinex","BTCUSD",1693682112161,0.59778559,25826.0,25825.0,1.34898324]
["bitfinex","BTCUSD",1693682112360,0.53178559,25826.0,25825.0,1.34898324]
["bitfinex","BTCUSD",1693682112588,0.53178559,25826.0,25825.0,1.5340686]
["bitfinex","BTCUSD",1693682113202,0.9073482,25826.0,25825.0,1.5340686]
["bitfinex","BTCUSD",1693682113412,0.9195282,25826.0,25825.0,1.5340686]
["bitfinex","BTCUSD",1693682113615,0.9161082,25826.0,25825.0,1.30270916]
["bitfinex","BTCUSD",1693682113823,0.8409282,25826.0,25825.0,1.30270916]
["bitfinex","BTCUSD",1693682114574,0.9147882,25826.0,25825.0,1.30270916]
["bitfinex","BTCUSD",1693682114747,0.8409282,25826.0,25825.0,1.30270916]
["bitfinex","BTCUSD",1693682114953,0.9143682,25826.0,25825.0,1.30270916]
["bitfinex","BTCUSD",1693682115154,0.9154482,25826.0,25825.0,1.30270916]
["bitfinex","BTCUSD",1693682115376,0.8409282,25826.0,25825.0,1.30270916]
["bitfinex","BTCUSD",1693682117347,0.9167082,25826.0,25825.0,1.30270916]
["bitfinex","BTCUSD",1693682117645,0.9176082,25826.0,25825.0,1.302702]
["bitfinex","BTCUSD",1693682117847,0.8409282,25826.0,25825.0,1.302702]
["bitfinex","BTCUSD",1693682118409,0.9142482,25826.0,25825.0,1.302702]
["bitfinex","BTCUSD",1693682118607,0.9144282,25826.0,25825.0,1.302702]
["bitfinex","BTCUSD",1693682118809,0.8409282,25826.0,25825.0,1.302702]
["bitfinex","BTCUSD",1693682119850,0.9152682,25826.0,25825.0,1.302702]
["bitfinex","BTCUSD",1693682120053,0.9163482,25826.0,25825.0,1.302702]
["bitfinex","BTCUSD",1693682120207,0.9164082,25826.0,25825.0,1.302702]
["bitfinex","BTCUSD",1693682120413,0.8409282,25826.0,25825.0,1.302702]
["bitfinex","BTCUSD",1693682121026,0.9332082,25826.0,25825.0,1.302702]
["bitfinex","BTCUSD",1693682121231,0.9557082,25826.0,25825.0,1.302702]
["bitfinex","BTCUSD",1693682121536,0.9522882,25826.0,25825.0,1.302702]
["bitfinex","BTCUSD",1693682121745,0.9526482,25826.0,25825.0,0.14080214]
["bitfinex","BTCUSD",1693682121939,0.9545682,25826.0,25825.0,0.14080214]
["bitfinex","BTCUSD",1693682122146,0.9575082,25826.0,25825.0,0.14080214]
["bitfinex","BTCUSD",1693682122348,0.9565482,25826.0,25825.0,0.14080214]
["bitfinex","BTCUSD",1693682122518,0.9540882,25826.0,25825.0,0.2333444]
["bitfinex","BTCUSD",1693682122722,0.9546873,25826.0,25825.0,0.2333444]
["bitfinex","BTCUSD",1693682122965,0.9552873,25826.0,25825.0,0.2333444]
["bitfinex","BTCUSD",1693682123178,0.9551073,25826.0,25825.0,0.2333444]
["bitfinex","BTCUSD",1693682123373,0.9539673,25826.0,25825.0,0.2333444]
["bitfinex","BTCUSD",1693682123575,0.9531873,25826.0,25825.0,0.2333444]
["bitfinex","BTCUSD",1693682123806,0.9524073,25826.0,25825.0,0.2333444]
["bitfinex","BTCUSD",1693682123972,0.9522273,25826.0,25825.0,0.2333444]
["bitfinex","BTCUSD",1693682124208,0.9573873,25826.0,25825.0,0.2333444]
["bitfinex","BTCUSD",1693682124394,0.9618873,25826.0,25825.0,0.2333444]
["bitfinex","BTCUSD",1693682124596,0.9500073,25826.0,25825.0,0.2333444]
["bitfinex","BTCUSD",1693682124810,0.9441873,25826.0,25825.0,0.2333444]
["bitfinex","BTCUSD",1693682124953,0.9400473,25826.0,25825.0,0.2333444]
["bitfinex","BTCUSD",1693682125158,0.9456873,25826.0,25825.0,0.2333444]
["bitfinex","BTCUSD",1693682125448,0.9456273,25826.0,25825.0,0.2333444]
["bitfinex","BTCUSD",1693682125634,0.9416673,25826.0,25825.0,0.2333444]
["bitfinex","BTCUSD",1693682125846,0.9411873,25826.0,25825.0,0.2333444]
["bitfinex","BTCUSD",1693682126046,0.9408273,25826.0,25825.0,0.2333444]
["bitfinex","BTCUSD",1693682126245,0.9404073,25826.0,25825.0,0.2333444]
["bitfinex","BTCUSD",1693682126385,0.9365073,25826.0,25825.0,0.2333444]
["bitfinex","BTCUSD",1693682126591,0.9348873,25826.0,25825.0,0.2333444]
["bitfinex","BTCUSD",1693682126789,0.9335673,25826.0,25825.0,0.2333444]
["bitfinex","BTCUSD",1693682127072,0.9311673,25826.0,25825.0,0.2333444]
["bitfinex","BTCUSD",1693682127258,0.9309873,25826.0,25825.0,0.2333444]
["bitfinex","BTCUSD",1693682127455,0.9257673,25826.0,25825.0,0.2333444]
["bitfinex","BTCUSD",1693682127666,0.9249873,25826.0,25825.0,0.2333444]
["bitfinex","BTCUSD",1693682127870,0.9249273,25826.0,25825.0,0.2333444]
["bitfinex","BTCUSD",1693682128082,0.9262473,25826.0,25825.0,0.2333444]
["bitfinex","BTCUSD",1693682128251,0.9373473,25826.0,25825.0,0.2333444]
["bitfinex","BTCUSD",1693682128579,0.9376473,25826.0,25825.0,0.2333444]
["bitfinex","BTCUSD",1693682128711,0.9357273,25826.0,25825.0,0.2333444]
["bitfinex","BTCUSD",1693682128910,0.9357273,25826.0,25825.0,0.14080214]
["bitfinex","BTCUSD",1693682129123,0.9355473,25826.0,25825.0,0.14080214]
["bitfinex","BTCUSD",1693682129322,0.9354873,25826.0,25825.0,0.14080214]
["bitfinex","BTCUSD",1693682129812,0.9355473,25826.0,25825.0,0.14080214]
["bitfinex","BTCUSD",1693682130202,0.9356073,25826.0,25825.0,0.14080214]
["bitfinex","BTCUSD",1693682130340,0.9357873,25826.0,25825.0,0.14080214]
["bitfinex","BTCUSD",1693682130595,0.9371073,25826.0,25825.0,0.14080214]
["bitfinex","BTCUSD",1693682130798,0.9370473,25826.0,25825.0,0.14080214]
["bitfinex","BTCUSD",1693682131385,0.9369873,25826.0,25825.0,0.14080214]
["bitfinex","BTCUSD",1693682131682,0.9358473,25826.0,25825.0,0.14080214]
["bitfinex","BTCUSD",1693682131884,0.9356673,25826.0,25825.0,0.14080214]
["bitfinex","BTCUSD",1693682132088,0.9354873,25826.0,25825.0,0.14080214]
["bitfinex","BTCUSD",1693682132443,0.9355473,25826.0,25825.0,0.14080214]
["bitfinex","BTCUSD",1693682132656,0.92108099,25826.0,25825.0,0.1586916]
["bitfinex","BTCUSD",1693682132858,0.92102099,25826.0,25825.0,0.1586916]
["bitfinex","BTCUSD",1693682133067,0.92180099,25826.0,25825.0,0.1586916]
["bitfinex","BTCUSD",1693682133239,0.92312099,25826.0,25825.0,0.1586916]
["bitfinex","BTCUSD",1693682133423,0.92294099,25826.0,25825.0,0.1586916]
["bitfinex","BTCUSD",1693682133624,0.92294099,25826.0,25825.0,0.15871003]
["bitfinex","BTCUSD",1693682133831,0.92264099,25826.0,25825.0,0.15871003]
["bitfinex","BTCUSD",1693682134029,0.92270099,25826.0,25825.0,0.15871003]
["bitfinex","BTCUSD",1693682134499,0.92264099,25826.0,25825.0,0.15871003]
["bitfinex","BTCUSD",1693682134630,0.92216099,25826.0,25825.0,0.15871003]
["bitfinex","BTCUSD",1693682134837,0.92258099,25826.0,25825.0,0.15871003]
["bitfinex","BTCUSD",1693682135041,0.92300099,25826.0,25825.0,0.15871003]
["bitfinex","BTCUSD",1693682135243,0.92396099,25826.0,25825.0,0.15871003]
["bitfinex","BTCUSD",1693682135447,0.92330099,25826.0,25825.0,0.15871003]
["bitfinex","BTCUSD",1693682135647,0.92324099,25826.0,25825.0,0.15871003]
["bitfinex","BTCUSD",1693682135848,0.92234099,25826.0,25825.0,0.15871003]
["bitfinex","BTCUSD",1693682136116,0.92060099,25826.0,25825.0,0.15871003]
["bitfinex","BTCUSD",1693682136305,0.91124099,25826.0,25825.0,0.15871003]
["bitfinex","BTCUSD",1693682136503,0.91106099,25826.0,25825.0,0.15871003]
["bitfinex","BTCUSD",1693682136672,0.91250099,25826.0,25825.0,0.15871003]
["bitfinex","BTCUSD",1693682136891,0.91262099,25826.0,25825.0,0.15871003]
["bitfinex","BTCUSD",1693682137091,0.91226099,25826.0,25825.0,0.15871003]
["bitfinex","BTCUSD",1693682137298,0.91238099,25826.0,25825.0,0.15871003]
["bitfinex","BTCUSD",1693682137496,0.91226099,25826.0,25825.0,0.15871003]
["bitfinex","BTCUSD",1693682137700,0.91208099,25826.0,25825.0,0.15871003]
["bitfinex","BTCUSD",1693682138120,0.91202099,25826.0,25825.0,0.15871003]
["bitfinex","BTCUSD",1693682138380,0.91214099,25826.0,25825.0,0.15871003]
["bitfinex","BTCUSD",1693682138520,0.91580099,25826.0,25825.0,0.15871003]
["bitfinex","BTCUSD",1693682138716,0.91916099,25826.0,25825.0,0.15871003]
["bitfinex","BTCUSD",1693682138923,0.91928099,25826.0,25825.0,0.15871003]
["bitfinex","BTCUSD",1693682139278,0.91934099,25826.0,25825.0,0.15871003]
["bitfinex","BTCUSD",1693682139400,0.91928099,25826.0,25825.0,0.15871003]
["bitfinex","BTCUSD",1693682139601,0.91820099,25826.0,25825.0,0.34380413]
["bitfinex","BTCUSD",1693682139808,0.91826099,25826.0,25825.0,0.34380413]
["bitfinex","BTCUSD",1693682140010,0.91832099,25826.0,25825.0,0.15871003]
["bitfinex","BTCUSD",1693682140211,0.91958099,25826.0,25825.0,0.15871003]
["bitfinex","BTCUSD",1693682140419,0.91988099,25826.0,25825.0,0.34388293]
["bitfinex","BTCUSD",1693682140620,0.91982099,25826.0,25825.0,0.34388293]
["bitfinex","BTCUSD",1693682140834,0.91958099,25826.0,25825.0,0.34388293]
["bitfinex","BTCUSD",1693682141060,0.91928099,25826.0,25825.0,0.34388293]
["bitfinex","BTCUSD",1693682141270,0.91772099,25826.0,25825.0,0.34388293]
["bitfinex","BTCUSD",1693682141471,0.91478099,25826.0,25825.0,0.34388293]
["bitfinex","BTCUSD",1693682141669,0.91448099,25826.0,25825.0,0.34388293]
["bitfinex","BTCUSD",1693682141875,0.91310099,25826.0,25825.0,0.34388293]
["bitfinex","BTCUSD",1693682142073,0.91328099,25826.0,25825.0,0.34388293]
["bitfinex","BTCUSD",1693682142289,0.91322099,25826.0,25825.0,0.34388293]
["bitfinex","BTCUSD",1693682142532,0.91160099,25826.0,25825.0,0.34388293]
["bitfinex","BTCUSD",1693682142734,0.91274099,25826.0,25825.0,0.34388293]
["bitfinex","BTCUSD",1693682143359,0.91370099,25826.0,25825.0,0.34388293]
["bitfinex","BTCUSD",1693682143558,0.91382099,25826.0,25825.0,0.34388293]
["bitfinex","BTCUSD",1693682143767,0.91376099,25826.0,25825.0,0.34388293]
["bitfinex","BTCUSD",1693682144062,0.91424099,25826.0,25825.0,0.34388293]
["bitfinex","BTCUSD",1693682144206,0.91418099,25826.0,25825.0,0.34388293]
["bitfinex","BTCUSD",1693682144407,0.91658099,25826.0,25825.0,0.34388293]
["bitfinex","BTCUSD",1693682144606,0.91628099,25826.0,25825.0,0.34388293]
["bitfinex","BTCUSD",1693682144831,0.91634099,25826.0,25825.0,0.34388293]
["bitfinex","BTCUSD",1693682145237,0.91640099,25826.0,25825.0,0.34388293]
["bitfinex","BTCUSD",1693682145666,0.91760099,25826.0,25825.0,0.34388293]
["bitfinex","BTCUSD",1693682145871,0.91754099,25826.0,25825.0,0.34388293]
["bitfinex","BTCUSD",1693682146165,0.91748099,25826.0,25825.0,0.34388293]
["bitfinex","BTCUSD",1693682146376,0.91754099,25826.0,25825.0,0.34388293]
["bitfinex","BTCUSD",1693682146576,0.91760099,25826.0,25825.0,0.34388293]
["bitfinex","BTCUSD",1693682146714,0.91484099,25826.0,25825.0,0.34388293]
["bitfinex","BTCUSD",1693682146909,0.91256099,25826.0,25825.0,0.34388293]
["bitfinex","BTCUSD",1693682147110,0.91244099,25826.0,25825.0,0.34388293]
["bitfinex","BTCUSD",1693682147314,0.91256099,25826.0,25825.0,0.34388293]
["bitfinex","BTCUSD",1693682147608,0.91268099,25826.0,25825.0,0.34388293]
["bitfinex","BTCUSD",1693682147809,0.91274099,25826.0,25825.0,0.34388293]
["bitfinex","BTCUSD",1693682148075,0.91280099,25826.0,25825.0,0.34388293]
["bitfinex","BTCUSD",1693682148256,0.91286099,25826.0,25825.0,0.34388293]
["bitfinex","BTCUSD",1693682148433,0.91298099,25826.0,25825.0,0.34388293]
["bitfinex","BTCUSD",1693682148641,0.91430099,25826.0,25825.0,0.34388293]
["bitfinex","BTCUSD",1693682148837,0.91460099,25826.0,25825.0,0.34388293]
["bitfinex","BTCUSD",1693682149042,0.91460099,25826.0,25825.0,0.20502859]
["bitfinex","BTCUSD",1693682149243,0.91466099,25826.0,25825.0,0.20502859]
["bitfinex","BTCUSD",1693682149466,0.91148099,25826.0,25825.0,0.20502859]
["bitfinex","BTCUSD",1693682149669,0.91274099,25826.0,25825.0,0.20502859]
["bitfinex","BTCUSD",1693682149852,0.91328099,25826.0,25825.0,0.20502859]
["bitfinex","BTCUSD",1693682150258,0.91334099,25826.0,25825.0,0.20502859]
["bitfinex","BTCUSD",1693682150498,0.91370099,25826.0,25825.0,0.20502859]
["bitfinex","BTCUSD",1693682150735,0.91358099,25826.0,25825.0,0.20502859]
["bitfinex","BTCUSD",1693682150932,0.91454099,25826.0,25825.0,0.20502859]
["bitfinex","BTCUSD",1693682151089,0.91460099,25826.0,25825.0,0.20502859]
["bitfinex","BTCUSD",1693682151288,0.91466099,25826.0,25825.0,0.20502859]
["bitfinex","BTCUSD",1693682151490,0.91484099,25826.0,25825.0,0.20502859]
["bitfinex","BTCUSD",1693682152175,0.91490099,25826.0,25825.0,0.20502859]
["bitfinex","BTCUSD",1693682152410,0.91334099,25826.0,25825.0,0.20502859]
["bitfinex","BTCUSD",1693682152604,0.91394099,25826.0,25825.0,0.20502859]
["bitfinex","BTCUSD",1693682152803,0.91388099,25826.0,25825.0,0.20502859]
["bitfinex","BTCUSD",1693682153008,0.91382099,25826.0,25825.0,0.20502859]
["bitfinex","BTCUSD",1693682153207,0.91388099,25826.0,25825.0,0.20502859]
["bitfinex","BTCUSD",1693682153411,0.91442099,25826.0,25825.0,0.20502859]
["bitfinex","BTCUSD",1693682153586,0.91460099,25826.0,25825.0,0.20502859]
["bitfinex","BTCUSD",1693682153787,0.91406099,25826.0,25825.0,0.20502859]
["bitfinex","BTCUSD",1693682154041,0.91412099,25826.0,25825.0,0.20502859]
["bitfinex","BTCUSD",1693682154485,0.91418099,25826.0,25825.0,0.20502859]
["bitfinex","BTCUSD",1693682154691,0.91436099,25826.0,25825.0,0.20502859]
["bitfinex","BTCUSD",1693682154896,0.91994099,25826.0,25825.0,0.20502859]
["bitfinex","BTCUSD",1693682155178,0.91964099,25826.0,25825.0,0.20502859]
["bitfinex","BTCUSD",1693682155471,0.91970099,25826.0,25825.0,0.20502859]
["bitfinex","BTCUSD",1693682156034,0.91946099,25826.0,25825.0,0.20502859]
["bitfinex","BTCUSD",1693682156637,0.91958099,25826.0,25825.0,0.20502859]
["bitfinex","BTCUSD",1693682156856,0.91964099,25826.0,25825.0,0.20502859]
["bitfinex","BTCUSD",1693682157055,0.92090099,25826.0,25825.0,0.20502859]
["bitfinex","BTCUSD",1693682157378,0.92234099,25826.0,25825.0,0.20502859]
["bitfinex","BTCUSD",1693682157709,0.92174099,25826.0,25825.0,0.4364525]
["bitfinex","BTCUSD",1693682157840,0.92144099,25826.0,25825.0,0.4364525]
["bitfinex","BTCUSD",1693682158023,0.92138099,25826.0,25825.0,0.4364525]
["bitfinex","BTCUSD",1693682158224,0.92114099,25826.0,25825.0,0.4364525]
["bitfinex","BTCUSD",1693682158471,0.92090099,25826.0,25825.0,0.4364525]
["bitfinex","BTCUSD",1693682158672,0.91946099,25826.0,25825.0,0.4364525]
["bitfinex","BTCUSD",1693682158876,0.91958099,25826.0,25825.0,0.4364525]
["bitfinex","BTCUSD",1693682159377,0.91976099,25826.0,25825.0,0.4364525]
["bitfinex","BTCUSD",1693682159577,0.91994099,25826.0,25825.0,0.4364525]
["bitfinex","BTCUSD",1693682159979,0.92186099,25826.0,25825.0,0.4364525]
["bitfinex","BTCUSD",1693682160194,0.92180099,25826.0,25825.0,0.4364525]
["bitfinex","BTCUSD",1693682160365,0.92312099,25826.0,25825.0,0.4364525]
["bitfinex","BTCUSD",1693682160566,0.92318099,25826.0,25825.0,0.4364525]
["bitfinex","BTCUSD",1693682160804,0.92288099,25826.0,25825.0,0.4364525]
["bitfinex","BTCUSD",1693682161307,0.92300099,25826.0,25825.0,0.4364525]
["bitfinex","BTCUSD",1693682161534,0.92450099,25826.0,25825.0,0.4364525]
["bitfinex","BTCUSD",1693682161738,0.92366099,25826.0,25825.0,0.4364525]
["bitfinex","BTCUSD",1693682161941,0.92372099,25826.0,25825.0,0.4364525]
["bitfinex","BTCUSD",1693682162093,0.92384099,25826.0,25825.0,0.4364525]
["bitfinex","BTCUSD",1693682162328,0.92462099,25826.0,25825.0,0.4364525]
["bitfinex","BTCUSD",1693682162530,0.92432099,25826.0,25825.0,0.4364525]
["bitfinex","BTCUSD",1693682162685,0.92498099,25826.0,25825.0,0.4364525]
["bitfinex","BTCUSD",1693682162886,0.92504099,25826.0,25825.0,0.4364525]
["bitfinex","BTCUSD",1693682163279,0.92498099,25826.0,25825.0,0.4364525]
["bitfinex","BTCUSD",1693682163525,0.92504099,25826.0,25825.0,0.4364525]
["bitfinex","BTCUSD",1693682163855,0.92414099,25826.0,25825.0,0.4364525]
["bitfinex","BTCUSD",1693682164028,0.92426099,25826.0,25825.0,0.4364525]
["bitfinex","BTCUSD",1693682164238,0.92384099,25826.0,25825.0,0.4364525]
["bitfinex","BTCUSD",1693682164767,0.92474099,25826.0,25825.0,0.4364525]
["bitfinex","BTCUSD",1693682165067,0.92486099,25826.0,25825.0,0.4364525]
["bitfinex","BTCUSD",1693682165307,0.92480099,25826.0,25825.0,0.4364525]
["bitfinex","BTCUSD",1693682165502,0.92468099,25826.0,25825.0,0.4364525]
["bitfinex","BTCUSD",1693682165699,0.92402099,25826.0,25825.0,0.4364525]
["bitfinex","BTCUSD",1693682165875,0.92396099,25826.0,25825.0,0.4364525]
["bitfinex","BTCUSD",1693682166275,0.92366099,25826.0,25825.0,0.4364525]
["bitfinex","BTCUSD",1693682166484,0.92090099,25826.0,25825.0,0.4364525]
["bitfinex","BTCUSD",1693682166803,0.92102099,25826.0,25825.0,0.4364525]
["bitfinex","BTCUSD",1693682167006,0.92096099,25826.0,25825.0,0.4364525]
["bitfinex","BTCUSD",1693682167134,0.92252099,25826.0,25825.0,0.4364525]
["bitfinex","BTCUSD",1693682167547,0.92234099,25826.0,25825.0,0.25131337]
["bitfinex","BTCUSD",1693682167755,0.92240099,25826.0,25825.0,0.25131337]
["bitfinex","BTCUSD",1693682167955,0.92234099,25826.0,25825.0,0.25131337]
["bitfinex","BTCUSD",1693682168603,0.92228099,25826.0,25825.0,0.25131337]
["bitfinex","BTCUSD",1693682169142,0.92234099,25826.0,25825.0,0.25131337]
["bitfinex","BTCUSD",1693682169524,0.92342099,25826.0,25825.0,0.25131337]
["bitfinex","BTCUSD",1693682169928,0.92318099,25826.0,25825.0,0.25131337]
["bitfinex","BTCUSD",1693682170139,0.92102099,25826.0,25825.0,0.43664195]
["bitfinex","BTCUSD",1693682170329,0.92108099,25826.0,25825.0,0.43664195]
["bitfinex","BTCUSD",1693682170507,0.92288099,25826.0,25825.0,0.43664195]
["bitfinex","BTCUSD",1693682171236,0.92282099,25826.0,25825.0,0.43664195]
["bitfinex","BTCUSD",1693682171668,0.92228099,25826.0,25825.0,0.43664195]
["bitfinex","BTCUSD",1693682172197,0.92222099,25826.0,25825.0,0.43664195]
["bitfinex","BTCUSD",1693682172718,0.92054099,25826.0,25825.0,0.43664195]
["bitfinex","BTCUSD",1693682172918,0.91250099,25826.0,25825.0,0.43664195]
["bitfinex","BTCUSD",1693682173098,0.91022099,25826.0,25825.0,0.43664195]
["bitfinex","BTCUSD",1693682173308,0.91052099,25826.0,25825.0,0.25131337]
["bitfinex","BTCUSD",1693682173507,0.91070099,25826.0,25825.0,0.25131337]
["bitfinex","BTCUSD",1693682173837,0.91094099,25826.0,25825.0,0.25131337]
["bitfinex","BTCUSD",1693682174078,0.91046099,25826.0,25825.0,0.25131337]
["bitfinex","BTCUSD",1693682174333,0.91052099,25826.0,25825.0,0.25131337]
["bitfinex","BTCUSD",1693682174446,0.91004099,25826.0,25825.0,0.25131337]
["bitfinex","BTCUSD",1693682174671,0.91226099,25826.0,25825.0,0.25131337]
["bitfinex","BTCUSD",1693682174878,0.91208099,25826.0,25825.0,0.25131337]
["bitfinex","BTCUSD",1693682175080,0.91214099,25826.0,25825.0,0.25131337]
["bitfinex","BTCUSD",1693682175285,0.91262099,25826.0,25825.0,0.25131337]
["bitfinex","BTCUSD",1693682175491,0.91250099,25826.0,25825.0,0.25131337]
["bitfinex","BTCUSD",1693682175715,0.91322099,25826.0,25825.0,0.25131337]
["bitfinex","BTCUSD",1693682175968,0.91430099,25826.0,25825.0,0.25131337]
["bitfinex","BTCUSD",1693682176131,0.91460099,25826.0,25825.0,0.25131337]
["bitfinex","BTCUSD",1693682176323,0.91514099,25826.0,25825.0,0.25131337]
["bitfinex","BTCUSD",1693682176558,0.91430099,25826.0,25825.0,0.25131337]
["bitfinex","BTCUSD",1693682176756,0.91496099,25826.0,25825.0,0.25131337]
["bitfinex","BTCUSD",1693682176956,0.91418099,25826.0,25825.0,0.25131337]
["bitfinex","BTCUSD",1693682177224,0.91424099,25826.0,25825.0,0.25131337]
["bitfinex","BTCUSD",1693682177599,0.91430099,25826.0,25825.0,0.25131337]
["bitfinex","BTCUSD",1693682177804,0.91616099,25826.0,25825.0,0.25131337]
["bitfinex","BTCUSD",1693682178013,0.91664099,25826.0,25825.0,0.25131337]
["bitfinex","BTCUSD",1693682178139,0.91640099,25826.0,25825.0,0.25131337]
["bitfinex","BTCUSD",1693682178348,0.91646099,25826.0,25825.0,0.25131337]
["bitfinex","BTCUSD",1693682178550,0.91616099,25826.0,25825.0,0.25131337]
["bitfinex","BTCUSD",1693682178750,0.91598099,25826.0,25825.0,0.25131337]
["bitfinex","BTCUSD",1693682178989,0.91622099,25826.0,25825.0,0.25131337]
["bitfinex","BTCUSD",1693682179235,0.91628099,25826.0,25825.0,0.25131337]
["bitfinex","BTCUSD",1693682179443,0.91676099,25826.0,25825.0,0.25131337]
["bitfinex","BTCUSD",1693682179644,0.91712099,25826.0,25825.0,0.25131337]
["bitfinex","BTCUSD",1693682179762,0.91724099,25826.0,25825.0,0.25131337]
["bitfinex","BTCUSD",1693682179963,0.91706099,25826.0,25825.0,0.25131337]
["bitfinex","BTCUSD",1693682180405,0.91712099,25826.0,25825.0,0.25131337]
["bitfinex","BTCUSD",1693682180611,0.91646099,25826.0,25825.0,0.25131337]
["bitfinex","BTCUSD",1693682180802,0.91598099,25826.0,25825.0,0.25131337]
["bitfinex","BTCUSD",1693682181004,0.91610099,25826.0,25825.0,0.25131337]
["bitfinex","BTCUSD",1693682181220,0.91658099,25826.0,25825.0,0.25131337]
["bitfinex","BTCUSD",1693682181434,0.91742099,25826.0,25825.0,0.25131337]
["bitfinex","BTCUSD",1693682181814,0.91580099,25826.0,25825.0,0.25131337]
["bitfinex","BTCUSD",1693682181981,0.91544099,25826.0,25825.0,0.25131337]
["bitfinex","BTCUSD",1693682182405,0.91550099,25826.0,25825.0,0.25131337]
["bitfinex","BTCUSD",1693682182651,0.91556099,25826.0,25825.0,0.25131337]
["bitfinex","BTCUSD",1693682182858,0.92888099,25826.0,25825.0,0.25131337]
["bitfinex","BTCUSD",1693682183063,0.92966099,25826.0,25825.0,0.25131337]
["bitfinex","BTCUSD",1693682183274,0.92972099,25826.0,25825.0,0.25131337]
["bitfinex","BTCUSD",1693682183499,0.92972099,25826.0,25825.0,0.4366412]
["bitfinex","BTCUSD",1693682183695,0.92966099,25826.0,25825.0,0.4366412]
["bitfinex","BTCUSD",1693682183897,0.92960099,25826.0,25825.0,0.4366412]
["bitfinex","BTCUSD",1693682184102,0.92954099,25826.0,25825.0,0.4366412]
["bitfinex","BTCUSD",1693682184253,0.92876099,25826.0,25825.0,0.4366412]
["bitfinex","BTCUSD",1693682184460,0.92894099,25826.0,25825.0,0.4366412]
["bitfinex","BTCUSD",1693682184884,0.92828099,25826.0,25825.0,0.4366412]
["bitfinex","BTCUSD",1693682185082,0.92876099,25826.0,25825.0,0.4366412]
["bitfinex","BTCUSD",1693682185263,0.92828099,25826.0,25825.0,0.4366412]
["bitfinex","BTCUSD",1693682185461,0.92786099,25826.0,25825.0,0.4366412]
["bitfinex","BTCUSD",1693682186019,0.92852099,25826.0,25825.0,0.4366412]
["bitfinex","BTCUSD",1693682186321,0.92846099,25826.0,25825.0,0.4366412]
["bitfinex","BTCUSD",1693682186553,0.92720099,25826.0,25825.0,0.4366412]
["bitfinex","BTCUSD",1693682186761,0.92768099,25826.0,25825.0,0.4366412]
["bitfinex","BTCUSD",1693682186938,0.92762099,25826.0,25825.0,0.4366412]
["bitfinex","BTCUSD",1693682187293,0.92828099,25826.0,25825.0,0.4366412]
["bitfinex","BTCUSD",1693682187500,0.92810099,25826.0,25825.0,0.4366412]
["bitfinex","BTCUSD",1693682188699,0.92804099,25826.0,25825.0,0.4366412]
["bitfinex","BTCUSD",1693682188900,0.92780099,25826.0,25825.0,0.4366412]
["bitfinex","BTCUSD",1693682189108,0.92744099,25826.0,25825.0,0.4366412]
["bitfinex","BTCUSD",1693682189527,0.92792099,25826.0,25825.0,0.4366412]
["bitfinex","BTCUSD",1693682189928,0.92786099,25826.0,25825.0,0.4366412]
["bitfinex","BTCUSD",1693682190149,0.92792099,25826.0,25825.0,0.4366412]
["bitfinex","BTCUSD",1693682190346,0.92786099,25826.0,25825.0,0.4366412]
["bitfinex","BTCUSD",1693682190553,0.92822099,25826.0,25825.0,0.4366412]
["bitfinex","BTCUSD",1693682190793,0.92834099,25826.0,25825.0,0.4366412]
["bitfinex","BTCUSD",1693682190984,0.92828099,25826.0,25825.0,0.4366412]
["bitfinex","BTCUSD",1693682191194,0.92696099,25826.0,25825.0,0.4366412]
["bitfinex","BTCUSD",1693682191412,0.92756099,25826.0,25825.0,0.4366412]
["bitfinex","BTCUSD",1693682191584,0.92750099,25826.0,25825.0,0.4366412]
["bitfinex","BTCUSD",1693682191791,0.92738099,25826.0,25825.0,0.4366412]
["bitfinex","BTCUSD",1693682191991,0.92744099,25826.0,25825.0,0.4366412]
["bitfinex","BTCUSD",1693682192187,0.92732099,25826.0,25825.0,0.4366412]
["bitfinex","BTCUSD",1693682192533,0.92708099,25826.0,25825.0,0.4366412]
["bitfinex","BTCUSD",1693682192814,0.91622099,25826.0,25825.0,0.4366412]
["bitfinex","BTCUSD",1693682193015,0.91490099,25826.0,25825.0,0.4366412]
["bitfinex","BTCUSD",1693682193225,0.91496099,25826.0,25825.0,0.4366412]
["bitfinex","BTCUSD",1693682193565,0.91286099,25826.0,25825.0,0.4366412]
["bitfinex","BTCUSD",1693682193763,0.91304099,25826.0,25825.0,0.4366412]
["bitfinex","BTCUSD",1693682193963,0.91478099,25826.0,25825.0,0.4366412]
["bitfinex","BTCUSD",1693682194168,0.91772099,25826.0,25825.0,0.4366412]
["bitfinex","BTCUSD",1693682194370,0.91856099,25826.0,25825.0,0.4366412]
["bitfinex","BTCUSD",1693682194551,0.92042099,25826.0,25825.0,0.4366412]
["bitfinex","BTCUSD",1693682194874,0.91946099,25826.0,25825.0,0.4366412]
["bitfinex","BTCUSD",1693682195076,0.91940099,25826.0,25825.0,0.4366412]
["bitfinex","BTCUSD",1693682195278,0.91946099,25826.0,25825.0,0.4366412]
["bitfinex","BTCUSD",1693682195482,0.91940099,25826.0,25825.0,0.4366412]
["bitfinex","BTCUSD",1693682195684,0.92168099,25826.0,25825.0,0.4366412]
["bitfinex","BTCUSD",1693682195891,0.92084099,25826.0,25825.0,0.4366412]
["bitfinex","BTCUSD",1693682196047,0.92090099,25826.0,25825.0,0.4366412]
["bitfinex","BTCUSD",1693682196423,0.92096099,25826.0,25825.0,0.4366412]
["bitfinex","BTCUSD",1693682196620,0.92102099,25826.0,25825.0,0.4366412]
["bitfinex","BTCUSD",1693682196833,0.92024099,25826.0,25825.0,0.4366412]
["bitfinex","BTCUSD",1693682197035,0.92120099,25826.0,25825.0,0.4366412]
["bitfinex","BTCUSD",1693682197326,0.92126099,25826.0,25825.0,0.4366412]
["bitfinex","BTCUSD",1693682197527,0.92132099,25826.0,25825.0,0.4366412]
["bitfinex","BTCUSD",1693682197952,0.92048099,25826.0,25825.0,0.4366412]
["bitfinex","BTCUSD",1693682198284,0.92138099,25826.0,25825.0,0.4366412]
["bitfinex","BTCUSD",1693682198504,0.92144099,25826.0,25825.0,0.4366412]
["bitfinex","BTCUSD",1693682198740,0.92060099,25826.0,25825.0,0.4366412]
["bitfinex","BTCUSD",1693682199010,0.92048099,25826.0,25825.0,0.4366412]
["bitfinex","BTCUSD",1693682199265,0.92060099,25826.0,25825.0,0.4366412]
["bitfinex","BTCUSD",1693682199406,0.92174099,25826.0,25825.0,0.4366412]
["bitfinex","BTCUSD",1693682199767,0.92276099,25826.0,25825.0,0.4366412]
["bitfinex","BTCUSD",1693682200115,0.92096099,25826.0,25825.0,0.4366412]
["bitfinex","BTCUSD",1693682200516,0.92102099,25826.0,25825.0,0.4366412]
["bitfinex","BTCUSD",1693682200721,0.92078099,25826.0,25825.0,0.4366412]
["bitfinex","BTCUSD",1693682200924,0.92090099,25826.0,25825.0,0.4366412]
["bitfinex","BTCUSD",1693682201285,0.92426099,25826.0,25825.0,0.4366412]
["bitfinex","BTCUSD",1693682201875,0.92432099,25826.0,25825.0,0.4366412]
["bitfinex","BTCUSD",1693682202102,0.92192099,25826.0,25825.0,0.4366412]
["bitfinex","BTCUSD",1693682202313,0.92144099,25826.0,25825.0,0.4366412]
["bitfinex","BTCUSD",1693682202557,0.92150099,25826.0,25825.0,0.4366412]
["bitfinex","BTCUSD",1693682202818,0.92258099,25826.0,25825.0,0.4366412]
["bitfinex","BTCUSD",1693682203068,0.92252099,25826.0,25825.0,0.4366412]
["bitfinex","BTCUSD",1693682203551,0.92528099,25826.0,25825.0,0.4366412]
["bitfinex","BTCUSD",1693682203784,0.92522099,25826.0,25825.0,0.4366412]
["bitfinex","BTCUSD",1693682204019,0.92510099,25826.0,25825.0,0.4366412]
["bitfinex","BTCUSD",1693682204252,0.91022099,25826.0,25825.0,0.25131337]
["bitfinex","BTCUSD",1693682204493,0.91028099,25826.0,25825.0,0.25131337]
["bitfinex","BTCUSD",1693682204734,0.91034099,25826.0,25825.0,0.25131337]
["bitfinex","BTCUSD",1693682204989,0.90998099,25826.0,25825.0,0.25131337]
["bitfinex","BTCUSD",1693682205272,0.90908099,25826.0,25825.0,0.25131337]
["bitfinex","BTCUSD",1693682205526,0.90902099,25826.0,25825.0,0.25131337]
["bitfinex","BTCUSD",1693682205776,0.90920099,25826.0,25825.0,0.25131337]
["bitfinex","BTCUSD",1693682206029,0.90926099,25826.0,25825.0,0.25131337]
["bitfinex","BTCUSD",1693682206320,0.90950099,25826.0,25825.0,0.25131337]
["bitfinex","BTCUSD",1693682206582,0.90956099,25826.0,25825.0,0.25131337]
["bitfinex","BTCUSD",1693682206817,0.90992099,25826.0,25825.0,0.25131337]
["bitfinex","BTCUSD",1693682207054,0.90998099,25826.0,25825.0,0.25131337]
["bitfinex","BTCUSD",1693682207270,0.91004099,25826.0,25825.0,0.25131337]
["bitfinex","BTCUSD",1693682207512,0.91088099,25826.0,25825.0,0.25131337]
["bitfinex","BTCUSD",1693682207756,0.91106099,25826.0,25825.0,0.25131337]
["bitfinex","BTCUSD",1693682208007,0.91112099,25826.0,25825.0,0.25131337]
["bitfinex","BTCUSD",1693682208249,0.91118099,25826.0,25825.0,0.25131337]
["bitfinex","BTCUSD",1693682208445,0.91124099,25826.0,25825.0,0.25131337]
["bitfinex","BTCUSD",1693682208739,0.91142099,25826.0,25825.0,0.25131337]
["bitfinex","BTCUSD",1693682208967,0.91148099,25826.0,25825.0,0.25131337]
["bitfinex","BTCUSD",1693682209142,0.91154099,25826.0,25825.0,0.25131337]
["bitfinex","BTCUSD",1693682209344,0.91160099,25826.0,25825.0,0.25131337]
["bitfinex","BTCUSD",1693682209539,0.91166099,25826.0,25825.0,0.25131337]
["bitfinex","BTCUSD",1693682209743,0.91178099,25826.0,25825.0,0.25131337]
["bitfinex","BTCUSD",1693682209947,0.91184099,25826.0,25825.0,0.25131337]
["bitfinex","BTCUSD",1693682210148,0.91196099,25826.0,25825.0,0.25131337]
["bitfinex","BTCUSD",1693682210346,0.91202099,25826.0,25825.0,0.25131337]
["bitfinex","BTCUSD",1693682210524,0.91208099,25826.0,25825.0,0.25131337]
["bitfinex","BTCUSD",1693682210681,0.91202099,25826.0,25825.0,0.25131337]
["bitfinex","BTCUSD",1693682210882,0.92420099,25826.0,25825.0,0.25131337]
["bitfinex","BTCUSD",1693682211104,0.92486099,25826.0,25825.0,0.25131337]
["bitfinex","BTCUSD",1693682211301,0.92474099,25826.0,25825.0,0.25131337]
["bitfinex","BTCUSD",1693682211506,0.92474099,25826.0,25825.0,0.25157536]
["bitfinex","BTCUSD",1693682211507,0.92318099,25826.0,25825.0,0.25157536]
["bitfinex","BTCUSD",1693682211704,0.91616099,25826.0,25825.0,0.25157536]
["bitfinex","BTCUSD",1693682212195,0.91658099,25826.0,25825.0,0.25157536]
["bitfinex","BTCUSD",1693682212577,0.91616099,25826.0,25825.0,0.25157536]
["bitfinex","BTCUSD",1693682212759,0.91646099,25826.0,25825.0,0.25157536]
["bitfinex","BTCUSD",1693682212967,0.91652099,25826.0,25825.0,0.25157536]
["bitfinex","BTCUSD",1693682213375,0.91658099,25826.0,25825.0,0.25157536]
["bitfinex","BTCUSD",1693682213738,0.91664099,25826.0,25825.0,0.25157536]
["bitfinex","BTCUSD",1693682213934,0.91688099,25826.0,25825.0,0.25157536]
["bitfinex","BTCUSD",1693682214137,0.91832099,25826.0,25825.0,0.25157536]
["bitfinex","BTCUSD",1693682214339,0.91736099,25826.0,25825.0,0.25157536]
["bitfinex","BTCUSD",1693682214604,0.91730099,25826.0,25825.0,0.25157536]
["bitfinex","BTCUSD",1693682214785,0.91784099,25826.0,25825.0,0.25157536]
["bitfinex","BTCUSD",1693682214986,0.91742099,25826.0,25825.0,0.25157536]
["bitfinex","BTCUSD",1693682215191,0.91748099,25826.0,25825.0,0.25157536]
["bitfinex","BTCUSD",1693682215716,0.92300099,25826.0,25825.0,0.25157536]
["bitfinex","BTCUSD",1693682215919,0.92318099,25826.0,25825.0,0.25157536]
["bitfinex","BTCUSD",1693682216047,0.92312099,25826.0,25825.0,0.25157536]
["bitfinex","BTCUSD",1693682216251,0.92360099,25826.0,25825.0,0.25157536]
["bitfinex","BTCUSD",1693682216495,0.92372099,25826.0,25825.0,0.25157536]
["bitfinex","BTCUSD",1693682216700,0.92228099,25826.0,25825.0,0.25157536]
["bitfinex","BTCUSD",1693682217342,0.92126099,25826.0,25825.0,0.25157536]
["bitfinex","BTCUSD",1693682217545,0.91964099,25826.0,25825.0,0.25157536]
["bitfinex","BTCUSD",1693682217780,0.91952099,25826.0,25825.0,0.25157536]
["bitfinex","BTCUSD",1693682218554,0.91964099,25826.0,25825.0,0.25157536]
["bitfinex","BTCUSD",1693682218706,0.91880099,25826.0,25825.0,0.25157536]
["bitfinex","BTCUSD",1693682219058,0.91742099,25826.0,25825.0,0.25157536]
["bitfinex","BTCUSD",1693682219431,0.91730099,25826.0,25825.0,0.25157536]
["bitfinex","BTCUSD",1693682219969,0.91868099,25826.0,25825.0,0.25157536]
["bitfinex","BTCUSD",1693682220377,0.91958099,25826.0,25825.0,0.25157536]
["bitfinex","BTCUSD",1693682220559,0.91934099,25826.0,25825.0,0.25157536]
["bitfinex","BTCUSD",1693682220763,0.91964099,25826.0,25825.0,0.25157536]
["bitfinex","BTCUSD",1693682220963,0.91910099,25826.0,25825.0,0.25157536]
["bitfinex","BTCUSD",1693682221202,0.91952099,25826.0,25825.0,0.25157536]
["bitfinex","BTCUSD",1693682221377,0.91928099,25826.0,25825.0,0.25157536]
["bitfinex","BTCUSD",1693682221735,0.92168099,25826.0,25825.0,0.25157536]
["bitfinex","BTCUSD",1693682222148,0.92120099,25826.0,25825.0,0.25157536]
["bitfinex","BTCUSD",1693682222528,0.92126099,25826.0,25825.0,0.25157536]
["bitfinex","BTCUSD",1693682222733,0.92000099,25826.0,25825.0,0.25157536]
["bitfinex","BTCUSD",1693682222936,0.92030099,25826.0,25825.0,0.25157536]
["bitfinex","BTCUSD",1693682223472,0.92000099,25826.0,25825.0,0.25157536]
["bitfinex","BTCUSD",1693682223690,0.91952099,25826.0,25825.0,0.25157536]
["bitfinex","BTCUSD",1693682223872,0.91934099,25826.0,25825.0,0.25157536]
["bitfinex","BTCUSD",1693682224138,0.91940099,25826.0,25825.0,0.25157536]
["bitfinex","BTCUSD",1693682224339,0.92012099,25826.0,25825.0,0.25157536]
["bitfinex","BTCUSD",1693682224558,0.92018099,25826.0,25825.0,0.25157536]
["bitfinex","BTCUSD",1693682224758,0.91928099,25826.0,25825.0,0.25157536]
["bitfinex","BTCUSD",1693682224982,0.91940099,25826.0,25825.0,0.25157536]
["bitfinex","BTCUSD",1693682225158,0.91934099,25826.0,25825.0,0.25157536]
["bitfinex","BTCUSD",1693682225359,0.91946099,25826.0,25825.0,0.25157536]
["bitfinex","BTCUSD",1693682225561,0.91904099,25826.0,25825.0,0.25157536]
["bitfinex","BTCUSD",1693682226590,0.91916099,25826.0,25825.0,0.25157536]
["bitfinex","BTCUSD",1693682226784,0.91850099,25826.0,25825.0,0.25157536]
["bitfinex","BTCUSD",1693682226994,0.91862099,25826.0,25825.0,0.25157536]
["bitfinex","BTCUSD",1693682227431,0.91868099,25826.0,25825.0,0.43695607]
["bitfinex","BTCUSD",1693682227626,0.91886099,25826.0,25825.0,0.43695607]
["bitfinex","BTCUSD",1693682227775,0.91910099,25826.0,25825.0,0.43695607]
["bitfinex","BTCUSD",1693682228134,0.91916099,25826.0,25825.0,0.43695607]
["bitfinex","BTCUSD",1693682228359,0.91862099,25826.0,25825.0,0.43695607]
["bitfinex","BTCUSD",1693682228491,0.91868099,25826.0,25825.0,0.43695102]
["bitfinex","BTCUSD",1693682228739,0.91868099,25826.0,25825.0,0.25157536]
["bitfinex","BTCUSD",1693682228937,0.91862099,25826.0,25825.0,0.25157536]
["bitfinex","BTCUSD",1693682229307,0.91832099,25826.0,25825.0,0.25157536]
["bitfinex","BTCUSD",1693682229507,0.91838099,25826.0,25825.0,0.25157536]
["bitfinex","BTCUSD",1693682229637,0.91898099,25826.0,25825.0,0.25157536]
["bitfinex","BTCUSD",1693682229840,0.9093667,25826.0,25825.0,0.25157536]
["bitfinex","BTCUSD",1693682230062,0.9090667,25826.0,25825.0,0.25157536]
["bitfinex","BTCUSD",1693682230270,0.9087667,25826.0,25825.0,0.25157536]
["bitfinex","BTCUSD",1693682230644,0.9090067,25826.0,25825.0,0.25157536]
["bitfinex","BTCUSD",1693682230841,0.9090667,25826.0,25825.0,0.25157536]
["bitfinex","BTCUSD",1693682231024,0.9090067,25826.0,25825.0,0.25157536]
["bitfinex","BTCUSD",1693682231270,0.9087067,25826.0,25825.0,0.25157536]
["bitfinex","BTCUSD",1693682231495,0.9088267,25826.0,25825.0,0.25157536]
["bitfinex","BTCUSD",1693682231905,0.9089467,25826.0,25825.0,0.25157536]
["bitfinex","BTCUSD",1693682232115,0.9088867,25826.0,25825.0,0.25157536]
["bitfinex","BTCUSD",1693682232495,0.9090067,25826.0,25825.0,0.25157536]
["bitfinex","BTCUSD",1693682232633,0.9090667,25826.0,25825.0,0.25157536]
["bitfinex","BTCUSD",1693682233232,0.9091267,25826.0,25825.0,0.25157536]
["bitfinex","BTCUSD",1693682233560,0.9103867,25826.0,25825.0,0.25157536]
["bitfinex","BTCUSD",1693682233760,0.9104467,25826.0,25825.0,0.25157536]
["bitfinex","BTCUSD",1693682234086,0.9116467,25826.0,25825.0,0.25157536]
["bitfinex","BTCUSD",1693682234503,0.9117067,25826.0,25825.0,0.25157536]
["bitfinex","BTCUSD",1693682234707,0.9116467,25826.0,25825.0,0.25157536]
["bitfinex","BTCUSD",1693682235669,0.9117667,25826.0,25825.0,0.25157536]
["bitfinex","BTCUSD",1693682235880,0.9115867,25826.0,25825.0,0.25157536]
["bitfinex","BTCUSD",1693682236083,0.9117067,25826.0,25825.0,0.25157536]
["bitfinex","BTCUSD",1693682236533,0.9115267,25826.0,25825.0,0.25157536]
["bitfinex","BTCUSD",1693682236757,0.9118267,25826.0,25825.0,0.25157536]
["bitfinex","BTCUSD",1693682236872,0.9112267,25826.0,25825.0,0.25157536]
["bitfinex","BTCUSD",1693682237075,0.9117067,25826.0,25825.0,0.25157536]
["bitfinex","BTCUSD",1693682237277,0.9103867,25826.0,25825.0,0.25157536]
["bitfinex","BTCUSD",1693682237486,0.9095467,25826.0,25825.0,0.25157536]
["bitfinex","BTCUSD",1693682237913,0.9096067,25826.0,25825.0,0.25157536]
["bitfinex","BTCUSD",1693682238318,0.9093067,25826.0,25825.0,0.25157536]
["bitfinex","BTCUSD",1693682238545,0.9092467,25826.0,25825.0,0.25157536]
["bitfinex","BTCUSD",1693682239088,0.9093067,25826.0,25825.0,0.25157536]
["bitfinex","BTCUSD",1693682239293,0.9087067,25826.0,25825.0,0.25157536]
["bitfinex","BTCUSD",1693682239472,0.9092467,25826.0,25825.0,0.25157536]
["bitfinex","BTCUSD",1693682239685,0.9099667,25826.0,25825.0,0.25157536]
["bitfinex","BTCUSD",1693682239918,0.9101467,25826.0,25825.0,0.25157536]
["bitfinex","BTCUSD",1693682240061,0.9098467,25826.0,25825.0,0.25157536]
["bitfinex","BTCUSD",1693682240261,0.9099667,25826.0,25825.0,0.25157536]
["bitfinex","BTCUSD",1693682240465,0.9100867,25826.0,25825.0,0.25157536]
["bitfinex","BTCUSD",1693682240668,0.9098467,25826.0,25825.0,0.25157536]
["bitfinex","BTCUSD",1693682240860,0.9099067,25826.0,25825.0,0.25157536]
["bitfinex","BTCUSD",1693682241061,0.9099667,25826.0,25825.0,0.25157536]
["bitfinex","BTCUSD",1693682241355,0.9114067,25826.0,25825.0,0.25157536]
["bitfinex","BTCUSD",1693682241558,0.9117067,25826.0,25825.0,0.25157536]
["bitfinex","BTCUSD",1693682241758,0.9117667,25826.0,25825.0,0.25157536]
["bitfinex","BTCUSD",1693682242060,0.9117067,25826.0,25825.0,0.25157536]
["bitfinex","BTCUSD",1693682242678,0.9119467,25826.0,25825.0,0.25157536]
["bitfinex","BTCUSD",1693682243189,0.9121867,25826.0,25825.0,0.25157536]
["bitfinex","BTCUSD",1693682243387,0.9110467,25826.0,25825.0,0.25157536]
["bitfinex","BTCUSD",1693682243818,0.9114067,25826.0,25825.0,0.25157536]
["bitfinex","BTCUSD",1693682244337,0.9115867,25826.0,25825.0,0.25157536]
["bitfinex","BTCUSD",1693682244741,0.9127267,25826.0,25825.0,0.25157536]
["bitfinex","BTCUSD",1693682244955,0.9127867,25826.0,25825.0,0.25157536]
["bitfinex","BTCUSD",1693682245153,0.9120067,25826.0,25825.0,0.25157536]
["bitfinex","BTCUSD",1693682245383,0.9120667,25826.0,25825.0,0.25157536]
["bitfinex","BTCUSD",1693682245562,0.9120067,25826.0,25825.0,0.25157536]
["bitfinex","BTCUSD",1693682245764,0.9114667,25826.0,25825.0,0.25157536]
["bitfinex","BTCUSD",1693682246168,0.9115267,25826.0,25825.0,0.25157536]
["bitfinex","BTCUSD",1693682246436,0.9114667,25826.0,25825.0,0.25157536]
["bitfinex","BTCUSD",1693682246618,0.9111667,25826.0,25825.0,0.25157536]
["bitfinex","BTCUSD",1693682247563,0.9115267,25826.0,25825.0,0.25157536]
["bitfinex","BTCUSD",1693682247765,0.9120067,25826.0,25825.0,0.25157536]
["bitfinex","BTCUSD",1693682247966,0.9123667,25826.0,25825.0,0.25157536]
["bitfinex","BTCUSD",1693682248122,0.9123067,25826.0,25825.0,0.25157536]
["bitfinex","BTCUSD",1693682248327,0.9119467,25826.0,25825.0,0.25157536]
["bitfinex","BTCUSD",1693682248525,0.9096667,25826.0,25825.0,0.25157536]
["bitfinex","BTCUSD",1693682248728,0.9084067,25826.0,25825.0,0.25157536]
["bitfinex","BTCUSD",1693682249113,0.9084667,25826.0,25825.0,0.25157536]
["bitfinex","BTCUSD",1693682249524,0.9085267,25826.0,25825.0,0.25157536]
["bitfinex","BTCUSD",1693682249949,0.9085867,25826.0,25825.0,0.25157536]
["bitfinex","BTCUSD",1693682250160,0.9086467,25826.0,25825.0,0.25157536]
["bitfinex","BTCUSD",1693682250374,0.9109267,25826.0,25825.0,0.25157536]
["bitfinex","BTCUSD",1693682250584,0.9109867,25826.0,25825.0,0.25157536]
["bitfinex","BTCUSD",1693682251017,0.9079267,25826.0,25825.0,0.25157536]
["bitfinex","BTCUSD",1693682251437,0.9067267,25826.0,25825.0,0.25157536]
["bitfinex","BTCUSD",1693682251642,0.9067867,25826.0,25825.0,0.25157536]
["bitfinex","BTCUSD",1693682252030,0.9068467,25826.0,25825.0,0.25157536]
["bitfinex","BTCUSD",1693682252178,0.9058267,25826.0,25825.0,0.25157536]
["bitfinex","BTCUSD",1693682252578,0.9059467,25826.0,25825.0,0.25157536]
["bitfinex","BTCUSD",1693682252786,0.9064267,25826.0,25825.0,0.25157536]
["bitfinex","BTCUSD",1693682253136,0.9064867,25826.0,25825.0,0.25157536]
["bitfinex","BTCUSD",1693682253634,0.9066067,25826.0,25825.0,0.25157536]
["bitfinex","BTCUSD",1693682253860,0.9068467,25826.0,25825.0,0.25157536]
["bitfinex","BTCUSD",1693682254066,0.9091867,25826.0,25825.0,0.25157536]
["bitfinex","BTCUSD",1693682254267,0.9097867,25826.0,25825.0,0.25157536]
["bitfinex","BTCUSD",1693682254471,0.9096667,25826.0,25825.0,0.25157536]
["bitfinex","BTCUSD",1693682254772,0.9097867,25826.0,25825.0,0.25157536]
["bitfinex","BTCUSD",1693682255569,0.9099067,25826.0,25825.0,0.25157536]
["bitfinex","BTCUSD",1693682256163,0.9090067,25826.0,25825.0,0.25157536]
["bitfinex","BTCUSD",1693682256393,0.9091267,25826.0,25825.0,0.25157536]
["bitfinex","BTCUSD",1693682256728,0.9093067,25826.0,25825.0,0.25157536]
["bitfinex","BTCUSD",1693682256962,0.9094267,25826.0,25825.0,0.25157536]
["bitfinex","BTCUSD",1693682257174,0.9093667,25826.0,25825.0,0.25157536]
["bitfinex","BTCUSD",1693682257878,0.9094867,25826.0,25825.0,0.25157536]
["bitfinex","BTCUSD",1693682258303,0.9095467,25826.0,25825.0,0.25157536]
["bitfinex","BTCUSD",1693682258661,0.9096067,25826.0,25825.0,0.25163846]
["bitfinex","BTCUSD",1693682259120,0.9105067,25826.0,25825.0,0.25163846]
["bitfinex","BTCUSD",1693682259323,0.9121267,25826.0,25825.0,0.25163846]
["bitfinex","BTCUSD",1693682259497,0.9122467,25826.0,25825.0,1.36728886]
["bitfinex","BTCUSD",1693682260058,0.9125467,25826.0,25825.0,1.36728886]
["bitfinex","BTCUSD",1693682260247,0.9111667,25826.0,25825.0,1.36728886]
["bitfinex","BTCUSD",1693682260448,0.9111067,25826.0,25825.0,1.36728886]
["bitfinex","BTCUSD",1693682260592,0.9115267,25826.0,25825.0,1.36728886]
["bitfinex","BTCUSD",1693682260793,0.9114667,25826.0,25825.0,1.36728886]
["bitfinex","BTCUSD",1693682261760,0.9100267,25826.0,25825.0,1.36728886]
["bitfinex","BTCUSD",1693682261960,0.9115267,25826.0,25825.0,1.36728886]
["bitfinex","BTCUSD",1693682262163,0.9116467,25826.0,25825.0,1.36728886]
["bitfinex","BTCUSD",1693682262290,0.9115867,25826.0,25825.0,1.36728886]
["bitfinex","BTCUSD",1693682262495,0.9116467,25826.0,25825.0,1.36728886]
["bitfinex","BTCUSD",1693682262713,0.9126067,25826.0,25825.0,1.36728886]
["bitfinex","BTCUSD",1693682262952,0.9130867,25826.0,25825.0,1.36728886]
["bitfinex","BTCUSD",1693682263158,0.9126667,25826.0,25825.0,1.36728886]
["bitfinex","BTCUSD",1693682263358,0.9111667,25826.0,25825.0,1.36728886]
["bitfinex","BTCUSD",1693682263514,0.9131467,25826.0,25825.0,1.36728886]
["bitfinex","BTCUSD",1693682263714,0.9132067,25826.0,25825.0,1.36728886]
["bitfinex","BTCUSD",1693682264167,0.9131467,25826.0,25825.0,1.36728886]
["bitfinex","BTCUSD",1693682264341,0.9132067,25826.0,25825.0,1.36728886]
["bitfinex","BTCUSD",1693682264536,0.9132667,25826.0,25825.0,1.36728886]
["bitfinex","BTCUSD",1693682264747,0.9132067,25826.0,25825.0,1.36728886]
["bitfinex","BTCUSD",1693682264943,0.9175867,25826.0,25825.0,1.36728886]
["bitfinex","BTCUSD",1693682265465,0.9202267,25826.0,25825.0,1.36728886]
["bitfinex","BTCUSD",1693682265664,0.9213667,25826.0,25825.0,1.36728886]
["bitfinex","BTCUSD",1693682265872,0.9219667,25826.0,25825.0,1.36728886]
["bitfinex","BTCUSD",1693682266215,0.9219067,25826.0,25825.0,1.36728886]
["bitfinex","BTCUSD",1693682266343,0.9218467,25826.0,25825.0,1.36728886]
["bitfinex","BTCUSD",1693682266566,0.9231667,25826.0,25825.0,1.36728886]
["bitfinex","BTCUSD",1693682266927,0.9259267,25826.0,25825.0,1.36728886]
["bitfinex","BTCUSD",1693682267064,0.9254467,25826.0,25825.0,1.36728886]
["bitfinex","BTCUSD",1693682267263,0.9258067,25826.0,25825.0,1.36728886]
["bitfinex","BTCUSD",1693682267503,0.9257467,25826.0,25825.0,1.36728886]
["bitfinex","BTCUSD",1693682267711,0.9255067,25826.0,25825.0,1.36728886]
["bitfinex","BTCUSD",1693682267913,0.9256267,25826.0,25825.0,1.36728886]
["bitfinex","BTCUSD",1693682268266,0.9257467,25826.0,25825.0,1.36728886]
["bitfinex","BTCUSD",1693682268465,0.9258067,25826.0,25825.0,1.36728886]
["bitfinex","BTCUSD",1693682268670,0.9258667,25826.0,25825.0,1.36728886]
["bitfinex","BTCUSD",1693682268892,0.9259867,25826.0,25825.0,1.36728886]
["bitfinex","BTCUSD",1693682269101,0.9261067,25826.0,25825.0,1.36728886]
["bitfinex","BTCUSD",1693682269650,0.9284467,25826.0,25825.0,1.36728886]
["bitfinex","BTCUSD",1693682270036,0.9285067,25826.0,25825.0,1.36731186]
["bitfinex","BTCUSD",1693682270238,0.9280867,25826.0,25825.0,1.36731186]
["bitfinex","BTCUSD",1693682270439,0.9276067,25826.0,25825.0,1.36731186]
["bitfinex","BTCUSD",1693682270659,0.9276667,25826.0,25825.0,1.36731186]
["bitfinex","BTCUSD",1693682270841,0.9277267,25826.0,25825.0,1.36731186]
["bitfinex","BTCUSD",1693682271040,0.9277867,25826.0,25825.0,1.36731186]
["bitfinex","BTCUSD",1693682271197,0.9286867,25826.0,25825.0,1.36731186]
["bitfinex","BTCUSD",1693682271396,0.9280267,25826.0,25825.0,1.36731186]
["bitfinex","BTCUSD",1693682271656,0.9286267,25826.0,25825.0,1.36731186]
["bitfinex","BTCUSD",1693682271835,0.9280267,25826.0,25825.0,1.36731186]
["bitfinex","BTCUSD",1693682272165,0.9282067,25826.0,25825.0,1.36731186]
["bitfinex","BTCUSD",1693682272303,0.9288667,25826.0,25825.0,1.36731186]
["bitfinex","BTCUSD",1693682272515,0.9289267,25826.0,25825.0,1.36731186]
["bitfinex","BTCUSD",1693682272715,0.9307267,25826.0,25825.0,1.36731186]
["bitfinex","BTCUSD",1693682272916,0.9300067,25826.0,25825.0,1.36731186]
["bitfinex","BTCUSD",1693682273173,0.9300667,25826.0,25825.0,1.36731186]
["bitfinex","BTCUSD",1693682273432,0.9301867,25826.0,25825.0,0.25163846]
["bitfinex","BTCUSD",1693682273639,0.82182409,25826.0,25825.0,0.15895986]
["bitfinex","BTCUSD",1693682273840,1.09850889,25826.0,25825.0,0.25168147]
["bitfinex","BTCUSD",1693682274017,1.09910889,25826.0,25825.0,0.25168147]
["bitfinex","BTCUSD",1693682274222,1.09730889,25826.0,25825.0,0.25068147]
["bitfinex","BTCUSD",1693682274449,1.09730889,25826.0,25825.0,0.11161107]
["bitfinex","BTCUSD",1693682274450,1.07870889,25826.0,25825.0,0.11161107]
["bitfinex","BTCUSD",1693682274597,1.08630889,25826.0,25825.0,0.09472161]
["bitfinex","BTCUSD",1693682274803,1.12270889,25826.0,25825.0,0.11653478]
["bitfinex","BTCUSD",1693682275000,1.12210889,25826.0,25825.0,0.11653478]
["bitfinex","BTCUSD",1693682275207,1.12246889,25826.0,25825.0,0.11653478]
["bitfinex","BTCUSD",1693682275402,1.12162889,25826.0,25825.0,0.11653478]
["bitfinex","BTCUSD",1693682275618,0.95590889,25826.0,25825.0,0.11653478]
["bitfinex","BTCUSD",1693682275765,0.95566889,25826.0,25825.0,0.11653478]
["bitfinex","BTCUSD",1693682275967,0.95554889,25826.0,25825.0,0.11653478]
["bitfinex","BTCUSD",1693682276176,0.92808889,25826.0,25825.0,0.11453478]
["bitfinex","BTCUSD",1693682276421,0.92796889,25826.0,25825.0,0.11453478]
["bitfinex","BTCUSD",1693682276668,0.96266889,25826.0,25825.0,0.11753478]
["bitfinex","BTCUSD",1693682276862,0.96248889,25826.0,25825.0,0.11753478]
["bitfinex","BTCUSD",1693682277157,0.96230889,25826.0,25825.0,0.11753478]
["bitfinex","BTCUSD",1693682277383,0.96200889,25826.0,25825.0,0.11753478]
["bitfinex","BTCUSD",1693682277593,0.96176889,25826.0,25825.0,0.11753478]
["bitfinex","BTCUSD",1693682277755,0.96170889,25826.0,25825.0,0.11753478]
["bitfinex","BTCUSD",1693682277958,0.96152889,25826.0,25825.0,0.25660518]
["bitfinex","BTCUSD",1693682278112,0.95864889,25826.0,25825.0,0.25660518]
["bitfinex","BTCUSD",1693682278319,0.95852889,25826.0,25825.0,0.25660518]
["bitfinex","BTCUSD",1693682278563,0.95834889,25826.0,25825.0,0.25660518]
["bitfinex","BTCUSD",1693682278768,0.96056889,25826.0,25825.0,0.25660518]
["bitfinex","BTCUSD",1693682279082,0.96110889,25826.0,25825.0,0.25660518]
["bitfinex","BTCUSD",1693682279393,0.96092889,25826.0,25825.0,0.25660518]
["bitfinex","BTCUSD",1693682279562,0.96068889,25826.0,25825.0,0.25660518]
["bitfinex","BTCUSD",1693682279771,0.95960889,25826.0,25825.0,0.25660518]
["bitfinex","BTCUSD",1693682279973,0.95966889,25826.0,25825.0,0.25660518]
["bitfinex","BTCUSD",1693682280167,0.96080889,25826.0,25825.0,0.25660518]
["bitfinex","BTCUSD",1693682280384,0.95876889,25826.0,25825.0,0.25660518]
["bitfinex","BTCUSD",1693682280584,0.95798889,25826.0,25825.0,0.25660518]
["bitfinex","BTCUSD",1693682280753,0.95786889,25826.0,25825.0,0.25660518]
["bitfinex","BTCUSD",1693682280962,0.95750889,25826.0,25825.0,0.25660518]
["bitfinex","BTCUSD",1693682281174,0.95732889,25826.0,25825.0,0.25660518]
["bitfinex","BTCUSD",1693682281387,0.95804889,25826.0,25825.0,0.25660518]
["bitfinex","BTCUSD",1693682281594,0.95906889,25826.0,25825.0,0.25660518]
["bitfinex","BTCUSD",1693682281852,0.95828889,25826.0,25825.0,0.25660518]
["bitfinex","BTCUSD",1693682282003,0.95804889,25826.0,25825.0,0.25660518]
["bitfinex","BTCUSD",1693682282204,0.95732889,25826.0,25825.0,0.25660518]
["bitfinex","BTCUSD",1693682282400,0.95708889,25826.0,25825.0,0.25660518]
["bitfinex","BTCUSD",1693682282671,0.95486889,25826.0,25825.0,0.25660518]
["bitfinex","BTCUSD",1693682282972,0.95618889,25826.0,25825.0,0.25660518]
["bitfinex","BTCUSD",1693682283172,0.95570889,25826.0,25825.0,0.25660518]
["bitfinex","BTCUSD",1693682283376,0.95558889,25826.0,25825.0,0.25660518]
["bitfinex","BTCUSD",1693682283553,0.95444889,25826.0,25825.0,0.25660518]
["bitfinex","BTCUSD",1693682283752,0.95618889,25826.0,25825.0,0.25660518]
["bitfinex","BTCUSD",1693682284052,0.95486889,25826.0,25825.0,0.25660518]
["bitfinex","BTCUSD",1693682284255,0.95474889,25826.0,25825.0,0.25660518]
["bitfinex","BTCUSD",1693682284466,0.95678889,25826.0,25825.0,0.25660518]
["bitfinex","BTCUSD",1693682284668,0.95564889,25826.0,25825.0,0.25660518]
["bitfinex","BTCUSD",1693682284874,0.95642889,25826.0,25825.0,0.25660518]
["bitfinex","BTCUSD",1693682285046,0.95126889,25826.0,25825.0,0.25660518]
["bitfinex","BTCUSD",1693682285255,0.94838889,25826.0,25825.0,0.25660518]
["bitfinex","BTCUSD",1693682285456,0.94814889,25826.0,25825.0,0.25660518]
["bitfinex","BTCUSD",1693682285683,0.94850889,25826.0,25825.0,0.25660518]
["bitfinex","BTCUSD",1693682285890,0.94862889,25826.0,25825.0,0.25660518]
["bitfinex","BTCUSD",1693682286042,0.94880889,25826.0,25825.0,0.25660518]
["bitfinex","BTCUSD",1693682286243,0.94868889,25826.0,25825.0,0.25660518]
["bitfinex","BTCUSD",1693682286444,0.94874889,25826.0,25825.0,0.25660518]
["bitfinex","BTCUSD",1693682286693,0.94886889,25826.0,25825.0,0.25660518]
["bitfinex","BTCUSD",1693682286869,0.94892889,25826.0,25825.0,0.25660518]
["bitfinex","BTCUSD",1693682287072,0.94898889,25826.0,25825.0,0.25660518]
["bitfinex","BTCUSD",1693682287275,0.94928889,25826.0,25825.0,0.25660518]
["bitfinex","BTCUSD",1693682287548,0.94934889,25826.0,25825.0,0.25660518]
["bitfinex","BTCUSD",1693682287723,0.94946889,25826.0,25825.0,0.25660518]
["bitfinex","BTCUSD",1693682287960,0.94958889,25826.0,25825.0,0.25660518]
["bitfinex","BTCUSD",1693682288186,0.94964889,25826.0,25825.0,0.25660518]
["bitfinex","BTCUSD",1693682288322,0.94970889,25826.0,25825.0,0.25660518]
["bitfinex","BTCUSD",1693682288540,0.94994889,25826.0,25825.0,0.25660518]
["bitfinex","BTCUSD",1693682288737,0.95018889,25826.0,25825.0,0.11753478]
["bitfinex","BTCUSD",1693682289131,0.94994889,25826.0,25825.0,0.11753478]
["bitfinex","BTCUSD",1693682289372,0.94988889,25826.0,25825.0,0.11753478]
["bitfinex","BTCUSD",1693682289583,0.95126889,25826.0,25825.0,0.25660518]
["bitfinex","BTCUSD",1693682289789,0.95132889,25826.0,25825.0,0.11753478]
["bitfinex","BTCUSD",1693682289992,0.95138889,25826.0,25825.0,0.11753478]
["bitfinex","BTCUSD",1693682290294,0.95204889,25826.0,25825.0,0.11753478]
["bitfinex","BTCUSD",1693682290502,0.95138889,25826.0,25825.0,0.11753478]
["bitfinex","BTCUSD",1693682290678,0.95126889,25826.0,25825.0,0.11753478]
["bitfinex","BTCUSD",1693682290923,0.95228889,25826.0,25825.0,0.11753478]
["bitfinex","BTCUSD",1693682291101,0.95234889,25826.0,25825.0,0.11753478]
["bitfinex","BTCUSD",1693682291281,0.95222889,25826.0,25825.0,0.11753478]
["bitfinex","BTCUSD",1693682291476,0.94748889,25826.0,25825.0,0.11753478]
["bitfinex","BTCUSD",1693682291680,0.94712889,25826.0,25825.0,0.11753478]
["bitfinex","BTCUSD",1693682291923,0.94706889,25826.0,25825.0,0.11753478]
["bitfinex","BTCUSD",1693682292120,0.94736889,25826.0,25825.0,0.11753478]
["bitfinex","BTCUSD",1693682292309,0.94748889,25826.0,25825.0,0.11753478]
["bitfinex","BTCUSD",1693682292475,0.94754889,25826.0,25825.0,0.11753478]
["bitfinex","BTCUSD",1693682292831,0.94814889,25826.0,25825.0,0.11753478]
["bitfinex","BTCUSD",1693682292974,0.94808889,25826.0,25825.0,0.11753478]
["bitfinex","BTCUSD",1693682293174,0.94826889,25826.0,25825.0,0.11753478]
["bitfinex","BTCUSD",1693682293375,0.94748889,25826.0,25825.0,0.11753478]
["bitfinex","BTCUSD",1693682293575,0.94724889,25826.0,25825.0,0.11753478]
["bitfinex","BTCUSD",1693682293770,0.94784889,25826.0,25825.0,0.11753478]
["bitfinex","BTCUSD",1693682293977,0.90924889,25826.0,25825.0,0.11753478]
["bitfinex","BTCUSD",1693682294173,0.90132889,25826.0,25825.0,0.11753478]
["bitfinex","BTCUSD",1693682294424,0.81414889,25826.0,25825.0,0.11753478]
["bitfinex","BTCUSD",1693682294646,0.89676889,25826.0,25825.0,0.11753478]
["bitfinex","BTCUSD",1693682294851,0.89700889,25826.0,25825.0,0.11753478]
["bitfinex","BTCUSD",1693682295055,0.89724889,25826.0,25825.0,0.11753478]
["bitfinex","BTCUSD",1693682295242,0.81414889,25826.0,25825.0,0.11753478]
["bitfinex","BTCUSD",1693682296291,0.89262889,25826.0,25825.0,0.11753478]
["bitfinex","BTCUSD",1693682296441,0.89370889,25826.0,25825.0,0.11753478]
["bitfinex","BTCUSD",1693682296641,0.81414889,25826.0,25825.0,0.11753478]
["bitfinex","BTCUSD",1693682297433,0.54364409,25826.0,25825.0,0.11753478]
["bitfinex","BTCUSD",1693682299467,0.62332409,25826.0,25825.0,0.11753478]
["bitfinex","BTCUSD",1693682299722,0.54364409,25826.0,25825.0,0.11753478]
["bitfinex","BTCUSD",1693682300518,0.62356409,25826.0,25825.0,0.11753478]
["bitfinex","BTCUSD",1693682300818,0.86531134,25826.0,25825.0,0.16388357]
["bitfinex","BTCUSD",1693682301027,0.86549134,25826.0,25825.0,0.16388357]
["bitfinex","BTCUSD",1693682301247,0.86519134,25826.0,25825.0,0.16388357]
["bitfinex","BTCUSD",1693682301440,0.86645134,25826.0,25825.0,0.16388357]
["bitfinex","BTCUSD",1693682301646,0.86651134,25826.0,25825.0,0.16388357]
["bitfinex","BTCUSD",1693682301889,0.86669134,25826.0,25825.0,0.16388357]
["bitfinex","BTCUSD",1693682302023,0.86681134,25826.0,25825.0,0.16388357]
["bitfinex","BTCUSD",1693682302243,0.86699134,25826.0,25825.0,0.16388357]
["bitfinex","BTCUSD",1693682302490,0.86717134,25826.0,25825.0,0.16388357]
["bitfinex","BTCUSD",1693682302701,0.86747134,25826.0,25825.0,0.16388357]
["bitfinex","BTCUSD",1693682302925,0.86783134,25826.0,25825.0,0.34929612]
["bitfinex","BTCUSD",1693682303105,0.86801134,25826.0,25825.0,0.34929612]
["bitfinex","BTCUSD",1693682303308,0.86819134,25826.0,25825.0,0.34929612]
["bitfinex","BTCUSD",1693682303543,0.86843134,25826.0,25825.0,0.34929612]
["bitfinex","BTCUSD",1693682303747,0.86855134,25826.0,25825.0,0.34929612]
["bitfinex","BTCUSD",1693682304045,0.86903134,25826.0,25825.0,0.34929612]
["bitfinex","BTCUSD",1693682304279,0.86921134,25826.0,25825.0,0.34929612]
["bitfinex","BTCUSD",1693682304463,0.86987134,25826.0,25825.0,0.34929612]
["bitfinex","BTCUSD",1693682304679,0.86975134,25826.0,25825.0,0.34929612]
["bitfinex","BTCUSD",1693682305193,0.87005134,25826.0,25825.0,0.34929612]
["bitfinex","BTCUSD",1693682305390,0.87017134,25826.0,25825.0,0.34929612]
["bitfinex","BTCUSD",1693682305594,0.87035134,25826.0,25825.0,0.34929612]
["bitfinex","BTCUSD",1693682305806,0.87053134,25826.0,25825.0,0.34929612]
["bitfinex","BTCUSD",1693682306004,0.87071134,25826.0,25825.0,0.34929612]
["bitfinex","BTCUSD",1693682306228,0.87083134,25826.0,25825.0,0.34929612]
["bitfinex","BTCUSD",1693682306350,0.87101134,25826.0,25825.0,0.34929612]
["bitfinex","BTCUSD",1693682306567,0.87125134,25826.0,25825.0,0.34929612]
["bitfinex","BTCUSD",1693682306840,0.87137134,25826.0,25825.0,0.34929612]
["bitfinex","BTCUSD",1693682307021,0.87167134,25826.0,25825.0,0.34929612]
["bitfinex","BTCUSD",1693682307432,0.87185134,25826.0,25825.0,0.34929612]
["bitfinex","BTCUSD",1693682307605,0.87179134,25826.0,25825.0,0.34929612]
["bitfinex","BTCUSD",1693682307808,0.87167134,25826.0,25825.0,0.34929612]
["bitfinex","BTCUSD",1693682308011,0.87179134,25826.0,25825.0,0.34929612]
["bitfinex","BTCUSD",1693682308178,0.87185134,25826.0,25825.0,0.34929612]
["bitfinex","BTCUSD",1693682308378,0.87191134,25826.0,25825.0,0.34929612]
["bitfinex","BTCUSD",1693682308583,0.87089134,25826.0,25825.0,0.21022572]
["bitfinex","BTCUSD",1693682308953,0.87071134,25826.0,25825.0,0.21022572]
["bitfinex","BTCUSD",1693682309152,0.87101134,25826.0,25825.0,0.21022572]
["bitfinex","BTCUSD",1693682309305,0.87065134,25826.0,25825.0,0.21022572]
["bitfinex","BTCUSD",1693682309646,0.87059134,25826.0,25825.0,0.21022572]
["bitfinex","BTCUSD",1693682309828,0.87065134,25826.0,25825.0,0.21022572]
["bitfinex","BTCUSD",1693682310201,0.87077134,25826.0,25825.0,0.21022572]
["bitfinex","BTCUSD",1693682310401,0.87131134,25826.0,25825.0,0.21022572]
["bitfinex","BTCUSD",1693682310606,0.87125134,25826.0,25825.0,0.21022572]
["bitfinex","BTCUSD",1693682310806,0.87143134,25826.0,25825.0,0.21022572]
["bitfinex","BTCUSD",1693682311009,0.87149134,25826.0,25825.0,0.21022572]
["bitfinex","BTCUSD",1693682311207,0.87179134,25826.0,25825.0,0.21022572]
["bitfinex","BTCUSD",1693682311455,0.87239134,25826.0,25825.0,0.21022572]
["bitfinex","BTCUSD",1693682311655,0.87245134,25826.0,25825.0,0.21022572]
["bitfinex","BTCUSD",1693682311864,0.87251134,25826.0,25825.0,0.21022572]
["bitfinex","BTCUSD",1693682312029,0.87233134,25826.0,25825.0,0.21022572]
["bitfinex","BTCUSD",1693682312568,0.87227134,25826.0,25825.0,0.21022572]
["bitfinex","BTCUSD",1693682312768,0.63892409,25826.0,25825.0,0.21022572]
["bitfinex","BTCUSD",1693682312975,0.63316409,25826.0,25825.0,0.21022572]
["bitfinex","BTCUSD",1693682313180,0.63310409,25826.0,25825.0,0.21022572]
["bitfinex","BTCUSD",1693682313384,0.63172409,25826.0,25825.0,0.21022572]
["bitfinex","BTCUSD",1693682313563,0.63118409,25826.0,25825.0,0.21022572]
["bitfinex","BTCUSD",1693682313887,0.63082409,25826.0,25825.0,0.21022572]
["bitfinex","BTCUSD",1693682314057,0.63094409,25826.0,25825.0,0.21022572]
["bitfinex","BTCUSD",1693682314271,0.63100409,25826.0,25825.0,0.21022572]
["bitfinex","BTCUSD",1693682314475,0.63130409,25826.0,25825.0,0.21022572]
["bitfinex","BTCUSD",1693682314666,0.63142409,25826.0,25825.0,0.21022572]
["bitfinex","BTCUSD",1693682314967,0.63160409,25826.0,25825.0,0.21022572]
["bitfinex","BTCUSD",1693682315174,0.63166409,25826.0,25825.0,0.21022572]
["bitfinex","BTCUSD",1693682315331,0.63178409,25826.0,25825.0,0.21022572]
["bitfinex","BTCUSD",1693682315533,0.63196409,25826.0,25825.0,0.21022572]
["bitfinex","BTCUSD",1693682315735,0.63208409,25826.0,25825.0,0.21022572]
["bitfinex","BTCUSD",1693682316395,0.63208409,25826.0,25825.0,0.2102722]
["bitfinex","BTCUSD",1693682316396,0.63226409,25826.0,25825.0,0.2102722]
["bitfinex","BTCUSD",1693682316603,0.63238409,25826.0,25825.0,0.2102722]
["bitfinex","BTCUSD",1693682316807,0.63142409,25826.0,25825.0,0.2102722]
["bitfinex","BTCUSD",1693682317021,0.54364409,25826.0,25825.0,0.37683696]
["bitfinex","BTCUSD",1693682317236,0.54364409,25826.0,25825.0,1.4924793]
["bitfinex","BTCUSD",1693682317441,0.54364409,25826.0,25825.0,1.26065551]
["bitfinex","BTCUSD",1693682318073,0.50664409,25826.0,25825.0,1.25760114]
["bitfinex","BTCUSD",1693682318280,0.50664409,25826.0,25825.0,1.95760114]
["bitfinex","BTCUSD",1693682318483,0.47264409,25826.0,25825.0,1.96460114]
["bitfinex","BTCUSD",1693682318692,0.47364409,25826.0,25825.0,1.97460114]
["bitfinex","BTCUSD",1693682319101,0.47264409,25826.0,25825.0,1.96460114]
["bitfinex","BTCUSD",1693682319303,0.47264409,25826.0,25825.0,1.97460114]
["bitfinex","BTCUSD",1693682319304,0.47364409,25826.0,25825.0,1.97460114]
["bitfinex","BTCUSD",1693682319830,0.47364409,25826.0,25825.0,2.20632975]
["bitfinex","BTCUSD",1693682320136,0.47364409,25826.0,25825.0,1.97460114]
["bitfinex","BTCUSD",1693682320308,0.47364409,25826.0,25825.0,1.27460114]
["bitfinex","BTCUSD",1693682320618,0.47364409,25826.0,25825.0,1.50633336]
["bitfinex","BTCUSD",1693682322394,0.47364409,25826.0,25825.0,1.27460114]
["bitfinex","BTCUSD",1693682322815,0.47364409,25826.0,25825.0,1.50631697]
["bitfinex","BTCUSD",1693682323020,0.47364409,25826.0,25825.0,1.27460114]
["bitfinex","BTCUSD",1693682323439,0.47364409,25826.0,25825.0,1.97460114]
["bitfinex","BTCUSD",1693682323853,0.47364409,25826.0,25825.0,2.20630363]
["bitfinex","BTCUSD",1693682324065,0.002,25826.0,25825.0,1.97460114]
["bitfinex","BTCUSD",1693682324274,0.002,25826.0,25825.0,2.55278969]
["bitfinex","BTCUSD",1693682324483,0.002,25826.0,25825.0,2.27460114]
["bitfinex","BTCUSD",1693682324702,0.002,25826.0,25825.0,2.55247174]
["bitfinex","BTCUSD",1693682329669,0.002,25826.0,25825.0,2.27460114]
["bitfinex","BTCUSD",1693682330527,0.002,25826.0,25825.0,2.55247174]
["bitfinex","BTCUSD",1693682331575,0.001,25826.0,25825.0,2.54247174]
["bitfinex","BTCUSD",1693682331982,0.1057535,25828.0,25825.0,2.53247174]
["bitfinex","BTCUSD",1693682332230,0.49284028,25828.0,25827.0,0.35148576]
["bitfinex","BTCUSD",1693682332433,0.49284028,25828.0,25827.0,2.16707373]
["bitfinex","BTCUSD",1693682332842,0.1057535,25828.0,25827.0,2.16707373]
["bitfinex","BTCUSD",1693682333552,0.1057535,25828.0,25827.0,2.17507373]
["bitfinex","BTCUSD",1693682333756,0.1057535,25828.0,25827.0,2.19380456]
["bitfinex","BTCUSD",1693682333964,0.1057535,25828.0,25827.0,2.20180456]
["bitfinex","BTCUSD",1693682334724,0.1057535,25828.0,25827.0,1.9705188]
["bitfinex","BTCUSD",1693682335323,0.1057535,25828.0,25827.0,2.20172587]
["bitfinex","BTCUSD",1693682335527,0.1057535,25828.0,25827.0,1.9705188]
["bitfinex","BTCUSD",1693682338370,0.1057535,25828.0,25827.0,1.97032658]
["bitfinex","BTCUSD",1693682339206,0.0197,25828.0,25827.0,1.97032658]
["bitfinex","BTCUSD",1693682339612,0.0197,25828.0,25827.0,2.24819718]
["bitfinex","BTCUSD",1693682341015,0.0197,25828.0,25827.0,1.97032658]
["bitfinex","BTCUSD",1693682341828,0.0197,25828.0,25827.0,2.24819718]
["bitfinex","BTCUSD",1693682343892,0.0197,25828.0,25827.0,2.54819718]
["bitfinex","BTCUSD",1693682346366,0.0197,25828.0,25827.0,2.27032658]
["bitfinex","BTCUSD",1693682347763,0.0197,25828.0,25827.0,2.30085545]
["bitfinex","BTCUSD",1693682350036,0.01002571,25828.0,25827.0,2.30085545]
["bitfinex","BTCUSD",1693682365718,0.01002571,25828.0,25827.0,2.71035343]
["bitfinex","BTCUSD",1693682366423,0.01002571,25828.0,25827.0,2.70235343]
["bitfinex","BTCUSD",1693682366986,0.01102571,25828.0,25827.0,2.73535343]
["bitfinex","BTCUSD",1693682367414,0.01002571,25828.0,25827.0,2.29285545]
["bitfinex","BTCUSD",1693682367652,0.01002571,25828.0,25827.0,2.31785545]
["bitfinex","BTCUSD",1693682367653,0.01102571,25828.0,25827.0,2.31785545]
["bitfinex","BTCUSD",1693682368104,0.01202571,25828.0,25827.0,2.35085545]
["bitfinex","BTCUSD",1693682368722,0.01102571,25828.0,25827.0,2.31785545]
["bitfinex","BTCUSD",1693682368929,0.01202571,25828.0,25827.0,2.35085545]
["bitfinex","BTCUSD",1693682371165,0.00702571,25828.0,25827.0,2.35085545]
["bitfinex","BTCUSD",1693682371723,0.00702571,25828.0,25827.0,2.76119984]
["bitfinex","BTCUSD",1693682374362,0.00602571,25828.0,25827.0,2.72819984]
["bitfinex","BTCUSD",1693682374572,0.00502571,25828.0,25827.0,2.69519984]
["bitfinex","BTCUSD",1693682374773,0.00502571,25828.0,25827.0,2.76919984]
["bitfinex","BTCUSD",1693682375403,0.00502571,25828.0,25827.0,2.73219984]
["bitfinex","BTCUSD",1693682375632,0.00502571,25828.0,25827.0,2.35885545]
["bitfinex","BTCUSD",1693682375946,0.00502571,25828.0,25827.0,2.32185545]
["bitfinex","BTCUSD",1693682376164,0.00502571,25828.0,25827.0,2.35885545]
["bitfinex","BTCUSD",1693682376595,0.00502571,25828.0,25827.0,2.76919984]
["bitfinex","BTCUSD",1693682377051,0.00502571,25828.0,25827.0,2.35885545]
["bitfinex","BTCUSD",1693682377516,0.00502571,25828.0,25827.0,2.76919984]
["bitfinex","BTCUSD",1693682380244,0.00502571,25828.0,25827.0,2.76911721]
["bitfinex","BTCUSD",1693682381649,0.00502571,25828.0,25827.0,2.35877282]
["bitfinex","BTCUSD",1693682389911,0.39211249,25828.0,25827.0,2.35877282]
["bitfinex","BTCUSD",1693682390112,0.39211249,25828.0,25827.0,1.93688561]
["bitfinex","BTCUSD",1693682399626,0.39211249,25828.0,25827.0,2.63688561]
["bitfinex","BTCUSD",1693682413065,0.41816599,25828.0,25827.0,2.63688561]
["bitfinex","BTCUSD",1693682416326,0.43816599,25828.0,25827.0,2.63688561]
["bitfinex","BTCUSD",1693682418261,0.45816599,25828.0,25827.0,2.63688561]
["bitfinex","BTCUSD",1693682419435,0.53022599,25828.0,25827.0,2.63688561]
["bitfinex","BTCUSD",1693682419659,0.52914599,25828.0,25827.0,2.63688561]
["bitfinex","BTCUSD",1693682419793,0.52752599,25828.0,25827.0,2.63688561]
["bitfinex","BTCUSD",1693682420000,0.52734599,25828.0,25827.0,2.63688561]
["bitfinex","BTCUSD",1693682420195,0.52866599,25828.0,25827.0,2.63688561]
["bitfinex","BTCUSD",1693682420575,0.52710599,25828.0,25827.0,2.63700983]
["bitfinex","BTCUSD",1693682420772,0.52662599,25828.0,25827.0,1.93700983]
["bitfinex","BTCUSD",1693682420977,0.52602599,25828.0,25827.0,1.93700983]
["bitfinex","BTCUSD",1693682421109,0.52614599,25828.0,25827.0,1.93700983]
["bitfinex","BTCUSD",1693682421318,0.45816599,25828.0,25827.0,1.93700983]
["bitfinex","BTCUSD",1693682421519,0.52392599,25828.0,25827.0,1.93700983]
["bitfinex","BTCUSD",1693682421961,0.52368599,25828.0,25827.0,1.93700983]
["bitfinex","BTCUSD",1693682422171,0.45816599,25828.0,25827.0,1.93700983]
["bitfinex","BTCUSD",1693682425197,0.47816599,25828.0,25827.0,1.63700983]
["bitfinex","BTCUSD",1693682425415,0.55670599,25828.0,25827.0,1.23869704]
["bitfinex","BTCUSD",1693682425623,0.55538599,25828.0,25827.0,1.23869704]
["bitfinex","BTCUSD",1693682425831,0.55550599,25828.0,25827.0,1.23869704]
["bitfinex","BTCUSD",1693682426025,0.55496599,25828.0,25827.0,1.23869704]
["bitfinex","BTCUSD",1693682426243,0.55514599,25828.0,25827.0,1.23869704]
["bitfinex","BTCUSD",1693682426428,0.55508599,25828.0,25827.0,1.23869704]
["bitfinex","BTCUSD",1693682426636,0.55478599,25828.0,25827.0,1.23869704]
["bitfinex","BTCUSD",1693682426847,0.55460599,25828.0,25827.0,1.23869704]
["bitfinex","BTCUSD",1693682427059,0.55400599,25828.0,25827.0,1.23869704]
["bitfinex","BTCUSD",1693682427299,0.55388599,25828.0,25827.0,1.23869704]
["bitfinex","BTCUSD",1693682427515,0.55358599,25828.0,25827.0,1.23869704]
["bitfinex","BTCUSD",1693682427685,0.55250599,25828.0,25827.0,1.23869704]
["bitfinex","BTCUSD",1693682427883,0.55226599,25828.0,25827.0,1.23869704]
["bitfinex","BTCUSD",1693682428099,0.55190599,25828.0,25827.0,1.23869704]
["bitfinex","BTCUSD",1693682428307,0.55166599,25828.0,25827.0,1.23869704]
["bitfinex","BTCUSD",1693682428503,0.55148599,25828.0,25827.0,1.23869704]
["bitfinex","BTCUSD",1693682428708,0.55130599,25828.0,25827.0,1.23869704]
["bitfinex","BTCUSD",1693682428918,0.55082599,25828.0,25827.0,1.51680983]
["bitfinex","BTCUSD",1693682429114,0.55124599,25828.0,25827.0,1.51680983]
["bitfinex","BTCUSD",1693682429319,0.55046599,25828.0,25827.0,1.51680983]
["bitfinex","BTCUSD",1693682429560,0.54992599,25828.0,25827.0,1.51680983]
["bitfinex","BTCUSD",1693682429882,0.54950599,25828.0,25827.0,1.51680983]
["bitfinex","BTCUSD",1693682430085,0.54932599,25828.0,25827.0,1.51680983]
["bitfinex","BTCUSD",1693682430265,0.55082599,25828.0,25827.0,1.23869704]
["bitfinex","BTCUSD",1693682430466,0.55166599,25828.0,25827.0,1.23869704]
["bitfinex","BTCUSD",1693682430687,0.55136599,25828.0,25827.0,1.23869704]
["bitfinex","BTCUSD",1693682430888,0.55118599,25828.0,25827.0,1.51680983]
["bitfinex","BTCUSD",1693682431063,0.55190599,25828.0,25827.0,1.23869704]
["bitfinex","BTCUSD",1693682431294,0.55166599,25828.0,25827.0,1.23869704]
["bitfinex","BTCUSD",1693682431541,0.55016599,25828.0,25827.0,1.23869704]
["bitfinex","BTCUSD",1693682431716,0.54998599,25828.0,25827.0,1.23869704]
["bitfinex","BTCUSD",1693682431870,0.55076599,25828.0,25827.0,1.23869704]
["bitfinex","BTCUSD",1693682432083,0.55082599,25828.0,25827.0,1.51680983]
["bitfinex","BTCUSD",1693682432286,0.54950599,25828.0,25827.0,1.51680983]
["bitfinex","BTCUSD",1693682432497,0.54914599,25828.0,25827.0,1.52181828]
["bitfinex","BTCUSD",1693682432700,0.54842599,25828.0,25827.0,1.52181828]
["bitfinex","BTCUSD",1693682432905,0.54776599,25828.0,25827.0,1.52181828]
["bitfinex","BTCUSD",1693682433196,0.54764599,25828.0,25827.0,1.52181828]
["bitfinex","BTCUSD",1693682433397,0.54746599,25828.0,25827.0,1.52181828]
["bitfinex","BTCUSD",1693682433599,0.54710599,25828.0,25827.0,1.52181828]
["bitfinex","BTCUSD",1693682433906,0.54650599,25828.0,25827.0,1.52181828]
["bitfinex","BTCUSD",1693682434101,0.54632599,25828.0,25827.0,1.52181828]
["bitfinex","BTCUSD",1693682434303,0.54644599,25828.0,25827.0,1.52181828]
["bitfinex","BTCUSD",1693682434463,0.54578599,25828.0,25827.0,1.52181828]
["bitfinex","BTCUSD",1693682434666,0.54560599,25828.0,25827.0,1.52181828]
["bitfinex","BTCUSD",1693682435007,0.54542599,25828.0,25827.0,1.24370549]
["bitfinex","BTCUSD",1693682435438,0.54530599,25828.0,25827.0,1.24370549]
["bitfinex","BTCUSD",1693682435656,0.54500599,25828.0,25827.0,1.24370549]
["bitfinex","BTCUSD",1693682435854,0.54590599,25828.0,25827.0,1.24370549]
["bitfinex","BTCUSD",1693682435983,0.54584599,25828.0,25827.0,1.24370549]
["bitfinex","BTCUSD",1693682436181,0.54512599,25828.0,25827.0,1.24370549]
["bitfinex","BTCUSD",1693682436379,0.54464599,25828.0,25827.0,1.24370549]
["bitfinex","BTCUSD",1693682436595,0.54434599,25828.0,25827.0,1.24370549]
["bitfinex","BTCUSD",1693682436997,0.54404599,25828.0,25827.0,1.24370549]
["bitfinex","BTCUSD",1693682437198,0.54392599,25828.0,25827.0,1.24370549]
["bitfinex","BTCUSD",1693682437425,0.54380599,25828.0,25827.0,1.24370549]
["bitfinex","BTCUSD",1693682437663,0.54386599,25828.0,25827.0,1.24370549]
["bitfinex","BTCUSD",1693682437866,0.54374599,25828.0,25827.0,1.24370549]
["bitfinex","BTCUSD",1693682438067,0.54368599,25828.0,25827.0,1.24370549]
["bitfinex","BTCUSD",1693682438268,0.54482599,25828.0,25827.0,1.24370549]
["bitfinex","BTCUSD",1693682438440,0.54374599,25828.0,25827.0,1.24370549]
["bitfinex","BTCUSD",1693682438649,0.54362599,25828.0,25827.0,1.24370549]
["bitfinex","BTCUSD",1693682438856,0.54380599,25828.0,25827.0,1.24373871]
["bitfinex","BTCUSD",1693682439056,0.54338599,25828.0,25827.0,1.24373871]
["bitfinex","BTCUSD",1693682439251,0.54326599,25828.0,25827.0,1.24373871]
["bitfinex","BTCUSD",1693682439458,0.54410599,25828.0,25827.0,1.24373871]
["bitfinex","BTCUSD",1693682439681,0.54398599,25828.0,25827.0,1.24373871]
["bitfinex","BTCUSD",1693682439834,0.47816599,25828.0,25827.0,1.24373871]
["bitfinex","BTCUSD",1693682449947,0.47816599,25828.0,25827.0,1.6420515]
["bitfinex","BTCUSD",1693682450148,0.47816599,25828.0,25827.0,2.3420515]
["bitfinex","BTCUSD",1693682453145,0.47816599,25828.0,25827.0,1.6420515]
["bitfinex","BTCUSD",1693682463245,0.47816599,25828.0,25827.0,1.64203332]
["bitfinex","BTCUSD",1693682465219,0.47816599,25828.0,25827.0,2.34203332]
["bitfinex","BTCUSD",1693682467288,0.47816599,25828.0,25827.0,1.64203332]
["bitfinex","BTCUSD",1693682474613,0.47816599,25828.0,25827.0,1.64202176]
["bitfinex","BTCUSD",1693682496836,0.47816599,25828.0,25827.0,1.64204337]
["bitfinex","BTCUSD",1693682513675,0.47816599,25828.0,25827.0,1.62331254]
["bitfinex","BTCUSD",1693682514212,0.47816599,25828.0,25827.0,1.64041585]
["bitfinex","BTCUSD",1693682538970,0.47816599,25828.0,25827.0,1.36230306]
["bitfinex","BTCUSD",1693682540304,0.47816599,25828.0,25827.0,2.06230306]
["bitfinex","BTCUSD",1693682541689,0.47816599,25828.0,25827.0,2.34069758]
["bitfinex","BTCUSD",1693682548113,0.47005499,25828.0,25827.0,2.34069758]
["bitfinex","BTCUSD",1693682548700,0.47005499,25828.0,25827.0,1.64069758]
["bitfinex","BTCUSD",1693682549115,0.46973199,25828.0,25827.0,1.64069758]
["bitfinex","BTCUSD",1693682550121,0.46966799,25828.0,25827.0,1.64069758]
["bitfinex","BTCUSD",1693682551515,0.46966799,25828.0,25827.0,2.34069758]
["bitfinex","BTCUSD",1693682556601,0.46966799,25828.0,25827.0,1.64069758]
["bitfinex","BTCUSD",1693682561421,0.46966799,25828.0,25827.0,2.34069758]
["bitfinex","BTCUSD",1693682563266,0.46966799,25828.0,25827.0,2.06230306]
["bitfinex","BTCUSD",1693682563471,0.46966799,25828.0,25827.0,2.34069758]
["bitfinex","BTCUSD",1693682568331,0.0197,25829.0,25827.0,2.34069758]
["bitfinex","BTCUSD",1693682568553,0.0857535,25829.0,25828.0,1.81421583]
["bitfinex","BTCUSD",1693682568760,0.0857535,25829.0,25828.0,1.53566243]
["bitfinex","BTCUSD",1693682568965,0.0857535,25829.0,25828.0,1.55710946]
["bitfinex","BTCUSD",1693682569408,0.0857535,25829.0,25828.0,2.25710946]
["bitfinex","BTCUSD",1693682570459,0.0857535,25829.0,25828.0,2.29510946]
["bitfinex","BTCUSD",1693682571071,0.0857535,25829.0,25828.0,2.33310946]
["bitfinex","BTCUSD",1693682571852,0.0197,25829.0,25828.0,2.37310946]
["bitfinex","BTCUSD",1693682572633,0.0197,25829.0,25828.0,2.33510946]
["bitfinex","BTCUSD",1693682573077,0.0197,25829.0,25828.0,2.37210946]
["bitfinex","BTCUSD",1693682573803,0.0197,25829.0,25828.0,2.33410946]
["bitfinex","BTCUSD",1693682574207,0.0197,25829.0,25828.0,2.37110946]
["bitfinex","BTCUSD",1693682574405,0.0197,25829.0,25828.0,2.29710946]
["bitfinex","BTCUSD",1693682574834,0.0197,25829.0,25828.0,2.33410946]
["bitfinex","BTCUSD",1693682575787,0.0197,25829.0,25828.0,2.37110946]
["bitfinex","BTCUSD",1693682577563,0.0197,25829.0,25828.0,2.37093779]
["bitfinex","BTCUSD",1693682581325,0.0197,25829.0,25828.0,2.37091194]
["bitfinex","BTCUSD",1693682586253,0.0197,25829.0,25828.0,2.33391194]
["bitfinex","BTCUSD",1693682586452,0.0197,25829.0,25828.0,2.37091194]
["bitfinex","BTCUSD",1693682586813,0.0197,25829.0,25828.0,2.33391194]
["bitfinex","BTCUSD",1693682587011,0.0197,25829.0,25828.0,2.29691194]
["bitfinex","BTCUSD",1693682587208,0.0197,25829.0,25828.0,2.33391194]
["bitfinex","BTCUSD",1693682587634,0.0197,25829.0,25828.0,2.29691194]
["bitfinex","BTCUSD",1693682588140,0.0197,25829.0,25828.0,2.33391194]
["bitfinex","BTCUSD",1693682588744,0.0197,25829.0,25828.0,2.37091194]
["bitfinex","BTCUSD",1693682589788,0.0660535,25831.0,25828.0,2.37091194]
["bitfinex","BTCUSD",1693682590119,0.0660535,25831.0,25830.0,0.1202]
["bitfinex","BTCUSD",1693682590321,0.0660535,25831.0,25830.0,2.23546491]
["bitfinex","BTCUSD",1693682590685,0.0660535,25831.0,25830.0,2.25688176]
["bitfinex","BTCUSD",1693682591698,0.0660535,25831.0,25830.0,2.29388176]
["bitfinex","BTCUSD",1693682592487,0.0660535,25831.0,25830.0,2.33088176]
["bitfinex","BTCUSD",1693682595074,0.0660535,25831.0,25830.0,2.29388176]
["bitfinex","BTCUSD",1693682595496,0.0660535,25831.0,25830.0,2.33088176]
["bitfinex","BTCUSD",1693682596139,0.0660535,25831.0,25830.0,2.29388176]
["bitfinex","BTCUSD",1693682596342,0.0660535,25831.0,25830.0,2.33088176]
["bitfinex","BTCUSD",1693682598975,0.1897,25833.0,25830.0,2.33088176]
["bitfinex","BTCUSD",1693682599182,0.0660535,25832.0,25831.0,1.41526491]
["bitfinex","BTCUSD",1693682599365,0.0660535,25832.0,25831.0,2.23546491]
["bitfinex","BTCUSD",1693682600379,0.0660535,25832.0,25831.0,2.27246491]
["bitfinex","BTCUSD",1693682602084,0.0660535,25832.0,25831.0,2.30946491]
["bitfinex","BTCUSD",1693682603129,0.2357535,25833.0,25832.0,0.1202]
["bitfinex","BTCUSD",1693682603329,0.2357535,25833.0,25832.0,2.35566491]
["bitfinex","BTCUSD",1693682603861,0.0197,25833.0,25832.0,2.3770042]
["bitfinex","BTCUSD",1693682604069,0.0197,25833.0,25832.0,2.4170042]
["bitfinex","BTCUSD",1693682604452,0.0197,25833.0,25832.0,2.75211634]
["bitfinex","BTCUSD",1693682604788,0.0197,25833.0,25832.0,2.4740042]
["bitfinex","BTCUSD",1693682605184,0.0197,25833.0,25832.0,2.5110042]
["bitfinex","BTCUSD",1693682605786,0.0197,25833.0,25832.0,2.4740042]
["bitfinex","BTCUSD",1693682606711,0.0197,25833.0,25832.0,2.4370042]
["bitfinex","BTCUSD",1693682606917,0.0197,25833.0,25832.0,2.5110042]
["bitfinex","BTCUSD",1693682610422,0.0197,25833.0,25832.0,2.92134859]
["bitfinex","BTCUSD",1693682612336,0.0197,25833.0,25832.0,3.34238187]
["bitfinex","BTCUSD",1693682612714,0.0197,25833.0,25832.0,3.34253771]
["bitfinex","BTCUSD",1693682612916,0.0197,25833.0,25832.0,3.34249834]
["bitfinex","BTCUSD",1693682613252,0.0197,25833.0,25832.0,2.93203748]
["bitfinex","BTCUSD",1693682613778,0.0660535,25837.0,25835.0,0.04]
["bitfinex","BTCUSD",1693682614032,0.0660535,25837.0,25836.0,1.23546491]
["bitfinex","BTCUSD",1693682614230,0.0660535,25837.0,25836.0,1.81346139]
["bitfinex","BTCUSD",1693682614957,0.0660535,25837.0,25836.0,2.51346139]
["bitfinex","BTCUSD",1693682615345,0.0197,25838.0,25836.0,2.51346139]
["bitfinex","BTCUSD",1693682615346,0.0607535,25838.0,25836.0,2.51346139]
["bitfinex","BTCUSD",1693682615527,0.0607535,25838.0,25837.0,1.53546491]
["bitfinex","BTCUSD",1693682616048,0.0607535,25838.0,25837.0,2.23546491]
["bitfinex","BTCUSD",1693682616884,0.0607535,25838.0,25837.0,2.27346491]
["bitfinex","BTCUSD",1693682618310,0.0607535,25838.0,25837.0,2.31146491]
["bitfinex","BTCUSD",1693682618739,0.0607535,25838.0,25837.0,2.33064771]
["bitfinex","BTCUSD",1693682621031,0.0607535,25838.0,25837.0,2.60864419]
["bitfinex","BTCUSD",1693682621225,0.0607535,25838.0,25837.0,2.33064771]
["bitfinex","BTCUSD",1693682621400,0.0607535,25838.0,25837.0,1.2153828]
["bitfinex","BTCUSD",1693682621612,0.0607535,25838.0,25837.0,2.33042163]
["bitfinex","BTCUSD",1693682622931,0.05937672,25838.0,25837.0,2.33042163]
["bitfinex","BTCUSD",1693682624741,0.05937672,25838.0,25837.0,2.29242163]
["bitfinex","BTCUSD",1693682624946,0.05937672,25838.0,25837.0,2.32942163]
["bitfinex","BTCUSD",1693682625233,0.05937672,25838.0,25837.0,2.29142163]
["bitfinex","BTCUSD",1693682626244,0.05937672,25838.0,25837.0,2.32842163]
["bitfinex","BTCUSD",1693682626833,0.05937672,25838.0,25837.0,2.38721304]
["bitfinex","BTCUSD",1693682627561,0.05937672,25838.0,25837.0,2.58174739]
["bitfinex","BTCUSD",1693682627956,0.05937672,25838.0,25837.0,2.61874739]
["bitfinex","BTCUSD",1693682628450,0.05937672,25838.0,25837.0,2.54474739]
["bitfinex","BTCUSD",1693682628655,0.05937672,25838.0,25837.0,2.61874221]
["bitfinex","BTCUSD",1693682632845,0.05937672,25838.0,25837.0,2.65042594]
["bitfinex","BTCUSD",1693682633219,0.05937672,25838.0,25837.0,2.41889677]
["bitfinex","BTCUSD",1693682635326,0.05937672,25838.0,25837.0,2.65039391]
["bitfinex","BTCUSD",1693682635556,0.05937672,25838.0,25837.0,2.65039227]
["bitfinex","BTCUSD",1693682635758,0.05937672,25838.0,25837.0,2.41889677]
["bitfinex","BTCUSD",1693682636144,0.05937672,25838.0,25837.0,2.65040656]
["bitfinex","BTCUSD",1693682638513,0.01832322,25838.0,25837.0,2.65040656]
["bitfinex","BTCUSD",1693682638716,0.01832322,25838.0,25837.0,2.41889677]
["bitfinex","BTCUSD",1693682638919,0.05937672,25838.0,25837.0,2.41889677]
["bitfinex","BTCUSD",1693682639763,0.05937672,25838.0,25837.0,2.650462]
["bitfinex","BTCUSD",1693682640166,0.05937672,25838.0,25837.0,2.41889677]
["bitfinex","BTCUSD",1693682646817,0.05437672,25838.0,25837.0,2.41889677]
["bitfinex","BTCUSD",1693682649292,0.05437672,25838.0,25837.0,2.41887717]
["bitfinex","BTCUSD",1693682653348,0.05437672,25838.0,25837.0,2.41888197]
["bitfinex","BTCUSD",1693682653550,0.05437672,25838.0,25837.0,2.69687845]
["bitfinex","BTCUSD",1693682660198,0.01332322,25838.0,25837.0,2.73687845]
["bitfinex","BTCUSD",1693682660578,0.01332322,25838.0,25837.0,2.57908197]
["bitfinex","BTCUSD",1693682661031,0.01332322,25838.0,25837.0,2.98956115]
["bitfinex","BTCUSD",1693682661239,0.0197,25841.0,25840.0,0.04]
["bitfinex","BTCUSD",1693682661466,0.0197,25841.0,25840.0,2.09542403]
["bitfinex","BTCUSD",1693682661671,0.0197,25841.0,25840.0,2.39542403]
["bitfinex","BTCUSD",1693682661873,0.0197,25841.0,25840.0,2.41456018]
["bitfinex","BTCUSD",1693682662868,0.0197,25841.0,25840.0,2.45156018]
["bitfinex","BTCUSD",1693682663480,0.0197,25841.0,25840.0,2.69253686]
["bitfinex","BTCUSD",1693682663686,0.0197,25841.0,25840.0,2.72953686]
["bitfinex","BTCUSD",1693682663887,0.0197,25841.0,25840.0,2.76653686]
["bitfinex","BTCUSD",1693682664067,0.0197,25841.0,25840.0,2.72953686]
["bitfinex","BTCUSD",1693682664587,0.0197,25841.0,25840.0,2.76653686]
["bitfinex","BTCUSD",1693682665255,0.0197,25841.0,25840.0,2.45156018]
["bitfinex","BTCUSD",1693682665467,0.0197,25841.0,25840.0,2.48856018]
["bitfinex","BTCUSD",1693682665701,0.0197,25841.0,25840.0,2.41156018]
["bitfinex","BTCUSD",1693682665949,0.0197,25841.0,25840.0,2.52299796]
["bitfinex","BTCUSD",1693682665950,0.0607535,25841.0,25840.0,2.52299796]
["bitfinex","BTCUSD",1693682666148,0.0607535,25841.0,25840.0,2.55999796]
["bitfinex","BTCUSD",1693682666525,0.0607535,25841.0,25840.0,2.52299796]
["bitfinex","BTCUSD",1693682666742,0.44784028,25841.0,25840.0,2.55999796]
["bitfinex","BTCUSD",1693682666952,0.53316028,25841.0,25840.0,2.55999796]
["bitfinex","BTCUSD",1693682667178,0.44784028,25841.0,25840.0,2.55999796]
["bitfinex","BTCUSD",1693682667378,0.52488028,25841.0,25840.0,1.85999796]
["bitfinex","BTCUSD",1693682667551,0.52488028,25841.0,25840.0,1.82299796]
["bitfinex","BTCUSD",1693682667763,0.52488028,25841.0,25840.0,1.78599796]
["bitfinex","BTCUSD",1693682667764,0.44784028,25841.0,25840.0,1.78599796]
["bitfinex","BTCUSD",1693682667933,0.44784028,25841.0,25840.0,1.82299796]
["bitfinex","BTCUSD",1693682668150,0.44784028,25841.0,25840.0,1.78599796]
["bitfinex","BTCUSD",1693682668609,0.44784028,25841.0,25840.0,1.82299796]
["bitfinex","BTCUSD",1693682668783,0.44784028,25841.0,25840.0,1.78599796]
["bitfinex","BTCUSD",1693682668986,0.44784028,25841.0,25840.0,1.82299796]
["bitfinex","BTCUSD",1693682669396,0.44784028,25841.0,25840.0,1.78599796]
["bitfinex","BTCUSD",1693682669546,0.44784028,25841.0,25840.0,1.82299796]
["bitfinex","BTCUSD",1693682669947,0.44784028,25841.0,25840.0,2.00834103]
["bitfinex","BTCUSD",1693682670214,0.44784028,25841.0,25840.0,2.04534103]
["bitfinex","BTCUSD",1693682670591,0.44784028,25841.0,25840.0,1.85999796]
["bitfinex","BTCUSD",1693682675279,0.44784028,25841.0,25840.0,2.04540842]
["bitfinex","BTCUSD",1693682680576,0.44784028,25841.0,25840.0,1.85999796]
["bitfinex","BTCUSD",1693682683129,0.44784028,25841.0,25840.0,1.81381029]
["bitfinex","BTCUSD",1693682686575,0.72255466,25841.0,25840.0,1.65292868]
["bitfinex","BTCUSD",1693682686741,0.80337466,25841.0,25840.0,1.65292868]
["bitfinex","BTCUSD",1693682686946,0.72255466,25841.0,25840.0,1.65292868]
["bitfinex","BTCUSD",1693682687518,0.72255466,25841.0,25840.0,1.51381029]
["bitfinex","BTCUSD",1693682687923,0.46784028,25841.0,25840.0,1.51381029]
["bitfinex","BTCUSD",1693682692617,0.53528028,25841.0,25840.0,1.51381029]
["bitfinex","BTCUSD",1693682692797,0.53462028,25841.0,25840.0,1.51381029]
["bitfinex","BTCUSD",1693682693001,0.46784028,25841.0,25840.0,1.51381029]
["bitfinex","BTCUSD",1693682693611,0.46784028,25841.0,25840.0,1.51387238]
["bitfinex","BTCUSD",1693682700426,0.46784028,25841.0,25840.0,1.32836018]
["bitfinex","BTCUSD",1693682700627,0.46784028,25841.0,25840.0,1.51388706]
["bitfinex","BTCUSD",1693682702117,0.46784028,25841.0,25840.0,0.39886303]
["bitfinex","BTCUSD",1693682702317,0.46784028,25841.0,25840.0,1.51386213]
["bitfinex","BTCUSD",1693682705368,0.46784028,25841.0,25840.0,1.51386944]
["bitfinex","BTCUSD",1693682709195,0.46784028,25841.0,25840.0,1.74577805]
["bitfinex","BTCUSD",1693682710217,0.46784028,25841.0,25840.0,1.56025117]
["bitfinex","BTCUSD",1693682721953,0.31378636,25841.0,25840.0,1.56025117]
["bitfinex","BTCUSD",1693682732603,0.31378636,25841.0,25840.0,1.56794244]
["bitfinex","BTCUSD",1693682733800,0.31378636,25841.0,25840.0,1.33603383]
["bitfinex","BTCUSD",1693682734018,1.37072209,25841.0,25840.0,0.28641256]
["bitfinex","BTCUSD",1693682734231,1.34226636,25841.0,25840.0,0.19363997]
["bitfinex","BTCUSD",1693682734439,1.36674636,25841.0,25840.0,0.10082742]
["bitfinex","BTCUSD",1693682734646,1.36950636,25841.0,25840.0,0.01255064]
["bitfinex","BTCUSD",1693682734849,1.60402305,25841.0,25840.0,0.03003222]
["bitfinex","BTCUSD",1693682735054,1.36674636,25841.0,25840.0,0.00485937]
["bitfinex","BTCUSD",1693682735270,1.36806636,25841.0,25840.0,0.01285937]
["bitfinex","BTCUSD",1693682735474,1.36614636,25841.0,25840.0,0.01285937]
["bitfinex","BTCUSD",1693682735678,1.36650636,25841.0,25840.0,0.01285937]
["bitfinex","BTCUSD",1693682735855,1.35126636,25841.0,25840.0,0.01285937]
["bitfinex","BTCUSD",1693682736057,1.35102636,25841.0,25840.0,0.008]
["bitfinex","BTCUSD",1693682736275,1.63421441,25841.0,25840.0,0.018]
["bitfinex","BTCUSD",1693682736484,1.62637441,25841.0,25840.0,0.008]
["bitfinex","BTCUSD",1693682736707,0.08,25838.0,25837.0,0.23182675]
["bitfinex","BTCUSD",1693682736842,0.46708678,25838.0,25837.0,0.23182675]
["bitfinex","BTCUSD",1693682737040,0.59484678,25838.0,25837.0,0.23182675]
["bitfinex","BTCUSD",1693682737391,0.59502678,25838.0,25837.0,0.0927307]
["bitfinex","BTCUSD",1693682737523,0.83066478,25838.0,25837.0,0.0927307]
["bitfinex","BTCUSD",1693682737718,0.83024478,25838.0,25837.0,0.0927307]
["bitfinex","BTCUSD",1693682737924,0.83888478,25838.0,25837.0,0.0927307]
["bitfinex","BTCUSD",1693682738257,0.83594478,25838.0,25837.0,0.0927307]
["bitfinex","BTCUSD",1693682738442,0.83582478,25838.0,25837.0,0.0927307]
["bitfinex","BTCUSD",1693682738801,0.83588478,25838.0,25837.0,0.0927307]
["bitfinex","BTCUSD",1693682739214,0.83582478,25838.0,25837.0,0.0927307]
["bitfinex","BTCUSD",1693682739417,0.83576478,25838.0,25837.0,0.0927307]
["bitfinex","BTCUSD",1693682739642,0.77582478,25838.0,25837.0,0.0927307]
["bitfinex","BTCUSD",1693682739856,0.77612478,25838.0,25837.0,0.0927307]
["bitfinex","BTCUSD",1693682740238,0.77618478,25838.0,25836.0,0.23182675]
["bitfinex","BTCUSD",1693682740451,0.40708678,25837.0,25836.0,0.23182675]
["bitfinex","BTCUSD",1693682740593,0.49768678,25837.0,25836.0,0.23182675]
["bitfinex","BTCUSD",1693682740793,0.90502678,25837.0,25836.0,0.23182675]
["bitfinex","BTCUSD",1693682740999,0.02,25836.0,25835.0,0.0927307]
["bitfinex","BTCUSD",1693682741202,0.02,25836.0,25834.0,0.13909605]
["bitfinex","BTCUSD",1693682741203,0.02,25835.0,25834.0,0.23182675]
["bitfinex","BTCUSD",1693682741404,0.50708678,25835.0,25834.0,0.0927307]
["bitfinex","BTCUSD",1693682741611,0.04,25834.0,25833.0,0.23182675]
["bitfinex","BTCUSD",1693682741850,0.42708678,25834.0,25833.0,0.0927307]
["bitfinex","BTCUSD",1693682742028,0.54672678,25834.0,25833.0,0.0927307]
["bitfinex","BTCUSD",1693682742222,0.54900678,25834.0,25833.0,0.0927307]
["bitfinex","BTCUSD",1693682742426,0.55140678,25834.0,25833.0,0.11747118]
["bitfinex","BTCUSD",1693682742660,0.55548678,25834.0,25833.0,0.02474048]
["bitfinex","BTCUSD",1693682742856,0.82857387,25834.0,25833.0,0.02474048]
["bitfinex","BTCUSD",1693682743060,0.83127387,25834.0,25833.0,0.037]
["bitfinex","BTCUSD",1693682743316,0.83289387,25834.0,25833.0,0.037]
["bitfinex","BTCUSD",1693682743496,0.96363387,25834.0,25833.0,0.037]
["bitfinex","BTCUSD",1693682743723,0.83607387,25834.0,25833.0,0.074]
["bitfinex","BTCUSD",1693682743942,0.83277387,25834.0,25833.0,0.037]
["bitfinex","BTCUSD",1693682744128,0.83607387,25834.0,25833.0,0.074]
["bitfinex","BTCUSD",1693682744334,1.05026678,25834.0,25833.0,0.1667307]
["bitfinex","BTCUSD",1693682744542,1.40944678,25834.0,25833.0,0.074]
["bitfinex","BTCUSD",1693682744747,1.41724678,25834.0,25833.0,0.074]
["bitfinex","BTCUSD",1693682744975,1.42024678,25834.0,25833.0,0.074]
["bitfinex","BTCUSD",1693682745176,1.41868678,25834.0,25833.0,0.074]
["bitfinex","BTCUSD",1693682745405,1.45668678,25834.0,25833.0,0.074]
["bitfinex","BTCUSD",1693682745604,1.46712678,25834.0,25833.0,0.074]
["bitfinex","BTCUSD",1693682745762,1.46736678,25834.0,25833.0,0.074]
["bitfinex","BTCUSD",1693682745966,1.46196678,25834.0,25833.0,0.037]
["bitfinex","BTCUSD",1693682746144,1.45956678,25834.0,25833.0,0.074]
["bitfinex","BTCUSD",1693682746349,1.45380678,25834.0,25833.0,0.074]
["bitfinex","BTCUSD",1693682746536,1.45332678,25834.0,25833.0,0.074]
["bitfinex","BTCUSD",1693682746797,1.45368678,25834.0,25833.0,0.074]
["bitfinex","BTCUSD",1693682746999,1.45452678,25834.0,25833.0,0.09875069]
["bitfinex","BTCUSD",1693682747338,1.45656678,25834.0,25833.0,0.09875069]
["bitfinex","BTCUSD",1693682747567,1.47996678,25834.0,25833.0,0.09875069]
["bitfinex","BTCUSD",1693682747765,1.48464678,25834.0,25833.0,0.09875069]
["bitfinex","BTCUSD",1693682748008,1.48428678,25834.0,25833.0,0.09875069]
["bitfinex","BTCUSD",1693682748188,1.49412678,25834.0,25833.0,0.09875069]
["bitfinex","BTCUSD",1693682748404,1.48188678,25834.0,25833.0,0.09875069]
["bitfinex","BTCUSD",1693682748613,1.48272678,25834.0,25833.0,0.09875069]
["bitfinex","BTCUSD",1693682748811,1.48464678,25834.0,25833.0,0.09875069]
["bitfinex","BTCUSD",1693682749075,1.48452678,25834.0,25833.0,0.09875069]
["bitfinex","BTCUSD",1693682749275,1.48500678,25834.0,25833.0,0.09875069]
["bitfinex","BTCUSD",1693682749478,1.48776678,25834.0,25833.0,0.09875069]
["bitfinex","BTCUSD",1693682749662,1.98534678,25834.0,25833.0,0.09875069]
["bitfinex","BTCUSD",1693682749789,1.77258678,25834.0,25833.0,0.09875069]
["bitfinex","BTCUSD",1693682749991,1.99038678,25834.0,25833.0,0.09875069]
["bitfinex","BTCUSD",1693682750196,1.99560678,25834.0,25833.0,0.09875069]
["bitfinex","BTCUSD",1693682750402,1.99488678,25834.0,25833.0,0.09875069]
["bitfinex","BTCUSD",1693682750606,1.99452678,25834.0,25833.0,0.09875069]
["bitfinex","BTCUSD",1693682750802,1.99488678,25834.0,25833.0,0.09875069]
["bitfinex","BTCUSD",1693682751001,1.99434678,25834.0,25833.0,0.09875069]
["bitfinex","BTCUSD",1693682751223,2.07966398,25834.0,25833.0,0.09875069]
["bitfinex","BTCUSD",1693682751469,2.07966398,25834.0,25833.0,0.074]
["bitfinex","BTCUSD",1693682751470,2.44356398,25834.0,25833.0,0.074]
["bitfinex","BTCUSD",1693682751694,2.44680398,25834.0,25833.0,0.074]
["bitfinex","BTCUSD",1693682751896,0.5874,25829.0,25828.0,0.38515084]
["bitfinex","BTCUSD",1693682752169,0.99448678,25829.0,25828.0,0.23543542]
["bitfinex","BTCUSD",1693682752369,0.02,25826.0,25822.0,0.1202]
["bitfinex","BTCUSD",1693682752539,0.58192149,25826.0,25822.0,0.53096803]
["bitfinex","BTCUSD",1693682752739,0.54378678,25826.0,25822.0,0.53096803]
["bitfinex","BTCUSD",1693682752944,0.54384678,25826.0,25822.0,0.53096803]
["bitfinex","BTCUSD",1693682753146,0.54468678,25826.0,25822.0,0.53096803]
["bitfinex","BTCUSD",1693682753382,0.81611516,25826.0,25823.0,0.41076803]
["bitfinex","BTCUSD",1693682753625,0.81563516,25826.0,25823.0,0.41076803]
["bitfinex","BTCUSD",1693682753827,0.81605516,25826.0,25823.0,0.41076803]
["bitfinex","BTCUSD",1693682754007,0.80851516,25826.0,25825.0,0.32003318]
["bitfinex","BTCUSD",1693682754214,0.80611516,25826.0,25825.0,0.32003318]
["bitfinex","BTCUSD",1693682754412,0.80215516,25826.0,25825.0,0.32003318]
["bitfinex","BTCUSD",1693682754616,0.80173516,25826.0,25825.0,0.32003318]
["bitfinex","BTCUSD",1693682754973,0.80433516,25826.0,25825.0,0.33503318]
["bitfinex","BTCUSD",1693682755198,0.80433516,25826.0,25825.0,0.05684108]
["bitfinex","BTCUSD",1693682755378,0.2659618,25825.0,25823.0,0.08028298]
["bitfinex","BTCUSD",1693682755588,0.40708678,25824.0,25823.0,0.08028298]
["bitfinex","BTCUSD",1693682755832,0.2659618,25825.0,25824.0,0.32501485]
["bitfinex","BTCUSD",1693682756339,0.3499618,25825.0,25823.0,0.08028298]
["bitfinex","BTCUSD",1693682756532,0.3540218,25825.0,25823.0,0.022]
["bitfinex","BTCUSD",1693682756771,0.3540818,25825.0,25822.0,0.1202]
["bitfinex","BTCUSD",1693682756956,0.0672,25824.0,25822.0,0.1202]
["bitfinex","BTCUSD",1693682757262,0.06744,25824.0,25822.0,0.1202]
["bitfinex","BTCUSD",1693682757455,0.06636,25824.0,25822.0,0.1202]
["bitfinex","BTCUSD",1693682757773,0.38708678,25823.0,25822.0,0.1202]
["bitfinex","BTCUSD",1693682758957,0.39108678,25823.0,25822.0,0.1402]
["bitfinex","BTCUSD",1693682759472,0.6381051,25823.0,25822.0,0.1402]
["bitfinex","BTCUSD",1693682759898,0.6421051,25823.0,25822.0,0.1622]
["bitfinex","BTCUSD",1693682761264,0.33672862,25824.0,25823.0,0.21201692]
["bitfinex","BTCUSD",1693682761610,0.33648862,25824.0,25823.0,0.21201692]
["bitfinex","BTCUSD",1693682761741,0.26778862,25824.0,25823.0,0.21201692]
["bitfinex","BTCUSD",1693682762332,0.27578862,25824.0,25823.0,0.26201692]
["bitfinex","BTCUSD",1693682762535,0.34466862,25824.0,25823.0,0.26201692]
["bitfinex","BTCUSD",1693682762727,0.34478862,25824.0,25823.0,0.26201692]
["bitfinex","BTCUSD",1693682762931,0.46578862,25824.0,25823.0,0.26201692]
["bitfinex","BTCUSD",1693682763136,0.46578862,25824.0,25823.0,0.28618131]
["bitfinex","BTCUSD",1693682763457,0.53730862,25824.0,25823.0,0.28618131]
["bitfinex","BTCUSD",1693682763656,0.46578862,25824.0,25823.0,0.69515691]
["bitfinex","BTCUSD",1693682764061,0.53586862,25824.0,25823.0,0.28618131]
["bitfinex","BTCUSD",1693682764264,0.46578862,25824.0,25823.0,0.28618131]
["bitfinex","BTCUSD",1693682764701,0.46578862,25824.0,25823.0,0.69515691]
["bitfinex","BTCUSD",1693682765148,0.53166862,25824.0,25823.0,0.69515691]
["bitfinex","BTCUSD",1693682765360,0.23572697,25824.0,25823.0,0.81535691]
["bitfinex","BTCUSD",1693682765567,0.198,25824.0,25823.0,0.82871154]
["bitfinex","BTCUSD",1693682765769,0.17836,25828.0,25826.0,0.32546773]
["bitfinex","BTCUSD",1693682766078,0.03763193,25827.0,25826.0,0.60237146]
["bitfinex","BTCUSD",1693682766422,0.03763193,25827.0,25826.0,0.72257146]
["bitfinex","BTCUSD",1693682767466,0.03763193,25827.0,25826.0,0.72357146]
["bitfinex","BTCUSD",1693682767893,0.10273193,25827.0,25826.0,0.72357146]
["bitfinex","BTCUSD",1693682768069,0.10309193,25827.0,25826.0,0.72257146]
["bitfinex","BTCUSD",1693682768277,0.03863193,25827.0,25826.0,0.72357146]
["bitfinex","BTCUSD",1693682768483,0.10523193,25827.0,25826.0,0.72557146]
["bitfinex","BTCUSD",1693682768641,0.10595193,25827.0,25826.0,0.74771584]
["bitfinex","BTCUSD",1693682768843,0.10731193,25827.0,25826.0,0.74971584]
["bitfinex","BTCUSD",1693682769053,0.10767193,25827.0,25826.0,0.74971584]
["bitfinex","BTCUSD",1693682769396,0.10773193,25827.0,25826.0,0.47281211]
["bitfinex","BTCUSD",1693682769601,0.10779193,25827.0,25826.0,0.47281211]
["bitfinex","BTCUSD",1693682769798,0.10869193,25827.0,25826.0,0.47281211]
["bitfinex","BTCUSD",1693682770009,0.11109193,25827.0,25826.0,0.47281211]
["bitfinex","BTCUSD",1693682770212,0.11121193,25827.0,25826.0,0.47281211]
["bitfinex","BTCUSD",1693682770414,0.11271193,25827.0,25826.0,0.47281211]
["bitfinex","BTCUSD",1693682770615,0.11499193,25827.0,25826.0,0.47281211]
["bitfinex","BTCUSD",1693682770775,0.11529193,25827.0,25826.0,0.47281211]
["bitfinex","BTCUSD",1693682770980,0.11517193,25827.0,25826.0,0.47281211]
["bitfinex","BTCUSD",1693682771178,0.11541193,25827.0,25826.0,0.47281211]
["bitfinex","BTCUSD",1693682771377,0.03963193,25827.0,25826.0,0.47281211]
["bitfinex","BTCUSD",1693682774841,0.10479193,25827.0,25826.0,0.47281211]
["bitfinex","BTCUSD",1693682775035,0.03963193,25827.0,25826.0,0.47281211]
["bitfinex","BTCUSD",1693682775219,0.10575193,25827.0,25826.0,0.47281211]
["bitfinex","BTCUSD",1693682775424,0.10605193,25827.0,25826.0,0.47281211]
["bitfinex","BTCUSD",1693682775623,0.10641193,25827.0,25826.0,0.47281211]
["bitfinex","BTCUSD",1693682775850,0.29665193,25827.0,25826.0,0.47281211]
["bitfinex","BTCUSD",1693682776029,0.29473193,25827.0,25826.0,0.47281211]
["bitfinex","BTCUSD",1693682776227,0.29473193,25827.0,25826.0,0.88178771]
["bitfinex","BTCUSD",1693682776228,0.29707193,25827.0,25826.0,0.88178771]
["bitfinex","BTCUSD",1693682776429,0.29563193,25827.0,25826.0,0.88178771]
["bitfinex","BTCUSD",1693682776675,0.29581193,25827.0,25826.0,0.88178771]
["bitfinex","BTCUSD",1693682776889,0.29767193,25827.0,25826.0,0.88178771]
["bitfinex","BTCUSD",1693682777018,0.29941193,25827.0,25826.0,0.88178771]
["bitfinex","BTCUSD",1693682777216,0.10983193,25827.0,25826.0,0.88178771]
["bitfinex","BTCUSD",1693682777420,0.11019193,25827.0,25826.0,0.88178771]
["bitfinex","BTCUSD",1693682777618,0.11031193,25827.0,25826.0,0.88178771]
["bitfinex","BTCUSD",1693682777850,0.11049193,25827.0,25826.0,0.88178771]
["bitfinex","BTCUSD",1693682778047,0.10947193,25827.0,25826.0,0.88178771]
["bitfinex","BTCUSD",1693682778255,0.10965193,25827.0,25826.0,0.88178771]
["bitfinex","BTCUSD",1693682778539,0.10983193,25827.0,25826.0,0.88178771]
["bitfinex","BTCUSD",1693682778741,0.11121193,25827.0,25826.0,0.88178771]
["bitfinex","BTCUSD",1693682778938,0.11097193,25827.0,25826.0,0.88178771]
["bitfinex","BTCUSD",1693682779216,0.11169193,25827.0,25826.0,0.88178771]
["bitfinex","BTCUSD",1693682779427,0.11187193,25827.0,25826.0,0.55631998]
["bitfinex","BTCUSD",1693682779615,0.11205193,25827.0,25826.0,0.55631998]
["bitfinex","BTCUSD",1693682779795,0.11193193,25827.0,25826.0,0.55631998]
["bitfinex","BTCUSD",1693682780014,0.11217193,25827.0,25826.0,0.55631998]
["bitfinex","BTCUSD",1693682780159,0.11235193,25827.0,25826.0,0.55631998]
["bitfinex","BTCUSD",1693682780361,0.11241193,25827.0,25826.0,0.55631998]
["bitfinex","BTCUSD",1693682780600,0.11277193,25827.0,25826.0,0.55631998]
["bitfinex","BTCUSD",1693682780804,0.11295193,25827.0,25826.0,0.55631998]
["bitfinex","BTCUSD",1693682780998,0.11271193,25827.0,25826.0,0.55631998]
["bitfinex","BTCUSD",1693682781407,0.11283193,25827.0,25826.0,0.55631998]
["bitfinex","BTCUSD",1693682781628,0.11295193,25827.0,25826.0,0.55631998]
["bitfinex","BTCUSD",1693682781864,0.11625193,25827.0,25826.0,0.55631998]
["bitfinex","BTCUSD",1693682782289,0.11649193,25827.0,25826.0,0.55631998]
["bitfinex","BTCUSD",1693682782439,0.11667193,25827.0,25826.0,0.55631998]
["bitfinex","BTCUSD",1693682782663,0.11703193,25827.0,25826.0,0.55631998]
["bitfinex","BTCUSD",1693682782844,0.11727193,25827.0,25826.0,0.55631998]
["bitfinex","BTCUSD",1693682783203,0.11709193,25827.0,25826.0,0.55631998]
["bitfinex","BTCUSD",1693682783404,0.11721193,25827.0,25826.0,0.55631998]
["bitfinex","BTCUSD",1693682783547,0.11751193,25827.0,25826.0,0.55631998]
["bitfinex","BTCUSD",1693682783747,0.12177193,25827.0,25826.0,0.55631998]
["bitfinex","BTCUSD",1693682784013,0.12411193,25827.0,25826.0,0.55631998]
["bitfinex","BTCUSD",1693682784223,0.12435193,25827.0,25826.0,0.55631998]
["bitfinex","BTCUSD",1693682784421,0.12441193,25827.0,25826.0,0.55631998]
["bitfinex","BTCUSD",1693682784602,0.12447193,25827.0,25826.0,0.55631998]
["bitfinex","BTCUSD",1693682784805,0.12453193,25827.0,25826.0,0.55631998]
["bitfinex","BTCUSD",1693682785004,0.35874109,25827.0,25826.0,0.55631998]
["bitfinex","BTCUSD",1693682785204,0.35892109,25827.0,25826.0,0.55631998]
["bitfinex","BTCUSD",1693682785526,0.36180109,25827.0,25826.0,0.55631998]
["bitfinex","BTCUSD",1693682785753,0.36192109,25827.0,25826.0,0.55631998]
["bitfinex","BTCUSD",1693682785962,0.36156109,25827.0,25826.0,0.55631998]
["bitfinex","BTCUSD",1693682786168,0.36168109,25827.0,25826.0,0.55631998]
["bitfinex","BTCUSD",1693682786346,0.36174109,25827.0,25826.0,0.55631998]
["bitfinex","BTCUSD",1693682786572,0.36180109,25827.0,25826.0,0.55631998]
["bitfinex","BTCUSD",1693682786751,0.37234109,25827.0,25826.0,0.55631998]
["bitfinex","BTCUSD",1693682786999,0.37240109,25827.0,25826.0,0.55631998]
["bitfinex","BTCUSD",1693682787148,0.37246109,25827.0,25826.0,0.55631998]
["bitfinex","BTCUSD",1693682787351,0.37264109,25827.0,25826.0,0.55795312]
["bitfinex","BTCUSD",1693682787575,0.37246109,25827.0,25826.0,0.55795312]
["bitfinex","BTCUSD",1693682787781,0.37258109,25827.0,25826.0,0.55795312]
["bitfinex","BTCUSD",1693682787940,0.37282109,25827.0,25826.0,0.55795312]
["bitfinex","BTCUSD",1693682788397,0.37318109,25827.0,25826.0,0.55795312]
["bitfinex","BTCUSD",1693682788751,0.37330109,25827.0,25826.0,0.55795312]
["bitfinex","BTCUSD",1693682789199,0.37336109,25827.0,25826.0,0.55795312]
["bitfinex","BTCUSD",1693682789573,0.37408109,25827.0,25826.0,0.55795312]
["bitfinex","BTCUSD",1693682789771,0.37420109,25827.0,25826.0,0.55795312]
["bitfinex","BTCUSD",1693682790194,0.37414109,25827.0,25826.0,0.55795312]
["bitfinex","BTCUSD",1693682790376,0.37420109,25827.0,25826.0,0.14734438]
["bitfinex","BTCUSD",1693682790936,0.37426109,25827.0,25826.0,0.14734438]
["bitfinex","BTCUSD",1693682791139,0.37420109,25827.0,25826.0,0.14734438]
["bitfinex","BTCUSD",1693682791267,0.37426109,25827.0,25826.0,0.14734438]
["bitfinex","BTCUSD",1693682791616,0.37438109,25827.0,25826.0,0.55795312]
["bitfinex","BTCUSD",1693682791850,0.37444109,25827.0,25826.0,0.14734438]
["bitfinex","BTCUSD",1693682792061,0.37450109,25827.0,25826.0,0.14734438]
["bitfinex","BTCUSD",1693682792240,0.37444109,25827.0,25826.0,0.14734438]
["bitfinex","BTCUSD",1693682792653,0.37522109,25827.0,25826.0,0.14734438]
["bitfinex","BTCUSD",1693682792858,0.37528109,25827.0,25826.0,0.14734438]
["bitfinex","BTCUSD",1693682793062,0.36528109,25827.0,25826.0,0.14734438]
["bitfinex","BTCUSD",1693682793501,0.36534109,25827.0,25826.0,0.14734438]
["bitfinex","BTCUSD",1693682793881,0.36516109,25827.0,25826.0,0.14734438]
["bitfinex","BTCUSD",1693682794240,0.36384109,25827.0,25826.0,0.14734438]
["bitfinex","BTCUSD",1693682794449,0.36384109,25827.0,25826.0,0.42575007]
["bitfinex","BTCUSD",1693682794450,0.36390109,25827.0,25826.0,0.42575007]
["bitfinex","BTCUSD",1693682794823,0.36396109,25827.0,25826.0,0.42575007]
["bitfinex","BTCUSD",1693682795124,0.36438109,25827.0,25826.0,0.42575007]
["bitfinex","BTCUSD",1693682795348,0.36456109,25827.0,25826.0,0.42575007]
["bitfinex","BTCUSD",1693682795787,0.36480109,25827.0,25826.0,0.42575007]
["bitfinex","BTCUSD",1693682796342,0.36486109,25827.0,25826.0,0.42575007]
["bitfinex","BTCUSD",1693682796700,0.36492109,25827.0,25826.0,0.42575007]
["bitfinex","BTCUSD",1693682796936,0.36498109,25827.0,25826.0,0.42575007]
["bitfinex","BTCUSD",1693682797120,0.36534109,25827.0,25826.0,0.42575007]
["bitfinex","BTCUSD",1693682797407,0.36570109,25827.0,25826.0,0.14734438]
["bitfinex","BTCUSD",1693682797635,0.36576109,25827.0,25826.0,0.14734438]
["bitfinex","BTCUSD",1693682798039,0.37570109,25827.0,25826.0,0.14734438]
["bitfinex","BTCUSD",1693682798235,0.37564109,25827.0,25826.0,0.14734438]
["bitfinex","BTCUSD",1693682798444,0.37570109,25827.0,25826.0,0.14734438]
["bitfinex","BTCUSD",1693682799027,0.37582109,25827.0,25826.0,0.14734438]
["bitfinex","BTCUSD",1693682799236,0.37588109,25827.0,25826.0,0.14734438]
["bitfinex","BTCUSD",1693682799396,0.37546109,25827.0,25826.0,0.14734438]
["bitfinex","BTCUSD",1693682799749,0.37660109,25827.0,25826.0,0.14734438]
["bitfinex","BTCUSD",1693682799976,0.37762109,25827.0,25826.0,0.14734438]
["bitfinex","BTCUSD",1693682800311,0.37756109,25827.0,25826.0,0.14734438]
["bitfinex","BTCUSD",1693682800707,0.37774109,25827.0,25826.0,0.14734438]
["bitfinex","BTCUSD",1693682800918,0.37774109,25827.0,25826.0,0.37939664]
["bitfinex","BTCUSD",1693682801514,0.37768109,25827.0,25826.0,0.37939664]
["bitfinex","BTCUSD",1693682801895,0.37774109,25827.0,25826.0,0.37939664]
["bitfinex","BTCUSD",1693682802152,0.37762109,25827.0,25826.0,0.37939664]
["bitfinex","BTCUSD",1693682802581,0.37768109,25827.0,25826.0,0.37939664]
["bitfinex","BTCUSD",1693682802761,0.37762109,25827.0,25826.0,0.37939664]
["bitfinex","BTCUSD",1693682803549,0.37744109,25827.0,25826.0,0.37939664]
["bitfinex","BTCUSD",1693682803749,0.37636109,25827.0,25826.0,0.37939664]
["bitfinex","BTCUSD",1693682804335,0.37642109,25827.0,25826.0,0.37939664]
["bitfinex","BTCUSD",1693682804544,0.37612109,25827.0,25826.0,0.37939664]
["bitfinex","BTCUSD",1693682804791,0.37726109,25827.0,25826.0,0.37939664]
["bitfinex","BTCUSD",1693682804988,0.37720109,25827.0,25826.0,0.37939664]
["bitfinex","BTCUSD",1693682805290,0.37702109,25827.0,25826.0,0.37939664]
["bitfinex","BTCUSD",1693682805639,0.37732109,25827.0,25826.0,0.37939664]
["bitfinex","BTCUSD",1693682806049,0.37750109,25827.0,25826.0,0.37939664]
["bitfinex","BTCUSD",1693682806391,0.37774109,25827.0,25826.0,0.37939664]
["bitfinex","BTCUSD",1693682807199,0.37792109,25827.0,25826.0,0.37939664]
["bitfinex","BTCUSD",1693682807722,0.37798109,25827.0,25826.0,0.37939664]
["bitfinex","BTCUSD",1693682807903,0.37900109,25827.0,25826.0,0.37939664]
["bitfinex","BTCUSD",1693682808107,0.37900109,25827.0,25826.0,0.25919664]
["bitfinex","BTCUSD",1693682809074,0.37906109,25827.0,25826.0,0.25919664]
["bitfinex","BTCUSD",1693682809437,0.37900109,25827.0,25826.0,0.25919664]
["bitfinex","BTCUSD",1693682809645,0.37870109,25827.0,25826.0,0.25919664]
["bitfinex","BTCUSD",1693682810053,0.37846109,25827.0,25826.0,0.25919664]
["bitfinex","BTCUSD",1693682810653,0.37852109,25827.0,25826.0,0.25919664]
["bitfinex","BTCUSD",1693682811203,0.37846109,25827.0,25826.0,0.25919664]
["bitfinex","BTCUSD",1693682812183,0.37840109,25827.0,25826.0,0.25919664]
["bitfinex","BTCUSD",1693682812385,0.37846109,25827.0,25826.0,0.25919664]
["bitfinex","BTCUSD",1693682813211,0.37852109,25827.0,25826.0,0.25919664]
["bitfinex","BTCUSD",1693682813385,0.37978109,25827.0,25826.0,0.25919664]
["bitfinex","BTCUSD",1693682813586,0.38044109,25827.0,25826.0,0.25919664]
["bitfinex","BTCUSD",1693682813788,0.38188109,25827.0,25826.0,0.25919664]
["bitfinex","BTCUSD",1693682814134,0.38458109,25827.0,25826.0,0.25919664]
["bitfinex","BTCUSD",1693682814545,0.38428109,25827.0,25826.0,0.25919664]
["bitfinex","BTCUSD",1693682814987,0.38422109,25827.0,25826.0,0.44492293]
["bitfinex","BTCUSD",1693682815204,0.42484109,25827.0,25826.0,0.21287067]
["bitfinex","BTCUSD",1693682815404,0.42292109,25827.0,25826.0,0.35218287]
["bitfinex","BTCUSD",1693682815606,0.42448109,25827.0,25826.0,0.35218287]
["bitfinex","BTCUSD",1693682815810,0.56368109,25827.0,25826.0,0.35218287]
["bitfinex","BTCUSD",1693682816008,0.42532109,25827.0,25826.0,0.35218287]
["bitfinex","BTCUSD",1693682816217,0.42502109,25827.0,25826.0,0.35218287]
["bitfinex","BTCUSD",1693682816328,0.42556109,25827.0,25826.0,0.35218287]
["bitfinex","BTCUSD",1693682816528,0.42430109,25827.0,25826.0,0.35218287]
["bitfinex","BTCUSD",1693682816755,0.42370109,25827.0,25826.0,0.35218287]
["bitfinex","BTCUSD",1693682816953,0.42394109,25827.0,25826.0,0.35218287]
["bitfinex","BTCUSD",1693682817179,0.56356109,25827.0,25826.0,0.35218287]
["bitfinex","BTCUSD",1693682817385,0.42340109,25827.0,25826.0,0.35218287]
["bitfinex","BTCUSD",1693682817538,0.56200109,25827.0,25826.0,0.16645658]
["bitfinex","BTCUSD",1693682817742,0.42220109,25827.0,25826.0,0.16645658]
["bitfinex","BTCUSD",1693682818129,0.41974109,25827.0,25826.0,0.16645658]
["bitfinex","BTCUSD",1693682818302,0.42070109,25827.0,25826.0,0.16645658]
["bitfinex","BTCUSD",1693682818567,0.55660109,25827.0,25826.0,0.16645658]
["bitfinex","BTCUSD",1693682818766,0.44100109,25827.0,25826.0,0.16645658]
["bitfinex","BTCUSD",1693682819097,0.43758109,25827.0,25826.0,0.25930358]
["bitfinex","BTCUSD",1693682819338,0.57132109,25827.0,25826.0,0.25930358]
["bitfinex","BTCUSD",1693682819539,0.57192109,25827.0,25826.0,0.25930358]
["bitfinex","BTCUSD",1693682819848,0.57144109,25827.0,25826.0,0.25930358]
["bitfinex","BTCUSD",1693682820042,0.57108109,25827.0,25826.0,0.25930358]
["bitfinex","BTCUSD",1693682820341,0.57024109,25827.0,25826.0,0.25930358]
["bitfinex","BTCUSD",1693682820482,0.56988109,25827.0,25826.0,0.25930358]
["bitfinex","BTCUSD",1693682820690,0.56940109,25827.0,25826.0,0.25930358]
["bitfinex","BTCUSD",1693682820949,0.56916109,25827.0,25826.0,0.25930358]
["bitfinex","BTCUSD",1693682821150,0.56628109,25827.0,25826.0,0.25930358]
["bitfinex","BTCUSD",1693682821290,0.56592109,25827.0,25826.0,0.25930358]
["bitfinex","BTCUSD",1693682821492,0.56592109,25827.0,25826.0,0.11999138]
["bitfinex","BTCUSD",1693682821693,0.56520109,25827.0,25826.0,0.11999138]
["bitfinex","BTCUSD",1693682821894,0.56532109,25827.0,25826.0,0.25930358]
["bitfinex","BTCUSD",1693682822189,0.43356109,25827.0,25826.0,0.25930358]
["bitfinex","BTCUSD",1693682822363,0.42468109,25827.0,25826.0,0.25930358]
["bitfinex","BTCUSD",1693682822544,0.42324109,25827.0,25826.0,0.25930358]
["bitfinex","BTCUSD",1693682822756,0.42312109,25827.0,25826.0,0.25930358]
["bitfinex","BTCUSD",1693682823056,0.42480109,25827.0,25826.0,0.11999138]
["bitfinex","BTCUSD",1693682823262,0.38038109,25827.0,25826.0,0.11999138]
["bitfinex","BTCUSD",1693682823459,0.38236109,25827.0,25826.0,0.11999138]
["bitfinex","BTCUSD",1693682823675,0.38182109,25827.0,25826.0,0.11999138]
["bitfinex","BTCUSD",1693682823828,0.38224109,25827.0,25826.0,0.11999138]
["bitfinex","BTCUSD",1693682824029,0.38302109,25827.0,25826.0,0.11999138]
["bitfinex","BTCUSD",1693682824240,0.38272109,25827.0,25826.0,0.11999138]
["bitfinex","BTCUSD",1693682824622,0.37948109,25827.0,25826.0,0.11999138]
["bitfinex","BTCUSD",1693682824845,0.37936109,25827.0,25826.0,0.11999138]
["bitfinex","BTCUSD",1693682825108,0.38236109,25827.0,25826.0,0.11999138]
["bitfinex","BTCUSD",1693682825333,0.38116109,25827.0,25826.0,0.11999138]
["bitfinex","BTCUSD",1693682825535,0.38056109,25827.0,25826.0,0.11999138]
["bitfinex","BTCUSD",1693682825740,0.38254109,25827.0,25826.0,0.11999138]
["bitfinex","BTCUSD",1693682825855,0.38314109,25827.0,25826.0,0.11999138]
["bitfinex","BTCUSD",1693682826055,0.38788109,25827.0,25826.0,0.11999138]
["bitfinex","BTCUSD",1693682826260,0.40210109,25827.0,25826.0,0.11999138]
["bitfinex","BTCUSD",1693682826643,0.40318109,25827.0,25826.0,0.11999138]
["bitfinex","BTCUSD",1693682826776,0.40294109,25827.0,25826.0,0.11999138]
["bitfinex","BTCUSD",1693682826972,0.40288109,25827.0,25826.0,0.11999138]
["bitfinex","BTCUSD",1693682827176,0.40264109,25827.0,25826.0,0.11999138]
["bitfinex","BTCUSD",1693682827400,0.40114109,25827.0,25826.0,0.11999138]
["bitfinex","BTCUSD",1693682827602,0.40108109,25827.0,25826.0,0.11999138]
["bitfinex","BTCUSD",1693682827799,0.40012109,25827.0,25826.0,0.11999138]
["bitfinex","BTCUSD",1693682828005,0.40006109,25827.0,25826.0,0.11999138]
["bitfinex","BTCUSD",1693682828232,0.40108109,25827.0,25826.0,0.11999138]
["bitfinex","BTCUSD",1693682828408,0.40072109,25827.0,25826.0,0.11999138]
["bitfinex","BTCUSD",1693682828589,0.40186109,25827.0,25826.0,0.11999138]
["bitfinex","BTCUSD",1693682828785,0.40228109,25827.0,25826.0,0.11999138]
["bitfinex","BTCUSD",1693682829213,0.40192109,25827.0,25826.0,0.11999138]
["bitfinex","BTCUSD",1693682829412,0.40108109,25827.0,25826.0,0.11999138]
["bitfinex","BTCUSD",1693682829635,0.40096109,25827.0,25826.0,0.11999138]
["bitfinex","BTCUSD",1693682829852,0.40126109,25827.0,25826.0,0.11999138]
["bitfinex","BTCUSD",1693682830040,0.40114109,25827.0,25826.0,0.11999138]
["bitfinex","BTCUSD",1693682830232,0.40852109,25827.0,25826.0,0.11999138]
["bitfinex","BTCUSD",1693682830429,0.40174109,25827.0,25826.0,0.11999138]
["bitfinex","BTCUSD",1693682830671,0.40144109,25827.0,25826.0,0.11999138]
["bitfinex","BTCUSD",1693682830796,0.40186109,25827.0,25826.0,0.11999138]
["bitfinex","BTCUSD",1693682831021,0.40168109,25827.0,25826.0,0.11999138]
["bitfinex","BTCUSD",1693682831311,0.40234109,25827.0,25826.0,0.11999138]
["bitfinex","BTCUSD",1693682831498,0.40252109,25827.0,25826.0,0.11999138]
["bitfinex","BTCUSD",1693682831627,0.40138109,25827.0,25826.0,0.11999138]
["bitfinex","BTCUSD",1693682831950,0.40030109,25827.0,25826.0,0.11999138]
["bitfinex","BTCUSD",1693682832172,0.40036109,25827.0,25826.0,0.11999138]
["bitfinex","BTCUSD",1693682832351,0.40192109,25827.0,25826.0,0.11999138]
["bitfinex","BTCUSD",1693682832557,0.40168109,25827.0,25826.0,0.11999138]
["bitfinex","BTCUSD",1693682832731,0.40060109,25827.0,25826.0,0.11999138]
["bitfinex","BTCUSD",1693682832938,0.40042109,25827.0,25826.0,0.11999138]
["bitfinex","BTCUSD",1693682833139,0.39970109,25827.0,25826.0,0.11999138]
["bitfinex","BTCUSD",1693682833365,0.39958109,25827.0,25826.0,0.11999138]
["bitfinex","BTCUSD",1693682833654,0.40240109,25827.0,25826.0,0.11999138]
["bitfinex","BTCUSD",1693682833988,0.37804109,25827.0,25826.0,0.11999138]
["bitfinex","BTCUSD",1693682834313,0.37828109,25827.0,25826.0,0.11999138]
["bitfinex","BTCUSD",1693682834738,0.37750109,25827.0,25826.0,0.11999138]
["bitfinex","BTCUSD",1693682835018,0.38116109,25827.0,25826.0,0.11999138]
["bitfinex","BTCUSD",1693682835174,0.38410109,25827.0,25826.0,0.11999138]
["bitfinex","BTCUSD",1693682835374,0.38440109,25827.0,25826.0,0.11999138]
["bitfinex","BTCUSD",1693682835590,0.38476109,25827.0,25826.0,0.11999138]
["bitfinex","BTCUSD",1693682835817,0.38470109,25827.0,25826.0,0.11999138]
["bitfinex","BTCUSD",1693682836026,0.38464109,25827.0,25826.0,0.11999138]
["bitfinex","BTCUSD",1693682836228,0.38572109,25827.0,25826.0,0.11999138]
["bitfinex","BTCUSD",1693682836386,0.38668109,25827.0,25826.0,0.11999138]
["bitfinex","BTCUSD",1693682836581,0.38716109,25827.0,25826.0,0.11999138]
["bitfinex","BTCUSD",1693682836779,0.38746109,25827.0,25826.0,0.11999138]
["bitfinex","BTCUSD",1693682837038,0.38800109,25827.0,25826.0,0.11999138]
["bitfinex","BTCUSD",1693682837288,0.38830109,25827.0,25826.0,0.11999138]
["bitfinex","BTCUSD",1693682837458,0.38824109,25827.0,25826.0,0.11999138]
["bitfinex","BTCUSD",1693682837693,0.38806109,25827.0,25826.0,0.11999138]
["bitfinex","BTCUSD",1693682837844,0.38794109,25827.0,25826.0,0.11999138]
["bitfinex","BTCUSD",1693682838185,0.38782109,25827.0,25826.0,0.11999138]
["bitfinex","BTCUSD",1693682838385,0.38788109,25827.0,25826.0,0.11999138]
["bitfinex","BTCUSD",1693682838589,0.38770109,25827.0,25826.0,0.11999138]
["bitfinex","BTCUSD",1693682838900,0.38764109,25827.0,25826.0,0.11999138]
["bitfinex","BTCUSD",1693682839072,0.38752109,25827.0,25826.0,0.11999138]
["bitfinex","BTCUSD",1693682839280,0.38746109,25827.0,25826.0,0.11999138]
["bitfinex","BTCUSD",1693682839459,0.38764109,25827.0,25826.0,0.11999138]
["bitfinex","BTCUSD",1693682839664,0.38752109,25827.0,25826.0,0.11999138]
["bitfinex","BTCUSD",1693682840001,0.38740109,25827.0,25826.0,0.11999138]
["bitfinex","BTCUSD",1693682840208,0.38734109,25827.0,25826.0,0.11999138]
["bitfinex","BTCUSD",1693682840381,0.38728109,25827.0,25826.0,0.11999138]
["bitfinex","BTCUSD",1693682840585,0.38710109,25827.0,25826.0,0.11999138]
["bitfinex","BTCUSD",1693682840987,0.38716109,25827.0,25826.0,0.11999138]
["bitfinex","BTCUSD",1693682841192,0.38710109,25827.0,25826.0,0.11999138]
["bitfinex","BTCUSD",1693682841369,0.38704109,25827.0,25826.0,0.11999138]
["bitfinex","BTCUSD",1693682841734,0.38668109,25827.0,25826.0,0.11999138]
["bitfinex","BTCUSD",1693682841915,0.38680109,25827.0,25826.0,0.11999138]
["bitfinex","BTCUSD",1693682842070,0.38674109,25827.0,25826.0,0.11999138]
["bitfinex","BTCUSD",1693682842272,0.38668109,25827.0,25826.0,0.11999138]
["bitfinex","BTCUSD",1693682842493,0.38644109,25827.0,25826.0,0.11999138]
["bitfinex","BTCUSD",1693682842853,0.38602109,25827.0,25826.0,0.11999138]
["bitfinex","BTCUSD",1693682843076,0.38632109,25827.0,25826.0,0.11999138]
["bitfinex","BTCUSD",1693682843276,0.38626109,25827.0,25826.0,0.11999138]
["bitfinex","BTCUSD",1693682843497,0.38650109,25827.0,25826.0,0.11999138]
["bitfinex","BTCUSD",1693682843714,0.38644109,25827.0,25826.0,0.11999138]
["bitfinex","BTCUSD",1693682843925,0.38602109,25827.0,25826.0,0.11999138]
["bitfinex","BTCUSD",1693682844117,0.38632109,25827.0,25826.0,0.11999138]
["bitfinex","BTCUSD",1693682844523,0.38638109,25827.0,25826.0,0.11999138]
["bitfinex","BTCUSD",1693682844723,0.38632109,25827.0,25826.0,0.11999138]
["bitfinex","BTCUSD",1693682844921,0.38536109,25827.0,25826.0,0.11999138]
["bitfinex","BTCUSD",1693682845133,0.38152109,25827.0,25826.0,0.11999138]
["bitfinex","BTCUSD",1693682845325,0.38158109,25827.0,25826.0,0.11999138]
["bitfinex","BTCUSD",1693682845528,0.38170109,25827.0,25826.0,0.11999138]
["bitfinex","BTCUSD",1693682845735,0.38164109,25827.0,25826.0,0.11999138]
["bitfinex","BTCUSD",1693682845933,0.38170109,25827.0,25826.0,0.11999138]
["bitfinex","BTCUSD",1693682846199,0.38164109,25827.0,25826.0,0.11999138]
["bitfinex","BTCUSD",1693682846405,0.38200109,25827.0,25826.0,0.11999138]
["bitfinex","BTCUSD",1693682846612,0.38362109,25827.0,25826.0,0.11999138]
["bitfinex","BTCUSD",1693682846923,0.38356109,25827.0,25826.0,0.11999138]
["bitfinex","BTCUSD",1693682847320,0.38350109,25827.0,25826.0,0.11999138]
["bitfinex","BTCUSD",1693682848011,0.38326109,25827.0,25826.0,0.11999138]
["bitfinex","BTCUSD",1693682848168,0.38320109,25827.0,25826.0,0.11999138]
["bitfinex","BTCUSD",1693682848565,0.38308109,25827.0,25826.0,0.11999138]
["bitfinex","BTCUSD",1693682848771,0.38302109,25827.0,25826.0,0.11999138]
["bitfinex","BTCUSD",1693682848989,0.38416109,25827.0,25826.0,0.11999138]
["bitfinex","BTCUSD",1693682849202,0.38410109,25827.0,25826.0,0.11999138]
["bitfinex","BTCUSD",1693682849398,0.38458109,25827.0,25826.0,0.11999138]
["bitfinex","BTCUSD",1693682849578,0.38854109,25827.0,25826.0,0.11999138]
["bitfinex","BTCUSD",1693682849933,0.39130109,25827.0,25826.0,0.11999138]
["bitfinex","BTCUSD",1693682850068,0.39052109,25827.0,25826.0,0.11999138]
["bitfinex","BTCUSD",1693682850268,0.39040109,25827.0,25826.0,0.11999138]
["bitfinex","BTCUSD",1693682850472,0.39034109,25827.0,25826.0,0.11999138]
["bitfinex","BTCUSD",1693682850699,0.39022109,25827.0,25826.0,0.11999138]
["bitfinex","BTCUSD",1693682850899,0.39016109,25827.0,25826.0,0.11999138]
["bitfinex","BTCUSD",1693682851075,0.39010109,25827.0,25826.0,0.11999138]
["bitfinex","BTCUSD",1693682851279,0.39004109,25827.0,25826.0,0.11999138]
["bitfinex","BTCUSD",1693682851531,0.38998109,25827.0,25826.0,0.11999138]
["bitfinex","BTCUSD",1693682851871,0.38980109,25827.0,25826.0,0.11999138]
["bitfinex","BTCUSD",1693682852071,0.38974109,25827.0,25826.0,0.11999138]
["bitfinex","BTCUSD",1693682852410,0.38962109,25827.0,25826.0,0.11999138]
["bitfinex","BTCUSD",1693682852613,0.38950109,25827.0,25826.0,0.11999138]
["bitfinex","BTCUSD",1693682853040,0.38932109,25827.0,25826.0,0.11999138]
["bitfinex","BTCUSD",1693682853234,0.38926109,25827.0,25826.0,0.11999138]
["bitfinex","BTCUSD",1693682853441,0.38860109,25827.0,25826.0,0.11999138]
["bitfinex","BTCUSD",1693682853641,0.38866109,25827.0,25826.0,0.11999138]
["bitfinex","BTCUSD",1693682853842,0.38860109,25827.0,25826.0,0.11999138]
["bitfinex","BTCUSD",1693682854042,0.38848109,25827.0,25826.0,0.11999138]
["bitfinex","BTCUSD",1693682854242,0.38842109,25827.0,25826.0,0.11999138]
["bitfinex","BTCUSD",1693682854478,0.38836109,25827.0,25826.0,0.11999138]
["bitfinex","BTCUSD",1693682854767,0.38728109,25827.0,25826.0,0.11999138]
["bitfinex","BTCUSD",1693682854913,0.38668109,25827.0,25826.0,0.11999138]
["bitfinex","BTCUSD",1693682855110,0.38662109,25827.0,25826.0,0.11999138]
["bitfinex","BTCUSD",1693682855309,0.38656109,25827.0,25826.0,0.11999138]
["bitfinex","BTCUSD",1693682855510,0.38620109,25827.0,25826.0,0.25930358]
["bitfinex","BTCUSD",1693682855723,0.37978109,25827.0,25826.0,0.11999138]
["bitfinex","BTCUSD",1693682855925,0.37984109,25827.0,25826.0,0.11999138]
["bitfinex","BTCUSD",1693682856538,0.38128109,25827.0,25826.0,0.25930358]
["bitfinex","BTCUSD",1693682856762,0.38152109,25827.0,25826.0,0.11999138]
["bitfinex","BTCUSD",1693682857104,0.38158109,25827.0,25826.0,0.11999138]
["bitfinex","BTCUSD",1693682857424,0.38152109,25827.0,25826.0,0.11999138]
["bitfinex","BTCUSD",1693682857831,0.38134109,25827.0,25826.0,0.11999138]
["bitfinex","BTCUSD",1693682858026,0.38128109,25827.0,25826.0,0.11999138]
["bitfinex","BTCUSD",1693682858679,0.38128109,25827.0,25826.0,0.25930358]
["bitfinex","BTCUSD",1693682858889,0.38098109,25827.0,25826.0,0.25930358]
["bitfinex","BTCUSD",1693682859507,0.38110109,25827.0,25826.0,0.25930358]
["bitfinex","BTCUSD",1693682859710,0.38104109,25827.0,25826.0,0.25930358]
["bitfinex","BTCUSD",1693682860125,0.38098109,25827.0,25826.0,0.25930358]
["bitfinex","BTCUSD",1693682860331,0.38104109,25827.0,25826.0,0.25930358]
["bitfinex","BTCUSD",1693682860536,0.38086109,25827.0,25826.0,0.25930358]
["bitfinex","BTCUSD",1693682860745,0.38104109,25827.0,25826.0,0.16645658]
["bitfinex","BTCUSD",1693682860949,0.37960109,25827.0,25826.0,0.16645658]
["bitfinex","BTCUSD",1693682861510,0.37966109,25827.0,25826.0,0.16645658]
["bitfinex","BTCUSD",1693682862527,0.38080109,25827.0,25826.0,0.16645658]
["bitfinex","BTCUSD",1693682862923,0.38098109,25827.0,25826.0,0.16645658]
["bitfinex","BTCUSD",1693682863122,0.38002109,25827.0,25826.0,0.16645658]
["bitfinex","BTCUSD",1693682863644,0.38014109,25827.0,25826.0,0.16645658]
["bitfinex","BTCUSD",1693682863763,0.38008109,25827.0,25826.0,0.16645658]
["bitfinex","BTCUSD",1693682864373,0.37918109,25827.0,25826.0,0.16645658]
["bitfinex","BTCUSD",1693682864575,0.37702109,25827.0,25826.0,0.16645658]
["bitfinex","BTCUSD",1693682864778,0.37708109,25827.0,25826.0,0.16645658]
["bitfinex","BTCUSD",1693682865201,0.37720109,25827.0,25826.0,0.16645658]
["bitfinex","BTCUSD",1693682865481,0.37672109,25827.0,25826.0,0.16645658]
["bitfinex","BTCUSD",1693682865604,0.37678109,25827.0,25826.0,0.16645658]
["bitfinex","BTCUSD",1693682865966,0.37798109,25827.0,25826.0,0.16645658]
["bitfinex","BTCUSD",1693682866170,0.36298109,25827.0,25826.0,0.16645658]
["bitfinex","BTCUSD",1693682866377,0.36304109,25827.0,25826.0,0.16645658]
["bitfinex","BTCUSD",1693682866573,0.36316109,25827.0,25826.0,0.16645658]
["bitfinex","BTCUSD",1693682866799,0.36304109,25827.0,25826.0,0.16645658]
["bitfinex","BTCUSD",1693682867311,0.36310109,25827.0,25826.0,0.16645658]
["bitfinex","BTCUSD",1693682867541,0.36298109,25827.0,25826.0,0.16645658]
["bitfinex","BTCUSD",1693682867765,0.36334109,25827.0,25826.0,0.16645658]
["bitfinex","BTCUSD",1693682867947,0.36322109,25827.0,25826.0,0.16645658]
["bitfinex","BTCUSD",1693682868151,0.36310109,25827.0,25826.0,0.16645658]
["bitfinex","BTCUSD",1693682868681,0.36400109,25827.0,25826.0,0.16645658]
["bitfinex","BTCUSD",1693682868890,0.36316109,25827.0,25826.0,0.16645658]
["bitfinex","BTCUSD",1693682869501,0.36292109,25827.0,25826.0,0.16645658]
["bitfinex","BTCUSD",1693682870203,0.36238109,25827.0,25826.0,0.16645658]
["bitfinex","BTCUSD",1693682870409,0.35608109,25827.0,25826.0,0.16645658]
["bitfinex","BTCUSD",1693682870737,0.35728109,25827.0,25826.0,0.16645658]
["bitfinex","BTCUSD",1693682870944,0.35734109,25827.0,25826.0,0.16645658]
["bitfinex","BTCUSD",1693682871141,0.35650109,25827.0,25826.0,0.16645658]
["bitfinex","BTCUSD",1693682871550,0.35752109,25827.0,25826.0,0.16645658]
["bitfinex","BTCUSD",1693682871777,0.35740109,25827.0,25826.0,0.16645658]
["bitfinex","BTCUSD",1693682872099,0.35746109,25827.0,25826.0,0.16645658]
["bitfinex","BTCUSD",1693682872275,0.35788109,25827.0,25826.0,0.16645658]
["bitfinex","BTCUSD",1693682872470,0.35590109,25827.0,25826.0,0.16645658]
["bitfinex","BTCUSD",1693682872721,0.35794109,25827.0,25826.0,0.16645658]
["bitfinex","BTCUSD",1693682872901,0.35800109,25827.0,25826.0,0.16645658]
["bitfinex","BTCUSD",1693682873100,0.35812109,25827.0,25826.0,0.16645658]
["bitfinex","BTCUSD",1693682873301,0.35488109,25827.0,25826.0,0.16645658]
["bitfinex","BTCUSD",1693682873501,0.35512109,25827.0,25826.0,0.16645658]
["bitfinex","BTCUSD",1693682873724,0.35518109,25827.0,25826.0,0.16645658]
["bitfinex","BTCUSD",1693682874084,0.35614109,25827.0,25826.0,0.16645658]
["bitfinex","BTCUSD",1693682874267,0.35554109,25827.0,25826.0,0.35218287]
["bitfinex","BTCUSD",1693682874391,0.35662109,25827.0,25826.0,0.35218287]
["bitfinex","BTCUSD",1693682874760,0.35668109,25827.0,25826.0,0.16645658]
["bitfinex","BTCUSD",1693682875327,0.35506109,25827.0,25826.0,0.16645658]
["bitfinex","BTCUSD",1693682875534,0.35392109,25827.0,25826.0,0.35217727]
["bitfinex","BTCUSD",1693682875880,0.35386109,25827.0,25826.0,0.35217727]
["bitfinex","BTCUSD",1693682876088,0.35608109,25827.0,25826.0,0.35217619]
["bitfinex","BTCUSD",1693682876292,0.35572109,25827.0,25826.0,0.35217619]
["bitfinex","BTCUSD",1693682876743,0.35656109,25827.0,25826.0,0.35217619]
["bitfinex","BTCUSD",1693682876948,0.35542109,25827.0,25826.0,0.35217619]
["bitfinex","BTCUSD",1693682877154,0.35548109,25827.0,25826.0,0.35217619]
["bitfinex","BTCUSD",1693682877663,0.35680109,25827.0,25826.0,0.35217619]
["bitfinex","BTCUSD",1693682877897,0.35716109,25827.0,25826.0,0.35217619]
["bitfinex","BTCUSD",1693682878119,0.35770109,25827.0,25826.0,0.35217619]
["bitfinex","BTCUSD",1693682878319,0.35776109,25827.0,25826.0,0.35217619]
["bitfinex","BTCUSD",1693682878718,0.35728109,25827.0,25826.0,0.35217619]
["bitfinex","BTCUSD",1693682878926,0.35770109,25827.0,25826.0,0.35217619]
["bitfinex","BTCUSD",1693682879138,0.35782109,25827.0,25826.0,0.35217619]
["bitfinex","BTCUSD",1693682879358,0.35794109,25827.0,25826.0,0.35217619]
["bitfinex","BTCUSD",1693682879756,0.35800109,25827.0,25826.0,0.35217619]
["bitfinex","BTCUSD",1693682880019,0.35770109,25827.0,25826.0,0.35217619]
["bitfinex","BTCUSD",1693682880220,0.35758109,25827.0,25826.0,0.35217619]
["bitfinex","BTCUSD",1693682880466,0.35824109,25827.0,25826.0,0.35217619]
["bitfinex","BTCUSD",1693682880683,0.35794109,25827.0,25826.0,0.35217619]
["bitfinex","BTCUSD",1693682880879,0.35800109,25827.0,25826.0,0.35217619]
["bitfinex","BTCUSD",1693682881261,0.35806109,25827.0,25826.0,0.35217619]
["bitfinex","BTCUSD",1693682881500,0.35950109,25827.0,25826.0,0.35217619]
["bitfinex","BTCUSD",1693682881695,0.36022109,25827.0,25826.0,0.35217619]
["bitfinex","BTCUSD",1693682881903,0.36178109,25827.0,25826.0,0.16644444]
["bitfinex","BTCUSD",1693682882097,0.36256109,25827.0,25826.0,0.16644444]
["bitfinex","BTCUSD",1693682882303,0.36358109,25827.0,25826.0,0.16644444]
["bitfinex","BTCUSD",1693682882521,0.36370109,25827.0,25826.0,0.16644444]
["bitfinex","BTCUSD",1693682882846,0.36190109,25827.0,25826.0,0.16644444]
["bitfinex","BTCUSD",1693682883042,0.36112109,25827.0,25826.0,0.16644444]
["bitfinex","BTCUSD",1693682883475,0.36034109,25827.0,25826.0,0.16644444]
["bitfinex","BTCUSD",1693682883672,0.36040109,25827.0,25826.0,0.16644444]
["bitfinex","BTCUSD",1693682883832,0.36016109,25827.0,25826.0,0.16644444]
["bitfinex","BTCUSD",1693682884594,0.36184109,25827.0,25826.0,0.16644444]
["bitfinex","BTCUSD",1693682885154,0.36130109,25827.0,25826.0,0.16644444]
["bitfinex","BTCUSD",1693682885355,0.36220109,25827.0,25826.0,0.16644444]
["bitfinex","BTCUSD",1693682885555,0.36232109,25827.0,25826.0,0.16644444]
["bitfinex","BTCUSD",1693682885819,0.36250109,25827.0,25826.0,0.16644444]
["bitfinex","BTCUSD",1693682886331,0.36178109,25827.0,25826.0,0.16644444]
["bitfinex","BTCUSD",1693682886479,0.36172109,25827.0,25826.0,0.16644444]
["bitfinex","BTCUSD",1693682886814,0.36178109,25827.0,25826.0,0.16644444]
["bitfinex","BTCUSD",1693682886958,0.36184109,25827.0,25826.0,0.16644444]
["bitfinex","BTCUSD",1693682887159,0.36094109,25827.0,25826.0,0.16644444]
["bitfinex","BTCUSD",1693682887408,0.36202109,25827.0,25826.0,0.16644444]
["bitfinex","BTCUSD",1693682887622,0.36172109,25827.0,25826.0,0.16644444]
["bitfinex","BTCUSD",1693682887835,0.36226109,25827.0,25826.0,0.16644444]
["bitfinex","BTCUSD",1693682888046,0.35926109,25827.0,25826.0,0.16644444]
["bitfinex","BTCUSD",1693682888445,0.36046109,25827.0,25826.0,0.16644444]
["bitfinex","BTCUSD",1693682888646,0.36034109,25827.0,25826.0,0.16644444]
["bitfinex","BTCUSD",1693682888850,0.36088109,25827.0,25826.0,0.16644444]
["bitfinex","BTCUSD",1693682889089,0.36184109,25827.0,25826.0,0.16644444]
["bitfinex","BTCUSD",1693682889291,0.36220109,25827.0,25826.0,0.16644444]
["bitfinex","BTCUSD",1693682889588,0.36310109,25827.0,25826.0,0.16644444]
["bitfinex","BTCUSD",1693682889729,0.36346109,25827.0,25826.0,0.16644444]
["bitfinex","BTCUSD",1693682889929,0.36328109,25827.0,25826.0,0.16644444]
["bitfinex","BTCUSD",1693682890132,0.36322109,25827.0,25826.0,0.16644444]
["bitfinex","BTCUSD",1693682890379,0.36304109,25827.0,25826.0,0.16644444]
["bitfinex","BTCUSD",1693682890590,0.36298109,25827.0,25826.0,0.16644444]
["bitfinex","BTCUSD",1693682890748,0.36286109,25827.0,25826.0,0.16644444]
["bitfinex","BTCUSD",1693682890955,0.36130109,25827.0,25826.0,0.16644444]
["bitfinex","BTCUSD",1693682891148,0.36184109,25827.0,25826.0,0.16644444]
["bitfinex","BTCUSD",1693682891371,0.36202109,25827.0,25826.0,0.16644444]
["bitfinex","BTCUSD",1693682891531,0.36274109,25827.0,25826.0,0.16644444]
["bitfinex","BTCUSD",1693682891730,0.36286109,25827.0,25826.0,0.16644444]
["bitfinex","BTCUSD",1693682891931,0.36172109,25827.0,25826.0,0.16644444]
["bitfinex","BTCUSD",1693682892195,0.36256109,25827.0,25826.0,0.16644444]
["bitfinex","BTCUSD",1693682892394,0.36268109,25827.0,25826.0,0.16644444]
["bitfinex","BTCUSD",1693682892571,0.36280109,25827.0,25826.0,0.16644444]
["bitfinex","BTCUSD",1693682892795,0.36304109,25827.0,25826.0,0.16644444]
["bitfinex","BTCUSD",1693682892994,0.36454109,25827.0,25826.0,0.16644444]
["bitfinex","BTCUSD",1693682893179,0.36448109,25827.0,25826.0,0.16644444]
["bitfinex","BTCUSD",1693682893379,0.36442109,25827.0,25826.0,0.16644444]
["bitfinex","BTCUSD",1693682893783,0.36448109,25827.0,25826.0,0.16644444]
["bitfinex","BTCUSD",1693682894177,0.36460109,25827.0,25826.0,0.16644444]
["bitfinex","BTCUSD",1693682894382,0.36472109,25827.0,25826.0,0.16644444]
["bitfinex","BTCUSD",1693682894660,0.36466109,25827.0,25826.0,0.16644444]
["bitfinex","BTCUSD",1693682895060,0.36520109,25827.0,25826.0,0.16644444]
["bitfinex","BTCUSD",1693682895267,0.36496109,25827.0,25826.0,0.16644444]
["bitfinex","BTCUSD",1693682895471,0.36514109,25827.0,25826.0,0.16644444]
["bitfinex","BTCUSD",1693682895771,0.36436109,25827.0,25826.0,0.16644444]
["bitfinex","BTCUSD",1693682895971,0.36496109,25827.0,25826.0,0.16644444]
["bitfinex","BTCUSD",1693682896172,0.36502109,25827.0,25826.0,0.16644444]
["bitfinex","BTCUSD",1693682896587,0.36466109,25827.0,25826.0,0.16644444]
["bitfinex","BTCUSD",1693682896813,0.36484109,25827.0,25826.0,0.16644444]
["bitfinex","BTCUSD",1693682897014,0.36412109,25827.0,25826.0,0.16644444]
["bitfinex","BTCUSD",1693682897209,0.36460109,25827.0,25826.0,0.16644444]
["bitfinex","BTCUSD",1693682897656,0.36364109,25827.0,25826.0,0.16644444]
["bitfinex","BTCUSD",1693682897854,0.36358109,25827.0,25826.0,0.16644444]
["bitfinex","BTCUSD",1693682898032,0.36370109,25827.0,25826.0,0.16644444]
["bitfinex","BTCUSD",1693682898245,0.36466109,25827.0,25826.0,0.16644444]
["bitfinex","BTCUSD",1693682898443,0.36628109,25827.0,25826.0,0.16644444]
["bitfinex","BTCUSD",1693682898761,0.36604109,25827.0,25826.0,0.16644444]
["bitfinex","BTCUSD",1693682898895,0.36598109,25827.0,25826.0,0.16644444]
["bitfinex","BTCUSD",1693682899301,0.36616109,25827.0,25826.0,0.16644444]
["bitfinex","BTCUSD",1693682899709,0.36442109,25827.0,25826.0,0.16644444]
["bitfinex","BTCUSD",1693682899933,0.36424109,25827.0,25826.0,0.16644444]
["bitfinex","BTCUSD",1693682900508,0.36466109,25827.0,25826.0,0.16644444]
["bitfinex","BTCUSD",1693682900761,0.36568109,25827.0,25826.0,0.16644444]
["bitfinex","BTCUSD",1693682901480,0.36562109,25827.0,25826.0,0.16644444]
["bitfinex","BTCUSD",1693682901623,0.36406109,25827.0,25826.0,0.16644444]
["bitfinex","BTCUSD",1693682901826,0.36394109,25827.0,25826.0,0.16644444]
["bitfinex","BTCUSD",1693682902050,0.36574109,25827.0,25826.0,0.16644444]
["bitfinex","BTCUSD",1693682902249,0.36592109,25827.0,25826.0,0.16644444]
["bitfinex","BTCUSD",1693682902450,0.36574109,25827.0,25826.0,0.16644444]
["bitfinex","BTCUSD",1693682902647,0.36556109,25827.0,25826.0,0.16644444]
["bitfinex","BTCUSD",1693682903210,0.36550109,25827.0,25826.0,0.16644444]
["bitfinex","BTCUSD",1693682903384,0.36418109,25827.0,25826.0,0.16644444]
["bitfinex","BTCUSD",1693682903543,0.36580109,25827.0,25826.0,0.16644444]
["bitfinex","BTCUSD",1693682903946,0.36562109,25827.0,25826.0,0.16644444]
["bitfinex","BTCUSD",1693682904145,0.36676109,25827.0,25826.0,0.16644444]
["bitfinex","BTCUSD",1693682904341,0.36670109,25827.0,25826.0,0.16644444]
["bitfinex","BTCUSD",1693682904547,0.36646109,25827.0,25826.0,0.16644444]
["bitfinex","BTCUSD",1693682905086,0.36754109,25827.0,25826.0,0.16644444]
["bitfinex","BTCUSD",1693682905299,0.36682109,25827.0,25826.0,0.16644444]
["bitfinex","BTCUSD",1693682905450,0.36640109,25827.0,25826.0,0.16644444]
["bitfinex","BTCUSD",1693682905862,0.36634109,25827.0,25826.0,0.16644444]
["bitfinex","BTCUSD",1693682906254,0.36628109,25827.0,25826.0,0.16644444]
["bitfinex","BTCUSD",1693682906789,0.36646109,25827.0,25826.0,0.16644444]
["bitfinex","BTCUSD",1693682906962,0.36430109,25827.0,25826.0,0.16644444]
["bitfinex","BTCUSD",1693682907160,0.36280109,25827.0,25826.0,0.16644444]
["bitfinex","BTCUSD",1693682907365,0.36256109,25827.0,25826.0,0.16644444]
["bitfinex","BTCUSD",1693682907564,0.36280109,25827.0,25826.0,0.16644444]
["bitfinex","BTCUSD",1693682907978,0.36034109,25827.0,25826.0,0.16644444]
["bitfinex","BTCUSD",1693682908589,0.36040109,25827.0,25826.0,0.16644444]
["bitfinex","BTCUSD",1693682908919,0.36034109,25827.0,25826.0,0.16644444]
["bitfinex","BTCUSD",1693682909125,0.36040109,25827.0,25826.0,0.16644444]
["bitfinex","BTCUSD",1693682909278,0.36226109,25827.0,25826.0,0.16644444]
["bitfinex","BTCUSD",1693682909780,0.36202109,25827.0,25826.0,0.16644444]
["bitfinex","BTCUSD",1693682909953,0.36196109,25827.0,25826.0,0.16644444]
["bitfinex","BTCUSD",1693682910390,0.36184109,25827.0,25826.0,0.16644444]
["bitfinex","BTCUSD",1693682910569,0.36250109,25827.0,25826.0,0.16644444]
["bitfinex","BTCUSD",1693682910710,0.36256109,25827.0,25826.0,0.16644444]
["bitfinex","BTCUSD",1693682910911,0.36262109,25827.0,25826.0,0.16644444]
["bitfinex","BTCUSD",1693682911148,0.36256109,25827.0,25826.0,0.16644444]
["bitfinex","BTCUSD",1693682911351,0.36238109,25827.0,25826.0,0.16644444]
["bitfinex","BTCUSD",1693682911553,0.36268109,25827.0,25826.0,0.16644444]
["bitfinex","BTCUSD",1693682911961,0.36538109,25827.0,25826.0,0.16644444]
["bitfinex","BTCUSD",1693682912161,0.36664109,25827.0,25826.0,0.16644444]
["bitfinex","BTCUSD",1693682912358,0.36736109,25827.0,25826.0,0.16644444]
["bitfinex","BTCUSD",1693682912576,0.36784109,25827.0,25826.0,0.16644444]
["bitfinex","BTCUSD",1693682912770,0.36706109,25827.0,25826.0,0.16644444]
["bitfinex","BTCUSD",1693682912988,0.36718109,25827.0,25826.0,0.16644444]
["bitfinex","BTCUSD",1693682913422,0.36592109,25827.0,25826.0,0.16644444]
["bitfinex","BTCUSD",1693682913549,0.36412109,25827.0,25826.0,0.16644444]
["bitfinex","BTCUSD",1693682913749,0.36424109,25827.0,25826.0,0.16644444]
["bitfinex","BTCUSD",1693682913956,0.36418109,25827.0,25826.0,0.12001288]
["bitfinex","BTCUSD",1693682914214,0.36400109,25827.0,25826.0,0.12001288]
["bitfinex","BTCUSD",1693682914392,0.36382109,25827.0,25826.0,0.12001288]
["bitfinex","BTCUSD",1693682914727,0.36400109,25827.0,25826.0,0.12001288]
["bitfinex","BTCUSD",1693682915486,0.36358109,25827.0,25826.0,0.12001288]
["bitfinex","BTCUSD",1693682915896,0.36370109,25827.0,25826.0,0.12001288]
["bitfinex","BTCUSD",1693682916097,0.36274109,25827.0,25826.0,0.12001288]
["bitfinex","BTCUSD",1693682916488,0.36268109,25827.0,25826.0,0.12001288]
["bitfinex","BTCUSD",1693682916617,0.36184109,25827.0,25826.0,0.12001288]
["bitfinex","BTCUSD",1693682916820,0.36106109,25827.0,25826.0,0.12001288]
["bitfinex","BTCUSD",1693682917019,0.36220109,25827.0,25826.0,0.12001288]
["bitfinex","BTCUSD",1693682917226,0.36244109,25827.0,25826.0,0.12001288]
["bitfinex","BTCUSD",1693682917421,0.36226109,25827.0,25826.0,0.12001288]
["bitfinex","BTCUSD",1693682917905,0.36232109,25827.0,25826.0,0.12001288]
["bitfinex","BTCUSD",1693682918058,0.36244109,25827.0,25826.0,0.12001288]
["bitfinex","BTCUSD",1693682918386,0.36046109,25827.0,25826.0,0.12001288]
["bitfinex","BTCUSD",1693682918557,0.36100109,25827.0,25826.0,0.12001288]
["bitfinex","BTCUSD",1693682918963,0.36082109,25827.0,25826.0,0.12001288]
["bitfinex","BTCUSD",1693682919191,0.36106109,25827.0,25826.0,0.12001288]
["bitfinex","BTCUSD",1693682919386,0.36100109,25827.0,25826.0,0.12001288]
["bitfinex","BTCUSD",1693682919680,0.36124109,25827.0,25826.0,0.12001288]
["bitfinex","BTCUSD",1693682919886,0.36172109,25827.0,25826.0,0.12001288]
["bitfinex","BTCUSD",1693682920294,0.36286109,25827.0,25826.0,0.12001288]
["bitfinex","BTCUSD",1693682920717,0.36292109,25827.0,25826.0,0.12001288]
["bitfinex","BTCUSD",1693682920915,0.36274109,25827.0,25826.0,0.12001288]
["bitfinex","BTCUSD",1693682921118,0.37894109,25827.0,25826.0,0.12001288]
["bitfinex","BTCUSD",1693682921326,0.38386109,25827.0,25826.0,0.12001288]
["bitfinex","BTCUSD",1693682921502,0.38374109,25827.0,25826.0,0.12001288]
["bitfinex","BTCUSD",1693682921680,0.38188109,25827.0,25826.0,0.12001288]
["bitfinex","BTCUSD",1693682921883,0.38200109,25827.0,25826.0,0.02714438]
["bitfinex","BTCUSD",1693682922079,0.38158109,25827.0,25826.0,0.02714438]
["bitfinex","BTCUSD",1693682922281,0.37942109,25827.0,25826.0,0.02714438]
["bitfinex","BTCUSD",1693682922634,0.37930109,25827.0,25826.0,0.02714438]
["bitfinex","BTCUSD",1693682922764,0.38086109,25827.0,25826.0,0.02714438]
["bitfinex","BTCUSD",1693682922973,0.38116109,25827.0,25826.0,0.02714438]
["bitfinex","BTCUSD",1693682923181,0.38140109,25827.0,25826.0,0.02714438]
["bitfinex","BTCUSD",1693682923437,0.38086109,25827.0,25826.0,0.02714438]
["bitfinex","BTCUSD",1693682923643,0.38098109,25827.0,25826.0,0.02714438]
["bitfinex","BTCUSD",1693682923838,0.38050109,25827.0,25826.0,0.02714438]
["bitfinex","BTCUSD",1693682924355,0.37822109,25827.0,25826.0,0.02714438]
["bitfinex","BTCUSD",1693682924568,0.37858109,25827.0,25826.0,0.02714438]
["bitfinex","BTCUSD",1693682924760,0.37540109,25827.0,25826.0,0.02714438]
["bitfinex","BTCUSD",1693682924916,0.37786109,25827.0,25826.0,0.02714438]
["bitfinex","BTCUSD",1693682925252,0.37774109,25827.0,25826.0,0.02714438]
["bitfinex","BTCUSD",1693682925514,0.37906109,25827.0,25826.0,0.02714438]
["bitfinex","BTCUSD",1693682925683,0.37900109,25827.0,25826.0,0.02714438]
["bitfinex","BTCUSD",1693682925925,0.37750109,25827.0,25826.0,0.02714438]
["bitfinex","BTCUSD",1693682926053,0.37762109,25827.0,25826.0,0.02714438]
["bitfinex","BTCUSD",1693682926268,0.37390109,25827.0,25826.0,0.02714438]
["bitfinex","BTCUSD",1693682926471,0.37750109,25827.0,25826.0,0.02714438]
["bitfinex","BTCUSD",1693682926669,0.37372109,25827.0,25826.0,0.02714438]
["bitfinex","BTCUSD",1693682926911,0.37750109,25827.0,25826.0,0.02714438]
["bitfinex","BTCUSD",1693682927116,0.37864109,25827.0,25826.0,0.02714438]
["bitfinex","BTCUSD",1693682927437,0.37666109,25827.0,25826.0,0.02714438]
["bitfinex","BTCUSD",1693682927584,0.37678109,25827.0,25826.0,0.02714438]
["bitfinex","BTCUSD",1693682927791,0.37660109,25827.0,25826.0,0.02714438]
["bitfinex","BTCUSD",1693682928012,0.37822109,25827.0,25826.0,0.02714438]
["bitfinex","BTCUSD",1693682928220,0.37744109,25827.0,25826.0,0.02714438]
["bitfinex","BTCUSD",1693682928739,0.37804109,25827.0,25826.0,0.02714438]
["bitfinex","BTCUSD",1693682928951,0.37732109,25827.0,25826.0,0.02714438]
["bitfinex","BTCUSD",1693682929147,0.37714109,25827.0,25826.0,0.02714438]
["bitfinex","BTCUSD",1693682929307,0.37708109,25827.0,25826.0,0.02714438]
["bitfinex","BTCUSD",1693682929508,0.37744109,25827.0,25826.0,0.02714438]
["bitfinex","BTCUSD",1693682929711,0.37336109,25827.0,25826.0,0.02714438]
["bitfinex","BTCUSD",1693682929926,0.37282109,25827.0,25826.0,0.02714438]
["bitfinex","BTCUSD",1693682930126,0.37030109,25827.0,25826.0,0.02714438]
["bitfinex","BTCUSD",1693682930350,0.36676109,25827.0,25826.0,0.02714438]
["bitfinex","BTCUSD",1693682930661,0.36628109,25827.0,25826.0,0.02714438]
["bitfinex","BTCUSD",1693682930884,0.36652109,25827.0,25826.0,0.02714438]
["bitfinex","BTCUSD",1693682931021,0.36802109,25827.0,25826.0,0.02714438]
["bitfinex","BTCUSD",1693682931226,0.36814109,25827.0,25826.0,0.02714438]
["bitfinex","BTCUSD",1693682931436,0.36808109,25827.0,25826.0,0.02714438]
["bitfinex","BTCUSD",1693682931680,0.37066109,25827.0,25826.0,0.02714438]
["bitfinex","BTCUSD",1693682932191,0.37060109,25827.0,25826.0,0.02714438]
["bitfinex","BTCUSD",1693682932386,0.36964109,25827.0,25826.0,0.02714438]
["bitfinex","BTCUSD",1693682932796,0.36988109,25827.0,25826.0,0.02714438]
["bitfinex","BTCUSD",1693682932931,0.37000109,25827.0,25826.0,0.02714438]
["bitfinex","BTCUSD",1693682933133,0.37012109,25827.0,25826.0,0.02714438]
["bitfinex","BTCUSD",1693682933349,0.37006109,25827.0,25826.0,0.02714438]
["bitfinex","BTCUSD",1693682933568,0.37030109,25827.0,25826.0,0.02714438]
["bitfinex","BTCUSD",1693682933767,0.37012109,25827.0,25826.0,0.02714438]
["bitfinex","BTCUSD",1693682933966,0.37042109,25827.0,25826.0,0.02714438]
["bitfinex","BTCUSD",1693682934429,0.37036109,25827.0,25826.0,0.02714438]
["bitfinex","BTCUSD",1693682934636,0.37042109,25827.0,25826.0,0.02714438]
["bitfinex","BTCUSD",1693682934857,0.37024109,25827.0,25826.0,0.02714438]
["bitfinex","BTCUSD",1693682935213,0.37792109,25827.0,25826.0,0.02714438]
["bitfinex","BTCUSD",1693682935455,0.37762109,25827.0,25826.0,0.02714438]
["bitfinex","BTCUSD",1693682935655,0.37744109,25827.0,25826.0,0.02714438]
["bitfinex","BTCUSD",1693682935860,0.37594109,25827.0,25826.0,0.02714438]
["bitfinex","BTCUSD",1693682936058,0.37504109,25827.0,25826.0,0.02714438]
["bitfinex","BTCUSD",1693682936258,0.37498109,25827.0,25826.0,0.02714438]
["bitfinex","BTCUSD",1693682936465,0.37450109,25827.0,25826.0,0.02714438]
["bitfinex","BTCUSD",1693682936641,0.37486109,25827.0,25826.0,0.02714438]
["bitfinex","BTCUSD",1693682936980,0.37474109,25827.0,25826.0,0.02714438]
["bitfinex","BTCUSD",1693682937308,0.37486109,25827.0,25826.0,0.02714438]
["bitfinex","BTCUSD",1693682937650,0.37480109,25827.0,25826.0,0.02714438]
["bitfinex","BTCUSD",1693682937849,0.37474109,25827.0,25826.0,0.02714438]
["bitfinex","BTCUSD",1693682938072,0.37468109,25827.0,25826.0,0.02714438]
["bitfinex","BTCUSD",1693682938556,0.37480109,25827.0,25826.0,0.02714438]
["bitfinex","BTCUSD",1693682938697,0.37444109,25827.0,25826.0,0.02714438]
["bitfinex","BTCUSD",1693682939019,0.36988109,25827.0,25826.0,0.02714438]
["bitfinex","BTCUSD",1693682939221,0.36964109,25827.0,25826.0,0.02714438]
["bitfinex","BTCUSD",1693682939426,0.37408109,25827.0,25826.0,0.02714438]
["bitfinex","BTCUSD",1693682939623,0.37378109,25827.0,25826.0,0.02714438]
["bitfinex","BTCUSD",1693682939945,0.37372109,25827.0,25826.0,0.02714438]
["bitfinex","BTCUSD",1693682940102,0.37366109,25827.0,25826.0,0.02714438]
["bitfinex","BTCUSD",1693682940284,0.37354109,25827.0,25826.0,0.02714438]
["bitfinex","BTCUSD",1693682940489,0.37246109,25827.0,25826.0,0.02714438]
["bitfinex","BTCUSD",1693682940696,0.37198109,25827.0,25826.0,0.02714438]
["bitfinex","BTCUSD",1693682940900,0.36592109,25827.0,25826.0,0.02714438]
["bitfinex","BTCUSD",1693682941146,0.36586109,25827.0,25826.0,0.02714438]
["bitfinex","BTCUSD",1693682941348,0.36460109,25827.0,25826.0,0.02714438]
["bitfinex","BTCUSD",1693682941549,0.36730109,25827.0,25826.0,0.02714438]
["bitfinex","BTCUSD",1693682941850,0.35632109,25827.0,25826.0,0.02714438]
["bitfinex","BTCUSD",1693682942051,0.35638109,25827.0,25826.0,0.02714438]
["bitfinex","BTCUSD",1693682942252,0.35602109,25827.0,25826.0,0.02714438]
["bitfinex","BTCUSD",1693682942470,0.35626109,25827.0,25826.0,0.02714438]
["bitfinex","BTCUSD",1693682942676,0.35674109,25827.0,25826.0,0.02714438]
["bitfinex","BTCUSD",1693682942880,0.35662109,25827.0,25826.0,0.02714438]
["bitfinex","BTCUSD",1693682943140,0.35566109,25827.0,25826.0,0.02714438]
["bitfinex","BTCUSD",1693682943344,0.35554109,25827.0,25826.0,0.02714438]
["bitfinex","BTCUSD",1693682943564,0.34188309,25827.0,25826.0,0.02714438]
["bitfinex","BTCUSD",1693682943768,0.34290309,25827.0,25826.0,0.02714438]
["bitfinex","BTCUSD",1693682943969,0.34284309,25827.0,25826.0,0.02714438]
["bitfinex","BTCUSD",1693682944170,0.34018909,25827.0,25826.0,0.02714438]
["bitfinex","BTCUSD",1693682944394,0.34072909,25827.0,25826.0,0.02714438]
["bitfinex","BTCUSD",1693682944599,0.34138909,25827.0,25826.0,0.02714438]
["bitfinex","BTCUSD",1693682945014,0.34138909,25827.0,25826.0,0.12001288]
["bitfinex","BTCUSD",1693682945193,0.34114709,25827.0,25826.0,0.02714438]
["bitfinex","BTCUSD",1693682945429,0.34103909,25827.0,25826.0,0.02714438]
["bitfinex","BTCUSD",1693682945626,0.34109909,25827.0,25826.0,0.02714438]
["bitfinex","BTCUSD",1693682945745,0.34157909,25827.0,25826.0,0.12001288]
["bitfinex","BTCUSD",1693682946117,0.34163909,25827.0,25826.0,0.12001288]
["bitfinex","BTCUSD",1693682946654,0.34151909,25827.0,25826.0,0.12001288]
["bitfinex","BTCUSD",1693682946857,0.34157909,25827.0,25826.0,0.12001288]
["bitfinex","BTCUSD",1693682947058,0.34163909,25827.0,25826.0,0.12001288]
["bitfinex","BTCUSD",1693682947258,0.34193909,25827.0,25826.0,0.12001288]
["bitfinex","BTCUSD",1693682947458,0.34175909,25827.0,25826.0,0.12001288]
["bitfinex","BTCUSD",1693682947655,0.34211909,25827.0,25826.0,0.12001288]
["bitfinex","BTCUSD",1693682947864,0.34241909,25827.0,25826.0,0.12001288]
["bitfinex","BTCUSD",1693682948141,0.34247909,25827.0,25826.0,0.12001288]
["bitfinex","BTCUSD",1693682948325,0.34253909,25827.0,25826.0,0.12001288]
["bitfinex","BTCUSD",1693682948539,0.34271909,25827.0,25826.0,0.12001288]
["bitfinex","BTCUSD",1693682948731,0.34229909,25827.0,25826.0,0.0958685]
["bitfinex","BTCUSD",1693682948931,0.34247909,25827.0,25826.0,0.0958685]
["bitfinex","BTCUSD",1693682949146,0.34235909,25827.0,25826.0,0.11615643]
["bitfinex","BTCUSD",1693682949444,0.34241909,25827.0,25826.0,0.11615643]
["bitfinex","BTCUSD",1693682949749,0.34247909,25827.0,25826.0,0.11615643]
["bitfinex","BTCUSD",1693682949952,0.34307909,25827.0,25826.0,0.11615643]
["bitfinex","BTCUSD",1693682950152,0.34289909,25827.0,25826.0,0.11615643]
["bitfinex","BTCUSD",1693682950562,0.34313909,25827.0,25826.0,0.11615643]
["bitfinex","BTCUSD",1693682950963,0.34319909,25827.0,25826.0,0.11615643]
["bitfinex","BTCUSD",1693682951409,0.34343909,25827.0,25826.0,0.11615643]
["bitfinex","BTCUSD",1693682951611,0.34313909,25827.0,25826.0,0.11615643]
["bitfinex","BTCUSD",1693682951812,0.34301909,25827.0,25826.0,0.11615643]
["bitfinex","BTCUSD",1693682952404,0.34307909,25827.0,25826.0,0.11615643]
["bitfinex","BTCUSD",1693682952605,0.34313909,25827.0,25826.0,0.11615643]
["bitfinex","BTCUSD",1693682953075,0.34319909,25827.0,25826.0,0.11615643]
["bitfinex","BTCUSD",1693682953294,0.34325909,25827.0,25826.0,0.11615643]
["bitfinex","BTCUSD",1693682953694,0.34331909,25827.0,25826.0,0.11615643]
["bitfinex","BTCUSD",1693682953920,0.34319909,25827.0,25826.0,0.11615643]
["bitfinex","BTCUSD",1693682954101,0.34313909,25827.0,25826.0,0.11615643]
["bitfinex","BTCUSD",1693682954329,0.34325909,25827.0,25826.0,0.11615643]
["bitfinex","BTCUSD",1693682954531,0.34331909,25827.0,25826.0,0.11615643]
["bitfinex","BTCUSD",1693682954739,0.34349909,25827.0,25826.0,0.11615643]
["bitfinex","BTCUSD",1693682954923,0.34355909,25827.0,25826.0,0.11615643]
["bitfinex","BTCUSD",1693682955275,0.34367909,25827.0,25826.0,0.11615643]
["bitfinex","BTCUSD",1693682956083,0.34493909,25827.0,25826.0,0.11615643]
["bitfinex","BTCUSD",1693682956289,0.34535909,25827.0,25826.0,0.11615643]
["bitfinex","BTCUSD",1693682956687,0.34541909,25827.0,25826.0,0.11615643]
["bitfinex","BTCUSD",1693682957313,0.34571909,25827.0,25826.0,0.11615643]
["bitfinex","BTCUSD",1693682957519,0.34583909,25827.0,25826.0,0.11615643]
["bitfinex","BTCUSD",1693682957718,0.34613909,25827.0,25826.0,0.11615643]
["bitfinex","BTCUSD",1693682958905,0.34601909,25827.0,25826.0,0.11615643]
["bitfinex","BTCUSD",1693682959107,0.34625909,25827.0,25826.0,0.11615643]
["bitfinex","BTCUSD",1693682959308,0.34607909,25827.0,25826.0,0.11615643]
["bitfinex","BTCUSD",1693682959643,0.35513909,25827.0,25826.0,0.11615643]
["bitfinex","BTCUSD",1693682959808,0.35531909,25827.0,25826.0,0.11615643]
["bitfinex","BTCUSD",1693682960019,0.35525909,25827.0,25826.0,0.11615643]
["bitfinex","BTCUSD",1693682960220,0.35573909,25827.0,25826.0,0.11615643]
["bitfinex","BTCUSD",1693682960733,0.35579909,25827.0,25826.0,0.11615643]
["bitfinex","BTCUSD",1693682960940,0.35573909,25827.0,25826.0,0.11615643]
["bitfinex","BTCUSD",1693682961122,0.35567909,25827.0,25826.0,0.11615643]
["bitfinex","BTCUSD",1693682961321,0.35561909,25827.0,25826.0,0.11615643]
["bitfinex","BTCUSD",1693682961724,0.35555909,25827.0,25826.0,0.11615643]
["bitfinex","BTCUSD",1693682961926,0.35549909,25827.0,25826.0,0.11615643]
["bitfinex","BTCUSD",1693682962339,0.35573909,25827.0,25826.0,0.11615643]
["bitfinex","BTCUSD",1693682962541,0.35543909,25827.0,25826.0,0.11615643]
["bitfinex","BTCUSD",1693682962982,0.35525909,25827.0,25826.0,0.11615643]
["bitfinex","BTCUSD",1693682963239,0.35537909,25827.0,25826.0,0.11615643]
["bitfinex","BTCUSD",1693682963397,0.35531909,25827.0,25826.0,0.11615643]
["bitfinex","BTCUSD",1693682963614,0.35525909,25827.0,25826.0,0.11615643]
["bitfinex","BTCUSD",1693682963830,0.35519909,25827.0,25826.0,0.11615643]
["bitfinex","BTCUSD",1693682964032,0.35507909,25827.0,25826.0,0.11615643]
["bitfinex","BTCUSD",1693682964440,0.35555909,25827.0,25826.0,0.11615643]
["bitfinex","BTCUSD",1693682964639,0.35609909,25827.0,25826.0,0.11615643]
["bitfinex","BTCUSD",1693682964809,0.35681909,25827.0,25826.0,0.11615643]
["bitfinex","BTCUSD",1693682965180,0.35675909,25827.0,25826.0,0.11615643]
["bitfinex","BTCUSD",1693682965382,0.35669909,25827.0,25826.0,0.11615643]
["bitfinex","BTCUSD",1693682965612,0.35675909,25827.0,25826.0,0.11615643]
["bitfinex","BTCUSD",1693682966443,0.35669909,25827.0,25826.0,0.11615643]
["bitfinex","BTCUSD",1693682966614,0.35657909,25827.0,25826.0,0.11615643]
["bitfinex","BTCUSD",1693682966956,0.35669909,25827.0,25826.0,0.11615643]
["bitfinex","BTCUSD",1693682967337,0.35663909,25827.0,25826.0,0.11615643]
["bitfinex","BTCUSD",1693682967502,0.35651909,25827.0,25826.0,0.11615643]
["bitfinex","BTCUSD",1693682967703,0.35663909,25827.0,25826.0,0.11615643]
["bitfinex","BTCUSD",1693682968109,0.35657909,25827.0,25826.0,0.11615643]
["bitfinex","BTCUSD",1693682968355,0.35651909,25827.0,25826.0,0.11615643]
["bitfinex","BTCUSD",1693682968690,0.35645909,25827.0,25826.0,0.11615643]
["bitfinex","BTCUSD",1693682968893,0.35651909,25827.0,25826.0,0.11615643]
["bitfinex","BTCUSD",1693682969252,0.35663909,25827.0,25826.0,0.11615643]
["bitfinex","BTCUSD",1693682969451,0.35657909,25827.0,25826.0,0.11615643]
["bitfinex","BTCUSD",1693682969652,0.35645909,25827.0,25826.0,0.11615643]
["bitfinex","BTCUSD",1693682969855,0.35123909,25827.0,25826.0,0.11615643]
["bitfinex","BTCUSD",1693682970058,0.35627909,25827.0,25826.0,0.11615643]
["bitfinex","BTCUSD",1693682970259,0.35435909,25827.0,25826.0,0.11615643]
["bitfinex","BTCUSD",1693682970454,0.35363909,25827.0,25826.0,0.11615643]
["bitfinex","BTCUSD",1693682970680,0.35423909,25827.0,25826.0,0.11615643]
["bitfinex","BTCUSD",1693682970890,0.35417909,25827.0,25826.0,0.11615643]
["bitfinex","BTCUSD",1693682971212,0.35669909,25827.0,25826.0,0.11615643]
["bitfinex","BTCUSD",1693682971715,0.35663909,25827.0,25826.0,0.11615643]
["bitfinex","BTCUSD",1693682971919,0.35669909,25827.0,25826.0,0.11615643]
["bitfinex","BTCUSD",1693682972126,0.35663909,25827.0,25826.0,0.11615643]
["bitfinex","BTCUSD",1693682972261,0.35669909,25827.0,25826.0,0.11615643]
["bitfinex","BTCUSD",1693682972622,0.35483909,25827.0,25826.0,0.11615643]
["bitfinex","BTCUSD",1693682973061,0.35477909,25827.0,25826.0,0.11615643]
["bitfinex","BTCUSD",1693682973489,0.35651909,25827.0,25826.0,0.11615643]
["bitfinex","BTCUSD",1693682973691,0.35657909,25827.0,25826.0,0.11615643]
["bitfinex","BTCUSD",1693682973946,0.35675909,25827.0,25826.0,0.11615643]
["bitfinex","BTCUSD",1693682974119,0.35705909,25827.0,25826.0,0.11615643]
["bitfinex","BTCUSD",1693682974320,0.35693909,25827.0,25826.0,0.11615643]
["bitfinex","BTCUSD",1693682974745,0.35675909,25827.0,25826.0,0.11615643]
["bitfinex","BTCUSD",1693682974942,0.35657909,25827.0,25826.0,0.11615643]
["bitfinex","BTCUSD",1693682975290,0.35711909,25827.0,25826.0,0.11615643]
["bitfinex","BTCUSD",1693682975855,0.35705909,25827.0,25826.0,0.11615643]
["bitfinex","BTCUSD",1693682976193,0.35699909,25827.0,25826.0,0.11614321]
["bitfinex","BTCUSD",1693682976420,0.35495909,25827.0,25826.0,0.11614321]
["bitfinex","BTCUSD",1693682976654,0.35507909,25827.0,25826.0,0.11614321]
["bitfinex","BTCUSD",1693682976998,0.35495909,25827.0,25826.0,0.11614321]
["bitfinex","BTCUSD",1693682978362,0.35489909,25827.0,25826.0,0.11614321]
["bitfinex","BTCUSD",1693682978704,0.12092993,25827.0,25826.0,0.02328793]
["bitfinex","BTCUSD",1693682978907,0.18172993,25827.0,25826.0,0.02328793]
["bitfinex","BTCUSD",1693682979160,0.67322972,25827.0,25826.0,0.02328793]
["bitfinex","BTCUSD",1693682979364,0.35710993,25827.0,25826.0,0.02328793]
["bitfinex","BTCUSD",1693682979565,0.35722993,25827.0,25826.0,0.02328793]
["bitfinex","BTCUSD",1693682979767,0.35758993,25827.0,25826.0,0.02328793]
["bitfinex","BTCUSD",1693682979980,0.35758993,25827.0,25826.0,0.02028793]
["bitfinex","BTCUSD",1693682979981,0.35846993,25827.0,25826.0,0.02028793]
["bitfinex","BTCUSD",1693682980181,0.37070993,25827.0,25826.0,0.02228793]
["bitfinex","BTCUSD",1693682980385,0.37070993,25827.0,25826.0,0.02028793]
["bitfinex","BTCUSD",1693682980386,0.61148989,25827.0,25826.0,0.02028793]
["bitfinex","BTCUSD",1693682980611,0.61004989,25827.0,25826.0,0.02028793]
["bitfinex","BTCUSD",1693682980797,0.39430993,25827.0,25826.0,0.02528793]
["bitfinex","BTCUSD",1693682981096,0.39454993,25827.0,25826.0,0.005]
["bitfinex","BTCUSD",1693682981288,0.39454993,25827.0,25826.0,0.02261584]
["bitfinex","BTCUSD",1693682981289,0.39466993,25827.0,25826.0,0.02261584]
["bitfinex","BTCUSD",1693682981487,0.39490993,25827.0,25826.0,0.02261584]
["bitfinex","BTCUSD",1693682981645,0.39538993,25827.0,25826.0,0.02261584]
["bitfinex","BTCUSD",1693682981844,0.61552318,25827.0,25826.0,0.02061584]
["bitfinex","BTCUSD",1693682982207,0.65236318,25827.0,25826.0,0.02361584]
["bitfinex","BTCUSD",1693682982381,0.65248318,25827.0,25826.0,0.02361584]
["bitfinex","BTCUSD",1693682982590,0.65260318,25827.0,25826.0,0.02361584]
["bitfinex","BTCUSD",1693682982908,0.64888318,25827.0,25826.0,0.02361584]
["bitfinex","BTCUSD",1693682983201,0.64924318,25827.0,25826.0,0.02361584]
["bitfinex","BTCUSD",1693682983405,0.64552318,25827.0,25826.0,0.02361584]
["bitfinex","BTCUSD",1693682983605,0.64540318,25827.0,25826.0,0.02361584]
["bitfinex","BTCUSD",1693682983828,0.64732318,25827.0,25826.0,0.02361584]
["bitfinex","BTCUSD",1693682983975,0.64648318,25827.0,25826.0,0.02361584]
["bitfinex","BTCUSD",1693682984174,0.64744318,25827.0,25826.0,0.02361584]
["bitfinex","BTCUSD",1693682984377,0.41414993,25827.0,25826.0,0.02361584]
["bitfinex","BTCUSD",1693682984584,0.41426993,25827.0,25826.0,0.02361584]
["bitfinex","BTCUSD",1693682984782,0.41402993,25827.0,25826.0,0.02361584]
["bitfinex","BTCUSD",1693682984999,0.41426993,25827.0,25826.0,0.02361584]
["bitfinex","BTCUSD",1693682985195,0.41438993,25827.0,25826.0,0.02361584]
["bitfinex","BTCUSD",1693682985415,0.41498993,25827.0,25826.0,0.02361584]
["bitfinex","BTCUSD",1693682985673,0.41306993,25827.0,25826.0,0.02361584]
["bitfinex","BTCUSD",1693682985871,0.43970993,25827.0,25826.0,0.02361584]
["bitfinex","BTCUSD",1693682986135,0.43538993,25827.0,25826.0,0.02361584]
["bitfinex","BTCUSD",1693682986358,0.43610993,25827.0,25826.0,0.02361584]
["bitfinex","BTCUSD",1693682986561,0.42770993,25827.0,25826.0,0.02361584]
["bitfinex","BTCUSD",1693682986912,0.43154993,25827.0,25826.0,0.02361584]
["bitfinex","BTCUSD",1693682987317,0.43082993,25827.0,25826.0,0.02361584]
["bitfinex","BTCUSD",1693682987503,0.43178993,25827.0,25826.0,0.02361584]
["bitfinex","BTCUSD",1693682987967,0.42518993,25827.0,25826.0,0.02361584]
["bitfinex","BTCUSD",1693682988173,0.41606993,25827.0,25826.0,0.02361584]
["bitfinex","BTCUSD",1693682988456,0.41870993,25827.0,25826.0,0.02361584]
["bitfinex","BTCUSD",1693682988627,0.40790993,25827.0,25826.0,0.02361584]
["bitfinex","BTCUSD",1693682988767,0.40238993,25827.0,25826.0,0.02361584]
["bitfinex","BTCUSD",1693682988966,0.40250993,25827.0,25826.0,0.02361584]
["bitfinex","BTCUSD",1693682989170,0.40634993,25827.0,25826.0,0.02361584]
["bitfinex","BTCUSD",1693682989427,0.40766993,25827.0,25826.0,0.02361584]
["bitfinex","BTCUSD",1693682989786,0.40778993,25827.0,25826.0,0.02361584]
["bitfinex","BTCUSD",1693682989990,0.40694993,25827.0,25826.0,0.02361584]
["bitfinex","BTCUSD",1693682990192,0.40670993,25827.0,25826.0,0.02361584]
["bitfinex","BTCUSD",1693682990385,0.40658993,25827.0,25826.0,0.02361584]
["bitfinex","BTCUSD",1693682990691,0.40610993,25827.0,25826.0,0.02361584]
["bitfinex","BTCUSD",1693682990892,0.40646993,25827.0,25826.0,0.02361584]
["bitfinex","BTCUSD",1693682991093,0.40658993,25827.0,25826.0,0.02361584]
["bitfinex","BTCUSD",1693682991416,0.40838993,25827.0,25826.0,0.02361584]
["bitfinex","BTCUSD",1693682991623,0.40706993,25827.0,25826.0,0.02361584]
["bitfinex","BTCUSD",1693682991825,0.40718993,25827.0,25826.0,0.02361584]
["bitfinex","BTCUSD",1693682992028,0.40730993,25827.0,25826.0,0.02361584]
["bitfinex","BTCUSD",1693682992218,0.43106993,25827.0,25826.0,0.02361584]
["bitfinex","BTCUSD",1693682992420,0.42962993,25827.0,25826.0,0.02361584]
["bitfinex","BTCUSD",1693682992609,0.42806993,25827.0,25826.0,0.02361584]
["bitfinex","BTCUSD",1693682992809,0.42962993,25827.0,25826.0,0.02361584]
["bitfinex","BTCUSD",1693682993258,0.42974993,25827.0,25826.0,0.02361584]
["bitfinex","BTCUSD",1693682993850,0.42986993,25827.0,25826.0,0.02361584]
["bitfinex","BTCUSD",1693682994254,0.42974993,25827.0,25826.0,0.02361584]
["bitfinex","BTCUSD",1693682994482,0.43046993,25827.0,25826.0,0.02361584]
["bitfinex","BTCUSD",1693682994685,0.43202993,25827.0,25826.0,0.02361584]
["bitfinex","BTCUSD",1693682994911,0.43286993,25827.0,25826.0,0.02361584]
["bitfinex","BTCUSD",1693682995072,0.43274993,25827.0,25826.0,0.02361584]
["bitfinex","BTCUSD",1693682995271,0.43322993,25827.0,25826.0,0.02361584]
["bitfinex","BTCUSD",1693682995635,0.42158993,25827.0,25826.0,0.02361584]
["bitfinex","BTCUSD",1693682995877,0.42266993,25827.0,25826.0,0.02361584]
["bitfinex","BTCUSD",1693682996079,0.42254993,25827.0,25826.0,0.02361584]
["bitfinex","BTCUSD",1693682996260,0.42014993,25827.0,25826.0,0.02361584]
["bitfinex","BTCUSD",1693682996459,0.42194993,25827.0,25826.0,0.02361584]
["bitfinex","BTCUSD",1693682996661,0.42206993,25827.0,25826.0,0.02361584]
["bitfinex","BTCUSD",1693682996882,0.42218993,25827.0,25826.0,0.02361584]
["bitfinex","BTCUSD",1693682997316,0.42242993,25827.0,25826.0,0.02361584]
["bitfinex","BTCUSD",1693682997596,0.42062993,25827.0,25826.0,0.02361584]
["bitfinex","BTCUSD",1693682998020,0.42746993,25827.0,25826.0,0.02361584]
["bitfinex","BTCUSD",1693682998195,0.91754993,25827.0,25826.0,0.02361584]
["bitfinex","BTCUSD",1693682998349,0.91706993,25827.0,25826.0,0.02361584]
["bitfinex","BTCUSD",1693682998557,0.91790993,25827.0,25826.0,0.02361584]
["bitfinex","BTCUSD",1693682998769,0.91754993,25827.0,25826.0,0.02361584]
["bitfinex","BTCUSD",1693682998982,0.91610993,25827.0,25826.0,0.02361584]
["bitfinex","BTCUSD",1693682999391,0.91646993,25827.0,25826.0,0.02361584]
["bitfinex","BTCUSD",1693682999739,0.90974993,25827.0,25826.0,0.02361584]
["bitfinex","BTCUSD",1693682999944,0.91010993,25827.0,25826.0,0.02361584]
["bitfinex","BTCUSD",1693683000231,0.91874993,25827.0,25826.0,0.02361584]
["bitfinex","BTCUSD",1693683000436,0.94382993,25827.0,25826.0,0.02361584]
["bitfinex","BTCUSD",1693683000636,0.94430993,25827.0,25826.0,0.02361584]
["bitfinex","BTCUSD",1693683000797,0.94382993,25827.0,25826.0,0.02361584]
["bitfinex","BTCUSD",1693683001042,0.93434993,25827.0,25826.0,0.02361584]
["bitfinex","BTCUSD",1693683001197,0.92954993,25827.0,25826.0,0.02361584]
["bitfinex","BTCUSD",1693683001402,0.93338993,25827.0,25826.0,0.02361584]
["bitfinex","BTCUSD",1693683001614,0.93446993,25827.0,25826.0,0.02361584]
["bitfinex","BTCUSD",1693683001814,0.93422993,25827.0,25826.0,0.02361584]
["bitfinex","BTCUSD",1693683002016,0.93038993,25827.0,25826.0,0.02361584]
["bitfinex","BTCUSD",1693683002317,0.92594993,25827.0,25826.0,0.02361584]
["bitfinex","BTCUSD",1693683002657,0.92558993,25827.0,25826.0,0.02361584]
["bitfinex","BTCUSD",1693683003018,0.93194993,25827.0,25826.0,0.02361584]
["bitfinex","BTCUSD",1693683003218,0.93002993,25827.0,25826.0,0.02361584]
["bitfinex","BTCUSD",1693683003465,0.93110993,25827.0,25826.0,0.02361584]
["bitfinex","BTCUSD",1693683003692,0.93290993,25827.0,25826.0,0.02361584]
["bitfinex","BTCUSD",1693683003874,0.93230993,25827.0,25826.0,0.02361584]
["bitfinex","BTCUSD",1693683004185,0.92978993,25827.0,25826.0,0.02361584]
["bitfinex","BTCUSD",1693683004352,0.91886993,25827.0,25826.0,0.02361584]
["bitfinex","BTCUSD",1693683004705,0.91046993,25827.0,25826.0,0.02361584]
["bitfinex","BTCUSD",1693683004913,0.91286993,25827.0,25826.0,0.02361584]
["bitfinex","BTCUSD",1693683005147,0.91934993,25827.0,25826.0,0.02361584]
["bitfinex","BTCUSD",1693683005353,0.91862993,25827.0,25826.0,0.02361584]
["bitfinex","BTCUSD",1693683005559,0.92354993,25827.0,25826.0,0.02361584]
["bitfinex","BTCUSD",1693683005762,0.92294993,25827.0,25826.0,0.02361584]
["bitfinex","BTCUSD",1693683005959,1.09674993,25827.0,25826.0,0.02361584]
["bitfinex","BTCUSD",1693683006167,1.08882993,25827.0,25826.0,0.02361584]
["bitfinex","BTCUSD",1693683006317,1.08858993,25827.0,25826.0,0.02361584]
["bitfinex","BTCUSD",1693683006527,1.08510993,25827.0,25826.0,0.02361584]
["bitfinex","BTCUSD",1693683006736,1.08870993,25827.0,25826.0,0.02361584]
["bitfinex","BTCUSD",1693683006972,1.30098993,25827.0,25826.0,0.02361584]
["bitfinex","BTCUSD",1693683007176,1.30746993,25827.0,25826.0,0.02361584]
["bitfinex","BTCUSD",1693683007518,1.31232993,25827.0,25826.0,0.02361584]
["bitfinex","BTCUSD",1693683007716,1.31286993,25827.0,25826.0,0.02361584]
["bitfinex","BTCUSD",1693683008420,1.31358993,25827.0,25826.0,0.02361584]
["bitfinex","BTCUSD",1693683008593,1.31340993,25827.0,25826.0,0.02361584]
["bitfinex","BTCUSD",1693683008757,1.31376993,25827.0,25826.0,0.02361584]
["bitfinex","BTCUSD",1693683008968,1.32888993,25827.0,25826.0,0.02361584]
["bitfinex","BTCUSD",1693683009178,1.32978993,25827.0,25826.0,0.02361584]
["bitfinex","BTCUSD",1693683009381,1.33410993,25827.0,25826.0,0.02361584]
["bitfinex","BTCUSD",1693683009845,1.33428993,25827.0,25826.0,0.02361584]
["bitfinex","BTCUSD",1693683010017,1.33410993,25827.0,25826.0,0.02361584]
["bitfinex","BTCUSD",1693683010236,1.35428993,25827.0,25826.0,0.02361584]
["bitfinex","BTCUSD",1693683010399,1.35590993,25827.0,25826.0,0.02361584]
["bitfinex","BTCUSD",1693683010605,1.34222993,25827.0,25826.0,0.02361584]
["bitfinex","BTCUSD",1693683010804,1.34240993,25827.0,25826.0,0.02361584]
["bitfinex","BTCUSD",1693683011053,1.34222993,25827.0,25826.0,0.02361584]
["bitfinex","BTCUSD",1693683011255,1.34492993,25827.0,25826.0,0.02361584]
["bitfinex","BTCUSD",1693683011454,1.34546993,25827.0,25826.0,0.02361584]
["bitfinex","BTCUSD",1693683011660,1.34528993,25827.0,25826.0,0.02361584]
["bitfinex","BTCUSD",1693683011839,1.34636993,25827.0,25826.0,0.02361584]
["bitfinex","BTCUSD",1693683012035,1.34654993,25827.0,25826.0,0.02361584]
["bitfinex","BTCUSD",1693683012242,1.35392993,25827.0,25826.0,0.02361584]
["bitfinex","BTCUSD",1693683013009,1.35464993,25827.0,25826.0,0.02361584]
["bitfinex","BTCUSD",1693683013185,1.35428993,25827.0,25826.0,0.02361584]
["bitfinex","BTCUSD",1693683013492,1.35482993,25827.0,25826.0,0.006]
["bitfinex","BTCUSD",1693683013710,1.35446993,25827.0,25826.0,0.006]
["bitfinex","BTCUSD",1693683013933,1.35464993,25827.0,25826.0,0.006]
["bitfinex","BTCUSD",1693683014330,1.35428993,25827.0,25826.0,0.006]
["bitfinex","BTCUSD",1693683014526,1.34796993,25827.0,25826.0,0.006]
["bitfinex","BTCUSD",1693683014732,1.36778993,25827.0,25826.0,0.006]
["bitfinex","BTCUSD",1693683015109,1.35932993,25827.0,25826.0,0.006]
["bitfinex","BTCUSD",1693683015328,1.35914993,25827.0,25826.0,0.006]
["bitfinex","BTCUSD",1693683015538,1.36292993,25827.0,25826.0,0.006]
["bitfinex","BTCUSD",1693683016268,1.36274993,25827.0,25826.0,0.006]
["bitfinex","BTCUSD",1693683016475,1.4552623,25827.0,25826.0,0.006]
["bitfinex","BTCUSD",1693683016673,1.4550823,25827.0,25826.0,0.006]
["bitfinex","BTCUSD",1693683016884,1.36040993,25827.0,25826.0,0.006]
["bitfinex","BTCUSD",1693683017211,1.36292993,25827.0,25826.0,0.006]
["bitfinex","BTCUSD",1693683017393,1.36274993,25827.0,25826.0,0.006]
["bitfinex","BTCUSD",1693683017620,1.36202993,25827.0,25826.0,0.006]
["bitfinex","BTCUSD",1693683017832,1.36904993,25827.0,25826.0,0.006]
["bitfinex","BTCUSD",1693683017987,1.36634993,25827.0,25826.0,0.006]
["bitfinex","BTCUSD",1693683018187,1.36688993,25827.0,25826.0,0.006]
["bitfinex","BTCUSD",1693683018389,1.36544993,25827.0,25826.0,0.006]
["bitfinex","BTCUSD",1693683018711,1.36310993,25827.0,25826.0,0.006]
["bitfinex","BTCUSD",1693683018915,1.37066993,25827.0,25826.0,0.006]
["bitfinex","BTCUSD",1693683019134,1.36778993,25827.0,25826.0,0.006]
["bitfinex","BTCUSD",1693683019500,1.36760993,25827.0,25826.0,0.006]
["bitfinex","BTCUSD",1693683019696,1.60046993,25827.0,25826.0,0.006]
["bitfinex","BTCUSD",1693683019917,1.7288023,25827.0,25826.0,0.006]
["bitfinex","BTCUSD",1693683020117,1.7334823,25827.0,25826.0,0.006]
["bitfinex","BTCUSD",1693683020367,1.7343823,25827.0,25826.0,0.006]
["bitfinex","BTCUSD",1693683020571,1.7333023,25827.0,25826.0,0.006]
["bitfinex","BTCUSD",1693683020744,1.7289823,25827.0,25826.0,0.006]
["bitfinex","BTCUSD",1693683020944,1.7320423,25827.0,25826.0,0.006]
["bitfinex","BTCUSD",1693683021155,1.7916823,25827.0,25826.0,0.006]
["bitfinex","BTCUSD",1693683021327,2.0988823,25827.0,25826.0,0.006]
["bitfinex","BTCUSD",1693683021492,2.0916823,25827.0,25826.0,0.006]
["bitfinex","BTCUSD",1693683021692,2.1086023,25827.0,25826.0,0.006]
["bitfinex","BTCUSD",1693683021899,2.1082423,25827.0,25826.0,0.006]
["bitfinex","BTCUSD",1693683022098,2.1080623,25827.0,25826.0,0.006]
["bitfinex","BTCUSD",1693683022341,2.44721475,25827.0,25826.0,0.006]
["bitfinex","BTCUSD",1693683022679,2.45225475,25827.0,25826.0,0.006]
["bitfinex","BTCUSD",1693683022963,2.26345,25827.0,25826.0,0.006]
["bitfinex","BTCUSD",1693683023157,2.26165,25827.0,25826.0,0.006]
["bitfinex","BTCUSD",1693683023315,2.25049,25827.0,25826.0,0.006]
["bitfinex","BTCUSD",1693683023514,2.25301,25827.0,25826.0,0.006]
["bitfinex","BTCUSD",1693683023748,2.25247,25827.0,25826.0,0.006]
["bitfinex","BTCUSD",1693683023975,2.25139,25827.0,25826.0,0.006]
["bitfinex","BTCUSD",1693683024149,2.25085,25827.0,25826.0,0.006]
["bitfinex","BTCUSD",1693683024370,2.24941,25827.0,25826.0,0.006]
["bitfinex","BTCUSD",1693683024589,2.24995,25827.0,25826.0,0.006]
["bitfinex","BTCUSD",1693683024792,2.26147,25827.0,25826.0,0.006]
["bitfinex","BTCUSD",1693683024952,2.25913,25827.0,25826.0,0.006]
["bitfinex","BTCUSD",1693683025149,2.25787,25827.0,25826.0,0.006]
["bitfinex","BTCUSD",1693683025377,2.24941,25827.0,25826.0,0.006]
["bitfinex","BTCUSD",1693683025573,2.24905,25827.0,25826.0,0.006]
["bitfinex","BTCUSD",1693683025797,2.24743,25827.0,25826.0,0.006]
["bitfinex","BTCUSD",1693683025947,2.26237,25827.0,25826.0,0.006]
["bitfinex","BTCUSD",1693683026145,2.24293,25827.0,25826.0,0.006]
["bitfinex","BTCUSD",1693683026390,2.24491,25827.0,25826.0,0.006]
["bitfinex","BTCUSD",1693683026736,2.24851,25827.0,25826.0,0.006]
["bitfinex","BTCUSD",1693683026846,2.24779,25827.0,25826.0,0.006]
["bitfinex","BTCUSD",1693683027049,2.25445,25827.0,25826.0,0.006]
["bitfinex","BTCUSD",1693683027275,2.25427,25827.0,25826.0,0.006]
["bitfinex","BTCUSD",1693683027476,2.25517,25827.0,25826.0,0.006]
["bitfinex","BTCUSD",1693683027744,2.26075,25827.0,25826.0,0.006]
["bitfinex","BTCUSD",1693683027881,2.25877,25827.0,25826.0,0.006]
["bitfinex","BTCUSD",1693683028061,2.25697,25827.0,25826.0,0.006]
["bitfinex","BTCUSD",1693683028260,2.25823,25827.0,25826.0,0.006]
["bitfinex","BTCUSD",1693683028690,2.25769,25827.0,25818.0,0.09278104]
["bitfinex","BTCUSD",1693683028899,0.44708678,25822.0,25818.0,0.06600365]
["bitfinex","BTCUSD",1693683029103,0.17483471,25821.0,25819.0,0.01724681]
["bitfinex","BTCUSD",1693683029303,0.38708678,25820.0,25819.0,0.01724681]
["bitfinex","BTCUSD",1693683029515,0.50492678,25820.0,25817.0,0.25937157]
["bitfinex","BTCUSD",1693683029725,0.30713677,25819.0,25817.0,0.25937157]
["bitfinex","BTCUSD",1693683029952,0.38708678,25818.0,25817.0,0.25937157]
["bitfinex","BTCUSD",1693683030158,0.47108678,25818.0,25817.0,0.25937157]
["bitfinex","BTCUSD",1693683030360,0.47168678,25818.0,25817.0,0.25937157]
["bitfinex","BTCUSD",1693683030563,0.47174678,25818.0,25817.0,1.37532629]
["bitfinex","BTCUSD",1693683030851,0.47180678,25818.0,25817.0,1.26015472]
["bitfinex","BTCUSD",1693683031359,0.47568678,25818.0,25817.0,1.28615472]
["bitfinex","BTCUSD",1693683031588,0.47472678,25818.0,25817.0,1.28615472]
["bitfinex","BTCUSD",1693683031929,0.47454678,25818.0,25817.0,1.26215472]
["bitfinex","BTCUSD",1693683032083,0.47580678,25818.0,25817.0,1.26215357]
["bitfinex","BTCUSD",1693683032412,0.47148678,25818.0,25817.0,1.26215357]
["bitfinex","BTCUSD",1693683032638,0.47280678,25818.0,25817.0,1.26215357]
["bitfinex","BTCUSD",1693683032848,0.39508678,25818.0,25817.0,1.28615357]
["bitfinex","BTCUSD",1693683033392,0.63750282,25818.0,25817.0,1.28615357]
["bitfinex","BTCUSD",1693683033931,0.71946282,25818.0,25817.0,1.28615357]
["bitfinex","BTCUSD",1693683034132,0.71994282,25818.0,25817.0,1.28615357]
["bitfinex","BTCUSD",1693683034491,0.63750282,25818.0,25817.0,1.28615357]
["bitfinex","BTCUSD",1693683035835,0.63750282,25818.0,25817.0,1.2861509]
["bitfinex","BTCUSD",1693683035836,0.71922282,25818.0,25817.0,1.2861509]
["bitfinex","BTCUSD",1693683036142,0.71940282,25818.0,25817.0,1.2861509]
["bitfinex","BTCUSD",1693683036344,0.71964282,25818.0,25817.0,1.2861509]
["bitfinex","BTCUSD",1693683036553,0.71982282,25818.0,25817.0,1.2861509]
["bitfinex","BTCUSD",1693683036857,0.73000282,25818.0,25817.0,1.2861509]
["bitfinex","BTCUSD",1693683037398,0.73006282,25818.0,25817.0,1.2861509]
["bitfinex","BTCUSD",1693683037615,0.73024282,25818.0,25817.0,1.2861509]
["bitfinex","BTCUSD",1693683037823,0.73012282,25818.0,25817.0,1.2861509]
["bitfinex","BTCUSD",1693683038027,0.73018282,25818.0,25817.0,1.2861509]
["bitfinex","BTCUSD",1693683038230,0.72988282,25818.0,25817.0,1.2861509]
["bitfinex","BTCUSD",1693683038431,0.73102282,25818.0,25817.0,1.2861509]
["bitfinex","BTCUSD",1693683038661,0.73108282,25818.0,25817.0,1.2861509]
["bitfinex","BTCUSD",1693683038916,0.73108282,25818.0,25817.0,1.37889165]
["bitfinex","BTCUSD",1693683039092,0.73156282,25818.0,25817.0,1.37889165]
["bitfinex","BTCUSD",1693683039298,0.64750282,25818.0,25817.0,1.37889165]
["bitfinex","BTCUSD",1693683040680,0.71812282,25818.0,25817.0,1.37889165]
["bitfinex","BTCUSD",1693683040885,0.64750282,25818.0,25817.0,1.37889165]
["bitfinex","BTCUSD",1693683041426,0.64750282,25818.0,25817.0,1.25869165]
["bitfinex","BTCUSD",1693683041635,0.64750282,25818.0,25817.0,1.27594976]
["bitfinex","BTCUSD",1693683042059,0.71872282,25818.0,25817.0,1.41512133]
["bitfinex","BTCUSD",1693683042258,0.64750282,25818.0,25817.0,1.41512133]
["bitfinex","BTCUSD",1693683044497,0.71800282,25818.0,25817.0,1.41512133]
["bitfinex","BTCUSD",1693683044851,0.64750282,25818.0,25817.0,1.41512133]
["bitfinex","BTCUSD",1693683045253,0.40508678,25818.0,25817.0,1.41512133]
["bitfinex","BTCUSD",1693683045420,0.40508678,25818.0,25817.0,1.54672115]
["bitfinex","BTCUSD",1693683046856,0.40508678,25818.0,25817.0,1.54670536]
["bitfinex","BTCUSD",1693683048282,0.40508678,25818.0,25817.0,1.45396461]
["bitfinex","BTCUSD",1693683051187,0.40508678,25818.0,25817.0,1.6395267]
["bitfinex","BTCUSD",1693683051414,0.40508678,25818.0,25817.0,1.45396461]
["bitfinex","BTCUSD",1693683051590,0.40508678,25818.0,25817.0,1.6395267]
["bitfinex","BTCUSD",1693683053860,0.40508678,25818.0,25817.0,1.50035513]
["bitfinex","BTCUSD",1693683057672,0.47954678,25818.0,25817.0,1.50035513]
["bitfinex","BTCUSD",1693683057917,0.47990678,25818.0,25817.0,1.50035513]
["bitfinex","BTCUSD",1693683058028,0.40508678,25818.0,25817.0,1.50035513]
["bitfinex","BTCUSD",1693683059073,0.47990678,25818.0,25817.0,1.50035513]
["bitfinex","BTCUSD",1693683059287,0.48146678,25818.0,25817.0,1.73230775]
["bitfinex","BTCUSD",1693683059662,0.40508678,25818.0,25817.0,1.73230775]
["bitfinex","BTCUSD",1693683060213,0.48176678,25818.0,25817.0,1.73230775]
["bitfinex","BTCUSD",1693683060416,0.40508678,25818.0,25817.0,1.73230775]
["bitfinex","BTCUSD",1693683060941,0.40508678,25818.0,25817.0,1.54674566]
["bitfinex","BTCUSD",1693683061092,0.48116678,25818.0,25817.0,1.73242784]
["bitfinex","BTCUSD",1693683061293,0.48122678,25818.0,25817.0,1.73242784]
["bitfinex","BTCUSD",1693683061503,0.40508678,25818.0,25817.0,1.73242784]
["bitfinex","BTCUSD",1693683063346,0.40508678,25818.0,25817.0,1.54674566]
["bitfinex","BTCUSD",1693683063968,0.47990678,25818.0,25817.0,1.54674566]
["bitfinex","BTCUSD",1693683064127,0.48038678,25818.0,25817.0,1.54674566]
["bitfinex","BTCUSD",1693683064482,0.40508678,25818.0,25817.0,1.54674566]
["bitfinex","BTCUSD",1693683066219,0.018,25818.0,25817.0,1.65534584]
["bitfinex","BTCUSD",1693683066442,0.018,25818.0,25817.0,2.12193636]
["bitfinex","BTCUSD",1693683066641,0.018,25818.0,25817.0,1.9423509]
["bitfinex","BTCUSD",1693683067069,0.018,25818.0,25817.0,2.35334195]
["bitfinex","BTCUSD",1693683067278,0.018,25818.0,25817.0,1.9423509]
["bitfinex","BTCUSD",1693683067514,0.018,25818.0,25817.0,2.6423509]
["bitfinex","BTCUSD",1693683067730,0.018,25818.0,25817.0,2.5923509]
["bitfinex","BTCUSD",1693683067731,0.01,25818.0,25817.0,2.5923509]
["bitfinex","BTCUSD",1693683068056,0.013,25818.0,25817.0,2.6293509]
["bitfinex","BTCUSD",1693683068445,0.013,25818.0,25817.0,2.5923509]
["bitfinex","BTCUSD",1693683068446,0.01,25818.0,25817.0,2.5923509]
["bitfinex","BTCUSD",1693683068828,0.013,25818.0,25817.0,2.6293509]
["bitfinex","BTCUSD",1693683069492,0.016,25818.0,25817.0,2.6663509]
["bitfinex","BTCUSD",1693683069829,0.013,25818.0,25817.0,2.59059322]
["bitfinex","BTCUSD",1693683070252,0.016,25818.0,25817.0,2.62759322]
["bitfinex","BTCUSD",1693683072466,0.013,25818.0,25817.0,2.59059322]
["bitfinex","BTCUSD",1693683072675,0.016,25818.0,25817.0,2.62759322]
["bitfinex","BTCUSD",1693683073507,0.013,25818.0,25817.0,2.59059322]
["bitfinex","BTCUSD",1693683073712,0.016,25818.0,25817.0,2.62759322]
["bitfinex","BTCUSD",1693683074337,0.016,25818.0,25817.0,2.90568268]
["bitfinex","BTCUSD",1693683075604,0.016,25818.0,25817.0,2.90068268]
["bitfinex","BTCUSD",1693683075813,0.016,25818.0,25817.0,2.90568268]
["bitfinex","BTCUSD",1693683079693,0.016,25818.0,25817.0,2.93637753]
["bitfinex","BTCUSD",1693683083177,0.00855017,25818.0,25817.0,2.93637753]
["bitfinex","BTCUSD",1693683085350,0.00846253,25818.0,25817.0,2.93637753]
["bitfinex","BTCUSD",1693683087542,0.006,25818.0,25817.0,2.93637753]
["bitfinex","BTCUSD",1693683088000,0.006,25818.0,25817.0,2.65828807]
["bitfinex","BTCUSD",1693683104768,0.006,25818.0,25817.0,3.06869765]
["bitfinex","BTCUSD",1693683107083,0.006,25818.0,25817.0,2.65828807]
["bitfinex","BTCUSD",1693683110105,0.006,25818.0,25817.0,2.67385678]
["bitfinex","BTCUSD",1693683110308,0.006,25818.0,25817.0,2.65828807]
["bitfinex","BTCUSD",1693683110483,0.006,25818.0,25817.0,2.6738258]
["bitfinex","BTCUSD",1693683110872,0.006,25818.0,25817.0,2.65828807]
["bitfinex","BTCUSD",1693683111270,0.006,25818.0,25817.0,3.06869765]
["bitfinex","BTCUSD",1693683112330,0.006,25818.0,25817.0,3.08009893]
["bitfinex","BTCUSD",1693683112471,0.006,25818.0,25817.0,3.06869765]
["bitfinex","BTCUSD",1693683112871,0.006,25818.0,25817.0,3.08432479]
["bitfinex","BTCUSD",1693683113205,0.006,25818.0,25817.0,3.06869765]
["bitfinex","BTCUSD",1693683115878,0.006,25818.0,25817.0,3.08345026]
["bitfinex","BTCUSD",1693683116285,0.006,25818.0,25817.0,3.06869765]
["bitfinex","BTCUSD",1693683116503,0.006,25818.0,25817.0,3.0807912]
["bitfinex","BTCUSD",1693683116714,0.006,25818.0,25817.0,3.06869765]
["bitfinex","BTCUSD",1693683116862,0.006,25818.0,25817.0,3.08370486]
["bitfinex","BTCUSD",1693683117064,0.006,25818.0,25817.0,2.96350486]
["bitfinex","BTCUSD",1693683117496,0.006,25818.0,25817.0,2.95982632]
["bitfinex","BTCUSD",1693683118251,0.006,25818.0,25817.0,2.94849765]
["bitfinex","BTCUSD",1693683118453,0.006,25818.0,25817.0,2.96363267]
["bitfinex","BTCUSD",1693683118919,0.006,25818.0,25817.0,2.94849765]
["bitfinex","BTCUSD",1693683119257,0.006,25818.0,25817.0,2.9609424]
["bitfinex","BTCUSD",1693683119574,0.006,25818.0,25817.0,2.94849765]
["bitfinex","BTCUSD",1693683119991,0.006,25818.0,25817.0,2.96383303]
["bitfinex","BTCUSD",1693683120194,0.006,25818.0,25817.0,2.94849765]
["bitfinex","BTCUSD",1693683120595,0.006,25818.0,25817.0,2.96189176]
["bitfinex","BTCUSD",1693683121008,0.006,25818.0,25817.0,2.94849765]
["bitfinex","BTCUSD",1693683121887,0.006,25818.0,25817.0,2.96449535]
["bitfinex","BTCUSD",1693683122108,0.006,25818.0,25817.0,2.26449535]
["bitfinex","BTCUSD",1693683122280,0.006,25818.0,25817.0,1.85408577]
["bitfinex","BTCUSD",1693683123795,0.006,25818.0,25817.0,2.55408577]
["bitfinex","BTCUSD",1693683123994,0.006,25818.0,25817.0,2.94849765]
["bitfinex","BTCUSD",1693683125216,0.006,25818.0,25817.0,2.96241705]
["bitfinex","BTCUSD",1693683126219,0.006,25818.0,25817.0,1.83256254]
["bitfinex","BTCUSD",1693683126569,0.006,25818.0,25817.0,2.94829533]
["bitfinex","BTCUSD",1693683127021,0.006,25818.0,25817.0,2.95982759]
["bitfinex","BTCUSD",1693683127222,0.006,25818.0,25817.0,2.96077701]
["bitfinex","BTCUSD",1693683128029,0.006,25818.0,25817.0,2.94829533]
["bitfinex","BTCUSD",1693683129407,0.006,25818.0,25817.0,3.06849533]
["bitfinex","BTCUSD",1693683130059,0.006,25818.0,25817.0,3.25849533]
["bitfinex","BTCUSD",1693683131276,0.006,25818.0,25817.0,2.84808575]
["bitfinex","BTCUSD",1693683131415,0.006,25818.0,25817.0,3.00555741]
["bitfinex","BTCUSD",1693683132022,0.1517,25822.0,25819.0,0.02]
["bitfinex","BTCUSD",1693683132224,0.04939747,25823.0,25821.0,0.3986327]
["bitfinex","BTCUSD",1693683132593,0.1588,25822.0,25821.0,0.2784327]
["bitfinex","BTCUSD",1693683132895,0.2235,25825.0,25821.0,0.3986327]
["bitfinex","BTCUSD",1693683133101,0.1588,25824.0,25822.0,1.11564773]
["bitfinex","BTCUSD",1693683133295,0.1588,25824.0,25823.0,0.1202]
["bitfinex","BTCUSD",1693683133550,0.1588,25824.0,25823.0,1.23584773]
["bitfinex","BTCUSD",1693683133707,0.1588,25824.0,25823.0,1.25005267]
["bitfinex","BTCUSD",1693683135085,0.1588,25824.0,25823.0,1.48202352]
["bitfinex","BTCUSD",1693683135516,0.1918,25824.0,25823.0,1.48502352]
["bitfinex","BTCUSD",1693683135694,0.2258,25824.0,25823.0,1.48802352]
["bitfinex","BTCUSD",1693683137935,0.2258,25824.0,25823.0,1.67802352]
["bitfinex","BTCUSD",1693683140182,0.2258,25824.0,25823.0,1.44605267]
["bitfinex","BTCUSD",1693683140887,0.2258,25824.0,25823.0,1.44603313]
["bitfinex","BTCUSD",1693683141596,0.2258,25824.0,25823.0,1.67799511]
["bitfinex","BTCUSD",1693683145947,0.2258,25824.0,25823.0,1.66379017]
["bitfinex","BTCUSD",1693683146133,0.067,25824.0,25823.0,2.25202819]
["bitfinex","BTCUSD",1693683146341,0.067,25824.0,25823.0,3.25754767]
["bitfinex","BTCUSD",1693683146543,0.067,25824.0,25823.0,3.53023826]
["bitfinex","BTCUSD",1693683146748,0.067,25824.0,25823.0,3.13494844]
["bitfinex","BTCUSD",1693683147643,0.033,25824.0,25823.0,3.13194844]
["bitfinex","BTCUSD",1693683147850,0.034,25824.0,25823.0,3.14994844]
["bitfinex","BTCUSD",1693683147988,0.001,25824.0,25823.0,3.14694844]
["bitfinex","BTCUSD",1693683148392,0.04973691,25827.0,25825.0,0.04]
["bitfinex","BTCUSD",1693683148664,0.04973691,25827.0,25826.0,1.46753986]
["bitfinex","BTCUSD",1693683148788,0.39,25829.0,25826.0,1.76753986]
["bitfinex","BTCUSD",1693683148991,0.1599,25829.0,25828.0,0.25922683]
["bitfinex","BTCUSD",1693683149194,0.1599,25829.0,25828.0,0.35189574]
["bitfinex","BTCUSD",1693683149401,0.1599,25829.0,25828.0,0.25922683]
["bitfinex","BTCUSD",1693683149823,0.1599,25829.0,25828.0,0.35189383]
["bitfinex","BTCUSD",1693683150407,0.1599,25829.0,25828.0,0.36771399]
["bitfinex","BTCUSD",1693683151248,0.1939,25829.0,25828.0,0.37071399]
["bitfinex","BTCUSD",1693683151814,0.1959,25829.0,25828.0,0.37071399]
["bitfinex","BTCUSD",1693683152217,0.1809,25829.0,25828.0,0.36971399]
["bitfinex","BTCUSD",1693683152631,0.2029,25829.0,25828.0,0.37171399]
["bitfinex","BTCUSD",1693683153038,0.2029,25829.0,25828.0,0.23268716]
["bitfinex","BTCUSD",1693683153875,0.2029,25829.0,25828.0,0.23169716]
["bitfinex","BTCUSD",1693683155018,0.2029,25829.0,25828.0,0.37072399]
["bitfinex","BTCUSD",1693683156047,0.043,25829.0,25828.0,0.37072399]
["bitfinex","BTCUSD",1693683156265,0.043,25829.0,25828.0,0.27805699]
["bitfinex","BTCUSD",1693683156590,0.043,25829.0,25828.0,0.37063848]
["bitfinex","BTCUSD",1693683157220,0.043,25829.0,25828.0,0.27805699]
["bitfinex","BTCUSD",1693683158764,0.043,25829.0,25828.0,0.30905896]
["bitfinex","BTCUSD",1693683161127,0.043,25829.0,25828.0,0.49442807]
["bitfinex","BTCUSD",1693683161557,0.043,25829.0,25828.0,0.51022922]
["bitfinex","BTCUSD",1693683163098,0.043,25829.0,25828.0,0.37120239]
["bitfinex","BTCUSD",1693683167244,0.043,25829.0,25828.0,0.60291406]
["bitfinex","BTCUSD",1693683168937,0.043,25829.0,25828.0,1.71839339]
["bitfinex","BTCUSD",1693683171258,0.043,25829.0,25828.0,1.53302428]
["bitfinex","BTCUSD",1693683176470,0.043,25829.0,25828.0,1.51720412]
["bitfinex","BTCUSD",1693683176681,0.043,25829.0,25828.0,1.53129725]
["bitfinex","BTCUSD",1693683177348,0.043,25829.0,25828.0,1.29958558]
["bitfinex","BTCUSD",1693683182449,0.043,25829.0,25828.0,1.29952217]
["bitfinex","BTCUSD",1693683183945,0.043,25829.0,25828.0,1.78368304]
["bitfinex","BTCUSD",1693683184149,0.043,25829.0,25828.0,1.80562904]
["bitfinex","BTCUSD",1693683184355,0.043,25829.0,25828.0,2.50562904]
["bitfinex","BTCUSD",1693683185195,0.021,25829.0,25828.0,2.50362904]
["bitfinex","BTCUSD",1693683185380,0.021,25829.0,25828.0,2.50662904]
["bitfinex","BTCUSD",1693683185583,0.021,25829.0,25828.0,2.50652252]
["bitfinex","BTCUSD",1693683185788,0.021,25829.0,25828.0,2.50352252]
["bitfinex","BTCUSD",1693683185988,1.2799756,25835.0,25830.0,0.02]
["bitfinex","BTCUSD",1693683186219,0.67606238,25835.0,25834.0,0.27157334]
["bitfinex","BTCUSD",1693683186391,0.43696238,25835.0,25834.0,0.27157334]
["bitfinex","BTCUSD",1693683186716,0.38708678,25835.0,25834.0,0.27157334]
["bitfinex","BTCUSD",1693683187095,0.38808678,25835.0,25834.0,0.27157334]
["bitfinex","BTCUSD",1693683187528,0.42308678,25835.0,25834.0,0.27457334]
["bitfinex","BTCUSD",1693683188295,0.42208678,25835.0,25834.0,0.27457334]
["bitfinex","BTCUSD",1693683188696,0.45808678,25835.0,25834.0,0.27757334]
["bitfinex","BTCUSD",1693683189242,0.52342678,25835.0,25834.0,0.37023218]
["bitfinex","BTCUSD",1693683189428,0.52630678,25835.0,25834.0,0.37023218]
["bitfinex","BTCUSD",1693683189660,0.52630678,25835.0,25834.0,0.27757334]
["bitfinex","BTCUSD",1693683189833,0.52696678,25835.0,25834.0,0.26518559]
["bitfinex","BTCUSD",1693683190034,0.52972678,25835.0,25834.0,0.26518559]
["bitfinex","BTCUSD",1693683190209,0.53050678,25835.0,25834.0,0.26518559]
["bitfinex","BTCUSD",1693683190466,0.53020678,25835.0,25834.0,0.26518559]
["bitfinex","BTCUSD",1693683190665,0.53002678,25835.0,25834.0,0.26518559]
["bitfinex","BTCUSD",1693683190869,0.53020678,25835.0,25834.0,0.26518559]
["bitfinex","BTCUSD",1693683191247,0.53014678,25835.0,25834.0,0.26518559]
["bitfinex","BTCUSD",1693683191442,0.53026678,25835.0,25834.0,0.26518559]
["bitfinex","BTCUSD",1693683191622,0.52900678,25835.0,25834.0,0.28094796]
["bitfinex","BTCUSD",1693683191826,0.52918678,25835.0,25834.0,0.28094796]
["bitfinex","BTCUSD",1693683192029,0.52816678,25835.0,25834.0,0.28094796]
["bitfinex","BTCUSD",1693683192233,0.52822678,25835.0,25834.0,0.23463571]
["bitfinex","BTCUSD",1693683192551,0.52774678,25835.0,25834.0,0.3736213]
["bitfinex","BTCUSD",1693683192759,0.52846678,25835.0,25834.0,0.3736213]
["bitfinex","BTCUSD",1693683192962,0.52870678,25835.0,25834.0,0.23463571]
["bitfinex","BTCUSD",1693683193165,0.52744678,25835.0,25834.0,0.23463571]
["bitfinex","BTCUSD",1693683193373,0.52750678,25835.0,25834.0,0.42463571]
["bitfinex","BTCUSD",1693683193571,0.52744678,25835.0,25834.0,0.42463571]
["bitfinex","BTCUSD",1693683193772,0.52738678,25835.0,25834.0,0.5636213]
["bitfinex","BTCUSD",1693683194212,0.52738678,25835.0,25834.0,0.42463571]
["bitfinex","BTCUSD",1693683194439,0.52690678,25835.0,25834.0,0.42463571]
["bitfinex","BTCUSD",1693683194615,0.52732678,25835.0,25834.0,0.42463571]
["bitfinex","BTCUSD",1693683194771,0.52726678,25835.0,25834.0,0.42463571]
["bitfinex","BTCUSD",1693683194969,0.52906678,25835.0,25834.0,0.42463571]
["bitfinex","BTCUSD",1693683195190,0.53134678,25835.0,25834.0,0.42463571]
["bitfinex","BTCUSD",1693683195410,0.53140678,25835.0,25834.0,0.42463571]
["bitfinex","BTCUSD",1693683195631,0.53092678,25835.0,25834.0,0.42463571]
["bitfinex","BTCUSD",1693683195837,0.53098678,25835.0,25834.0,0.42463571]
["bitfinex","BTCUSD",1693683196013,0.53086678,25835.0,25834.0,0.42463571]
["bitfinex","BTCUSD",1693683196214,0.53092678,25835.0,25834.0,0.42463571]
["bitfinex","BTCUSD",1693683196455,0.53020678,25835.0,25834.0,0.42463571]
["bitfinex","BTCUSD",1693683196712,0.53038678,25835.0,25834.0,0.42463571]
["bitfinex","BTCUSD",1693683196917,0.53014678,25835.0,25834.0,0.42463571]
["bitfinex","BTCUSD",1693683197050,0.53050678,25835.0,25834.0,0.42463571]
["bitfinex","BTCUSD",1693683197243,0.53062678,25835.0,25834.0,0.42463571]
["bitfinex","BTCUSD",1693683197474,0.53104678,25835.0,25834.0,0.42463571]
["bitfinex","BTCUSD",1693683197666,0.53110678,25835.0,25834.0,0.42463571]
["bitfinex","BTCUSD",1693683197867,0.53116678,25835.0,25834.0,0.42463571]
["bitfinex","BTCUSD",1693683198043,0.53140678,25835.0,25834.0,0.42463571]
["bitfinex","BTCUSD",1693683198278,0.53146678,25835.0,25834.0,0.42463571]
["bitfinex","BTCUSD",1693683198474,0.53236678,25835.0,25834.0,0.42463571]
["bitfinex","BTCUSD",1693683198676,0.53242678,25835.0,25834.0,0.42463571]
["bitfinex","BTCUSD",1693683198929,0.53272678,25835.0,25834.0,0.38126153]
["bitfinex","BTCUSD",1693683199135,0.53248678,25835.0,25834.0,0.38126153]
["bitfinex","BTCUSD",1693683199347,0.53266678,25835.0,25834.0,0.38126153]
["bitfinex","BTCUSD",1693683199546,0.53374678,25835.0,25834.0,0.38126153]
["bitfinex","BTCUSD",1693683199849,0.53380678,25835.0,25834.0,0.38126153]
["bitfinex","BTCUSD",1693683200026,0.53374678,25835.0,25834.0,0.38126153]
["bitfinex","BTCUSD",1693683200199,0.53380678,25835.0,25834.0,0.38126153]
["bitfinex","BTCUSD",1693683200403,0.53386678,25835.0,25834.0,0.38126153]
["bitfinex","BTCUSD",1693683200781,0.53398678,25835.0,25834.0,0.38126153]
["bitfinex","BTCUSD",1693683201009,0.53404678,25835.0,25834.0,0.38126153]
["bitfinex","BTCUSD",1693683201252,0.53362678,25835.0,25834.0,0.28858819]
["bitfinex","BTCUSD",1693683201389,0.53368678,25835.0,25834.0,0.28858819]
["bitfinex","BTCUSD",1693683201590,0.53374678,25835.0,25834.0,0.28858819]
["bitfinex","BTCUSD",1693683201818,0.53404678,25835.0,25834.0,0.28858819]
["bitfinex","BTCUSD",1693683202018,0.53386678,25835.0,25834.0,0.28858819]
["bitfinex","BTCUSD",1693683202221,0.53362678,25835.0,25834.0,0.28858819]
["bitfinex","BTCUSD",1693683202419,0.53068678,25835.0,25834.0,0.28858819]
["bitfinex","BTCUSD",1693683202625,0.53074678,25835.0,25834.0,0.28858819]
["bitfinex","BTCUSD",1693683202825,0.53080678,25835.0,25834.0,0.28858819]
["bitfinex","BTCUSD",1693683203006,0.53122678,25835.0,25834.0,0.28858819]
["bitfinex","BTCUSD",1693683203206,0.14444,25835.0,25834.0,0.28858819]
["bitfinex","BTCUSD",1693683203473,0.071,25835.0,25834.0,0.28858819]
["bitfinex","BTCUSD",1693683203891,0.071,25835.0,25834.0,0.69462114]
["bitfinex","BTCUSD",1693683204109,0.071,25835.0,25834.0,0.78726193]
["bitfinex","BTCUSD",1693683204283,0.071,25835.0,25834.0,0.74085963]
["bitfinex","BTCUSD",1693683204513,0.071,25835.0,25834.0,0.92617376]
["bitfinex","BTCUSD",1693683204868,0.071,25835.0,25834.0,0.82023085]
["bitfinex","BTCUSD",1693683205069,0.035,25835.0,25834.0,1.70241343]
["bitfinex","BTCUSD",1693683205278,0.035,25835.0,25834.0,1.70240298]
["bitfinex","BTCUSD",1693683205535,0.058,25835.0,25834.0,1.51923085]
["bitfinex","BTCUSD",1693683205739,0.058,25835.0,25834.0,1.70438223]
["bitfinex","BTCUSD",1693683206036,0.991,25839.0,25834.0,1.69938223]
["bitfinex","BTCUSD",1693683206192,0.991,25839.0,25838.0,0.1202]
["bitfinex","BTCUSD",1693683206396,0.12959549,25840.0,25838.0,0.1202]
["bitfinex","BTCUSD",1693683206759,0.08,25840.0,25839.0,0.1202]
["bitfinex","BTCUSD",1693683207356,0.14504,25840.0,25839.0,0.1202]
["bitfinex","BTCUSD",1693683207868,0.14504,25840.0,25838.0,0.01573654]
["bitfinex","BTCUSD",1693683207869,0.82130831,25840.0,25838.0,0.01573654]
["bitfinex","BTCUSD",1693683208076,0.38708678,25839.0,25838.0,0.01573654]
["bitfinex","BTCUSD",1693683208287,0.50576678,25839.0,25838.0,0.01573654]
["bitfinex","BTCUSD",1693683208489,0.50444678,25839.0,25838.0,0.01573654]
["bitfinex","BTCUSD",1693683208690,0.50360678,25839.0,25838.0,0.01573654]
["bitfinex","BTCUSD",1693683208887,0.50468678,25839.0,25838.0,0.01573654]
["bitfinex","BTCUSD",1693683209094,0.50468678,25839.0,25838.0,0.01873654]
["bitfinex","BTCUSD",1693683209095,0.54018678,25839.0,25838.0,0.01873654]
["bitfinex","BTCUSD",1693683209302,0.53940678,25839.0,25838.0,0.01873654]
["bitfinex","BTCUSD",1693683209511,0.54282678,25839.0,25838.0,0.01873654]
["bitfinex","BTCUSD",1693683209718,0.54240678,25839.0,25838.0,0.01873654]
["bitfinex","BTCUSD",1693683209920,0.8274674,25839.0,25838.0,0.02173654]
["bitfinex","BTCUSD",1693683210124,0.8251874,25839.0,25838.0,0.01873654]
["bitfinex","BTCUSD",1693683210255,0.8248274,25839.0,25838.0,0.01873654]
["bitfinex","BTCUSD",1693683210480,0.8605274,25839.0,25838.0,0.02173654]
["bitfinex","BTCUSD",1693683210675,0.8624474,25839.0,25838.0,0.02173654]
["bitfinex","BTCUSD",1693683210896,0.8653274,25839.0,25838.0,0.02173654]
["bitfinex","BTCUSD",1693683211219,0.8648474,25839.0,25838.0,0.02173654]
["bitfinex","BTCUSD",1693683211418,0.8607074,25839.0,25838.0,0.02173654]
["bitfinex","BTCUSD",1693683211799,0.8597474,25839.0,25838.0,0.02173654]
["bitfinex","BTCUSD",1693683212048,0.8594474,25839.0,25838.0,0.02173654]
["bitfinex","BTCUSD",1693683212286,0.8589674,25839.0,25838.0,0.02173654]
["bitfinex","BTCUSD",1693683212526,0.8584874,25839.0,25838.0,0.02173654]
["bitfinex","BTCUSD",1693683212773,0.8577074,25839.0,25838.0,0.02173654]
["bitfinex","BTCUSD",1693683213002,0.8574074,25839.0,25838.0,0.02173654]
["bitfinex","BTCUSD",1693683213225,0.8599874,25839.0,25838.0,0.02173654]
["bitfinex","BTCUSD",1693683213457,0.72144678,25839.0,25838.0,0.02173654]
["bitfinex","BTCUSD",1693683213699,0.73056678,25839.0,25838.0,0.02173654]
["bitfinex","BTCUSD",1693683213934,0.72456678,25839.0,25838.0,0.02173654]
["bitfinex","BTCUSD",1693683214180,0.72168678,25839.0,25838.0,0.02173654]
["bitfinex","BTCUSD",1693683214433,0.72072678,25839.0,25838.0,0.02173654]
["bitfinex","BTCUSD",1693683214697,0.72504678,25839.0,25838.0,0.02173654]
["bitfinex","BTCUSD",1693683214940,0.99794731,25839.0,25838.0,0.02173654]
["bitfinex","BTCUSD",1693683215181,1.00694731,25839.0,25838.0,0.02173654]
["bitfinex","BTCUSD",1693683215408,1.00502731,25839.0,25838.0,0.02173654]
["bitfinex","BTCUSD",1693683215642,1.00478731,25839.0,25838.0,0.02173654]
["bitfinex","BTCUSD",1693683215848,1.00406731,25839.0,25838.0,0.02173654]
["bitfinex","BTCUSD",1693683216050,0.99482731,25839.0,25838.0,0.02173654]
["bitfinex","BTCUSD",1693683216251,0.99398731,25839.0,25838.0,0.02173654]
["bitfinex","BTCUSD",1693683216514,0.86336731,25839.0,25838.0,0.02173654]
["bitfinex","BTCUSD",1693683216727,0.86294731,25839.0,25838.0,0.02173654]
["bitfinex","BTCUSD",1693683216930,0.86156731,25839.0,25838.0,0.02173654]
["bitfinex","BTCUSD",1693683217138,0.86120731,25839.0,25838.0,0.02173654]
["bitfinex","BTCUSD",1693683217312,0.86156731,25839.0,25838.0,0.02173654]
["bitfinex","BTCUSD",1693683217530,0.86120731,25839.0,25838.0,0.02173654]
["bitfinex","BTCUSD",1693683217681,0.86168731,25839.0,25838.0,0.02173654]
["bitfinex","BTCUSD",1693683217881,0.85424731,25839.0,25838.0,0.02173654]
["bitfinex","BTCUSD",1693683218122,0.85400731,25839.0,25838.0,0.02173654]
["bitfinex","BTCUSD",1693683218330,0.85616731,25839.0,25838.0,0.02173654]
["bitfinex","BTCUSD",1693683218639,0.85694731,25839.0,25838.0,0.02173654]
["bitfinex","BTCUSD",1693683218840,0.85646731,25839.0,25838.0,0.02173654]
["bitfinex","BTCUSD",1693683219059,0.85610731,25839.0,25838.0,0.02173654]
["bitfinex","BTCUSD",1693683219272,0.85520731,25839.0,25838.0,0.02173654]
["bitfinex","BTCUSD",1693683219466,0.85178731,25839.0,25838.0,0.02173654]
["bitfinex","BTCUSD",1693683219673,0.85130731,25839.0,25838.0,0.02173654]
["bitfinex","BTCUSD",1693683219871,0.85100731,25839.0,25838.0,0.02173654]
["bitfinex","BTCUSD",1693683220079,0.85016731,25839.0,25838.0,0.02173654]
["bitfinex","BTCUSD",1693683220287,0.85034731,25839.0,25838.0,0.02173654]
["bitfinex","BTCUSD",1693683220479,0.57654678,25839.0,25838.0,0.02173654]
["bitfinex","BTCUSD",1693683220722,0.81176101,25839.0,25838.0,0.02173654]
["bitfinex","BTCUSD",1693683220945,0.81146101,25839.0,25838.0,0.02173654]
["bitfinex","BTCUSD",1693683221143,0.81128101,25839.0,25838.0,0.02173654]
["bitfinex","BTCUSD",1693683221340,0.80804101,25839.0,25838.0,0.02173654]
["bitfinex","BTCUSD",1693683221482,0.80774101,25839.0,25838.0,0.02173654]
["bitfinex","BTCUSD",1693683221682,0.80564101,25839.0,25838.0,0.02173654]
["bitfinex","BTCUSD",1693683221906,0.80570101,25839.0,25838.0,0.02173654]
["bitfinex","BTCUSD",1693683222107,0.80510101,25839.0,25838.0,0.02173654]
["bitfinex","BTCUSD",1693683222308,0.80474101,25839.0,25838.0,0.02173654]
["bitfinex","BTCUSD",1693683222507,0.80408101,25839.0,25838.0,0.02173654]
["bitfinex","BTCUSD",1693683222762,0.80030101,25839.0,25838.0,0.02173654]
["bitfinex","BTCUSD",1693683222950,0.79502101,25839.0,25838.0,0.02173654]
["bitfinex","BTCUSD",1693683223163,0.79496101,25839.0,25838.0,0.02173654]
["bitfinex","BTCUSD",1693683223339,0.79484101,25839.0,25838.0,0.02173654]
["bitfinex","BTCUSD",1693683223541,0.78218101,25839.0,25838.0,0.02173654]
["bitfinex","BTCUSD",1693683223821,0.77786101,25839.0,25838.0,0.02173654]
["bitfinex","BTCUSD",1693683224007,0.77726101,25839.0,25838.0,0.02173654]
["bitfinex","BTCUSD",1693683224212,0.77720101,25839.0,25838.0,0.11431134]
["bitfinex","BTCUSD",1693683224620,0.77708101,25839.0,25838.0,0.11431134]
["bitfinex","BTCUSD",1693683224821,0.77702101,25839.0,25838.0,0.11431134]
["bitfinex","BTCUSD",1693683225029,0.77696101,25839.0,25838.0,0.11431134]
["bitfinex","BTCUSD",1693683225230,0.77636101,25839.0,25838.0,0.11431134]
["bitfinex","BTCUSD",1693683225586,0.77678101,25839.0,25838.0,0.11431134]
["bitfinex","BTCUSD",1693683225795,0.54330678,25839.0,25838.0,0.11431134]
["bitfinex","BTCUSD",1693683226015,0.53406678,25839.0,25838.0,0.23451134]
["bitfinex","BTCUSD",1693683226221,0.46008678,25839.0,25838.0,0.23451134]
["bitfinex","BTCUSD",1693683226809,0.53502678,25839.0,25838.0,0.23451134]
["bitfinex","BTCUSD",1693683227040,0.53514678,25839.0,25838.0,0.23451134]
["bitfinex","BTCUSD",1693683227225,0.53490678,25839.0,25838.0,0.23451134]
["bitfinex","BTCUSD",1693683227350,0.46008678,25839.0,25838.0,0.23451134]
["bitfinex","BTCUSD",1693683228226,0.53592678,25839.0,25838.0,0.23451134]
["bitfinex","BTCUSD",1693683228420,0.53628678,25839.0,25838.0,0.23451134]
["bitfinex","BTCUSD",1693683228665,0.46008678,25839.0,25838.0,0.23451134]
["bitfinex","BTCUSD",1693683229677,0.53610678,25839.0,25838.0,0.23451134]
["bitfinex","BTCUSD",1693683229874,0.53610678,25839.0,25838.0,0.2491475]
["bitfinex","BTCUSD",1693683229875,0.073,25839.0,25838.0,0.2491475]
["bitfinex","BTCUSD",1693683230488,0.84608113,25839.0,25838.0,0.23451134]
["bitfinex","BTCUSD",1693683230691,0.84608113,25839.0,25838.0,0.11431134]
["bitfinex","BTCUSD",1693683230692,0.85976113,25839.0,25838.0,0.11431134]
["bitfinex","BTCUSD",1693683230897,0.85808113,25839.0,25838.0,0.23451134]
["bitfinex","BTCUSD",1693683231035,0.77768113,25839.0,25838.0,0.23451134]
["bitfinex","BTCUSD",1693683231240,0.77768113,25839.0,25838.0,0.37337354]
["bitfinex","BTCUSD",1693683232155,0.84812113,25839.0,25838.0,0.23451134]
["bitfinex","BTCUSD",1693683232364,0.77768113,25839.0,25838.0,0.23451134]
["bitfinex","BTCUSD",1693683233449,0.84890113,25839.0,25838.0,0.23451134]
["bitfinex","BTCUSD",1693683233650,0.77768113,25839.0,25838.0,0.23451134]
["bitfinex","BTCUSD",1693683235196,0.84812113,25839.0,25838.0,0.14193654]
["bitfinex","BTCUSD",1693683235399,0.84806113,25839.0,25838.0,0.14193654]
["bitfinex","BTCUSD",1693683235634,0.77768113,25839.0,25838.0,0.14193654]
["bitfinex","BTCUSD",1693683237004,0.84728113,25839.0,25838.0,0.14193654]
["bitfinex","BTCUSD",1693683237210,0.84722113,25839.0,25838.0,0.14193654]
["bitfinex","BTCUSD",1693683237394,0.77768113,25839.0,25838.0,0.14193654]
["bitfinex","BTCUSD",1693683239198,0.84800113,25839.0,25838.0,0.14193654]
["bitfinex","BTCUSD",1693683239340,0.84884113,25839.0,25838.0,0.14193654]
["bitfinex","BTCUSD",1693683239539,0.84890113,25839.0,25838.0,0.14193654]
["bitfinex","BTCUSD",1693683239755,0.77768113,25839.0,25838.0,0.14193654]
["bitfinex","BTCUSD",1693683240813,0.85478113,25839.0,25838.0,0.14193654]
["bitfinex","BTCUSD",1693683241104,0.85472113,25839.0,25838.0,0.14193654]
["bitfinex","BTCUSD",1693683241308,0.77768113,25839.0,25838.0,0.14193654]
["bitfinex","BTCUSD",1693683242635,0.85760113,25839.0,25838.0,0.14193654]
["bitfinex","BTCUSD",1693683242786,0.85808113,25839.0,25838.0,0.14193654]
["bitfinex","BTCUSD",1693683242985,0.77768113,25839.0,25838.0,0.14193654]
["bitfinex","BTCUSD",1693683244194,0.85670113,25839.0,25838.0,0.14193654]
["bitfinex","BTCUSD",1693683244396,0.77768113,25839.0,25838.0,0.14193654]
["bitfinex","BTCUSD",1693683244861,0.87212113,25839.0,25838.0,0.14193654]
["bitfinex","BTCUSD",1693683245026,0.86822113,25839.0,25838.0,0.14193654]
["bitfinex","BTCUSD",1693683245204,0.86720113,25839.0,25838.0,0.14193654]
["bitfinex","BTCUSD",1693683245404,0.86810113,25839.0,25838.0,0.14193654]
["bitfinex","BTCUSD",1693683245755,0.86798113,25839.0,25838.0,0.14193654]
["bitfinex","BTCUSD",1693683245960,0.86780113,25839.0,25838.0,0.14193654]
["bitfinex","BTCUSD",1693683246180,0.86768113,25839.0,25838.0,0.14193654]
["bitfinex","BTCUSD",1693683246405,0.86564113,25839.0,25838.0,0.14193654]
["bitfinex","BTCUSD",1693683246608,0.86456113,25839.0,25838.0,0.14193654]
["bitfinex","BTCUSD",1693683246784,0.86678113,25839.0,25838.0,0.14193654]
["bitfinex","BTCUSD",1693683246991,0.86672113,25839.0,25838.0,0.14193654]
["bitfinex","BTCUSD",1693683247191,0.86660113,25839.0,25838.0,0.14193654]
["bitfinex","BTCUSD",1693683247492,0.86666113,25839.0,25838.0,0.14193654]
["bitfinex","BTCUSD",1693683247701,0.86378113,25839.0,25838.0,0.14193654]
["bitfinex","BTCUSD",1693683248103,0.86360113,25839.0,25838.0,0.14193654]
["bitfinex","BTCUSD",1693683248326,0.86090113,25839.0,25838.0,0.14193654]
["bitfinex","BTCUSD",1693683248536,0.77768113,25839.0,25838.0,0.23459927]
["bitfinex","BTCUSD",1693683249558,0.84824113,25839.0,25838.0,0.23459927]
["bitfinex","BTCUSD",1693683249765,0.77768113,25839.0,25838.0,0.23459927]
["bitfinex","BTCUSD",1693683250348,0.84842113,25839.0,25838.0,0.23459927]
["bitfinex","BTCUSD",1693683250721,0.84854113,25839.0,25838.0,0.23459927]
["bitfinex","BTCUSD",1693683250898,0.77768113,25839.0,25838.0,0.23459927]
["bitfinex","BTCUSD",1693683251108,0.77768113,25839.0,25838.0,0.37359337]
["bitfinex","BTCUSD",1693683251253,0.77768113,25839.0,25838.0,0.23459927]
["bitfinex","BTCUSD",1693683254415,0.84908113,25839.0,25838.0,0.23459927]
["bitfinex","BTCUSD",1693683254618,0.77768113,25839.0,25838.0,0.23459927]
["bitfinex","BTCUSD",1693683255339,0.84926113,25839.0,25838.0,0.23459927]
["bitfinex","BTCUSD",1693683255538,0.84986113,25839.0,25838.0,0.23459927]
["bitfinex","BTCUSD",1693683255682,0.77768113,25839.0,25838.0,0.23459927]
["bitfinex","BTCUSD",1693683256290,0.85034113,25839.0,25838.0,0.23459927]
["bitfinex","BTCUSD",1693683256501,0.77768113,25839.0,25838.0,0.23459927]
["bitfinex","BTCUSD",1693683256908,0.46008678,25839.0,25838.0,0.37359337]
["bitfinex","BTCUSD",1693683257112,0.46008678,25839.0,25838.0,0.28093064]
["bitfinex","BTCUSD",1693683257318,0.073,25839.0,25838.0,0.29591817]
["bitfinex","BTCUSD",1693683263285,0.073,25839.0,25838.0,0.28093064]
["bitfinex","BTCUSD",1693683263490,0.86035631,25839.0,25838.0,0.28093064]
["bitfinex","BTCUSD",1693683263699,0.86815631,25839.0,25838.0,0.28093064]
["bitfinex","BTCUSD",1693683263901,0.86941631,25839.0,25838.0,0.28093064]
["bitfinex","BTCUSD",1693683264122,0.86857631,25839.0,25838.0,0.37364507]
["bitfinex","BTCUSD",1693683264327,0.86803631,25839.0,25838.0,0.37364507]
["bitfinex","BTCUSD",1693683264554,0.86791631,25839.0,25838.0,0.37364507]
["bitfinex","BTCUSD",1693683264746,0.86683631,25839.0,25838.0,0.37364507]
["bitfinex","BTCUSD",1693683265059,0.86545631,25839.0,25838.0,0.37364507]
["bitfinex","BTCUSD",1693683265269,0.86185631,25839.0,25838.0,0.37364507]
["bitfinex","BTCUSD",1693683265492,0.86167631,25839.0,25838.0,0.37364507]
["bitfinex","BTCUSD",1693683265673,0.85951631,25839.0,25838.0,0.37364507]
["bitfinex","BTCUSD",1693683265920,0.85873631,25839.0,25838.0,0.37364507]
["bitfinex","BTCUSD",1693683266147,0.85705631,25839.0,25838.0,0.37364507]
["bitfinex","BTCUSD",1693683266442,0.85699631,25839.0,25838.0,0.37364507]
["bitfinex","BTCUSD",1693683266750,0.85633631,25839.0,25838.0,0.37364507]
["bitfinex","BTCUSD",1693683266919,0.85609631,25839.0,25838.0,0.37364507]
["bitfinex","BTCUSD",1693683267125,0.85597631,25839.0,25838.0,0.37364507]
["bitfinex","BTCUSD",1693683267442,0.85591631,25839.0,25838.0,0.37364507]
["bitfinex","BTCUSD",1693683267650,0.85597631,25839.0,25838.0,0.28093064]
["bitfinex","BTCUSD",1693683267851,0.85627631,25839.0,25838.0,0.37366074]
["bitfinex","BTCUSD",1693683268051,0.87571631,25839.0,25838.0,0.28093064]
["bitfinex","BTCUSD",1693683268259,0.87535631,25839.0,25838.0,0.28093064]
["bitfinex","BTCUSD",1693683268462,0.87583631,25839.0,25838.0,0.28093064]
["bitfinex","BTCUSD",1693683268667,0.81881617,25839.0,25838.0,0.11447172]
["bitfinex","BTCUSD",1693683268902,0.82091617,25839.0,25838.0,0.11447172]
["bitfinex","BTCUSD",1693683269415,0.81935617,25839.0,25838.0,0.11447172]
["bitfinex","BTCUSD",1693683269593,0.81935617,25839.0,25838.0,0.02173654]
["bitfinex","BTCUSD",1693683269594,0.81917617,25839.0,25838.0,0.02173654]
["bitfinex","BTCUSD",1693683269900,0.82277617,25839.0,25838.0,0.02173654]
["bitfinex","BTCUSD",1693683270102,0.82211617,25839.0,25838.0,0.02173654]
["bitfinex","BTCUSD",1693683270237,0.82169617,25839.0,25838.0,0.02173654]
["bitfinex","BTCUSD",1693683270447,0.82199617,25839.0,25838.0,0.02173654]
["bitfinex","BTCUSD",1693683270644,0.82175617,25839.0,25838.0,0.02173654]
["bitfinex","BTCUSD",1693683270864,0.82151617,25839.0,25838.0,0.02173654]
["bitfinex","BTCUSD",1693683271110,0.819225,25839.0,25838.0,0.02173654]
["bitfinex","BTCUSD",1693683271412,0.816585,25839.0,25838.0,0.02173654]
["bitfinex","BTCUSD",1693683271554,0.816285,25839.0,25838.0,0.02173654]
["bitfinex","BTCUSD",1693683271755,0.815505,25839.0,25838.0,0.02173654]
["bitfinex","BTCUSD",1693683271955,0.815085,25839.0,25838.0,0.02173654]
["bitfinex","BTCUSD",1693683272198,0.814845,25839.0,25838.0,0.02173654]
["bitfinex","BTCUSD",1693683272423,0.814665,25839.0,25838.0,0.02173654]
["bitfinex","BTCUSD",1693683272568,0.814485,25839.0,25838.0,0.01697165]
["bitfinex","BTCUSD",1693683272772,0.813705,25839.0,25838.0,0.01697165]
["bitfinex","BTCUSD",1693683273004,0.813525,25839.0,25838.0,0.01697165]
["bitfinex","BTCUSD",1693683273226,0.811905,25839.0,25838.0,0.01697165]
["bitfinex","BTCUSD",1693683273395,0.815085,25839.0,25838.0,0.01697165]
["bitfinex","BTCUSD",1693683273607,0.814965,25839.0,25838.0,0.01697165]
["bitfinex","BTCUSD",1693683273807,0.814485,25839.0,25838.0,0.01697165]
["bitfinex","BTCUSD",1693683274007,0.813225,25839.0,25838.0,0.01697165]
["bitfinex","BTCUSD",1693683274208,0.811545,25839.0,25838.0,0.01697165]
["bitfinex","BTCUSD",1693683274405,0.811365,25839.0,25838.0,0.01697165]
["bitfinex","BTCUSD",1693683274745,0.812265,25839.0,25838.0,0.01697165]
["bitfinex","BTCUSD",1693683274947,0.813285,25839.0,25838.0,0.01697165]
["bitfinex","BTCUSD",1693683275248,0.809505,25839.0,25838.0,0.01697165]
["bitfinex","BTCUSD",1693683275425,0.809265,25839.0,25838.0,0.01697165]
["bitfinex","BTCUSD",1693683275745,0.809745,25839.0,25838.0,0.01697165]
["bitfinex","BTCUSD",1693683275968,0.807225,25839.0,25838.0,0.01697165]
["bitfinex","BTCUSD",1693683276195,0.807585,25839.0,25838.0,0.01697165]
["bitfinex","BTCUSD",1693683276320,0.787845,25839.0,25838.0,0.13717165]
["bitfinex","BTCUSD",1693683276523,0.765585,25839.0,25838.0,0.3690359]
["bitfinex","BTCUSD",1693683276771,0.763785,25839.0,25838.0,0.22991735]
["bitfinex","BTCUSD",1693683276984,0.763185,25839.0,25838.0,0.22991735]
["bitfinex","BTCUSD",1693683277159,0.762405,25839.0,25838.0,0.22991735]
["bitfinex","BTCUSD",1693683277376,0.762705,25839.0,25838.0,0.22991735]
["bitfinex","BTCUSD",1693683277563,0.763605,25839.0,25838.0,0.22991735]
["bitfinex","BTCUSD",1693683277763,0.760305,25839.0,25838.0,0.3690359]
["bitfinex","BTCUSD",1693683277964,0.46008678,25839.0,25838.0,0.28937458]
["bitfinex","BTCUSD",1693683282115,0.46008678,25839.0,25838.0,0.47486598]
["bitfinex","BTCUSD",1693683282316,0.46008678,25839.0,25838.0,0.28937458]
["bitfinex","BTCUSD",1693683284669,0.46008678,25839.0,25838.0,0.47937458]
["bitfinex","BTCUSD",1693683284850,0.52536678,25839.0,25838.0,0.47937458]
["bitfinex","BTCUSD",1693683285005,0.52542678,25839.0,25838.0,0.47937458]
["bitfinex","BTCUSD",1693683285182,0.46008678,25839.0,25838.0,0.66486598]
["bitfinex","BTCUSD",1693683285387,0.46008678,25839.0,25838.0,0.47937458]
["bitfinex","BTCUSD",1693683285601,0.52578678,25839.0,25838.0,0.47937458]
["bitfinex","BTCUSD",1693683285805,0.52602678,25839.0,25838.0,0.47937458]
["bitfinex","BTCUSD",1693683286025,0.46008678,25839.0,25838.0,0.47937458]
["bitfinex","BTCUSD",1693683286238,0.073,25839.0,25838.0,0.66486598]
["bitfinex","BTCUSD",1693683287991,0.073,25839.0,25838.0,0.47937458]
["bitfinex","BTCUSD",1693683288237,0.13852,25839.0,25838.0,0.47937458]
["bitfinex","BTCUSD",1693683288459,0.1393,25839.0,25838.0,0.47937458]
["bitfinex","BTCUSD",1693683288642,0.073,25839.0,25838.0,0.66486598]
["bitfinex","BTCUSD",1693683289164,0.13876,25839.0,25838.0,0.66486598]
["bitfinex","BTCUSD",1693683289762,0.073,25839.0,25838.0,0.66486598]
["bitfinex","BTCUSD",1693683292742,0.52620678,25839.0,25838.0,0.43881077]
["bitfinex","BTCUSD",1693683292941,0.52620678,25839.0,25838.0,0.29969222]
["bitfinex","BTCUSD",1693683292942,0.55092678,25839.0,25838.0,0.29969222]
["bitfinex","BTCUSD",1693683293193,0.79141253,25839.0,25838.0,0.29969222]
["bitfinex","BTCUSD",1693683293349,0.79177253,25839.0,25838.0,0.29969222]
["bitfinex","BTCUSD",1693683293550,0.79135253,25839.0,25838.0,0.29969222]
["bitfinex","BTCUSD",1693683293749,0.79147253,25839.0,25838.0,0.29969222]
["bitfinex","BTCUSD",1693683293948,0.79135253,25839.0,25838.0,0.29969222]
["bitfinex","BTCUSD",1693683294173,0.79129253,25839.0,25838.0,0.29969222]
["bitfinex","BTCUSD",1693683294370,0.79099253,25839.0,25838.0,0.29969222]
["bitfinex","BTCUSD",1693683294577,0.78895253,25839.0,25838.0,0.29969222]
["bitfinex","BTCUSD",1693683294790,0.78883253,25839.0,25838.0,0.29969222]
["bitfinex","BTCUSD",1693683294988,0.78847253,25839.0,25838.0,0.29969222]
["bitfinex","BTCUSD",1693683295222,0.78841253,25839.0,25838.0,0.29969222]
["bitfinex","BTCUSD",1693683295373,0.78829253,25839.0,25838.0,0.29969222]
["bitfinex","BTCUSD",1693683295712,0.78853253,25839.0,25838.0,0.29969222]
["bitfinex","BTCUSD",1693683295870,0.78829253,25839.0,25838.0,0.29969222]
["bitfinex","BTCUSD",1693683296071,0.78835253,25839.0,25838.0,0.29969222]
["bitfinex","BTCUSD",1693683296274,0.78823253,25839.0,25838.0,0.29969222]
["bitfinex","BTCUSD",1693683296471,0.78817253,25839.0,25838.0,0.29969222]
["bitfinex","BTCUSD",1693683296672,0.78787253,25839.0,25838.0,0.29969222]
["bitfinex","BTCUSD",1693683296897,0.78583253,25839.0,25838.0,0.29969222]
["bitfinex","BTCUSD",1693683297112,0.79729253,25839.0,25838.0,0.29969222]
["bitfinex","BTCUSD",1693683297326,0.79375253,25839.0,25838.0,0.29969222]
["bitfinex","BTCUSD",1693683297533,0.79321253,25839.0,25838.0,0.29969222]
["bitfinex","BTCUSD",1693683297739,0.79315253,25839.0,25838.0,0.29969222]
["bitfinex","BTCUSD",1693683297914,0.79333253,25839.0,25838.0,0.29969222]
["bitfinex","BTCUSD",1693683298115,0.79345253,25839.0,25838.0,0.29969222]
["bitfinex","BTCUSD",1693683298314,0.79333253,25839.0,25838.0,0.29969222]
["bitfinex","BTCUSD",1693683298543,0.79345253,25839.0,25838.0,0.29969222]
["bitfinex","BTCUSD",1693683298744,0.79357253,25839.0,25838.0,0.29969222]
["bitfinex","BTCUSD",1693683298913,0.79399253,25839.0,25838.0,0.29969222]
["bitfinex","BTCUSD",1693683299115,0.79423253,25839.0,25838.0,0.29969222]
["bitfinex","BTCUSD",1693683299298,0.79435253,25839.0,25838.0,0.29969222]
["bitfinex","BTCUSD",1693683299500,0.79441253,25839.0,25838.0,0.29969222]
["bitfinex","BTCUSD",1693683299816,0.79465253,25839.0,25838.0,0.29969222]
["bitfinex","BTCUSD",1693683300051,0.79477253,25839.0,25838.0,0.29969222]
["bitfinex","BTCUSD",1693683300355,0.79693253,25839.0,25838.0,0.29969222]
["bitfinex","BTCUSD",1693683300557,0.79921253,25839.0,25838.0,0.29969222]
["bitfinex","BTCUSD",1693683300694,0.79591253,25839.0,25838.0,0.29969222]
["bitfinex","BTCUSD",1693683300891,0.79585253,25839.0,25838.0,0.29969222]
["bitfinex","BTCUSD",1693683301189,0.79387253,25839.0,25838.0,0.29969222]
["bitfinex","BTCUSD",1693683301398,0.79309253,25839.0,25838.0,0.29969222]
["bitfinex","BTCUSD",1693683301603,0.79411253,25839.0,25838.0,0.29969222]
["bitfinex","BTCUSD",1693683301811,0.79435253,25839.0,25838.0,0.43881077]
["bitfinex","BTCUSD",1693683301962,0.79447253,25839.0,25838.0,0.3460902]
["bitfinex","BTCUSD",1693683302168,0.79291253,25839.0,25838.0,0.3460902]
["bitfinex","BTCUSD",1693683302329,0.79321253,25839.0,25838.0,0.3460902]
["bitfinex","BTCUSD",1693683302531,0.79417253,25839.0,25838.0,0.3460902]
["bitfinex","BTCUSD",1693683302742,0.79429253,25839.0,25838.0,0.3460902]
["bitfinex","BTCUSD",1693683302942,0.79531253,25839.0,25838.0,0.3460902]
["bitfinex","BTCUSD",1693683303326,0.79687253,25839.0,25838.0,0.3460902]
["bitfinex","BTCUSD",1693683303496,0.80095253,25839.0,25838.0,0.3460902]
["bitfinex","BTCUSD",1693683303698,0.80101253,25839.0,25838.0,0.3460902]
["bitfinex","BTCUSD",1693683303924,0.80107253,25839.0,25838.0,0.3460902]
["bitfinex","BTCUSD",1693683304128,0.80113253,25839.0,25838.0,0.3460902]
["bitfinex","BTCUSD",1693683304283,0.80119253,25839.0,25838.0,0.3460902]
["bitfinex","BTCUSD",1693683304479,0.80107253,25839.0,25838.0,0.3460902]
["bitfinex","BTCUSD",1693683304681,0.80197253,25839.0,25838.0,0.3460902]
["bitfinex","BTCUSD",1693683304858,0.80203253,25839.0,25838.0,0.3460902]
["bitfinex","BTCUSD",1693683305061,0.80587253,25839.0,25838.0,0.3460902]
["bitfinex","BTCUSD",1693683305265,0.80593253,25839.0,25838.0,0.3460902]
["bitfinex","BTCUSD",1693683305470,0.80599253,25839.0,25838.0,0.3460902]
["bitfinex","BTCUSD",1693683305694,0.81187253,25839.0,25838.0,0.43881556]
["bitfinex","BTCUSD",1693683305871,0.81229253,25839.0,25838.0,0.43881556]
["bitfinex","BTCUSD",1693683306690,0.81217253,25839.0,25838.0,0.43881556]
["bitfinex","BTCUSD",1693683306888,0.81451253,25839.0,25838.0,0.43881556]
["bitfinex","BTCUSD",1693683307243,0.81211253,25839.0,25838.0,0.43881556]
["bitfinex","BTCUSD",1693683307458,0.81205253,25839.0,25838.0,0.43881556]
["bitfinex","BTCUSD",1693683307744,0.81199253,25839.0,25838.0,0.43881556]
["bitfinex","BTCUSD",1693683308044,0.81085253,25839.0,25838.0,0.43881556]
["bitfinex","BTCUSD",1693683308277,0.81253253,25839.0,25838.0,0.43881556]
["bitfinex","BTCUSD",1693683308475,0.81343253,25839.0,25838.0,0.43881556]
["bitfinex","BTCUSD",1693683308900,0.81385253,25839.0,25838.0,0.43881556]
["bitfinex","BTCUSD",1693683309689,0.81379253,25839.0,25838.0,0.43881556]
["bitfinex","BTCUSD",1693683309890,0.81163253,25839.0,25838.0,0.43881556]
["bitfinex","BTCUSD",1693683310126,0.81169253,25839.0,25838.0,0.43881556]
["bitfinex","BTCUSD",1693683310328,0.81271253,25839.0,25838.0,0.43881556]
["bitfinex","BTCUSD",1693683310744,0.81121253,25839.0,25838.0,0.43881556]
["bitfinex","BTCUSD",1693683310942,0.81097253,25839.0,25838.0,0.43881556]
["bitfinex","BTCUSD",1693683311186,0.81091253,25839.0,25838.0,0.43881556]
["bitfinex","BTCUSD",1693683311401,0.81097253,25839.0,25838.0,0.43881556]
["bitfinex","BTCUSD",1693683311601,0.81121253,25839.0,25838.0,0.43881556]
["bitfinex","BTCUSD",1693683312285,0.80875253,25839.0,25838.0,0.43881556]
["bitfinex","BTCUSD",1693683312490,0.81109253,25839.0,25838.0,0.43881556]
["bitfinex","BTCUSD",1693683312711,0.81103253,25839.0,25838.0,0.43881556]
["bitfinex","BTCUSD",1693683312914,0.81109253,25839.0,25838.0,0.43881556]
["bitfinex","BTCUSD",1693683313303,0.81097253,25839.0,25838.0,0.43881556]
["bitfinex","BTCUSD",1693683313477,0.80863253,25839.0,25838.0,0.43881556]
["bitfinex","BTCUSD",1693683313687,0.80929253,25839.0,25838.0,0.43881556]
["bitfinex","BTCUSD",1693683313864,0.81157253,25839.0,25838.0,0.43881556]
["bitfinex","BTCUSD",1693683314064,0.81163253,25839.0,25838.0,0.43881556]
["bitfinex","BTCUSD",1693683314460,0.80725253,25839.0,25838.0,0.43881556]
["bitfinex","BTCUSD",1693683314642,0.81877253,25839.0,25838.0,0.43881556]
["bitfinex","BTCUSD",1693683314839,0.82531253,25839.0,25838.0,0.43881556]
["bitfinex","BTCUSD",1693683315068,0.82549253,25839.0,25838.0,0.43881556]
["bitfinex","BTCUSD",1693683315268,0.82423253,25839.0,25838.0,0.43881556]
["bitfinex","BTCUSD",1693683315502,0.82387253,25839.0,25838.0,0.43881556]
["bitfinex","BTCUSD",1693683315837,0.82351253,25839.0,25838.0,0.43881556]
["bitfinex","BTCUSD",1693683316009,0.82345253,25839.0,25838.0,0.43881556]
["bitfinex","BTCUSD",1693683316223,0.82339253,25839.0,25838.0,0.43881556]
["bitfinex","BTCUSD",1693683316426,0.82171253,25839.0,25838.0,0.43881556]
["bitfinex","BTCUSD",1693683316624,0.82297253,25839.0,25838.0,0.43881556]
["bitfinex","BTCUSD",1693683317006,0.82291253,25839.0,25838.0,0.43881556]
["bitfinex","BTCUSD",1693683317187,0.82279253,25839.0,25838.0,0.43881556]
["bitfinex","BTCUSD",1693683317590,0.82195253,25839.0,25838.0,0.43881556]
["bitfinex","BTCUSD",1693683317785,0.82189253,25839.0,25838.0,0.43881556]
["bitfinex","BTCUSD",1693683318168,0.82183253,25839.0,25838.0,0.43881556]
["bitfinex","BTCUSD",1693683318539,0.82153253,25839.0,25838.0,0.43881556]
["bitfinex","BTCUSD",1693683318709,0.82147253,25839.0,25838.0,0.43881556]
["bitfinex","BTCUSD",1693683319036,0.82135253,25839.0,25838.0,0.43881556]
["bitfinex","BTCUSD",1693683319235,0.82129253,25839.0,25838.0,0.43881556]
["bitfinex","BTCUSD",1693683319441,0.82165253,25839.0,25838.0,0.43881556]
["bitfinex","BTCUSD",1693683319642,0.82093253,25839.0,25838.0,0.43881556]
["bitfinex","BTCUSD",1693683319850,0.82003253,25839.0,25838.0,0.43881556]
["bitfinex","BTCUSD",1693683320045,0.81997253,25839.0,25838.0,0.43881556]
["bitfinex","BTCUSD",1693683320257,0.81991253,25839.0,25838.0,0.3460902]
["bitfinex","BTCUSD",1693683320429,0.82045253,25839.0,25838.0,0.3460902]
["bitfinex","BTCUSD",1693683320634,0.82081253,25839.0,25838.0,0.3460902]
["bitfinex","BTCUSD",1693683320812,0.82051253,25839.0,25838.0,0.3460902]
["bitfinex","BTCUSD",1693683321021,0.82045253,25839.0,25838.0,0.3460902]
["bitfinex","BTCUSD",1693683321219,0.82039253,25839.0,25838.0,0.3460902]
["bitfinex","BTCUSD",1693683321428,0.82033253,25839.0,25838.0,0.3460902]
["bitfinex","BTCUSD",1693683321628,0.82039253,25839.0,25838.0,0.3460902]
["bitfinex","BTCUSD",1693683321859,0.82033253,25839.0,25838.0,0.3460902]
["bitfinex","BTCUSD",1693683322064,0.82027253,25839.0,25838.0,0.3460902]
["bitfinex","BTCUSD",1693683322394,0.82021253,25839.0,25838.0,0.3460902]
["bitfinex","BTCUSD",1693683322627,0.81985253,25839.0,25838.0,0.3460902]
["bitfinex","BTCUSD",1693683322799,0.82027253,25839.0,25838.0,0.3460902]
["bitfinex","BTCUSD",1693683323001,0.82069253,25839.0,25838.0,0.3460902]
["bitfinex","BTCUSD",1693683323229,0.82039253,25839.0,25838.0,0.3460902]
["bitfinex","BTCUSD",1693683323388,0.82093253,25839.0,25838.0,0.3460902]
["bitfinex","BTCUSD",1693683323585,0.82915253,25839.0,25838.0,0.3460902]
["bitfinex","BTCUSD",1693683323787,0.99223253,25839.0,25838.0,0.3460902]
["bitfinex","BTCUSD",1693683324122,0.97783253,25839.0,25838.0,0.43885515]
["bitfinex","BTCUSD",1693683324320,0.97735253,25839.0,25838.0,0.43885515]
["bitfinex","BTCUSD",1693683324520,0.97711253,25839.0,25838.0,0.43885515]
["bitfinex","BTCUSD",1693683324729,0.97111253,25839.0,25838.0,0.43885515]
["bitfinex","BTCUSD",1693683324881,0.97123253,25839.0,25838.0,0.43885515]
["bitfinex","BTCUSD",1693683325057,0.97111253,25839.0,25838.0,0.43885515]
["bitfinex","BTCUSD",1693683325267,0.97123253,25839.0,25838.0,0.43885515]
["bitfinex","BTCUSD",1693683325487,0.97075253,25839.0,25838.0,0.43885515]
["bitfinex","BTCUSD",1693683325687,0.97015253,25839.0,25838.0,0.43885515]
["bitfinex","BTCUSD",1693683325887,0.97003253,25839.0,25838.0,0.43885515]
["bitfinex","BTCUSD",1693683326153,0.96991253,25839.0,25838.0,0.43885515]
["bitfinex","BTCUSD",1693683326375,0.97003253,25839.0,25838.0,0.43885515]
["bitfinex","BTCUSD",1693683326581,0.96943253,25839.0,25838.0,0.43885515]
["bitfinex","BTCUSD",1693683326787,0.96931253,25839.0,25838.0,0.43885515]
["bitfinex","BTCUSD",1693683327396,0.56460678,25839.0,25838.0,0.43885515]
["bitfinex","BTCUSD",1693683327649,0.55452678,25839.0,25838.0,0.35796165]
["bitfinex","BTCUSD",1693683327839,0.073,25839.0,25838.0,0.51266305]
["bitfinex","BTCUSD",1693683328042,0.073,25839.0,25838.0,0.32717165]
["bitfinex","BTCUSD",1693683329418,0.037,25839.0,25838.0,0.32417165]
["bitfinex","BTCUSD",1693683329615,0.037,25839.0,25838.0,0.36254009]
["bitfinex","BTCUSD",1693683329616,0.002,25839.0,25838.0,0.36254009]
["bitfinex","BTCUSD",1693683330063,0.002,25839.0,25838.0,1.06054009]
["bitfinex","BTCUSD",1693683330268,0.004,25839.0,25838.0,1.08954009]
["bitfinex","BTCUSD",1693683330562,0.002,25839.0,25838.0,1.05017165]
["bitfinex","BTCUSD",1693683330763,0.004,25839.0,25838.0,1.09141482]
["bitfinex","BTCUSD",1693683331177,0.004,25839.0,25838.0,1.07717165]
["bitfinex","BTCUSD",1693683331404,0.004,25839.0,25838.0,1.09185094]
["bitfinex","BTCUSD",1693683331815,0.004,25839.0,25838.0,1.07717165]
["bitfinex","BTCUSD",1693683332185,0.004,25839.0,25838.0,0.40362441]
["bitfinex","BTCUSD",1693683332602,0.004,25839.0,25838.0,0.41565459]
["bitfinex","BTCUSD",1693683332818,0.004,25839.0,25838.0,0.40362441]
["bitfinex","BTCUSD",1693683334022,0.004,25839.0,25838.0,0.68186152]
["bitfinex","BTCUSD",1693683334621,0.004,25839.0,25838.0,0.40362441]
["bitfinex","BTCUSD",1693683335049,0.004,25839.0,25838.0,0.68186152]
["bitfinex","BTCUSD",1693683335252,0.004,25839.0,25838.0,0.40362441]
["bitfinex","BTCUSD",1693683335636,0.004,25839.0,25838.0,1.10362441]
["bitfinex","BTCUSD",1693683339526,0.004,25839.0,25838.0,0.40362441]
["bitfinex","BTCUSD",1693683342407,0.004,25839.0,25838.0,0.41518003]
["bitfinex","BTCUSD",1693683342608,0.004,25839.0,25838.0,0.40362441]
["bitfinex","BTCUSD",1693683342823,0.004,25839.0,25838.0,0.43496938]
["bitfinex","BTCUSD",1693683343888,0.004,25839.0,25838.0,0.4471328]
["bitfinex","BTCUSD",1693683344087,0.004,25839.0,25838.0,0.43496938]
["bitfinex","BTCUSD",1693683344774,0.004,25839.0,25838.0,0.44918219]
["bitfinex","BTCUSD",1693683344992,0.004,25839.0,25838.0,0.43496938]
["bitfinex","BTCUSD",1693683345410,0.004,25839.0,25838.0,0.45041831]
["bitfinex","BTCUSD",1693683345614,0.004,25839.0,25838.0,0.66630914]
["bitfinex","BTCUSD",1693683345820,0.004,25839.0,25838.0,0.66631225]
["bitfinex","BTCUSD",1693683346199,0.004,25839.0,25838.0,0.68038573]
["bitfinex","BTCUSD",1693683346614,0.004,25839.0,25838.0,0.66631225]
["bitfinex","BTCUSD",1693683347376,0.004,25839.0,25838.0,0.43496938]
["bitfinex","BTCUSD",1693683348264,0.004,25839.0,25838.0,0.66630604]
["bitfinex","BTCUSD",1693683349982,0.004,25839.0,25838.0,0.43496938]
["bitfinex","BTCUSD",1693683350185,0.004,25839.0,25838.0,0.66630363]
["bitfinex","BTCUSD",1693683350341,0.004,25839.0,25838.0,0.66630304]
["bitfinex","BTCUSD",1693683350543,0.004,25839.0,25838.0,0.66630079]
["bitfinex","BTCUSD",1693683351204,0.004,25839.0,25838.0,0.43496938]
["bitfinex","BTCUSD",1693683351614,0.004,25839.0,25838.0,0.66629997]
["bitfinex","BTCUSD",1693683352371,0.004,25839.0,25838.0,0.67932679]
["bitfinex","BTCUSD",1693683352793,0.004,25839.0,25838.0,0.66629997]
["bitfinex","BTCUSD",1693683353979,0.004,25839.0,25838.0,0.43496938]
["bitfinex","BTCUSD",1693683354175,0.004,25839.0,25838.0,0.44962088]
["bitfinex","BTCUSD",1693683354958,0.004,25839.0,25838.0,0.43496938]
["bitfinex","BTCUSD",1693683356858,0.004,25839.0,25838.0,1.13496938]
["bitfinex","BTCUSD",1693683357470,0.004,25839.0,25838.0,1.14949697]
["bitfinex","BTCUSD",1693683357881,0.004,25839.0,25838.0,1.13496938]
["bitfinex","BTCUSD",1693683360257,0.004,25839.0,25838.0,1.15082125]
["bitfinex","BTCUSD",1693683361029,0.004,25839.0,25838.0,1.13496938]
["bitfinex","BTCUSD",1693683361362,0.004,25839.0,25838.0,1.14704793]
["bitfinex","BTCUSD",1693683362617,0.004,25839.0,25838.0,1.56358369]
["bitfinex","BTCUSD",1693683362844,0.004,25839.0,25838.0,1.33217928]
["bitfinex","BTCUSD",1693683363056,0.09832,25839.0,25838.0,1.33217928]
["bitfinex","BTCUSD",1693683363256,0.09742,25839.0,25838.0,0.63217928]
["bitfinex","BTCUSD",1693683363457,0.09532,25839.0,25838.0,0.63217928]
["bitfinex","BTCUSD",1693683363597,0.09448,25839.0,25838.0,0.63217928]
["bitfinex","BTCUSD",1693683363801,0.09352,25839.0,25838.0,0.86358369]
["bitfinex","BTCUSD",1693683364000,0.09358,25839.0,25838.0,0.86358369]
["bitfinex","BTCUSD",1693683364202,0.09256,25839.0,25838.0,0.86358369]
["bitfinex","BTCUSD",1693683364401,0.0922,25839.0,25838.0,0.86358369]
["bitfinex","BTCUSD",1693683364606,0.09184,25839.0,25838.0,0.86358369]
["bitfinex","BTCUSD",1693683364827,0.09154,25839.0,25838.0,0.67845234]
["bitfinex","BTCUSD",1693683365049,0.0913,25839.0,25838.0,0.67845234]
["bitfinex","BTCUSD",1693683365298,0.09004,25839.0,25838.0,0.86361299]
["bitfinex","BTCUSD",1693683365513,0.0898,25839.0,25838.0,0.67845234]
["bitfinex","BTCUSD",1693683365724,0.83263975,25839.0,25838.0,0.6388371]
["bitfinex","BTCUSD",1693683365922,0.83263975,25839.0,25838.0,0.45366522]
["bitfinex","BTCUSD",1693683365923,0.82963975,25839.0,25838.0,0.45366522]
["bitfinex","BTCUSD",1693683366057,0.82963975,25839.0,25838.0,0.42232025]
["bitfinex","BTCUSD",1693683366058,0.82915975,25839.0,25838.0,0.42232025]
["bitfinex","BTCUSD",1693683366264,0.82849975,25839.0,25838.0,0.42232025]
["bitfinex","BTCUSD",1693683366456,0.82643975,25839.0,25838.0,0.39532025]
["bitfinex","BTCUSD",1693683366712,0.82281975,25839.0,25838.0,0.36632025]
["bitfinex","BTCUSD",1693683366907,0.82233975,25839.0,25838.0,0.36632025]
["bitfinex","BTCUSD",1693683367269,0.82409975,25839.0,25838.0,0.39632025]
["bitfinex","BTCUSD",1693683367477,0.82197975,25839.0,25838.0,0.55149213]
["bitfinex","BTCUSD",1693683367759,0.83283975,25839.0,25838.0,0.36632025]
["bitfinex","BTCUSD",1693683367979,0.83513975,25839.0,25838.0,0.39432025]
["bitfinex","BTCUSD",1693683368118,0.83453975,25839.0,25838.0,0.39432025]
["bitfinex","BTCUSD",1693683368314,0.83205975,25839.0,25838.0,0.36632025]
["bitfinex","BTCUSD",1693683368517,0.97791975,25839.0,25838.0,0.36732025]
["bitfinex","BTCUSD",1693683368744,0.98671975,25839.0,25838.0,0.36732025]
["bitfinex","BTCUSD",1693683368941,0.99967975,25839.0,25838.0,0.36732025]
["bitfinex","BTCUSD",1693683369121,0.99487975,25839.0,25838.0,0.36732025]
["bitfinex","BTCUSD",1693683369325,0.99343975,25839.0,25838.0,0.45993996]
["bitfinex","BTCUSD",1693683369524,0.99235975,25839.0,25838.0,0.36732025]
["bitfinex","BTCUSD",1693683369743,0.99139975,25839.0,25838.0,0.36732025]
["bitfinex","BTCUSD",1693683369980,0.99007975,25839.0,25838.0,0.36732025]
["bitfinex","BTCUSD",1693683370178,0.99295975,25839.0,25838.0,0.36732025]
["bitfinex","BTCUSD",1693683370391,0.99139975,25839.0,25838.0,0.36732025]
["bitfinex","BTCUSD",1693683370605,0.98311975,25839.0,25838.0,0.36732025]
["bitfinex","BTCUSD",1693683370783,0.83623975,25839.0,25838.0,0.36732025]
["bitfinex","BTCUSD",1693683370989,0.83527975,25839.0,25838.0,0.36732025]
["bitfinex","BTCUSD",1693683371369,0.83497975,25839.0,25838.0,0.36732025]
["bitfinex","BTCUSD",1693683371614,0.83467975,25839.0,25838.0,0.36732025]
["bitfinex","BTCUSD",1693683371807,0.83419975,25839.0,25838.0,0.36732025]
["bitfinex","BTCUSD",1693683372007,0.83443975,25839.0,25838.0,0.36732025]
["bitfinex","BTCUSD",1693683372319,0.83467975,25839.0,25838.0,0.36732025]
["bitfinex","BTCUSD",1693683372454,0.83317975,25839.0,25838.0,0.55249213]
["bitfinex","BTCUSD",1693683372676,0.83335975,25839.0,25838.0,0.36732025]
["bitfinex","BTCUSD",1693683372909,0.83287975,25839.0,25838.0,0.36732025]
["bitfinex","BTCUSD",1693683373106,0.83029975,25839.0,25838.0,0.36732025]
["bitfinex","BTCUSD",1693683373383,0.83299975,25839.0,25838.0,0.36732025]
["bitfinex","BTCUSD",1693683373509,0.83293975,25839.0,25838.0,0.55249213]
["bitfinex","BTCUSD",1693683373717,0.83185975,25839.0,25838.0,0.55249213]
["bitfinex","BTCUSD",1693683373940,0.83173975,25839.0,25838.0,0.55249213]
["bitfinex","BTCUSD",1693683374111,0.83119975,25839.0,25838.0,0.36732025]
["bitfinex","BTCUSD",1693683374322,0.82993975,25839.0,25838.0,0.36732025]
["bitfinex","BTCUSD",1693683374606,0.82969975,25839.0,25838.0,0.36732025]
["bitfinex","BTCUSD",1693683374837,0.82813975,25839.0,25838.0,0.36732025]
["bitfinex","BTCUSD",1693683375035,0.82903975,25839.0,25838.0,0.36732025]
["bitfinex","BTCUSD",1693683375238,0.82873975,25839.0,25838.0,0.36732025]
["bitfinex","BTCUSD",1693683375415,0.82849975,25839.0,25838.0,0.36732025]
["bitfinex","BTCUSD",1693683375627,0.82807975,25839.0,25838.0,0.36732025]
["bitfinex","BTCUSD",1693683375828,0.82819975,25839.0,25838.0,0.36732025]
["bitfinex","BTCUSD",1693683376033,0.82753975,25839.0,25838.0,0.36732025]
["bitfinex","BTCUSD",1693683376257,0.82729975,25839.0,25838.0,0.36732025]
["bitfinex","BTCUSD",1693683376379,0.82753975,25839.0,25838.0,0.36732025]
["bitfinex","BTCUSD",1693683376781,0.82591975,25839.0,25838.0,0.36732025]
["bitfinex","BTCUSD",1693683376983,0.82561975,25839.0,25838.0,0.36732025]
["bitfinex","BTCUSD",1693683377182,0.84091975,25839.0,25838.0,0.36732025]
["bitfinex","BTCUSD",1693683377389,0.84127975,25839.0,25838.0,0.36732025]
["bitfinex","BTCUSD",1693683377628,0.83167975,25839.0,25838.0,0.36732025]
["bitfinex","BTCUSD",1693683377990,0.82339975,25839.0,25838.0,0.36732025]
["bitfinex","BTCUSD",1693683378205,0.81709975,25839.0,25838.0,0.36732025]
["bitfinex","BTCUSD",1693683378400,0.81385975,25839.0,25838.0,0.36732025]
["bitfinex","BTCUSD",1693683378604,0.81379975,25839.0,25838.0,0.36732025]
["bitfinex","BTCUSD",1693683378851,0.81367975,25839.0,25838.0,0.36732025]
["bitfinex","BTCUSD",1693683379249,0.81361975,25839.0,25838.0,0.36732025]
["bitfinex","BTCUSD",1693683379462,0.81445975,25839.0,25838.0,0.36732025]
["bitfinex","BTCUSD",1693683379682,0.81469975,25839.0,25838.0,0.36732025]
["bitfinex","BTCUSD",1693683379879,0.81463975,25839.0,25838.0,0.36732025]
["bitfinex","BTCUSD",1693683380035,0.81451975,25839.0,25838.0,0.36732025]
["bitfinex","BTCUSD",1693683380236,0.81445975,25839.0,25838.0,0.36732025]
["bitfinex","BTCUSD",1693683380433,0.81421975,25839.0,25838.0,0.36732025]
["bitfinex","BTCUSD",1693683380637,0.81907975,25839.0,25838.0,0.36732025]
["bitfinex","BTCUSD",1693683380849,0.82189975,25839.0,25838.0,0.36732025]
["bitfinex","BTCUSD",1693683381216,0.82231975,25839.0,25838.0,0.36732025]
["bitfinex","BTCUSD",1693683381417,0.82207975,25839.0,25838.0,0.36732025]
["bitfinex","BTCUSD",1693683381620,0.82189975,25839.0,25838.0,0.36732025]
["bitfinex","BTCUSD",1693683381856,0.82171975,25839.0,25838.0,0.36732025]
["bitfinex","BTCUSD",1693683382071,0.82159975,25839.0,25838.0,0.36732025]
["bitfinex","BTCUSD",1693683382274,0.82135975,25839.0,25838.0,0.36732025]
["bitfinex","BTCUSD",1693683382473,0.82129975,25839.0,25838.0,0.36732025]
["bitfinex","BTCUSD",1693683382760,0.82087975,25839.0,25838.0,0.36732025]
["bitfinex","BTCUSD",1693683382962,0.82075975,25839.0,25838.0,0.36732025]
["bitfinex","BTCUSD",1693683383171,0.82063975,25839.0,25838.0,0.36732025]
["bitfinex","BTCUSD",1693683383377,0.82045975,25839.0,25838.0,0.36732025]
["bitfinex","BTCUSD",1693683383520,0.82087975,25839.0,25838.0,0.36732025]
["bitfinex","BTCUSD",1693683383717,0.82075975,25839.0,25838.0,0.36732025]
["bitfinex","BTCUSD",1693683384051,0.82057975,25839.0,25838.0,0.36732025]
["bitfinex","BTCUSD",1693683384260,0.82009975,25839.0,25838.0,0.36732025]
["bitfinex","BTCUSD",1693683384411,0.81985975,25839.0,25838.0,0.36732025]
["bitfinex","BTCUSD",1693683384612,0.81961975,25839.0,25838.0,0.36732025]
["bitfinex","BTCUSD",1693683384862,0.81919975,25839.0,25838.0,0.36732025]
["bitfinex","BTCUSD",1693683385061,0.81961975,25839.0,25838.0,0.36732025]
["bitfinex","BTCUSD",1693683385263,0.81943975,25839.0,25838.0,0.36732025]
["bitfinex","BTCUSD",1693683385469,0.81889975,25839.0,25838.0,0.36732025]
["bitfinex","BTCUSD",1693683385702,0.81883975,25839.0,25838.0,0.36732025]
["bitfinex","BTCUSD",1693683385926,0.81871975,25839.0,25838.0,0.36732025]
["bitfinex","BTCUSD",1693683386316,0.81823975,25839.0,25838.0,0.36732025]
["bitfinex","BTCUSD",1693683386487,0.81739975,25839.0,25838.0,0.36732025]
["bitfinex","BTCUSD",1693683386704,0.81727975,25839.0,25838.0,0.36732025]
["bitfinex","BTCUSD",1693683386868,0.81793975,25839.0,25838.0,0.36732025]
["bitfinex","BTCUSD",1693683387067,0.81775975,25839.0,25838.0,0.36732025]
["bitfinex","BTCUSD",1693683387274,0.81799975,25839.0,25838.0,0.36732025]
["bitfinex","BTCUSD",1693683387453,0.81769975,25839.0,25838.0,0.36732025]
["bitfinex","BTCUSD",1693683387648,0.81787975,25839.0,25838.0,0.36732025]
["bitfinex","BTCUSD",1693683387850,0.81751975,25839.0,25838.0,0.36732025]
["bitfinex","BTCUSD",1693683388115,0.81769975,25839.0,25838.0,0.36732025]
["bitfinex","BTCUSD",1693683388421,0.81781975,25839.0,25838.0,0.36732025]
["bitfinex","BTCUSD",1693683388625,0.81769975,25839.0,25838.0,0.36732025]
["bitfinex","BTCUSD",1693683388855,0.81685975,25839.0,25838.0,0.36732025]
["bitfinex","BTCUSD",1693683389143,0.81667975,25839.0,25838.0,0.36732025]
["bitfinex","BTCUSD",1693683389358,0.81655975,25839.0,25838.0,0.36732025]
["bitfinex","BTCUSD",1693683389569,0.81619975,25839.0,25838.0,0.36732025]
["bitfinex","BTCUSD",1693683389731,0.81613975,25839.0,25838.0,0.36732025]
["bitfinex","BTCUSD",1693683389935,0.81607975,25839.0,25838.0,0.36732025]
["bitfinex","BTCUSD",1693683390136,0.81583975,25839.0,25838.0,0.36732025]
["bitfinex","BTCUSD",1693683390337,0.81595975,25839.0,25838.0,0.36732025]
["bitfinex","BTCUSD",1693683390538,0.81631975,25839.0,25838.0,0.36732025]
["bitfinex","BTCUSD",1693683390735,0.81625975,25839.0,25838.0,0.36732025]
["bitfinex","BTCUSD",1693683390939,0.81577975,25839.0,25838.0,0.36732025]
["bitfinex","BTCUSD",1693683391102,0.81565975,25839.0,25838.0,0.36732025]
["bitfinex","BTCUSD",1693683391301,0.81547975,25839.0,25838.0,0.36732025]
["bitfinex","BTCUSD",1693683391569,0.81541975,25839.0,25838.0,0.36732025]
["bitfinex","BTCUSD",1693683391812,0.81523975,25839.0,25838.0,0.36732025]
["bitfinex","BTCUSD",1693683392016,0.81511975,25839.0,25838.0,0.36732025]
["bitfinex","BTCUSD",1693683392244,0.81505975,25839.0,25838.0,0.36732025]
["bitfinex","BTCUSD",1693683392423,0.81493975,25839.0,25838.0,0.36732025]
["bitfinex","BTCUSD",1693683392603,0.81481975,25839.0,25838.0,0.36732025]
["bitfinex","BTCUSD",1693683392804,0.81487975,25839.0,25838.0,0.36732025]
["bitfinex","BTCUSD",1693683392960,0.81505975,25839.0,25838.0,0.36732025]
["bitfinex","BTCUSD",1693683393172,0.81487975,25839.0,25838.0,0.36732025]
["bitfinex","BTCUSD",1693683393450,0.81451975,25839.0,25838.0,0.36732025]
["bitfinex","BTCUSD",1693683393603,0.81457975,25839.0,25838.0,0.36732025]
["bitfinex","BTCUSD",1693683393860,0.81451975,25839.0,25838.0,0.36732025]
["bitfinex","BTCUSD",1693683393994,0.81457975,25839.0,25838.0,0.36732025]
["bitfinex","BTCUSD",1693683394216,0.81451975,25839.0,25838.0,0.36732025]
["bitfinex","BTCUSD",1693683394401,0.81481975,25839.0,25838.0,0.36732025]
["bitfinex","BTCUSD",1693683394641,0.81475975,25839.0,25838.0,0.36732025]
["bitfinex","BTCUSD",1693683394843,0.81463975,25839.0,25838.0,0.36732025]
["bitfinex","BTCUSD",1693683395146,0.81451975,25839.0,25838.0,0.36732025]
["bitfinex","BTCUSD",1693683395351,0.81445975,25839.0,25838.0,0.36732025]
["bitfinex","BTCUSD",1693683395550,0.81463975,25839.0,25838.0,0.36732025]
["bitfinex","BTCUSD",1693683395913,0.81457975,25839.0,25838.0,0.36732025]
["bitfinex","BTCUSD",1693683396107,0.81427975,25839.0,25838.0,0.36732025]
["bitfinex","BTCUSD",1693683396382,0.81385975,25839.0,25838.0,0.36732025]
["bitfinex","BTCUSD",1693683396585,0.81379975,25839.0,25838.0,0.36732025]
["bitfinex","BTCUSD",1693683396833,0.81361975,25839.0,25838.0,0.36732025]
["bitfinex","BTCUSD",1693683397059,0.81355975,25839.0,25838.0,0.36732025]
["bitfinex","BTCUSD",1693683397291,0.81349975,25839.0,25838.0,0.36732025]
["bitfinex","BTCUSD",1693683397497,0.81283975,25839.0,25838.0,0.55249213]
["bitfinex","BTCUSD",1693683397705,0.81277975,25839.0,25838.0,0.55249213]
["bitfinex","BTCUSD",1693683397903,0.81271975,25839.0,25838.0,0.55249213]
["bitfinex","BTCUSD",1693683398154,0.81265975,25839.0,25838.0,0.55249213]
["bitfinex","BTCUSD",1693683398361,0.81181975,25839.0,25838.0,0.55249213]
["bitfinex","BTCUSD",1693683398562,0.81289975,25839.0,25838.0,0.55249213]
["bitfinex","BTCUSD",1693683398794,0.81277975,25839.0,25838.0,0.55249213]
["bitfinex","BTCUSD",1693683399152,0.81271975,25839.0,25838.0,0.55249213]
["bitfinex","BTCUSD",1693683399355,0.81265975,25839.0,25838.0,0.55249213]
["bitfinex","BTCUSD",1693683399551,0.81253975,25839.0,25838.0,0.55249213]
["bitfinex","BTCUSD",1693683399762,0.81247975,25839.0,25838.0,0.55249213]
["bitfinex","BTCUSD",1693683399919,0.81055975,25839.0,25838.0,0.55249213]
["bitfinex","BTCUSD",1693683400120,0.81073975,25839.0,25838.0,0.55249213]
["bitfinex","BTCUSD",1693683400381,0.81037975,25839.0,25838.0,0.55249213]
["bitfinex","BTCUSD",1693683400590,0.81151975,25839.0,25838.0,0.55249213]
["bitfinex","BTCUSD",1693683400844,0.81169975,25839.0,25838.0,0.55249213]
["bitfinex","BTCUSD",1693683401046,0.81121975,25839.0,25838.0,0.55249213]
["bitfinex","BTCUSD",1693683401179,0.81115975,25839.0,25838.0,0.55249213]
["bitfinex","BTCUSD",1693683401585,0.81115975,25839.0,25838.0,0.41359629]
["bitfinex","BTCUSD",1693683402000,0.81109975,25839.0,25838.0,0.41359629]
["bitfinex","BTCUSD",1693683402203,0.81103975,25839.0,25838.0,0.41359629]
["bitfinex","BTCUSD",1693683402408,0.81091975,25839.0,25838.0,0.41359629]
["bitfinex","BTCUSD",1693683403152,0.81085975,25839.0,25838.0,0.41359629]
["bitfinex","BTCUSD",1693683403379,0.81079975,25839.0,25838.0,0.41359629]
["bitfinex","BTCUSD",1693683403587,0.81109975,25839.0,25838.0,0.41359629]
["bitfinex","BTCUSD",1693683403864,0.81145975,25839.0,25838.0,0.55261527]
["bitfinex","BTCUSD",1693683404305,0.81529975,25839.0,25838.0,0.55261527]
["bitfinex","BTCUSD",1693683404503,0.81493975,25839.0,25838.0,0.55261527]
["bitfinex","BTCUSD",1693683404748,0.81487975,25839.0,25838.0,0.55261527]
["bitfinex","BTCUSD",1693683404926,0.81481975,25839.0,25838.0,0.55261527]
["bitfinex","BTCUSD",1693683405081,0.81475975,25839.0,25838.0,0.55261527]
["bitfinex","BTCUSD",1693683405283,0.81487975,25839.0,25838.0,0.55261527]
["bitfinex","BTCUSD",1693683405479,0.81457975,25839.0,25838.0,0.41359629]
["bitfinex","BTCUSD",1693683405703,0.81445975,25839.0,25838.0,0.41359629]
["bitfinex","BTCUSD",1693683405908,0.81499975,25839.0,25838.0,0.41359629]
["bitfinex","BTCUSD",1693683406082,0.81487975,25839.0,25838.0,0.41359629]
["bitfinex","BTCUSD",1693683406287,0.81481975,25839.0,25838.0,0.41359629]
["bitfinex","BTCUSD",1693683406656,0.81517975,25839.0,25838.0,0.41359629]
["bitfinex","BTCUSD",1693683406876,0.81463975,25839.0,25838.0,0.41359629]
["bitfinex","BTCUSD",1693683407055,0.81457975,25839.0,25838.0,0.41359629]
["bitfinex","BTCUSD",1693683407269,0.86895975,25839.0,25838.0,0.36748678]
["bitfinex","BTCUSD",1693683407498,0.86865975,25839.0,25838.0,0.36748678]
["bitfinex","BTCUSD",1693683407654,0.86877975,25839.0,25838.0,0.36748678]
["bitfinex","BTCUSD",1693683407856,0.86841975,25839.0,25838.0,0.36748678]
["bitfinex","BTCUSD",1693683408056,0.86829975,25839.0,25838.0,0.36748678]
["bitfinex","BTCUSD",1693683408276,0.86769975,25839.0,25838.0,0.36748678]
["bitfinex","BTCUSD",1693683408482,0.86745975,25839.0,25838.0,0.36748678]
["bitfinex","BTCUSD",1693683408680,0.86757975,25839.0,25838.0,0.36748678]
["bitfinex","BTCUSD",1693683409091,0.86763975,25839.0,25838.0,0.36748678]
["bitfinex","BTCUSD",1693683409434,0.86841975,25839.0,25838.0,0.36748678]
["bitfinex","BTCUSD",1693683409575,0.86835975,25839.0,25838.0,0.36748678]
["bitfinex","BTCUSD",1693683409775,0.86841975,25839.0,25838.0,0.36748678]
["bitfinex","BTCUSD",1693683409975,0.86673975,25839.0,25838.0,0.36748678]
["bitfinex","BTCUSD",1693683410181,0.86661975,25839.0,25838.0,0.36748678]
["bitfinex","BTCUSD",1693683410376,0.86607975,25839.0,25838.0,0.36748678]
["bitfinex","BTCUSD",1693683410627,0.86583975,25839.0,25838.0,0.36751875]
["bitfinex","BTCUSD",1693683410808,0.86553975,25839.0,25838.0,0.55297787]
["bitfinex","BTCUSD",1693683411005,0.86547975,25839.0,25838.0,0.55297787]
["bitfinex","BTCUSD",1693683411226,0.86559975,25839.0,25838.0,0.55297787]
["bitfinex","BTCUSD",1693683411404,0.86553975,25839.0,25838.0,0.55297787]
["bitfinex","BTCUSD",1693683411607,0.86553975,25839.0,25838.0,0.36751875]
["bitfinex","BTCUSD",1693683411608,0.86535975,25839.0,25838.0,0.36751875]
["bitfinex","BTCUSD",1693683411897,0.86547975,25839.0,25838.0,0.36751875]
["bitfinex","BTCUSD",1693683412091,0.86553975,25839.0,25838.0,0.36751875]
["bitfinex","BTCUSD",1693683412227,0.86541975,25839.0,25838.0,0.36751875]
["bitfinex","BTCUSD",1693683412431,0.86463975,25839.0,25838.0,0.36751875]
["bitfinex","BTCUSD",1693683412677,0.86451975,25839.0,25838.0,0.36751875]
["bitfinex","BTCUSD",1693683412880,0.86433975,25839.0,25838.0,0.36751875]
["bitfinex","BTCUSD",1693683413057,0.86427975,25839.0,25838.0,0.36751875]
["bitfinex","BTCUSD",1693683413254,0.86421975,25839.0,25838.0,0.36751875]
["bitfinex","BTCUSD",1693683413576,0.86391975,25839.0,25838.0,0.36751875]
["bitfinex","BTCUSD",1693683413777,0.86379975,25839.0,25838.0,0.36751875]
["bitfinex","BTCUSD",1693683414098,0.86373975,25839.0,25838.0,0.36751875]
["bitfinex","BTCUSD",1693683414302,0.86349975,25839.0,25838.0,0.36751875]
["bitfinex","BTCUSD",1693683414479,0.86337975,25839.0,25838.0,0.36751875]
["bitfinex","BTCUSD",1693683414678,0.86325975,25839.0,25838.0,0.36751875]
["bitfinex","BTCUSD",1693683414885,0.86175975,25839.0,25838.0,0.36751875]
["bitfinex","BTCUSD",1693683415085,0.85845975,25839.0,25838.0,0.36751875]
["bitfinex","BTCUSD",1693683415264,0.84537975,25839.0,25838.0,0.36751875]
["bitfinex","BTCUSD",1693683415464,0.83787975,25839.0,25838.0,0.36751875]
["bitfinex","BTCUSD",1693683415711,0.83787975,25839.0,25838.0,0.41388353]
["bitfinex","BTCUSD",1693683415712,0.83781975,25839.0,25838.0,0.41388353]
["bitfinex","BTCUSD",1693683415912,0.83589975,25839.0,25838.0,0.41388353]
["bitfinex","BTCUSD",1693683416115,0.83535975,25839.0,25838.0,0.41388353]
["bitfinex","BTCUSD",1693683416319,0.83739975,25839.0,25838.0,0.41388353]
["bitfinex","BTCUSD",1693683416518,0.83745975,25839.0,25838.0,0.41388353]
["bitfinex","BTCUSD",1693683417028,0.83757975,25839.0,25838.0,0.41388353]
["bitfinex","BTCUSD",1693683417208,0.83835975,25839.0,25838.0,0.41388353]
["bitfinex","BTCUSD",1693683417405,0.83823975,25839.0,25838.0,0.41388353]
["bitfinex","BTCUSD",1693683417628,0.83829975,25839.0,25838.0,0.41385554]
["bitfinex","BTCUSD",1693683417740,0.83889975,25839.0,25838.0,0.41385554]
["bitfinex","BTCUSD",1693683417939,0.83895975,25839.0,25838.0,0.41385554]
["bitfinex","BTCUSD",1693683418392,0.83901975,25839.0,25838.0,0.41385554]
["bitfinex","BTCUSD",1693683418587,0.83919975,25839.0,25838.0,0.41385554]
["bitfinex","BTCUSD",1693683419013,0.83925975,25839.0,25838.0,0.41385554]
["bitfinex","BTCUSD",1693683419169,0.83931975,25839.0,25838.0,0.41385554]
["bitfinex","BTCUSD",1693683419368,0.83937975,25839.0,25838.0,0.41385554]
["bitfinex","BTCUSD",1693683419572,0.83925975,25839.0,25838.0,0.41385554]
["bitfinex","BTCUSD",1693683419772,0.83823975,25839.0,25838.0,0.41385554]
["bitfinex","BTCUSD",1693683419997,0.83841975,25839.0,25838.0,0.41385554]
["bitfinex","BTCUSD",1693683420198,0.83895975,25839.0,25838.0,0.41385554]
["bitfinex","BTCUSD",1693683420346,0.83853975,25839.0,25838.0,0.41385554]
["bitfinex","BTCUSD",1693683420716,0.83733975,25839.0,25838.0,0.41385554]
["bitfinex","BTCUSD",1693683420848,0.83865975,25839.0,25838.0,0.41385554]
["bitfinex","BTCUSD",1693683421052,0.83871975,25839.0,25838.0,0.41385554]
["bitfinex","BTCUSD",1693683421256,0.83877975,25839.0,25838.0,0.41385554]
["bitfinex","BTCUSD",1693683421500,0.83925975,25839.0,25838.0,0.41385554]
["bitfinex","BTCUSD",1693683421651,0.83979975,25839.0,25838.0,0.41385554]
["bitfinex","BTCUSD",1693683421861,0.84099975,25839.0,25838.0,0.41385554]
["bitfinex","BTCUSD",1693683422094,0.84183975,25839.0,25838.0,0.41385554]
["bitfinex","BTCUSD",1693683422314,0.84225975,25839.0,25838.0,0.64564445]
["bitfinex","BTCUSD",1693683422514,0.84189975,25839.0,25838.0,0.64564445]
["bitfinex","BTCUSD",1693683422978,0.83991975,25839.0,25838.0,0.64564445]
["bitfinex","BTCUSD",1693683423199,0.52454678,25839.0,25838.0,0.64564445]
["bitfinex","BTCUSD",1693683423411,0.40608678,25839.0,25838.0,0.78041235]
["bitfinex","BTCUSD",1693683423642,0.40608678,25839.0,25838.0,0.34862441]
["bitfinex","BTCUSD",1693683423779,0.019,25839.0,25838.0,0.36308506]
["bitfinex","BTCUSD",1693683423981,0.019,25839.0,25838.0,0.3641976]
["bitfinex","BTCUSD",1693683435386,0.019,25839.0,25838.0,0.59567512]
["bitfinex","BTCUSD",1693683440204,0.018784,25839.0,25838.0,0.59567512]
["bitfinex","BTCUSD",1693683442114,0.018614,25839.0,25838.0,0.59567512]
["bitfinex","BTCUSD",1693683444061,0.018614,25839.0,25838.0,0.78084151]
["bitfinex","BTCUSD",1693683444261,0.40570078,25839.0,25838.0,0.4135908]
["bitfinex","BTCUSD",1693683444473,0.81185898,25839.0,25838.0,0.4135908]
["bitfinex","BTCUSD",1693683444670,0.81179898,25839.0,25838.0,0.4135908]
["bitfinex","BTCUSD",1693683444864,0.81155898,25839.0,25838.0,0.4135908]
["bitfinex","BTCUSD",1693683445131,0.81161898,25839.0,25838.0,0.4135908]
["bitfinex","BTCUSD",1693683445413,0.80891898,25839.0,25838.0,0.4135908]
["bitfinex","BTCUSD",1693683445583,0.80843898,25839.0,25838.0,0.4135908]
["bitfinex","BTCUSD",1693683445763,0.80975898,25839.0,25838.0,0.4135908]
["bitfinex","BTCUSD",1693683445969,0.81143898,25839.0,25838.0,0.55247782]
["bitfinex","BTCUSD",1693683446176,0.81119898,25839.0,25838.0,0.55247782]
["bitfinex","BTCUSD",1693683446375,0.80867898,25839.0,25838.0,0.55247782]
["bitfinex","BTCUSD",1693683446579,0.80831898,25839.0,25838.0,0.55247782]
["bitfinex","BTCUSD",1693683446783,0.80777898,25839.0,25838.0,0.55247782]
["bitfinex","BTCUSD",1693683447015,0.80672498,25839.0,25838.0,0.55247782]
["bitfinex","BTCUSD",1693683447163,0.80621498,25839.0,25838.0,0.4135908]
["bitfinex","BTCUSD",1693683447368,0.80597498,25839.0,25838.0,0.4135908]
["bitfinex","BTCUSD",1693683447583,0.80579498,25839.0,25838.0,0.4135908]
["bitfinex","BTCUSD",1693683447793,0.80411498,25839.0,25838.0,0.4135908]
["bitfinex","BTCUSD",1693683448017,0.80369498,25839.0,25838.0,0.55247363]
["bitfinex","BTCUSD",1693683448160,0.80351498,25839.0,25838.0,0.4135908]
["bitfinex","BTCUSD",1693683448365,0.80387498,25839.0,25838.0,0.4135908]
["bitfinex","BTCUSD",1693683448593,0.80375498,25839.0,25838.0,0.4135908]
["bitfinex","BTCUSD",1693683448798,0.80231498,25839.0,25838.0,0.4135908]
["bitfinex","BTCUSD",1693683449005,0.80207498,25839.0,25838.0,0.4135908]
["bitfinex","BTCUSD",1693683449201,0.80189498,25839.0,25838.0,0.4135908]
["bitfinex","BTCUSD",1693683449572,0.80327498,25839.0,25838.0,0.55247629]
["bitfinex","BTCUSD",1693683449776,0.80291498,25839.0,25838.0,0.55247629]
["bitfinex","BTCUSD",1693683450000,0.80285498,25839.0,25838.0,0.55247629]
["bitfinex","BTCUSD",1693683450183,0.80261498,25839.0,25838.0,0.55247629]
["bitfinex","BTCUSD",1693683450377,0.80243498,25839.0,25838.0,0.55247629]
["bitfinex","BTCUSD",1693683450584,0.80231498,25839.0,25838.0,0.55247629]
["bitfinex","BTCUSD",1693683450807,0.80219498,25839.0,25838.0,0.55247629]
["bitfinex","BTCUSD",1693683451001,0.80351498,25839.0,25838.0,0.55247629]
["bitfinex","BTCUSD",1693683451140,0.80333498,25839.0,25838.0,0.55247629]
["bitfinex","BTCUSD",1693683451347,0.80315498,25839.0,25838.0,0.55247629]
["bitfinex","BTCUSD",1693683451545,0.80225498,25839.0,25838.0,0.55247629]
["bitfinex","BTCUSD",1693683451774,0.80201498,25839.0,25838.0,0.4135908]
["bitfinex","BTCUSD",1693683451930,0.80189498,25839.0,25838.0,0.4135908]
["bitfinex","BTCUSD",1693683452136,0.80171498,25839.0,25838.0,0.4135908]
["bitfinex","BTCUSD",1693683452715,0.80177498,25839.0,25838.0,0.41074147]
["bitfinex","BTCUSD",1693683452835,0.80159498,25839.0,25838.0,0.41074147]
["bitfinex","BTCUSD",1693683453027,0.80273498,25839.0,25838.0,0.41074147]
["bitfinex","BTCUSD",1693683453230,0.80261498,25839.0,25838.0,0.41074147]
["bitfinex","BTCUSD",1693683453430,0.80183498,25839.0,25838.0,0.41074147]
["bitfinex","BTCUSD",1693683453640,0.80219498,25839.0,25838.0,0.41074147]
["bitfinex","BTCUSD",1693683453937,0.80153498,25839.0,25838.0,0.41074147]
["bitfinex","BTCUSD",1693683454108,0.80135498,25839.0,25838.0,0.41074147]
["bitfinex","BTCUSD",1693683454311,0.80147498,25839.0,25838.0,0.41074147]
["bitfinex","BTCUSD",1693683454513,0.80123498,25839.0,25838.0,0.41074147]
["bitfinex","BTCUSD",1693683454717,0.80111498,25839.0,25838.0,0.41074147]
["bitfinex","BTCUSD",1693683454966,0.80099498,25839.0,25838.0,0.41074147]
["bitfinex","BTCUSD",1693683455122,0.80069498,25839.0,25838.0,0.41074147]
["bitfinex","BTCUSD",1693683455317,0.80057498,25839.0,25838.0,0.41074147]
["bitfinex","BTCUSD",1693683455565,0.79616998,25839.0,25838.0,0.41074147]
["bitfinex","BTCUSD",1693683455824,0.79766998,25839.0,25838.0,0.41074147]
["bitfinex","BTCUSD",1693683456048,0.79694598,25839.0,25838.0,0.41074147]
["bitfinex","BTCUSD",1693683456244,0.79682598,25839.0,25838.0,0.41074147]
["bitfinex","BTCUSD",1693683456453,0.79652598,25839.0,25838.0,0.41074147]
["bitfinex","BTCUSD",1693683456626,0.79478598,25839.0,25838.0,0.41074147]
["bitfinex","BTCUSD",1693683456823,0.79436598,25839.0,25838.0,0.41074147]
["bitfinex","BTCUSD",1693683457020,0.79316598,25839.0,25838.0,0.41074147]
["bitfinex","BTCUSD",1693683457273,0.79328598,25839.0,25838.0,0.41074147]
["bitfinex","BTCUSD",1693683457515,0.79316598,25839.0,25838.0,0.41074147]
["bitfinex","BTCUSD",1693683457721,0.79400598,25839.0,25838.0,0.41074147]
["bitfinex","BTCUSD",1693683457929,0.84922598,25839.0,25838.0,0.54964146]
["bitfinex","BTCUSD",1693683458147,0.84934598,25839.0,25838.0,0.54964146]
["bitfinex","BTCUSD",1693683458325,0.85072598,25839.0,25838.0,0.54964146]
["bitfinex","BTCUSD",1693683458479,0.84970598,25839.0,25838.0,0.54964146]
["bitfinex","BTCUSD",1693683458683,0.84862598,25839.0,25838.0,0.54964146]
["bitfinex","BTCUSD",1693683458933,0.83844598,25839.0,25838.0,0.40974147]
["bitfinex","BTCUSD",1693683459090,0.83832598,25839.0,25838.0,0.40974147]
["bitfinex","BTCUSD",1693683459291,0.83784598,25839.0,25838.0,0.40974147]
["bitfinex","BTCUSD",1693683459495,0.84278598,25839.0,25838.0,0.41074147]
["bitfinex","BTCUSD",1693683459717,0.84314598,25839.0,25838.0,0.41074147]
["bitfinex","BTCUSD",1693683459922,0.83798498,25839.0,25838.0,0.41074147]
["bitfinex","BTCUSD",1693683460143,0.85982798,25839.0,25838.0,0.41274147]
["bitfinex","BTCUSD",1693683460326,0.89470798,25839.0,25838.0,0.41574147]
["bitfinex","BTCUSD",1693683460528,0.89366998,25839.0,25838.0,0.41574147]
["bitfinex","BTCUSD",1693683460735,0.90044998,25839.0,25838.0,0.41574147]
["bitfinex","BTCUSD",1693683461087,1.05056698,25839.0,25838.0,0.41574147]
["bitfinex","BTCUSD",1693683461270,1.05020698,25839.0,25838.0,0.41574147]
["bitfinex","BTCUSD",1693683461475,1.04876698,25839.0,25838.0,0.55466097]
["bitfinex","BTCUSD",1693683461623,1.04720698,25839.0,25838.0,0.55466097]
["bitfinex","BTCUSD",1693683461821,1.04684698,25839.0,25838.0,0.41574147]
["bitfinex","BTCUSD",1693683462052,1.04552698,25839.0,25838.0,0.41574147]
["bitfinex","BTCUSD",1693683462209,1.04264698,25839.0,25838.0,0.41574147]
["bitfinex","BTCUSD",1693683462444,1.04012698,25839.0,25838.0,0.55466389]
["bitfinex","BTCUSD",1693683462672,1.03952698,25839.0,25838.0,0.55466389]
["bitfinex","BTCUSD",1693683462863,1.03880698,25839.0,25838.0,0.55466389]
["bitfinex","BTCUSD",1693683463066,1.03832698,25839.0,25838.0,0.55466389]
["bitfinex","BTCUSD",1693683463372,1.04036698,25839.0,25838.0,0.55466389]
["bitfinex","BTCUSD",1693683463603,1.03988698,25839.0,25838.0,0.55466389]
["bitfinex","BTCUSD",1693683463811,0.90002698,25839.0,25838.0,0.55466389]
["bitfinex","BTCUSD",1693683464006,0.89972698,25839.0,25838.0,0.55466389]
["bitfinex","BTCUSD",1693683464202,0.89978698,25839.0,25838.0,0.55466389]
["bitfinex","BTCUSD",1693683464406,0.89984698,25839.0,25838.0,0.55466389]
["bitfinex","BTCUSD",1693683464606,0.90086698,25839.0,25838.0,0.55466389]
["bitfinex","BTCUSD",1693683464832,0.90044698,25839.0,25838.0,0.55466389]
["bitfinex","BTCUSD",1693683465039,0.90020698,25839.0,25838.0,0.55466389]
["bitfinex","BTCUSD",1693683465240,0.90050698,25839.0,25838.0,0.55466389]
["bitfinex","BTCUSD",1693683465418,0.89996698,25839.0,25838.0,0.55466389]
["bitfinex","BTCUSD",1693683465610,0.90032698,25839.0,25838.0,0.55466389]
["bitfinex","BTCUSD",1693683465951,0.90098698,25839.0,25838.0,0.55466389]
["bitfinex","BTCUSD",1693683466087,1.03292698,25839.0,25838.0,0.55466389]
["bitfinex","BTCUSD",1693683466286,0.90116698,25839.0,25838.0,0.55466389]
["bitfinex","BTCUSD",1693683466497,0.90062698,25839.0,25838.0,0.55466389]
["bitfinex","BTCUSD",1693683466705,0.90038698,25839.0,25838.0,0.55466389]
["bitfinex","BTCUSD",1693683466918,0.90026698,25839.0,25838.0,0.55466389]
["bitfinex","BTCUSD",1693683467344,0.90014698,25839.0,25838.0,0.55466389]
["bitfinex","BTCUSD",1693683467573,0.89990698,25839.0,25838.0,0.55466389]
["bitfinex","BTCUSD",1693683467747,0.90032698,25839.0,25838.0,0.55466389]
["bitfinex","BTCUSD",1693683467943,0.89972698,25839.0,25838.0,0.41574147]
["bitfinex","BTCUSD",1693683468399,0.89960698,25839.0,25838.0,0.41574147]
["bitfinex","BTCUSD",1693683468575,0.89912698,25839.0,25838.0,0.41574147]
["bitfinex","BTCUSD",1693683468921,0.89960698,25839.0,25838.0,0.41574147]
["bitfinex","BTCUSD",1693683469056,0.89954698,25839.0,25838.0,0.36950291]
["bitfinex","BTCUSD",1693683469263,0.90008698,25839.0,25838.0,0.36950291]
["bitfinex","BTCUSD",1693683469463,0.89936698,25839.0,25838.0,0.5546693]
["bitfinex","BTCUSD",1693683469703,0.89966698,25839.0,25838.0,0.5546693]
["bitfinex","BTCUSD",1693683469945,0.90074698,25839.0,25838.0,0.5546693]
["bitfinex","BTCUSD",1693683470128,0.90026698,25839.0,25838.0,0.5546693]
["bitfinex","BTCUSD",1693683470372,0.90026698,25839.0,25838.0,0.36950291]
["bitfinex","BTCUSD",1693683470373,1.03760698,25839.0,25838.0,0.36950291]
["bitfinex","BTCUSD",1693683470505,1.03508698,25839.0,25838.0,0.36950291]
["bitfinex","BTCUSD",1693683470707,1.03400698,25839.0,25838.0,0.36950291]
["bitfinex","BTCUSD",1693683470909,1.03328698,25839.0,25838.0,0.36950291]
["bitfinex","BTCUSD",1693683471126,1.03280698,25839.0,25838.0,0.36950291]
["bitfinex","BTCUSD",1693683471282,1.03268698,25839.0,25838.0,0.36950291]
["bitfinex","BTCUSD",1693683471647,1.04060698,25839.0,25838.0,0.36950291]
["bitfinex","BTCUSD",1693683471845,1.04264698,25839.0,25838.0,0.36950291]
["bitfinex","BTCUSD",1693683472077,1.03832698,25839.0,25838.0,0.36950291]
["bitfinex","BTCUSD",1693683472208,1.03796698,25839.0,25838.0,0.36950291]
["bitfinex","BTCUSD",1693683472553,1.03760698,25839.0,25838.0,0.36950291]
["bitfinex","BTCUSD",1693683472798,1.03976698,25839.0,25838.0,0.36950291]
["bitfinex","BTCUSD",1693683472972,1.03772698,25839.0,25838.0,0.36950291]
["bitfinex","BTCUSD",1693683473200,1.03736698,25839.0,25838.0,0.36950291]
["bitfinex","BTCUSD",1693683473377,1.03628698,25839.0,25838.0,0.36950291]
["bitfinex","BTCUSD",1693683473594,1.03592698,25839.0,25838.0,0.36950291]
["bitfinex","BTCUSD",1693683473796,1.03532698,25839.0,25838.0,0.36950291]
["bitfinex","BTCUSD",1693683474009,1.03508698,25839.0,25838.0,0.36950291]
["bitfinex","BTCUSD",1693683474207,1.03484698,25839.0,25838.0,0.36950291]
["bitfinex","BTCUSD",1693683474420,1.03448698,25839.0,25838.0,0.36950291]
["bitfinex","BTCUSD",1693683474583,1.03424698,25839.0,25838.0,0.36950291]
["bitfinex","BTCUSD",1693683474909,1.03364698,25839.0,25838.0,0.36950291]
["bitfinex","BTCUSD",1693683475108,1.03328698,25839.0,25838.0,0.36950291]
["bitfinex","BTCUSD",1693683475297,1.03292698,25839.0,25838.0,0.36950291]
["bitfinex","BTCUSD",1693683475486,1.03268698,25839.0,25838.0,0.36950291]
["bitfinex","BTCUSD",1693683475838,1.03208698,25839.0,25838.0,0.36950291]
["bitfinex","BTCUSD",1693683475995,1.03196698,25839.0,25838.0,0.36950291]
["bitfinex","BTCUSD",1693683476201,1.03172698,25839.0,25838.0,0.36950291]
["bitfinex","BTCUSD",1693683476394,0.90110698,25839.0,25838.0,0.36950291]
["bitfinex","BTCUSD",1693683476571,0.90092698,25839.0,25838.0,0.36950291]
["bitfinex","BTCUSD",1693683476759,0.89954698,25839.0,25838.0,0.36950291]
["bitfinex","BTCUSD",1693683476961,0.89942698,25839.0,25838.0,0.36950291]
["bitfinex","BTCUSD",1693683477203,0.89936698,25839.0,25838.0,0.36950291]
["bitfinex","BTCUSD",1693683477354,0.89930698,25839.0,25838.0,0.36950291]
["bitfinex","BTCUSD",1693683477596,0.89918698,25839.0,25838.0,0.36951713]
["bitfinex","BTCUSD",1693683477806,0.89960698,25839.0,25838.0,0.36951713]
["bitfinex","BTCUSD",1693683478003,0.89948698,25839.0,25838.0,0.36951713]
["bitfinex","BTCUSD",1693683478296,0.90008698,25839.0,25838.0,0.36951713]
["bitfinex","BTCUSD",1693683478445,0.89948698,25839.0,25838.0,0.36951713]
["bitfinex","BTCUSD",1693683478622,0.89822698,25839.0,25838.0,0.36951713]
["bitfinex","BTCUSD",1693683478830,0.89840698,25839.0,25838.0,0.36951713]
["bitfinex","BTCUSD",1693683479147,0.89834698,25839.0,25838.0,0.36951713]
["bitfinex","BTCUSD",1693683479347,0.89810698,25839.0,25838.0,0.36951713]
["bitfinex","BTCUSD",1693683479552,0.89882698,25839.0,25838.0,0.36951713]
["bitfinex","BTCUSD",1693683479754,0.90098698,25839.0,25838.0,0.36951713]
["bitfinex","BTCUSD",1693683479984,1.03808698,25839.0,25838.0,0.46214845]
["bitfinex","BTCUSD",1693683480158,0.89120698,25839.0,25838.0,0.36951713]
["bitfinex","BTCUSD",1693683480370,0.89228698,25839.0,25838.0,0.36951713]
["bitfinex","BTCUSD",1693683480522,0.89102698,25839.0,25838.0,0.36951713]
["bitfinex","BTCUSD",1693683480731,0.89078698,25839.0,25838.0,0.36951713]
["bitfinex","BTCUSD",1693683480932,0.89510698,25839.0,25838.0,0.36951713]
["bitfinex","BTCUSD",1693683481127,0.89516698,25839.0,25838.0,0.36951713]
["bitfinex","BTCUSD",1693683481452,0.89642698,25839.0,25838.0,0.36951713]
["bitfinex","BTCUSD",1693683481629,0.89636698,25839.0,25838.0,0.36951713]
["bitfinex","BTCUSD",1693683482030,0.89498698,25839.0,25838.0,0.36951713]
["bitfinex","BTCUSD",1693683482228,0.89504698,25839.0,25838.0,0.36951713]
["bitfinex","BTCUSD",1693683482444,0.89516698,25839.0,25838.0,0.36951713]
["bitfinex","BTCUSD",1693683482801,0.89504698,25839.0,25838.0,0.36951713]
["bitfinex","BTCUSD",1693683483040,0.89498698,25839.0,25838.0,0.36951713]
["bitfinex","BTCUSD",1693683483245,0.89444698,25839.0,25838.0,0.36951713]
["bitfinex","BTCUSD",1693683483421,0.89498698,25839.0,25838.0,0.36951713]
["bitfinex","BTCUSD",1693683483628,0.89492698,25839.0,25838.0,0.36951713]
["bitfinex","BTCUSD",1693683483802,0.89486698,25839.0,25838.0,0.36951713]
["bitfinex","BTCUSD",1693683484004,0.89492698,25839.0,25838.0,0.36951713]
["bitfinex","BTCUSD",1693683484170,0.89222698,25839.0,25838.0,0.36951713]
["bitfinex","BTCUSD",1693683484371,0.88826698,25839.0,25838.0,0.36951713]
["bitfinex","BTCUSD",1693683484577,0.87830698,25839.0,25838.0,0.36951713]
["bitfinex","BTCUSD",1693683484803,0.87884698,25839.0,25838.0,0.36951713]
["bitfinex","BTCUSD",1693683485021,0.87842698,25839.0,25838.0,0.36951713]
["bitfinex","BTCUSD",1693683485222,0.87854698,25839.0,25838.0,0.36951713]
["bitfinex","BTCUSD",1693683485460,0.87944698,25839.0,25838.0,0.36951713]
["bitfinex","BTCUSD",1693683485581,0.87860698,25839.0,25838.0,0.36951713]
["bitfinex","BTCUSD",1693683485779,0.87872698,25839.0,25838.0,0.36951713]
["bitfinex","BTCUSD",1693683485980,0.87824698,25839.0,25838.0,0.36951713]
["bitfinex","BTCUSD",1693683486182,0.87830698,25839.0,25838.0,0.36951713]
["bitfinex","BTCUSD",1693683486407,0.88310698,25839.0,25838.0,0.36951713]
["bitfinex","BTCUSD",1693683486608,0.88406698,25839.0,25838.0,0.36951713]
["bitfinex","BTCUSD",1693683486809,0.88436698,25839.0,25838.0,0.36951713]
["bitfinex","BTCUSD",1693683487011,0.88472698,25839.0,25838.0,0.36951713]
["bitfinex","BTCUSD",1693683487207,0.88520698,25839.0,25838.0,0.36951713]
["bitfinex","BTCUSD",1693683487414,0.88556698,25839.0,25838.0,0.36951713]
["bitfinex","BTCUSD",1693683487731,0.87896698,25839.0,25838.0,0.36951713]
["bitfinex","BTCUSD",1693683487931,0.87902698,25839.0,25838.0,0.36951713]
["bitfinex","BTCUSD",1693683488157,0.87860698,25839.0,25838.0,0.36951713]
["bitfinex","BTCUSD",1693683488453,0.87866698,25839.0,25838.0,0.36951713]
["bitfinex","BTCUSD",1693683488656,0.87932698,25839.0,25838.0,0.36951713]
["bitfinex","BTCUSD",1693683488858,0.87938698,25839.0,25838.0,0.36951713]
["bitfinex","BTCUSD",1693683489014,0.87944698,25839.0,25838.0,0.36951713]
["bitfinex","BTCUSD",1693683489220,0.87950698,25839.0,25838.0,0.36951713]
["bitfinex","BTCUSD",1693683489489,0.87962698,25839.0,25838.0,0.36951713]
["bitfinex","BTCUSD",1693683489642,0.88034698,25839.0,25838.0,0.36951713]
["bitfinex","BTCUSD",1693683489848,0.88028698,25839.0,25838.0,0.36951713]
["bitfinex","BTCUSD",1693683490189,0.88040698,25839.0,25838.0,0.36951713]
["bitfinex","BTCUSD",1693683490380,0.88040698,25839.0,25838.0,0.23057508]
["bitfinex","BTCUSD",1693683490568,0.87986698,25839.0,25838.0,0.36955757]
["bitfinex","BTCUSD",1693683490771,0.88028698,25839.0,25838.0,0.33498249]
["bitfinex","BTCUSD",1693683490971,0.88058698,25839.0,25838.0,0.33498249]
["bitfinex","BTCUSD",1693683491172,0.88058698,25839.0,25838.0,0.3685978]
["bitfinex","BTCUSD",1693683491498,0.87986698,25839.0,25838.0,0.3685978]
["bitfinex","BTCUSD",1693683491706,0.88058698,25839.0,25838.0,0.3685978]
["bitfinex","BTCUSD",1693683491909,0.88064698,25839.0,25838.0,0.3685978]
["bitfinex","BTCUSD",1693683492059,0.87878698,25839.0,25838.0,0.3685978]
["bitfinex","BTCUSD",1693683492262,0.87884698,25839.0,25838.0,0.3685978]
["bitfinex","BTCUSD",1693683492489,0.87986698,25839.0,25838.0,0.3685978]
["bitfinex","BTCUSD",1693683492767,0.88064698,25839.0,25838.0,0.3685978]
["bitfinex","BTCUSD",1693683492976,0.88070698,25839.0,25838.0,0.3685978]
["bitfinex","BTCUSD",1693683493171,0.88076698,25839.0,25838.0,0.3685978]
["bitfinex","BTCUSD",1693683493324,0.88112698,25839.0,25838.0,0.3685978]
["bitfinex","BTCUSD",1693683493522,0.88106698,25839.0,25838.0,0.3685978]
["bitfinex","BTCUSD",1693683493738,0.88124698,25839.0,25838.0,0.3685978]
["bitfinex","BTCUSD",1693683493939,0.88130698,25839.0,25838.0,0.3685978]
["bitfinex","BTCUSD",1693683494256,0.88148698,25839.0,25838.0,0.3685978]
["bitfinex","BTCUSD",1693683494463,0.88154698,25839.0,25838.0,0.3685978]
["bitfinex","BTCUSD",1693683494670,0.88166698,25839.0,25838.0,0.3685978]
["bitfinex","BTCUSD",1693683494875,0.88178698,25839.0,25838.0,0.3685978]
["bitfinex","BTCUSD",1693683495085,0.88190698,25839.0,25838.0,0.3685978]
["bitfinex","BTCUSD",1693683495726,0.88202698,25839.0,25838.0,0.3685978]
["bitfinex","BTCUSD",1693683496087,0.88214698,25839.0,25838.0,0.3685978]
["bitfinex","BTCUSD",1693683496286,0.88220698,25839.0,25838.0,0.3685978]
["bitfinex","BTCUSD",1693683496490,0.88226698,25839.0,25838.0,0.3685978]
["bitfinex","BTCUSD",1693683496704,0.88232698,25839.0,25838.0,0.3685978]
["bitfinex","BTCUSD",1693683497104,0.88244698,25839.0,25838.0,0.3685978]
["bitfinex","BTCUSD",1693683497330,0.88256698,25839.0,25838.0,0.3685978]
["bitfinex","BTCUSD",1693683497443,0.88010698,25839.0,25838.0,0.3685978]
["bitfinex","BTCUSD",1693683497659,0.88088698,25839.0,25838.0,0.3685978]
["bitfinex","BTCUSD",1693683497858,0.88094698,25839.0,25838.0,0.3685978]
["bitfinex","BTCUSD",1693683498100,0.88106698,25839.0,25838.0,0.3685978]
["bitfinex","BTCUSD",1693683498307,0.88112698,25839.0,25838.0,0.3685978]
["bitfinex","BTCUSD",1693683498527,0.88124698,25839.0,25838.0,0.3685978]
["bitfinex","BTCUSD",1693683498778,0.88148698,25839.0,25838.0,0.3685978]
["bitfinex","BTCUSD",1693683498992,0.88172698,25839.0,25838.0,0.3685978]
["bitfinex","BTCUSD",1693683499335,0.88250698,25839.0,25838.0,0.3685978]
["bitfinex","BTCUSD",1693683499539,0.88190698,25839.0,25838.0,0.3685978]
["bitfinex","BTCUSD",1693683499750,0.88208698,25839.0,25838.0,0.3685978]
["bitfinex","BTCUSD",1693683499951,0.88286698,25839.0,25838.0,0.3685978]
["bitfinex","BTCUSD",1693683500199,0.88298698,25839.0,25838.0,0.3685978]
["bitfinex","BTCUSD",1693683500410,0.88304698,25839.0,25838.0,0.3685978]
["bitfinex","BTCUSD",1693683500616,0.88340698,25839.0,25838.0,0.3685978]
["bitfinex","BTCUSD",1693683500820,0.88322698,25839.0,25838.0,0.3685978]
["bitfinex","BTCUSD",1693683501017,0.88328698,25839.0,25838.0,0.3685978]
["bitfinex","BTCUSD",1693683501363,0.88382698,25839.0,25838.0,0.46126165]
["bitfinex","BTCUSD",1693683501556,0.88352698,25839.0,25838.0,0.3685978]
["bitfinex","BTCUSD",1693683501746,0.88358698,25839.0,25838.0,0.3685978]
["bitfinex","BTCUSD",1693683501983,0.88364698,25839.0,25838.0,0.3685978]
["bitfinex","BTCUSD",1693683502189,0.88370698,25839.0,25838.0,0.3685978]
["bitfinex","BTCUSD",1693683502380,0.88364698,25839.0,25838.0,0.3685978]
["bitfinex","BTCUSD",1693683502984,0.88370698,25839.0,25838.0,0.3685978]
["bitfinex","BTCUSD",1693683503309,0.88388698,25839.0,25838.0,0.3685978]
["bitfinex","BTCUSD",1693683503494,0.88376698,25839.0,25838.0,0.3685978]
["bitfinex","BTCUSD",1693683503742,0.88370698,25839.0,25838.0,0.3685978]
["bitfinex","BTCUSD",1693683504155,0.88376698,25839.0,25838.0,0.3685978]
["bitfinex","BTCUSD",1693683504263,0.88382698,25839.0,25838.0,0.3685978]
["bitfinex","BTCUSD",1693683504475,0.88988698,25839.0,25838.0,0.3685978]
["bitfinex","BTCUSD",1693683504674,0.88982698,25839.0,25838.0,0.3685978]
["bitfinex","BTCUSD",1693683504880,0.89222698,25839.0,25838.0,0.3685978]
["bitfinex","BTCUSD",1693683505103,0.89246698,25839.0,25838.0,0.3685978]
["bitfinex","BTCUSD",1693683505323,0.89240698,25839.0,25838.0,0.3685978]
["bitfinex","BTCUSD",1693683505532,0.89246698,25839.0,25838.0,0.3685978]
["bitfinex","BTCUSD",1693683505897,0.89240698,25839.0,25838.0,0.3685978]
["bitfinex","BTCUSD",1693683506214,0.89264698,25839.0,25838.0,0.3685978]
["bitfinex","BTCUSD",1693683506426,0.89258698,25839.0,25838.0,0.3685978]
["bitfinex","BTCUSD",1693683506617,0.89234698,25839.0,25838.0,0.3685978]
["bitfinex","BTCUSD",1693683506866,0.89228698,25839.0,25838.0,0.3685978]
["bitfinex","BTCUSD",1693683507060,0.89558698,25839.0,25838.0,0.3685978]
["bitfinex","BTCUSD",1693683507274,0.89468698,25839.0,25838.0,0.3685978]
["bitfinex","BTCUSD",1693683507477,0.89588698,25839.0,25838.0,0.3685978]
["bitfinex","BTCUSD",1693683507748,0.89432698,25839.0,25838.0,0.3685978]
["bitfinex","BTCUSD",1693683507920,0.89444698,25839.0,25838.0,0.3685978]
["bitfinex","BTCUSD",1693683508343,0.89408698,25839.0,25838.0,0.3685978]
["bitfinex","BTCUSD",1693683508669,0.89456698,25839.0,25838.0,0.3685978]
["bitfinex","BTCUSD",1693683508860,0.89552698,25839.0,25838.0,0.3685978]
["bitfinex","BTCUSD",1693683509069,0.89696698,25839.0,25838.0,0.3685978]
["bitfinex","BTCUSD",1693683509350,0.89690698,25839.0,25838.0,0.3685978]
["bitfinex","BTCUSD",1693683509511,0.89684698,25839.0,25838.0,0.3685978]
["bitfinex","BTCUSD",1693683509714,0.89672698,25839.0,25838.0,0.4612695]
["bitfinex","BTCUSD",1693683509912,0.89690698,25839.0,25838.0,0.4612695]
["bitfinex","BTCUSD",1693683510089,0.89834698,25839.0,25838.0,0.4612695]
["bitfinex","BTCUSD",1693683510519,0.89858698,25839.0,25838.0,0.4612695]
["bitfinex","BTCUSD",1693683510709,0.89816698,25839.0,25838.0,0.4612695]
["bitfinex","BTCUSD",1693683510934,0.89804698,25839.0,25838.0,0.4612695]
["bitfinex","BTCUSD",1693683511281,0.89798698,25839.0,25838.0,0.4612695]
["bitfinex","BTCUSD",1693683511601,0.89762698,25839.0,25838.0,0.4612695]
["bitfinex","BTCUSD",1693683511789,0.89756698,25839.0,25838.0,0.4612695]
["bitfinex","BTCUSD",1693683512115,0.89750698,25839.0,25838.0,0.4612695]
["bitfinex","BTCUSD",1693683512539,0.89702698,25839.0,25838.0,0.4612695]
["bitfinex","BTCUSD",1693683512982,0.89714698,25839.0,25838.0,0.4612695]
["bitfinex","BTCUSD",1693683513182,0.89708698,25839.0,25838.0,0.3685978]
["bitfinex","BTCUSD",1693683514004,0.89702698,25839.0,25838.0,0.3685978]
["bitfinex","BTCUSD",1693683514206,0.89696698,25839.0,25838.0,0.3685978]
["bitfinex","BTCUSD",1693683514404,0.89882698,25839.0,25838.0,0.46127641]
["bitfinex","BTCUSD",1693683514732,0.90068698,25839.0,25838.0,0.46127641]
["bitfinex","BTCUSD",1693683514889,0.90044698,25839.0,25838.0,0.46127641]
["bitfinex","BTCUSD",1693683515088,0.90092698,25839.0,25838.0,0.46127641]
["bitfinex","BTCUSD",1693683515284,0.90110698,25839.0,25838.0,0.46127641]
["bitfinex","BTCUSD",1693683515500,1.03136698,25839.0,25838.0,0.46127641]
["bitfinex","BTCUSD",1693683515704,0.90122698,25839.0,25838.0,0.46127641]
["bitfinex","BTCUSD",1693683515905,1.03172698,25839.0,25838.0,0.46127641]
["bitfinex","BTCUSD",1693683516146,0.90110698,25839.0,25838.0,0.46127641]
["bitfinex","BTCUSD",1693683516351,1.03160698,25839.0,25838.0,0.46127641]
["bitfinex","BTCUSD",1693683516700,1.03256698,25839.0,25838.0,0.46127641]
["bitfinex","BTCUSD",1693683516947,0.87650698,25839.0,25838.0,0.46127641]
["bitfinex","BTCUSD",1693683517157,0.87506698,25839.0,25838.0,0.46127641]
["bitfinex","BTCUSD",1693683517382,0.87542698,25839.0,25838.0,0.46127641]
["bitfinex","BTCUSD",1693683517589,0.87584698,25839.0,25838.0,0.46127641]
["bitfinex","BTCUSD",1693683517797,0.87614698,25839.0,25838.0,0.46127641]
["bitfinex","BTCUSD",1693683517995,0.87674698,25839.0,25838.0,0.46127641]
["bitfinex","BTCUSD",1693683518157,0.87914698,25839.0,25838.0,0.46127641]
["bitfinex","BTCUSD",1693683518339,0.87998698,25839.0,25838.0,0.46127641]
["bitfinex","BTCUSD",1693683518654,0.88052698,25839.0,25838.0,0.46127641]
["bitfinex","BTCUSD",1693683518855,0.88082698,25839.0,25838.0,0.46127641]
["bitfinex","BTCUSD",1693683519055,0.88100698,25839.0,25838.0,0.46127641]
["bitfinex","BTCUSD",1693683519318,0.88352698,25839.0,25838.0,0.46127641]
["bitfinex","BTCUSD",1693683519512,0.88400698,25839.0,25838.0,0.46127641]
["bitfinex","BTCUSD",1693683519664,0.88436698,25839.0,25838.0,0.46127641]
["bitfinex","BTCUSD",1693683519861,0.88496698,25839.0,25838.0,0.46127641]
["bitfinex","BTCUSD",1693683520064,0.88520698,25839.0,25838.0,0.46127641]
["bitfinex","BTCUSD",1693683520290,0.88598698,25839.0,25838.0,0.46127641]
["bitfinex","BTCUSD",1693683520492,0.88676698,25839.0,25838.0,0.46127641]
["bitfinex","BTCUSD",1693683520713,0.88682698,25839.0,25838.0,0.46127641]
["bitfinex","BTCUSD",1693683520867,0.88712698,25839.0,25838.0,0.46127641]
["bitfinex","BTCUSD",1693683521063,0.88646698,25839.0,25838.0,0.46127641]
["bitfinex","BTCUSD",1693683521270,0.88688698,25839.0,25838.0,0.46127641]
["bitfinex","BTCUSD",1693683521470,0.88730698,25839.0,25838.0,0.46127641]
["bitfinex","BTCUSD",1693683521823,0.88742698,25839.0,25838.0,0.46127641]
["bitfinex","BTCUSD",1693683522026,0.88754698,25839.0,25838.0,0.46127641]
["bitfinex","BTCUSD",1693683522226,0.88766698,25839.0,25838.0,0.46127641]
["bitfinex","BTCUSD",1693683522424,0.88826698,25839.0,25838.0,0.46127641]
["bitfinex","BTCUSD",1693683522666,0.88844698,25839.0,25838.0,0.46127641]
["bitfinex","BTCUSD",1693683522840,0.88862698,25839.0,25838.0,0.46127641]
["bitfinex","BTCUSD",1693683523053,0.88814698,25839.0,25838.0,0.46127641]
["bitfinex","BTCUSD",1693683523272,0.88892698,25839.0,25838.0,0.49157015]
["bitfinex","BTCUSD",1693683523533,0.88904698,25839.0,25838.0,0.49157015]
["bitfinex","BTCUSD",1693683523703,0.88820698,25839.0,25838.0,0.49157015]
["bitfinex","BTCUSD",1693683523912,0.88838698,25839.0,25838.0,0.49157015]
["bitfinex","BTCUSD",1693683524107,0.88826698,25839.0,25838.0,0.49157015]
["bitfinex","BTCUSD",1693683524334,0.88772698,25839.0,25838.0,0.49157015]
["bitfinex","BTCUSD",1693683524527,0.88790698,25839.0,25838.0,0.49157015]
["bitfinex","BTCUSD",1693683524695,0.88808698,25839.0,25838.0,0.49157015]
["bitfinex","BTCUSD",1693683524879,0.88814698,25839.0,25838.0,0.49157015]
["bitfinex","BTCUSD",1693683525078,0.88892698,25839.0,25838.0,0.49157015]
["bitfinex","BTCUSD",1693683525288,0.88904698,25839.0,25838.0,0.39889154]
["bitfinex","BTCUSD",1693683525486,0.88862698,25839.0,25838.0,0.39889154]
["bitfinex","BTCUSD",1693683525690,0.88874698,25839.0,25838.0,0.39889154]
["bitfinex","BTCUSD",1693683525895,0.88892698,25839.0,25838.0,0.39889154]
["bitfinex","BTCUSD",1693683526096,0.88898698,25839.0,25838.0,0.39889154]
["bitfinex","BTCUSD",1693683526301,0.88982698,25839.0,25838.0,0.39889154]
["bitfinex","BTCUSD",1693683526530,0.89030698,25839.0,25838.0,0.39889154]
["bitfinex","BTCUSD",1693683526739,0.88796698,25839.0,25838.0,0.39889154]
["bitfinex","BTCUSD",1693683526944,0.88814698,25839.0,25838.0,0.39889154]
["bitfinex","BTCUSD",1693683527146,0.88958698,25839.0,25838.0,0.39889154]
["bitfinex","BTCUSD",1693683527342,0.89108698,25839.0,25838.0,0.39889154]
["bitfinex","BTCUSD",1693683527521,0.89126698,25839.0,25838.0,0.49156954]
["bitfinex","BTCUSD",1693683527720,0.89060698,25839.0,25838.0,0.39889154]
["bitfinex","BTCUSD",1693683528211,0.89072698,25839.0,25838.0,0.39889154]
["bitfinex","BTCUSD",1693683528394,0.89156698,25839.0,25838.0,0.49157042]
["bitfinex","BTCUSD",1693683528595,0.89180698,25839.0,25838.0,0.49157042]
["bitfinex","BTCUSD",1693683528729,0.89192698,25839.0,25838.0,0.49157042]
["bitfinex","BTCUSD",1693683528926,0.89186698,25839.0,25838.0,0.39889154]
["bitfinex","BTCUSD",1693683529139,0.89156698,25839.0,25838.0,0.39889154]
["bitfinex","BTCUSD",1693683529352,0.89168698,25839.0,25838.0,0.49157094]
["bitfinex","BTCUSD",1693683529554,0.89108698,25839.0,25838.0,0.49157094]
["bitfinex","BTCUSD",1693683529775,0.89162698,25839.0,25838.0,0.49157094]
["bitfinex","BTCUSD",1693683530023,0.89180698,25839.0,25838.0,0.49157094]
["bitfinex","BTCUSD",1693683530235,0.56232878,25839.0,25838.0,0.49157094]
["bitfinex","BTCUSD",1693683530442,0.52258878,25839.0,25838.0,0.81019022]
["bitfinex","BTCUSD",1693683530692,0.52270878,25839.0,25838.0,0.62488023]
["bitfinex","BTCUSD",1693683530925,0.51802878,25839.0,25838.0,0.62488023]
["bitfinex","BTCUSD",1693683531168,0.45124878,25839.0,25838.0,0.62488023]
["bitfinex","BTCUSD",1693683531525,0.45124878,25839.0,25838.0,0.81018962]
["bitfinex","BTCUSD",1693683531728,0.52330878,25839.0,25838.0,0.81018962]
["bitfinex","BTCUSD",1693683531942,0.52378878,25839.0,25838.0,0.81018962]
["bitfinex","BTCUSD",1693683532154,0.52420878,25839.0,25838.0,0.81018962]
["bitfinex","BTCUSD",1693683532376,0.52510878,25839.0,25838.0,0.81018962]
["bitfinex","BTCUSD",1693683532576,0.52678878,25839.0,25838.0,0.81018962]
["bitfinex","BTCUSD",1693683532781,0.52582878,25839.0,25838.0,0.81018962]
["bitfinex","BTCUSD",1693683532957,0.52732878,25839.0,25838.0,0.62488023]
["bitfinex","BTCUSD",1693683533151,0.45124878,25839.0,25838.0,0.62488023]
["bitfinex","BTCUSD",1693683533456,0.52876878,25839.0,25838.0,0.81016644]
["bitfinex","BTCUSD",1693683533773,0.52798878,25839.0,25838.0,0.81016644]
["bitfinex","BTCUSD",1693683533973,0.52750878,25839.0,25838.0,0.81016644]
["bitfinex","BTCUSD",1693683534175,0.52768878,25839.0,25838.0,0.81016644]
["bitfinex","BTCUSD",1693683534404,0.52948878,25839.0,25838.0,0.81016644]
["bitfinex","BTCUSD",1693683534612,0.52786878,25839.0,25838.0,0.81016644]
["bitfinex","BTCUSD",1693683534814,0.52822878,25839.0,25838.0,0.81016644]
["bitfinex","BTCUSD",1693683534988,0.45124878,25839.0,25838.0,0.81016644]
["bitfinex","BTCUSD",1693683535390,0.53170878,25839.0,25838.0,0.81016644]
["bitfinex","BTCUSD",1693683535550,0.53308878,25839.0,25838.0,0.81016644]
["bitfinex","BTCUSD",1693683535812,0.53254878,25839.0,25838.0,0.81016644]
["bitfinex","BTCUSD",1693683536043,0.53164878,25839.0,25838.0,0.81016644]
["bitfinex","BTCUSD",1693683536245,0.53446878,25839.0,25838.0,0.81016644]
["bitfinex","BTCUSD",1693683536446,0.53476878,25839.0,25838.0,0.81016644]
["bitfinex","BTCUSD",1693683536672,0.53368878,25839.0,25838.0,0.81016644]
["bitfinex","BTCUSD",1693683536901,0.53326878,25839.0,25838.0,0.81016644]
["bitfinex","BTCUSD",1693683537135,0.53356878,25839.0,25838.0,0.81016644]
["bitfinex","BTCUSD",1693683537358,0.53380878,25839.0,25838.0,0.81016644]
["bitfinex","BTCUSD",1693683537725,0.51952878,25839.0,25838.0,0.81016644]
["bitfinex","BTCUSD",1693683537934,0.52420878,25839.0,25838.0,0.81016644]
["bitfinex","BTCUSD",1693683538128,0.45124878,25839.0,25838.0,0.81016644]
["bitfinex","BTCUSD",1693683539773,0.52276878,25839.0,25838.0,0.81016644]
["bitfinex","BTCUSD",1693683540018,0.52306878,25839.0,25838.0,0.81016644]
["bitfinex","BTCUSD",1693683540240,0.068,25839.0,25838.0,0.81016644]
["bitfinex","BTCUSD",1693683540795,0.14354,25839.0,25838.0,0.81016644]
["bitfinex","BTCUSD",1693683540998,0.068,25839.0,25838.0,0.81016644]
["bitfinex","BTCUSD",1693683541244,0.068,25839.0,25838.0,0.62488023]
["bitfinex","BTCUSD",1693683541534,0.14492,25839.0,25838.0,0.62488023]
["bitfinex","BTCUSD",1693683541779,0.1451,25839.0,25838.0,0.62488023]
["bitfinex","BTCUSD",1693683541908,0.14564,25839.0,25838.0,0.62488023]
["bitfinex","BTCUSD",1693683542123,0.068,25839.0,25838.0,0.62488023]
["bitfinex","BTCUSD",1693683543370,0.1481,25839.0,25838.0,0.62488023]
["bitfinex","BTCUSD",1693683543588,0.14822,25839.0,25838.0,0.62488023]
["bitfinex","BTCUSD",1693683543793,0.068,25839.0,25838.0,0.62488023]
["bitfinex","BTCUSD",1693683544597,0.14954,25839.0,25838.0,0.62488023]
["bitfinex","BTCUSD",1693683544797,0.068,25839.0,25838.0,0.62488023]
["bitfinex","BTCUSD",1693683547589,0.13766,25839.0,25838.0,0.62488023]
["bitfinex","BTCUSD",1693683547845,0.068,25839.0,25838.0,0.62488023]
["bitfinex","BTCUSD",1693683566398,0.13544,25839.0,25838.0,0.62488023]
["bitfinex","BTCUSD",1693683566718,0.1331,25839.0,25838.0,0.62488023]
["bitfinex","BTCUSD",1693683567051,0.068,25839.0,25838.0,0.62488023]
["bitfinex","BTCUSD",1693683567486,0.13304,25839.0,25838.0,0.62488023]
["bitfinex","BTCUSD",1693683567656,0.13316,25839.0,25838.0,0.62488023]
["bitfinex","BTCUSD",1693683567883,0.1334,25839.0,25838.0,0.62488023]
["bitfinex","BTCUSD",1693683568287,0.13334,25839.0,25838.0,0.62488023]
["bitfinex","BTCUSD",1693683568417,0.1331,25839.0,25838.0,0.62488023]
["bitfinex","BTCUSD",1693683568681,0.068,25839.0,25838.0,0.62488023]
["bitfinex","BTCUSD",1693683573256,0.068,25839.0,25838.0,0.39324274]
["bitfinex","BTCUSD",1693683574102,0.04037,25839.0,25838.0,0.39324274]
["bitfinex","BTCUSD",1693683575142,0.038085,25839.0,25838.0,0.39324274]
["bitfinex","BTCUSD",1693683576190,0.037994,25839.0,25838.0,0.39324274]
["bitfinex","BTCUSD",1693683578029,0.103514,25839.0,25838.0,0.39324274]
["bitfinex","BTCUSD",1693683578230,0.103214,25839.0,25838.0,0.39324274]
["bitfinex","BTCUSD",1693683578373,0.103274,25839.0,25838.0,0.39324274]
["bitfinex","BTCUSD",1693683578574,0.103394,25839.0,25838.0,0.39324274]
["bitfinex","BTCUSD",1693683578769,0.103454,25839.0,25838.0,0.39324274]
["bitfinex","BTCUSD",1693683579002,0.037994,25839.0,25838.0,0.39324274]
["bitfinex","BTCUSD",1693683580943,0.103334,25839.0,25838.0,0.39324274]
["bitfinex","BTCUSD",1693683581146,0.103154,25839.0,25838.0,0.39324274]
["bitfinex","BTCUSD",1693683581347,0.037994,25839.0,25838.0,0.39324274]
["bitfinex","BTCUSD",1693683583481,0.037994,25839.0,25838.0,0.362949]
["bitfinex","BTCUSD",1693683585223,0.107774,25839.0,25838.0,0.362949]
["bitfinex","BTCUSD",1693683585450,0.118874,25839.0,25838.0,0.362949]
["bitfinex","BTCUSD",1693683585649,0.117434,25839.0,25838.0,0.362949]
["bitfinex","BTCUSD",1693683585828,0.117314,25839.0,25838.0,0.362949]
["bitfinex","BTCUSD",1693683586004,0.120314,25839.0,25838.0,0.362949]
["bitfinex","BTCUSD",1693683586340,0.120254,25839.0,25838.0,0.362949]
["bitfinex","BTCUSD",1693683586557,0.120134,25839.0,25838.0,0.362949]
["bitfinex","BTCUSD",1693683586694,0.119234,25839.0,25838.0,0.362949]
["bitfinex","BTCUSD",1693683586897,0.119174,25839.0,25838.0,0.362949]
["bitfinex","BTCUSD",1693683587139,0.118574,25839.0,25838.0,0.362949]
["bitfinex","BTCUSD",1693683587360,0.117014,25839.0,25838.0,0.362949]
["bitfinex","BTCUSD",1693683587600,0.116954,25839.0,25838.0,0.362949]
["bitfinex","BTCUSD",1693683587831,0.117074,25839.0,25838.0,0.362949]
["bitfinex","BTCUSD",1693683588031,0.118574,25839.0,25838.0,0.362949]
["bitfinex","BTCUSD",1693683588245,0.117014,25839.0,25838.0,0.362949]
["bitfinex","BTCUSD",1693683588450,0.117434,25839.0,25838.0,0.362949]
["bitfinex","BTCUSD",1693683588644,0.120854,25839.0,25838.0,0.362949]
["bitfinex","BTCUSD",1693683588969,0.117374,25839.0,25838.0,0.362949]
["bitfinex","BTCUSD",1693683589165,0.112873,25839.0,25838.0,0.362949]
["bitfinex","BTCUSD",1693683589370,0.114831,25839.0,25838.0,0.362949]
["bitfinex","BTCUSD",1693683589524,0.113331,25839.0,25838.0,0.362949]
["bitfinex","BTCUSD",1693683589730,0.113211,25839.0,25838.0,0.362949]
["bitfinex","BTCUSD",1693683589937,0.113031,25839.0,25838.0,0.362949]
["bitfinex","BTCUSD",1693683590134,0.11281,25839.0,25838.0,0.362949]
["bitfinex","BTCUSD",1693683590346,0.11269,25839.0,25838.0,0.362949]
["bitfinex","BTCUSD",1693683590599,0.11095,25839.0,25838.0,0.362949]
["bitfinex","BTCUSD",1693683590793,0.10975,25839.0,25838.0,0.362949]
["bitfinex","BTCUSD",1693683591022,0.10963,25839.0,25838.0,0.362949]
["bitfinex","BTCUSD",1693683591229,0.10651,25839.0,25838.0,0.362949]
["bitfinex","BTCUSD",1693683591457,0.10639,25839.0,25838.0,0.362949]
["bitfinex","BTCUSD",1693683591664,0.10633,25839.0,25838.0,0.362949]
["bitfinex","BTCUSD",1693683591842,0.10627,25839.0,25838.0,0.362949]
["bitfinex","BTCUSD",1693683592199,0.10621,25839.0,25838.0,0.362949]
["bitfinex","BTCUSD",1693683592398,0.10663,25839.0,25838.0,0.362949]
["bitfinex","BTCUSD",1693683592626,0.10657,25839.0,25838.0,0.362949]
["bitfinex","BTCUSD",1693683592805,0.10651,25839.0,25838.0,0.362949]
["bitfinex","BTCUSD",1693683593004,0.10645,25839.0,25838.0,0.362949]
["bitfinex","BTCUSD",1693683593229,0.10639,25839.0,25838.0,0.362949]
["bitfinex","BTCUSD",1693683593429,0.10633,25839.0,25838.0,0.362949]
["bitfinex","BTCUSD",1693683593630,0.10627,25839.0,25838.0,0.362949]
["bitfinex","BTCUSD",1693683593831,0.10717,25839.0,25838.0,0.362949]
["bitfinex","BTCUSD",1693683594011,0.10645,25839.0,25838.0,0.362949]
["bitfinex","BTCUSD",1693683594221,0.10639,25839.0,25838.0,0.362949]
["bitfinex","BTCUSD",1693683594580,0.10627,25839.0,25838.0,0.362949]
["bitfinex","BTCUSD",1693683594762,0.10615,25839.0,25838.0,0.362949]
["bitfinex","BTCUSD",1693683594915,0.10603,25839.0,25838.0,0.362949]
["bitfinex","BTCUSD",1693683595302,0.10489,25839.0,25838.0,0.362949]
["bitfinex","BTCUSD",1693683595508,0.10483,25839.0,25838.0,0.362949]
["bitfinex","BTCUSD",1693683596199,0.10507,25839.0,25838.0,0.362949]
["bitfinex","BTCUSD",1693683596333,0.10525,25839.0,25838.0,0.362949]
["bitfinex","BTCUSD",1693683596740,0.10519,25839.0,25838.0,0.362949]
["bitfinex","BTCUSD",1693683597238,0.10501,25839.0,25838.0,0.362949]
["bitfinex","BTCUSD",1693683597441,0.10483,25839.0,25838.0,0.39360755]
["bitfinex","BTCUSD",1693683598029,0.10597,25839.0,25838.0,0.39360755]
["bitfinex","BTCUSD",1693683598545,0.10603,25839.0,25838.0,0.39360755]
["bitfinex","BTCUSD",1693683598742,0.10609,25839.0,25838.0,0.39360755]
["bitfinex","BTCUSD",1693683599208,0.10597,25839.0,25838.0,0.39360755]
["bitfinex","BTCUSD",1693683599823,0.10579,25839.0,25838.0,0.39360755]
["bitfinex","BTCUSD",1693683600027,0.10351,25839.0,25838.0,0.39360755]
["bitfinex","BTCUSD",1693683600257,0.10375,25839.0,25838.0,0.39360755]
["bitfinex","BTCUSD",1693683600459,0.10897,25839.0,25838.0,0.39360755]
["bitfinex","BTCUSD",1693683600602,0.10861,25839.0,25838.0,0.39360755]
["bitfinex","BTCUSD",1693683600798,0.10825,25839.0,25838.0,0.39360755]
["bitfinex","BTCUSD",1693683600998,0.10795,25839.0,25838.0,0.39360755]
["bitfinex","BTCUSD",1693683601203,0.10801,25839.0,25838.0,0.39360755]
["bitfinex","BTCUSD",1693683601448,0.10843,25839.0,25838.0,0.39360755]
["bitfinex","BTCUSD",1693683601629,0.10825,25839.0,25838.0,0.39360755]
["bitfinex","BTCUSD",1693683601824,0.10669,25839.0,25838.0,0.39360755]
["bitfinex","BTCUSD",1693683602049,0.10597,25839.0,25838.0,0.39360755]
["bitfinex","BTCUSD",1693683602202,0.10537,25839.0,25838.0,0.39360755]
["bitfinex","BTCUSD",1693683602403,0.10531,25839.0,25838.0,0.39360755]
["bitfinex","BTCUSD",1693683602668,0.10531,25839.0,25838.0,0.362949]
["bitfinex","BTCUSD",1693683603176,0.10537,25839.0,25838.0,0.362949]
["bitfinex","BTCUSD",1693683603505,0.10531,25839.0,25838.0,0.362949]
["bitfinex","BTCUSD",1693683603700,0.10519,25839.0,25838.0,0.362949]
["bitfinex","BTCUSD",1693683603910,0.10663,25839.0,25838.0,0.362949]
["bitfinex","BTCUSD",1693683604116,0.10543,25839.0,25838.0,0.362949]
["bitfinex","BTCUSD",1693683604715,0.10645,25839.0,25838.0,0.362949]
["bitfinex","BTCUSD",1693683604923,0.10633,25839.0,25838.0,0.362949]
["bitfinex","BTCUSD",1693683605141,0.10627,25839.0,25838.0,0.362949]
["bitfinex","BTCUSD",1693683605347,0.51051678,25839.0,25838.0,0.22961531]
["bitfinex","BTCUSD",1693683605575,0.97160861,25839.0,25838.0,0.22961531]
["bitfinex","BTCUSD",1693683605796,0.96932861,25839.0,25838.0,0.46159015]
["bitfinex","BTCUSD",1693683605995,0.85738861,25839.0,25838.0,0.46159015]
["bitfinex","BTCUSD",1693683606198,1.00456861,25839.0,25838.0,0.46159015]
["bitfinex","BTCUSD",1693683606402,1.00384861,25839.0,25838.0,0.46159015]
["bitfinex","BTCUSD",1693683606650,1.00624861,25839.0,25838.0,0.46159015]
["bitfinex","BTCUSD",1693683606874,1.00564861,25839.0,25838.0,0.46159015]
["bitfinex","BTCUSD",1693683607093,1.00456861,25839.0,25838.0,0.46159015]
["bitfinex","BTCUSD",1693683607273,1.00480861,25839.0,25838.0,0.64716771]
["bitfinex","BTCUSD",1693683607474,1.00360861,25839.0,25838.0,0.64716771]
["bitfinex","BTCUSD",1693683607672,0.85516861,25839.0,25838.0,0.46159015]
["bitfinex","BTCUSD",1693683607881,0.83704861,25839.0,25838.0,0.46159015]
["bitfinex","BTCUSD",1693683608242,0.83716861,25839.0,25838.0,0.46159015]
["bitfinex","BTCUSD",1693683608399,0.83686861,25839.0,25838.0,0.46159015]
["bitfinex","BTCUSD",1693683608601,0.83788861,25839.0,25838.0,0.46159015]
["bitfinex","BTCUSD",1693683608788,0.83686861,25839.0,25838.0,0.46159015]
["bitfinex","BTCUSD",1693683609014,0.83620861,25839.0,25838.0,0.46159015]
["bitfinex","BTCUSD",1693683609210,0.83578861,25839.0,25838.0,0.46159015]
["bitfinex","BTCUSD",1693683609410,0.83602861,25839.0,25838.0,0.46159015]
["bitfinex","BTCUSD",1693683609608,0.83578861,25839.0,25838.0,0.46159015]
["bitfinex","BTCUSD",1693683609811,0.83536861,25839.0,25838.0,0.46159015]
["bitfinex","BTCUSD",1693683609965,0.83512861,25839.0,25838.0,0.46159015]
["bitfinex","BTCUSD",1693683610169,0.83482861,25839.0,25838.0,0.46159015]
["bitfinex","BTCUSD",1693683610368,0.83470861,25839.0,25838.0,0.46159015]
["bitfinex","BTCUSD",1693683610613,0.83422861,25839.0,25838.0,0.46159015]
["bitfinex","BTCUSD",1693683610812,0.83392861,25839.0,25838.0,0.46159015]
["bitfinex","BTCUSD",1693683611055,0.83224861,25839.0,25838.0,0.46159015]
["bitfinex","BTCUSD",1693683611228,0.83206861,25839.0,25838.0,0.46159015]
["bitfinex","BTCUSD",1693683611437,0.83200861,25839.0,25838.0,0.46159015]
["bitfinex","BTCUSD",1693683611577,0.83176861,25839.0,25838.0,0.46159015]
["bitfinex","BTCUSD",1693683611776,0.83332861,25839.0,25838.0,0.46159015]
["bitfinex","BTCUSD",1693683611978,0.83302861,25839.0,25838.0,0.46159015]
["bitfinex","BTCUSD",1693683612203,0.83236861,25839.0,25838.0,0.46159015]
["bitfinex","BTCUSD",1693683612379,0.83206861,25839.0,25838.0,0.46159015]
["bitfinex","BTCUSD",1693683612585,0.83038861,25839.0,25838.0,0.46159015]
["bitfinex","BTCUSD",1693683612783,0.83050861,25839.0,25838.0,0.46159015]
["bitfinex","BTCUSD",1693683612990,0.83068861,25839.0,25838.0,0.46159015]
["bitfinex","BTCUSD",1693683613238,0.82954861,25839.0,25838.0,0.46159015]
["bitfinex","BTCUSD",1693683613436,0.83008861,25839.0,25838.0,0.46159015]
["bitfinex","BTCUSD",1693683613748,0.83014861,25839.0,25838.0,0.46159015]
["bitfinex","BTCUSD",1693683613907,0.82948861,25839.0,25838.0,0.46159015]
["bitfinex","BTCUSD",1693683614107,0.82882861,25839.0,25838.0,0.46159015]
["bitfinex","BTCUSD",1693683614327,0.82840861,25839.0,25838.0,0.46159015]
["bitfinex","BTCUSD",1693683614495,0.82822861,25839.0,25838.0,0.46159015]
["bitfinex","BTCUSD",1693683614695,0.82816861,25839.0,25838.0,0.46159015]
["bitfinex","BTCUSD",1693683614900,0.82834861,25839.0,25838.0,0.46159015]
["bitfinex","BTCUSD",1693683615100,0.82816861,25839.0,25838.0,0.46159015]
["bitfinex","BTCUSD",1693683615379,0.82798861,25839.0,25838.0,0.46159015]
["bitfinex","BTCUSD",1693683615551,0.82816861,25839.0,25838.0,0.46159015]
["bitfinex","BTCUSD",1693683615757,0.82798861,25839.0,25838.0,0.46159015]
["bitfinex","BTCUSD",1693683615954,0.82744861,25839.0,25838.0,0.46159015]
["bitfinex","BTCUSD",1693683616153,0.82774861,25839.0,25838.0,0.46159015]
["bitfinex","BTCUSD",1693683616334,0.82756861,25839.0,25838.0,0.46159015]
["bitfinex","BTCUSD",1693683616536,0.82678861,25839.0,25838.0,0.46159015]
["bitfinex","BTCUSD",1693683616879,0.82672861,25839.0,25838.0,0.46159015]
["bitfinex","BTCUSD",1693683617076,0.82660861,25839.0,25838.0,0.46159015]
["bitfinex","BTCUSD",1693683617252,0.82576861,25839.0,25838.0,0.46159015]
["bitfinex","BTCUSD",1693683617479,0.82474861,25839.0,25838.0,0.46159015]
["bitfinex","BTCUSD",1693683617639,0.48879678,25839.0,25838.0,0.4746927]
["bitfinex","BTCUSD",1693683617850,0.42003678,25839.0,25838.0,0.5948927]
["bitfinex","BTCUSD",1693683623316,0.48861678,25839.0,25838.0,0.5948927]
["bitfinex","BTCUSD",1693683623489,0.49311678,25839.0,25838.0,0.5948927]
["bitfinex","BTCUSD",1693683623666,0.49305678,25839.0,25838.0,0.5948927]
["bitfinex","BTCUSD",1693683624019,0.49179678,25839.0,25838.0,0.5948927]
["bitfinex","BTCUSD",1693683624192,0.49167678,25839.0,25838.0,0.5948927]
["bitfinex","BTCUSD",1693683624374,0.49161678,25839.0,25838.0,0.5948927]
["bitfinex","BTCUSD",1693683624576,0.49149678,25839.0,25838.0,0.5948927]
["bitfinex","BTCUSD",1693683624794,0.49143678,25839.0,25838.0,0.5948927]
["bitfinex","BTCUSD",1693683624994,0.49137678,25839.0,25838.0,0.5948927]
["bitfinex","BTCUSD",1693683625219,0.49125678,25839.0,25838.0,0.5948927]
["bitfinex","BTCUSD",1693683625439,0.49119678,25839.0,25838.0,0.5948927]
["bitfinex","BTCUSD",1693683625777,0.49113678,25839.0,25838.0,0.5948927]
["bitfinex","BTCUSD",1693683625979,0.49107678,25839.0,25838.0,0.5948927]
["bitfinex","BTCUSD",1693683626355,0.49119678,25839.0,25838.0,0.36291786]
["bitfinex","BTCUSD",1693683626555,0.49113678,25839.0,25838.0,0.36291786]
["bitfinex","BTCUSD",1693683626709,0.49107678,25839.0,25838.0,0.36291786]
["bitfinex","BTCUSD",1693683626911,0.49101678,25839.0,25838.0,0.36291786]
["bitfinex","BTCUSD",1693683627112,0.49095678,25839.0,25838.0,0.36291786]
["bitfinex","BTCUSD",1693683627335,0.49083678,25839.0,25838.0,0.36291786]
["bitfinex","BTCUSD",1693683627512,0.49077678,25839.0,25838.0,0.36291786]
["bitfinex","BTCUSD",1693683627913,0.49125678,25839.0,25838.0,0.36291786]
["bitfinex","BTCUSD",1693683628210,0.49119678,25839.0,25838.0,0.36291786]
["bitfinex","BTCUSD",1693683628604,0.49113678,25839.0,25838.0,0.36291786]
["bitfinex","BTCUSD",1693683628804,0.49101678,25839.0,25838.0,0.36291786]
["bitfinex","BTCUSD",1693683629142,0.49143678,25839.0,25838.0,0.36291786]
["bitfinex","BTCUSD",1693683629306,0.49185678,25839.0,25838.0,0.36291786]
["bitfinex","BTCUSD",1693683629530,0.49449678,25839.0,25838.0,0.36291786]
["bitfinex","BTCUSD",1693683629709,0.49443678,25839.0,25838.0,0.36291786]
["bitfinex","BTCUSD",1693683629909,0.49437678,25839.0,25838.0,0.36291786]
["bitfinex","BTCUSD",1693683630149,0.49425678,25839.0,25838.0,0.36291786]
["bitfinex","BTCUSD",1693683630358,0.49209678,25839.0,25838.0,0.36291786]
["bitfinex","BTCUSD",1693683630692,0.49167678,25839.0,25838.0,0.36291786]
["bitfinex","BTCUSD",1693683630842,0.49047678,25839.0,25838.0,0.36291786]
["bitfinex","BTCUSD",1693683631187,0.49227678,25839.0,25838.0,0.36291786]
["bitfinex","BTCUSD",1693683631394,0.49269678,25839.0,25838.0,0.36291786]
["bitfinex","BTCUSD",1693683631508,0.49257678,25839.0,25838.0,0.36291786]
["bitfinex","BTCUSD",1693683631877,0.49239678,25839.0,25838.0,0.36291786]
["bitfinex","BTCUSD",1693683632081,0.49269678,25839.0,25838.0,0.37741219]
["bitfinex","BTCUSD",1693683632419,0.49041678,25839.0,25838.0,0.37741219]
["bitfinex","BTCUSD",1693683632615,0.49263678,25839.0,25838.0,0.37741219]
["bitfinex","BTCUSD",1693683632821,0.49281678,25839.0,25838.0,0.37741219]
["bitfinex","BTCUSD",1693683633025,0.49287678,25839.0,25838.0,0.37741219]
["bitfinex","BTCUSD",1693683633394,0.49281678,25839.0,25838.0,0.37741219]
["bitfinex","BTCUSD",1693683633543,0.49305678,25839.0,25838.0,0.37741219]
["bitfinex","BTCUSD",1693683633746,0.49281678,25839.0,25838.0,0.37741219]
["bitfinex","BTCUSD",1693683633951,0.49275678,25839.0,25838.0,0.37741219]
["bitfinex","BTCUSD",1693683634355,0.49005678,25839.0,25838.0,0.37741219]
["bitfinex","BTCUSD",1693683634554,0.48999678,25839.0,25838.0,0.37741219]
["bitfinex","BTCUSD",1693683634779,0.48993678,25839.0,25838.0,0.37741219]
["bitfinex","BTCUSD",1693683635297,0.48993678,25839.0,25838.0,0.4084642]
["bitfinex","BTCUSD",1693683635298,0.48981678,25839.0,25838.0,0.4084642]
["bitfinex","BTCUSD",1693683635476,0.48987678,25839.0,25838.0,0.4084642]
["bitfinex","BTCUSD",1693683635879,0.48981678,25839.0,25838.0,0.4084642]
["bitfinex","BTCUSD",1693683636036,0.48975678,25839.0,25838.0,0.4084642]
["bitfinex","BTCUSD",1693683636232,0.49005678,25839.0,25838.0,0.4084642]
["bitfinex","BTCUSD",1693683636435,0.49089678,25839.0,25838.0,0.4084642]
["bitfinex","BTCUSD",1693683636717,0.48963678,25839.0,25838.0,0.4084642]
["bitfinex","BTCUSD",1693683636908,0.49173678,25839.0,25838.0,0.4084642]
["bitfinex","BTCUSD",1693683637063,0.49149678,25839.0,25838.0,0.2882642]
["bitfinex","BTCUSD",1693683637270,0.49143678,25839.0,25838.0,0.2882642]
["bitfinex","BTCUSD",1693683637467,0.49137678,25839.0,25838.0,0.2882642]
["bitfinex","BTCUSD",1693683637705,0.49131678,25839.0,25838.0,0.2882642]
["bitfinex","BTCUSD",1693683637910,0.49101678,25839.0,25838.0,0.2882642]
["bitfinex","BTCUSD",1693683638113,0.48879678,25839.0,25838.0,0.2882642]
["bitfinex","BTCUSD",1693683638521,0.48849678,25839.0,25838.0,0.2882642]
["bitfinex","BTCUSD",1693683638676,0.48837678,25839.0,25838.0,0.25721219]
["bitfinex","BTCUSD",1693683638857,0.48825678,25839.0,25838.0,0.25721219]
["bitfinex","BTCUSD",1693683639067,0.48819678,25839.0,25838.0,0.25721219]
["bitfinex","BTCUSD",1693683639291,0.48813678,25839.0,25838.0,0.25721219]
["bitfinex","BTCUSD",1693683640010,0.48807678,25839.0,25838.0,0.25721219]
["bitfinex","BTCUSD",1693683641025,0.48801678,25839.0,25838.0,0.25721219]
["bitfinex","BTCUSD",1693683641401,0.48795678,25839.0,25838.0,0.25721219]
["bitfinex","BTCUSD",1693683641604,0.48855678,25839.0,25838.0,0.25721219]
["bitfinex","BTCUSD",1693683641802,0.48861678,25839.0,25838.0,0.25721219]
["bitfinex","BTCUSD",1693683642024,0.48849678,25839.0,25838.0,0.25721219]
["bitfinex","BTCUSD",1693683642542,0.48843678,25839.0,25838.0,0.25721219]
["bitfinex","BTCUSD",1693683642744,0.48837678,25839.0,25838.0,0.25721219]
["bitfinex","BTCUSD",1693683642974,0.48831678,25839.0,25838.0,0.25721219]
["bitfinex","BTCUSD",1693683643185,0.48819678,25839.0,25838.0,0.25721219]
["bitfinex","BTCUSD",1693683643361,0.48795678,25839.0,25838.0,0.25721219]
["bitfinex","BTCUSD",1693683643577,0.48849678,25839.0,25838.0,0.25721219]
["bitfinex","BTCUSD",1693683643798,0.48903678,25839.0,25838.0,0.25721219]
["bitfinex","BTCUSD",1693683643957,0.48897678,25839.0,25838.0,0.25721219]
["bitfinex","BTCUSD",1693683644370,0.48891678,25839.0,25838.0,0.25721219]
["bitfinex","BTCUSD",1693683644566,0.48825678,25839.0,25838.0,0.25721219]
["bitfinex","BTCUSD",1693683644785,0.48897678,25839.0,25838.0,0.25721219]
["bitfinex","BTCUSD",1693683645098,0.48891678,25839.0,25838.0,0.25721219]
["bitfinex","BTCUSD",1693683645506,0.48879678,25839.0,25838.0,0.25721219]
["bitfinex","BTCUSD",1693683645700,0.48885678,25839.0,25838.0,0.25721219]
["bitfinex","BTCUSD",1693683645931,0.48879678,25839.0,25838.0,0.25721219]
["bitfinex","BTCUSD",1693683646493,0.48873678,25839.0,25838.0,0.25721219]
["bitfinex","BTCUSD",1693683646651,0.48861678,25839.0,25838.0,0.25721219]
["bitfinex","BTCUSD",1693683646853,0.48855678,25839.0,25838.0,0.25721219]
["bitfinex","BTCUSD",1693683647416,0.48861678,25839.0,25838.0,0.25721219]
["bitfinex","BTCUSD",1693683647569,0.48855678,25839.0,25838.0,0.25721219]
["bitfinex","BTCUSD",1693683647770,0.48843678,25839.0,25838.0,0.25721219]
["bitfinex","BTCUSD",1693683647954,0.48897678,25839.0,25838.0,0.25721219]
["bitfinex","BTCUSD",1693683648356,0.48861678,25839.0,25838.0,0.25721219]
["bitfinex","BTCUSD",1693683648579,0.48843678,25839.0,25838.0,0.25721219]
["bitfinex","BTCUSD",1693683648780,0.48879678,25839.0,25838.0,0.25721219]
["bitfinex","BTCUSD",1693683649151,0.48873678,25839.0,25838.0,0.25721219]
["bitfinex","BTCUSD",1693683649417,0.48867678,25839.0,25838.0,0.25721219]
["bitfinex","BTCUSD",1693683649570,0.48861678,25839.0,25838.0,0.25721219]
["bitfinex","BTCUSD",1693683650035,0.48855678,25839.0,25838.0,0.25721219]
["bitfinex","BTCUSD",1693683650242,0.48843678,25839.0,25838.0,0.25721219]
["bitfinex","BTCUSD",1693683650461,0.42003678,25839.0,25838.0,0.25721219]
["bitfinex","BTCUSD",1693683658076,0.48507678,25839.0,25838.0,0.25721219]
["bitfinex","BTCUSD",1693683658322,0.42003678,25839.0,25838.0,0.25721219]
["bitfinex","BTCUSD",1693683659164,0.48507678,25839.0,25838.0,0.25721219]
["bitfinex","BTCUSD",1693683659363,0.42003678,25839.0,25838.0,0.25721219]
["bitfinex","BTCUSD",1693683660967,0.48591678,25839.0,25838.0,0.25721219]
["bitfinex","BTCUSD",1693683661168,0.48663678,25839.0,25838.0,0.25721219]
["bitfinex","BTCUSD",1693683661413,0.48675678,25839.0,25838.0,0.25721219]
["bitfinex","BTCUSD",1693683661619,0.48669678,25839.0,25838.0,0.25721219]
["bitfinex","BTCUSD",1693683661771,0.48675678,25839.0,25838.0,0.25721219]
["bitfinex","BTCUSD",1693683662175,0.48693678,25839.0,25838.0,0.25721219]
["bitfinex","BTCUSD",1693683662398,0.48663678,25839.0,25838.0,0.25721219]
["bitfinex","BTCUSD",1693683662608,0.42003678,25839.0,25838.0,0.25721219]
["bitfinex","BTCUSD",1693683663727,0.48531678,25839.0,25838.0,0.25721219]
["bitfinex","BTCUSD",1693683663874,0.48519678,25839.0,25838.0,0.25721219]
["bitfinex","BTCUSD",1693683664077,0.48537678,25839.0,25838.0,0.25721219]
["bitfinex","BTCUSD",1693683664291,0.42003678,25839.0,25838.0,0.25721219]
["bitfinex","BTCUSD",1693683664519,0.48507678,25839.0,25838.0,0.25721219]
["bitfinex","BTCUSD",1693683665377,0.42003678,25839.0,25838.0,0.25721219]
["bitfinex","BTCUSD",1693683665756,0.48519678,25839.0,25838.0,0.25721219]
["bitfinex","BTCUSD",1693683666216,0.48507678,25839.0,25838.0,0.25721219]
["bitfinex","BTCUSD",1693683666418,0.42003678,25839.0,25838.0,0.25721219]
["bitfinex","BTCUSD",1693683666836,0.48507678,25839.0,25838.0,0.25721219]
["bitfinex","BTCUSD",1693683667034,0.48525678,25839.0,25838.0,0.25721219]
["bitfinex","BTCUSD",1693683667458,0.42003678,25839.0,25838.0,0.25721219]
["bitfinex","BTCUSD",1693683669718,0.03295,25839.0,25838.0,0.25721219]
["bitfinex","BTCUSD",1693683670139,0.03295,25839.0,25838.0,0.95721219]
["bitfinex","BTCUSD",1693683670960,0.03295,25839.0,25838.0,1.23553302]
["bitfinex","BTCUSD",1693683671368,0.03295,25839.0,25838.0,1.20191771]
["bitfinex","BTCUSD",1693683671579,0.03295,25839.0,25838.0,1.23338532]
["bitfinex","BTCUSD",1693683673520,0.03295,25839.0,25838.0,0.53338532]
["bitfinex","BTCUSD",1693683675142,0.03295,25839.0,25838.0,1.35358532]
["bitfinex","BTCUSD",1693683675572,0.03295,25839.0,25838.0,1.07526449]
["bitfinex","BTCUSD",1693683675921,0.03295,25839.0,25838.0,1.35358532]
["bitfinex","BTCUSD",1693683682916,0.03295,25839.0,25838.0,1.34048277]
["bitfinex","BTCUSD",1693683683323,0.03295,25839.0,25838.0,1.34033796]
["bitfinex","BTCUSD",1693683688793,0.03295,25839.0,25838.0,1.37186364]
["bitfinex","BTCUSD",1693683694135,0.03295,25839.0,25838.0,1.09368762]
["bitfinex","BTCUSD",1693683713541,0.03295,25839.0,25838.0,1.57368762]
["bitfinex","BTCUSD",1693683713858,0.03295,25839.0,25838.0,1.58238762]
["bitfinex","BTCUSD",1693683717507,0.3932,25842.0,25839.0,0.04]
["bitfinex","BTCUSD",1693683717709,0.2284,25842.0,25841.0,0.1202]
["bitfinex","BTCUSD",1693683718118,0.2284,25842.0,25841.0,0.16548161]
["bitfinex","BTCUSD",1693683718727,0.2284,25842.0,25841.0,0.86548161]
["bitfinex","BTCUSD",1693683719425,0.2284,25842.0,25841.0,0.87850052]
["bitfinex","BTCUSD",1693683719746,0.2344,25842.0,25841.0,0.87950052]
["bitfinex","BTCUSD",1693683719994,0.2694,25842.0,25841.0,0.88250052]
["bitfinex","BTCUSD",1693683723723,0.2694,25842.0,25841.0,1.16053408]
["bitfinex","BTCUSD",1693683724125,0.2694,25842.0,25841.0,0.88250052]
["bitfinex","BTCUSD",1693683730161,0.2694,25842.0,25841.0,1.16053408]
["bitfinex","BTCUSD",1693683730899,0.63686514,25842.0,25841.0,0.74928161]
["bitfinex","BTCUSD",1693683731101,0.64772514,25842.0,25841.0,0.74928161]
["bitfinex","BTCUSD",1693683731476,0.64472514,25842.0,25841.0,0.74928161]
["bitfinex","BTCUSD",1693683731689,0.65084514,25842.0,25841.0,0.74928161]
["bitfinex","BTCUSD",1693683731922,0.64892514,25842.0,25841.0,0.74928161]
["bitfinex","BTCUSD",1693683732125,0.64526514,25842.0,25841.0,0.74928161]
["bitfinex","BTCUSD",1693683732338,0.64538514,25842.0,25841.0,0.98103184]
["bitfinex","BTCUSD",1693683732544,0.64634514,25842.0,25841.0,0.98103184]
["bitfinex","BTCUSD",1693683732788,0.64430514,25842.0,25841.0,0.04928161]
["bitfinex","BTCUSD",1693683733025,0.64358514,25842.0,25841.0,0.04928161]
["bitfinex","BTCUSD",1693683733263,0.64358514,25842.0,25841.0,0.28103842]
["bitfinex","BTCUSD",1693683733264,0.64334514,25842.0,25841.0,0.28103842]
["bitfinex","BTCUSD",1693683733433,0.64280514,25842.0,25841.0,0.28103842]
["bitfinex","BTCUSD",1693683733641,0.64100514,25842.0,25841.0,0.28103842]
["bitfinex","BTCUSD",1693683733844,0.64106514,25842.0,25841.0,0.28103842]
["bitfinex","BTCUSD",1693683734022,0.64136514,25842.0,25841.0,0.28103842]
["bitfinex","BTCUSD",1693683734371,0.63908514,25842.0,25841.0,0.28103842]
["bitfinex","BTCUSD",1693683734572,0.63866514,25842.0,25841.0,0.28103842]
["bitfinex","BTCUSD",1693683734772,0.63800514,25842.0,25841.0,0.28103842]
["bitfinex","BTCUSD",1693683735088,0.63842514,25842.0,25841.0,0.28103842]
["bitfinex","BTCUSD",1693683735301,0.63818514,25842.0,25841.0,0.28103842]
["bitfinex","BTCUSD",1693683735516,0.63734514,25842.0,25841.0,0.28103842]
["bitfinex","BTCUSD",1693683735723,0.63770514,25842.0,25841.0,0.28103842]
["bitfinex","BTCUSD",1693683735920,0.63476514,25842.0,25841.0,0.28103842]
["bitfinex","BTCUSD",1693683736130,0.63464514,25842.0,25841.0,0.28103842]
["bitfinex","BTCUSD",1693683736286,0.63500514,25842.0,25841.0,0.28103842]
["bitfinex","BTCUSD",1693683736628,0.63560514,25842.0,25841.0,0.04928161]
["bitfinex","BTCUSD",1693683736824,0.63542514,25842.0,25841.0,0.28105365]
["bitfinex","BTCUSD",1693683737061,0.63536514,25842.0,25841.0,0.28105365]
["bitfinex","BTCUSD",1693683737216,0.63518514,25842.0,25841.0,0.28105365]
["bitfinex","BTCUSD",1693683737417,0.63500514,25842.0,25841.0,0.04928161]
["bitfinex","BTCUSD",1693683737640,0.63482514,25842.0,25841.0,0.04928161]
["bitfinex","BTCUSD",1693683737835,0.63662514,25842.0,25841.0,0.04928161]
["bitfinex","BTCUSD",1693683738051,0.63566514,25842.0,25841.0,0.04928161]
["bitfinex","BTCUSD",1693683738218,0.63356514,25842.0,25841.0,0.04928161]
["bitfinex","BTCUSD",1693683738413,0.63350514,25842.0,25841.0,0.04928161]
["bitfinex","BTCUSD",1693683738623,0.63338514,25842.0,25841.0,0.04928161]
["bitfinex","BTCUSD",1693683738824,0.63326514,25842.0,25841.0,0.04928161]
["bitfinex","BTCUSD",1693683739049,0.63320514,25842.0,25841.0,0.04928161]
["bitfinex","BTCUSD",1693683739223,0.63308514,25842.0,25841.0,0.04928161]
["bitfinex","BTCUSD",1693683739429,0.63572514,25842.0,25841.0,0.04928161]
["bitfinex","BTCUSD",1693683739628,0.63542514,25842.0,25841.0,0.04928161]
["bitfinex","BTCUSD",1693683739831,0.63458514,25842.0,25841.0,0.04928161]
["bitfinex","BTCUSD",1693683740168,0.63740514,25842.0,25841.0,0.04928161]
["bitfinex","BTCUSD",1693683740341,0.63704514,25842.0,25841.0,0.04928161]
["bitfinex","BTCUSD",1693683740543,0.63800514,25842.0,25841.0,0.04928161]
["bitfinex","BTCUSD",1693683740869,0.63806514,25842.0,25841.0,0.04928161]
["bitfinex","BTCUSD",1693683741003,0.63740514,25842.0,25841.0,0.04928161]
["bitfinex","BTCUSD",1693683741206,0.63662514,25842.0,25841.0,0.04928161]
["bitfinex","BTCUSD",1693683741458,0.63644514,25842.0,25841.0,0.04928161]
["bitfinex","BTCUSD",1693683741935,0.63638514,25842.0,25841.0,0.04928161]
["bitfinex","BTCUSD",1693683742131,0.63626514,25842.0,25841.0,0.04928161]
["bitfinex","BTCUSD",1693683742354,0.63602514,25842.0,25841.0,0.04928161]
["bitfinex","BTCUSD",1693683742556,0.63638514,25842.0,25841.0,0.04928161]
["bitfinex","BTCUSD",1693683742830,0.63608514,25842.0,25841.0,0.04928161]
["bitfinex","BTCUSD",1693683743031,0.63494514,25842.0,25841.0,0.04928161]
["bitfinex","BTCUSD",1693683743243,0.63482514,25842.0,25841.0,0.04928161]
["bitfinex","BTCUSD",1693683743444,0.63416514,25842.0,25841.0,0.04928161]
["bitfinex","BTCUSD",1693683743723,0.63362514,25842.0,25841.0,0.04928161]
["bitfinex","BTCUSD",1693683743926,0.63350514,25842.0,25841.0,0.04928161]
["bitfinex","BTCUSD",1693683744129,0.63428514,25842.0,25841.0,0.04928161]
["bitfinex","BTCUSD",1693683744267,0.63446514,25842.0,25841.0,0.04928161]
["bitfinex","BTCUSD",1693683744484,0.63404514,25842.0,25841.0,0.04928161]
["bitfinex","BTCUSD",1693683744680,0.63338514,25842.0,25841.0,0.04928161]
["bitfinex","BTCUSD",1693683744884,0.63326514,25842.0,25841.0,0.04928161]
["bitfinex","BTCUSD",1693683745082,0.63320514,25842.0,25841.0,0.04928161]
["bitfinex","BTCUSD",1693683745304,0.63350514,25842.0,25841.0,0.04928161]
["bitfinex","BTCUSD",1693683745524,0.63344514,25842.0,25841.0,0.04928161]
["bitfinex","BTCUSD",1693683745739,0.63326514,25842.0,25841.0,0.04928161]
["bitfinex","BTCUSD",1693683745934,0.63392514,25842.0,25841.0,0.04928161]
["bitfinex","BTCUSD",1693683746245,0.62384514,25842.0,25841.0,0.04928161]
["bitfinex","BTCUSD",1693683746467,0.62786514,25842.0,25841.0,0.04928161]
["bitfinex","BTCUSD",1693683746834,0.62726514,25842.0,25841.0,0.04928161]
["bitfinex","BTCUSD",1693683747053,0.62714514,25842.0,25841.0,0.04928161]
["bitfinex","BTCUSD",1693683747246,0.62774514,25842.0,25841.0,0.04928161]
["bitfinex","BTCUSD",1693683747374,0.62798514,25842.0,25841.0,0.04928161]
["bitfinex","BTCUSD",1693683747587,0.62912514,25842.0,25841.0,0.04928161]
["bitfinex","BTCUSD",1693683747789,0.62972514,25842.0,25841.0,0.04928161]
["bitfinex","BTCUSD",1693683747991,0.62954514,25842.0,25841.0,0.04928161]
["bitfinex","BTCUSD",1693683748183,0.62942514,25842.0,25841.0,0.04928161]
["bitfinex","BTCUSD",1693683748395,0.62786514,25842.0,25841.0,0.04928161]
["bitfinex","BTCUSD",1693683748590,0.62732514,25842.0,25841.0,0.04928161]
["bitfinex","BTCUSD",1693683748840,0.62714514,25842.0,25841.0,0.04928161]
["bitfinex","BTCUSD",1693683749050,0.62708514,25842.0,25841.0,0.04928161]
["bitfinex","BTCUSD",1693683749276,0.62840514,25842.0,25841.0,0.04928161]
["bitfinex","BTCUSD",1693683749429,0.62894514,25842.0,25841.0,0.04928161]
["bitfinex","BTCUSD",1693683749784,0.62918514,25842.0,25841.0,0.04928161]
["bitfinex","BTCUSD",1693683749903,0.62894514,25842.0,25841.0,0.04928161]
["bitfinex","BTCUSD",1693683750109,0.62882514,25842.0,25841.0,0.04928161]
["bitfinex","BTCUSD",1693683750436,0.62990514,25842.0,25841.0,0.04928161]
["bitfinex","BTCUSD",1693683750639,0.62978514,25842.0,25841.0,0.04928161]
["bitfinex","BTCUSD",1693683750863,0.62960514,25842.0,25841.0,0.04928161]
["bitfinex","BTCUSD",1693683751043,0.62900514,25842.0,25841.0,0.04928161]
["bitfinex","BTCUSD",1693683751240,0.62624514,25842.0,25841.0,0.04928161]
["bitfinex","BTCUSD",1693683751451,0.62714514,25842.0,25841.0,0.04928161]
["bitfinex","BTCUSD",1693683751673,0.62834514,25842.0,25841.0,0.04928161]
["bitfinex","BTCUSD",1693683751874,0.62732514,25842.0,25841.0,0.04928161]
["bitfinex","BTCUSD",1693683752173,0.62624514,25842.0,25841.0,0.04928161]
["bitfinex","BTCUSD",1693683752403,0.62612514,25842.0,25841.0,0.04928161]
["bitfinex","BTCUSD",1693683752558,0.62702514,25842.0,25841.0,0.04928161]
["bitfinex","BTCUSD",1693683752763,0.62666514,25842.0,25841.0,0.04928161]
["bitfinex","BTCUSD",1693683752962,0.62672514,25842.0,25841.0,0.04928161]
["bitfinex","BTCUSD",1693683753167,0.62666514,25842.0,25841.0,0.04928161]
["bitfinex","BTCUSD",1693683753527,0.62774514,25842.0,25841.0,0.04928161]
["bitfinex","BTCUSD",1693683753730,0.62804514,25842.0,25841.0,0.04928161]
["bitfinex","BTCUSD",1693683753930,0.62840514,25842.0,25841.0,0.04928161]
["bitfinex","BTCUSD",1693683754288,0.62690514,25842.0,25841.0,0.04928161]
["bitfinex","BTCUSD",1693683754510,0.62684514,25842.0,25841.0,0.04928161]
["bitfinex","BTCUSD",1693683754683,0.62678514,25842.0,25841.0,0.04928161]
["bitfinex","BTCUSD",1693683754885,0.62600514,25842.0,25841.0,0.04928161]
["bitfinex","BTCUSD",1693683755088,0.62594514,25842.0,25841.0,0.04928161]
["bitfinex","BTCUSD",1693683755430,0.62582514,25842.0,25841.0,0.04928161]
["bitfinex","BTCUSD",1693683755629,0.62594514,25842.0,25841.0,0.04928161]
["bitfinex","BTCUSD",1693683755839,0.62684514,25842.0,25841.0,0.04928161]
["bitfinex","BTCUSD",1693683756053,0.62582514,25842.0,25841.0,0.04928161]
["bitfinex","BTCUSD",1693683756227,0.62552514,25842.0,25841.0,0.04928161]
["bitfinex","BTCUSD",1693683756363,0.62480514,25842.0,25841.0,0.04928161]
["bitfinex","BTCUSD",1693683756564,0.62486514,25842.0,25841.0,0.04928161]
["bitfinex","BTCUSD",1693683756792,0.62474514,25842.0,25841.0,0.04928161]
["bitfinex","BTCUSD",1693683756991,0.62462514,25842.0,25841.0,0.04928161]
["bitfinex","BTCUSD",1693683757426,0.62486514,25842.0,25841.0,0.04928161]
["bitfinex","BTCUSD",1693683757654,0.62456514,25842.0,25841.0,0.04928161]
["bitfinex","BTCUSD",1693683757835,0.62450514,25842.0,25841.0,0.04928161]
["bitfinex","BTCUSD",1693683757990,0.62276614,25842.0,25841.0,0.04928161]
["bitfinex","BTCUSD",1693683758192,0.62288614,25842.0,25841.0,0.04928161]
["bitfinex","BTCUSD",1693683758398,0.62294614,25842.0,25841.0,0.04928161]
["bitfinex","BTCUSD",1693683758900,0.62264614,25842.0,25841.0,0.04928161]
["bitfinex","BTCUSD",1693683759096,0.62222414,25842.0,25841.0,0.04928161]
["bitfinex","BTCUSD",1693683759205,0.62198414,25842.0,25841.0,0.04928161]
["bitfinex","BTCUSD",1693683759411,0.62192414,25842.0,25841.0,0.04928161]
["bitfinex","BTCUSD",1693683759827,0.62186414,25842.0,25841.0,0.04928161]
["bitfinex","BTCUSD",1693683760033,0.62228414,25842.0,25841.0,0.04928161]
["bitfinex","BTCUSD",1693683760255,0.62168414,25842.0,25841.0,0.04928161]
["bitfinex","BTCUSD",1693683760491,0.62162414,25842.0,25841.0,0.04928161]
["bitfinex","BTCUSD",1693683760696,0.62186414,25842.0,25841.0,0.04928161]
["bitfinex","BTCUSD",1693683760905,0.61796414,25842.0,25841.0,0.04928161]
["bitfinex","BTCUSD",1693683761055,0.61826414,25842.0,25841.0,0.04928161]
["bitfinex","BTCUSD",1693683761392,0.61838414,25842.0,25841.0,0.04928161]
["bitfinex","BTCUSD",1693683761595,0.61868414,25842.0,25841.0,0.04928161]
["bitfinex","BTCUSD",1693683761801,0.61808414,25842.0,25841.0,0.04928161]
["bitfinex","BTCUSD",1693683761977,0.61814414,25842.0,25841.0,0.04928161]
["bitfinex","BTCUSD",1693683762207,0.61862414,25842.0,25841.0,0.04928161]
["bitfinex","BTCUSD",1693683762353,0.61856414,25842.0,25841.0,0.04928161]
["bitfinex","BTCUSD",1693683762556,0.61832414,25842.0,25841.0,0.04928161]
["bitfinex","BTCUSD",1693683762820,0.61784414,25842.0,25841.0,0.04928161]
["bitfinex","BTCUSD",1693683762982,0.61772414,25842.0,25841.0,0.04928161]
["bitfinex","BTCUSD",1693683763181,0.61754414,25842.0,25841.0,0.04928161]
["bitfinex","BTCUSD",1693683763383,0.61748414,25842.0,25841.0,0.04928161]
["bitfinex","BTCUSD",1693683763607,0.61760414,25842.0,25841.0,0.04928161]
["bitfinex","BTCUSD",1693683763779,0.61766414,25842.0,25841.0,0.04928161]
["bitfinex","BTCUSD",1693683764409,0.61790414,25842.0,25841.0,0.04928161]
["bitfinex","BTCUSD",1693683764608,0.61754414,25842.0,25841.0,0.04928161]
["bitfinex","BTCUSD",1693683765650,0.61760414,25842.0,25841.0,0.04928161]
["bitfinex","BTCUSD",1693683766160,0.61790414,25842.0,25841.0,0.04928161]
["bitfinex","BTCUSD",1693683766336,0.61880414,25842.0,25841.0,0.04928161]
["bitfinex","BTCUSD",1693683766550,0.61796414,25842.0,25841.0,0.04928161]
["bitfinex","BTCUSD",1693683766749,0.61778414,25842.0,25841.0,0.04928161]
["bitfinex","BTCUSD",1693683767175,0.61796414,25842.0,25841.0,0.04928161]
["bitfinex","BTCUSD",1693683767350,0.61814414,25842.0,25841.0,0.04928161]
["bitfinex","BTCUSD",1693683767926,0.61430414,25842.0,25841.0,0.04928161]
["bitfinex","BTCUSD",1693683768097,0.61874414,25842.0,25841.0,0.04928161]
["bitfinex","BTCUSD",1693683768305,0.61856414,25842.0,25841.0,0.04928161]
["bitfinex","BTCUSD",1693683768503,0.62162414,25842.0,25841.0,0.04928161]
["bitfinex","BTCUSD",1693683768688,0.61916414,25842.0,25841.0,0.04928161]
["bitfinex","BTCUSD",1693683768888,0.61088414,25842.0,25841.0,0.04928161]
["bitfinex","BTCUSD",1693683769130,0.39250514,25842.0,25841.0,0.04928161]
["bitfinex","BTCUSD",1693683769463,0.39256514,25842.0,25841.0,0.04928161]
["bitfinex","BTCUSD",1693683769666,0.39262514,25842.0,25841.0,0.04928161]
["bitfinex","BTCUSD",1693683769864,0.39268514,25842.0,25841.0,0.04928161]
["bitfinex","BTCUSD",1693683770305,0.39250514,25842.0,25841.0,0.04928161]
["bitfinex","BTCUSD",1693683770532,0.39256514,25842.0,25841.0,0.04928161]
["bitfinex","BTCUSD",1693683770742,0.39010514,25842.0,25841.0,0.04928161]
["bitfinex","BTCUSD",1693683770949,0.38842514,25842.0,25841.0,0.04928161]
["bitfinex","BTCUSD",1693683771148,0.38998514,25842.0,25841.0,0.04928161]
["bitfinex","BTCUSD",1693683771312,0.39076514,25842.0,25841.0,0.04928161]
["bitfinex","BTCUSD",1693683771515,0.39070514,25842.0,25841.0,0.23928161]
["bitfinex","BTCUSD",1693683771831,0.38974514,25842.0,25841.0,0.23928161]
["bitfinex","BTCUSD",1693683772055,0.38962514,25842.0,25841.0,0.23928161]
["bitfinex","BTCUSD",1693683772231,0.38968514,25842.0,25841.0,0.23928161]
["bitfinex","BTCUSD",1693683772432,0.39190514,25842.0,25841.0,0.23928161]
["bitfinex","BTCUSD",1693683772856,0.39208514,25842.0,25841.0,0.23928161]
["bitfinex","BTCUSD",1693683773033,0.39214514,25842.0,25841.0,0.23928161]
["bitfinex","BTCUSD",1693683773517,0.39178514,25842.0,25841.0,0.23928161]
["bitfinex","BTCUSD",1693683773877,0.39190514,25842.0,25841.0,0.23928161]
["bitfinex","BTCUSD",1693683774016,0.39400514,25842.0,25841.0,0.23928161]
["bitfinex","BTCUSD",1693683774219,0.39220514,25842.0,25841.0,0.23928161]
["bitfinex","BTCUSD",1693683774622,0.39226514,25842.0,25841.0,0.23928161]
["bitfinex","BTCUSD",1693683774846,0.39250514,25842.0,25841.0,0.23928161]
["bitfinex","BTCUSD",1693683775594,0.39256514,25842.0,25841.0,0.23928161]
["bitfinex","BTCUSD",1693683775882,0.39250514,25842.0,25841.0,0.23928161]
["bitfinex","BTCUSD",1693683776110,0.39256514,25842.0,25841.0,0.23928161]
["bitfinex","BTCUSD",1693683776293,0.39262514,25842.0,25841.0,0.23928161]
["bitfinex","BTCUSD",1693683776467,0.39244514,25842.0,25841.0,0.23928161]
["bitfinex","BTCUSD",1693683776671,0.38962514,25842.0,25841.0,0.23928161]
["bitfinex","BTCUSD",1693683776844,0.38956514,25842.0,25841.0,0.23928161]
["bitfinex","BTCUSD",1693683777063,0.38962514,25842.0,25841.0,0.23928161]
["bitfinex","BTCUSD",1693683777486,0.39082514,25842.0,25841.0,0.23928161]
["bitfinex","BTCUSD",1693683777688,0.39088514,25842.0,25841.0,0.23928161]
["bitfinex","BTCUSD",1693683777886,0.39100514,25842.0,25841.0,0.23928161]
["bitfinex","BTCUSD",1693683778292,0.39106514,25842.0,25841.0,0.23928161]
["bitfinex","BTCUSD",1693683778703,0.39112514,25842.0,25841.0,0.23928161]
["bitfinex","BTCUSD",1693683778899,0.39124514,25842.0,25841.0,0.23928161]
["bitfinex","BTCUSD",1693683779105,0.39136514,25842.0,25841.0,0.23928161]
["bitfinex","BTCUSD",1693683779327,0.39130514,25842.0,25841.0,0.23928161]
["bitfinex","BTCUSD",1693683779479,0.39154514,25842.0,25841.0,0.23928161]
["bitfinex","BTCUSD",1693683780080,0.39160514,25842.0,25841.0,0.23928161]
["bitfinex","BTCUSD",1693683780287,0.39154514,25842.0,25841.0,0.23928161]
["bitfinex","BTCUSD",1693683780498,0.39214514,25842.0,25841.0,0.23928161]
["bitfinex","BTCUSD",1693683780703,0.39262514,25842.0,25841.0,0.23928161]
["bitfinex","BTCUSD",1693683781109,0.39274514,25842.0,25841.0,0.23928161]
["bitfinex","BTCUSD",1693683781314,0.10826,25842.0,25841.0,0.23928161]
["bitfinex","BTCUSD",1693683781511,0.10802,25842.0,25841.0,0.23928161]
["bitfinex","BTCUSD",1693683781743,0.1082,25842.0,25841.0,0.23928161]
["bitfinex","BTCUSD",1693683782079,0.10856,25842.0,25841.0,0.23928161]
["bitfinex","BTCUSD",1693683782469,0.1082,25842.0,25841.0,0.23928161]
["bitfinex","BTCUSD",1693683782848,0.10832,25842.0,25841.0,0.23928161]
["bitfinex","BTCUSD",1693683783059,0.10844,25842.0,25841.0,0.23928161]
["bitfinex","BTCUSD",1693683783265,0.11012,25842.0,25841.0,0.23928161]
["bitfinex","BTCUSD",1693683783468,0.1103,25842.0,25841.0,0.23928161]
["bitfinex","BTCUSD",1693683783670,0.11036,25842.0,25841.0,0.23928161]
["bitfinex","BTCUSD",1693683783827,0.11078,25842.0,25841.0,0.23928161]
["bitfinex","BTCUSD",1693683784026,0.10826,25842.0,25841.0,0.23928161]
["bitfinex","BTCUSD",1693683784231,0.10838,25842.0,25841.0,0.23928161]
["bitfinex","BTCUSD",1693683784457,0.10844,25842.0,25841.0,0.23928161]
["bitfinex","BTCUSD",1693683784656,0.10856,25842.0,25841.0,0.23928161]
["bitfinex","BTCUSD",1693683784882,0.10898,25842.0,25841.0,0.23928161]
["bitfinex","BTCUSD",1693683785083,0.11042,25842.0,25841.0,0.23928161]
["bitfinex","BTCUSD",1693683785286,0.041,25842.0,25841.0,0.37486916]
["bitfinex","BTCUSD",1693683790412,0.10652,25842.0,25841.0,0.37486916]
["bitfinex","BTCUSD",1693683790631,0.10694,25842.0,25841.0,0.37486916]
["bitfinex","BTCUSD",1693683790856,0.10712,25842.0,25841.0,0.37486916]
["bitfinex","BTCUSD",1693683791012,0.10718,25842.0,25841.0,0.37486916]
["bitfinex","BTCUSD",1693683791202,0.1073,25842.0,25841.0,0.37486916]
["bitfinex","BTCUSD",1693683791562,0.107,25842.0,25841.0,0.37486916]
["bitfinex","BTCUSD",1693683791888,0.10874,25842.0,25841.0,0.37486916]
["bitfinex","BTCUSD",1693683792044,0.11036,25842.0,25841.0,0.37486916]
["bitfinex","BTCUSD",1693683792245,0.11072,25842.0,25841.0,0.37486916]
["bitfinex","BTCUSD",1693683792446,0.11078,25842.0,25841.0,0.37486916]
["bitfinex","BTCUSD",1693683792652,0.11096,25842.0,25841.0,0.37486916]
["bitfinex","BTCUSD",1693683793150,0.11012,25842.0,25841.0,0.37486916]
["bitfinex","BTCUSD",1693683793352,0.11018,25842.0,25841.0,0.37486916]
["bitfinex","BTCUSD",1693683793529,0.11,25842.0,25841.0,0.37486916]
["bitfinex","BTCUSD",1693683793875,0.10976,25842.0,25841.0,0.37486916]
["bitfinex","BTCUSD",1693683794248,0.10982,25842.0,25841.0,0.37486916]
["bitfinex","BTCUSD",1693683794458,0.10916,25842.0,25841.0,0.37486916]
["bitfinex","BTCUSD",1693683794859,0.10928,25842.0,25841.0,0.37486916]
["bitfinex","BTCUSD",1693683795063,0.10934,25842.0,25841.0,0.37486916]
["bitfinex","BTCUSD",1693683795412,0.11036,25842.0,25841.0,0.37486916]
["bitfinex","BTCUSD",1693683795607,0.1088,25842.0,25841.0,0.37486916]
["bitfinex","BTCUSD",1693683795786,0.10886,25842.0,25841.0,0.37486916]
["bitfinex","BTCUSD",1693683796001,0.10628,25842.0,25841.0,0.37486916]
["bitfinex","BTCUSD",1693683796220,0.041,25842.0,25841.0,0.37486916]
["bitfinex","BTCUSD",1693683797179,0.041,25842.0,25841.0,0.65290272]
["bitfinex","BTCUSD",1693683801973,0.041,25842.0,25841.0,0.37486916]
["bitfinex","BTCUSD",1693683806951,0.041,25842.0,25841.0,1.07486916]
["bitfinex","BTCUSD",1693683808413,0.041,25842.0,25841.0,0.37486916]
["bitfinex","BTCUSD",1693683829000,0.041,25842.0,25841.0,0.35948161]
["bitfinex","BTCUSD",1693683829211,0.11684,25842.0,25841.0,0.35948161]
["bitfinex","BTCUSD",1693683829404,0.11378,25842.0,25841.0,0.35948161]
["bitfinex","BTCUSD",1693683829708,0.1139,25842.0,25841.0,0.35948161]
["bitfinex","BTCUSD",1693683829914,0.11378,25842.0,25841.0,0.35948161]
["bitfinex","BTCUSD",1693683830110,0.11372,25842.0,25841.0,0.35948161]
["bitfinex","BTCUSD",1693683830318,0.11366,25842.0,25841.0,0.35948161]
["bitfinex","BTCUSD",1693683830515,0.11336,25842.0,25841.0,0.35948161]
["bitfinex","BTCUSD",1693683830723,0.11018,25842.0,25841.0,0.35948161]
["bitfinex","BTCUSD",1693683831076,0.11006,25842.0,25841.0,0.35948161]
["bitfinex","BTCUSD",1693683831503,0.11,25842.0,25841.0,0.35948161]
["bitfinex","BTCUSD",1693683831699,0.10994,25842.0,25841.0,0.35948161]
["bitfinex","BTCUSD",1693683831876,0.11132,25842.0,25841.0,0.35948161]
["bitfinex","BTCUSD",1693683832224,0.1097,25842.0,25841.0,0.35948161]
["bitfinex","BTCUSD",1693683832609,0.10946,25842.0,25841.0,0.35948161]
["bitfinex","BTCUSD",1693683832812,0.11018,25842.0,25841.0,0.35948161]
["bitfinex","BTCUSD",1693683833141,0.11006,25842.0,25841.0,0.35948161]
["bitfinex","BTCUSD",1693683833589,0.1097,25842.0,25841.0,0.35948161]
["bitfinex","BTCUSD",1693683833779,0.11024,25842.0,25841.0,0.35948161]
["bitfinex","BTCUSD",1693683834004,0.11018,25842.0,25841.0,0.35948161]
["bitfinex","BTCUSD",1693683834323,0.11012,25842.0,25841.0,0.35948161]
["bitfinex","BTCUSD",1693683834524,0.10838,25842.0,25841.0,0.35948161]
["bitfinex","BTCUSD",1693683834721,0.10844,25842.0,25841.0,0.35948161]
["bitfinex","BTCUSD",1693683834925,0.10838,25842.0,25841.0,0.63751517]
["bitfinex","BTCUSD",1693683835183,0.10832,25842.0,25841.0,0.63751517]
["bitfinex","BTCUSD",1693683835394,0.10826,25842.0,25841.0,0.63751517]
["bitfinex","BTCUSD",1693683835600,0.10808,25842.0,25841.0,0.63751517]
["bitfinex","BTCUSD",1693683835803,0.1097,25842.0,25841.0,0.63751517]
["bitfinex","BTCUSD",1693683835959,0.10988,25842.0,25841.0,0.63751517]
["bitfinex","BTCUSD",1693683836309,0.11108,25842.0,25841.0,0.63751517]
["bitfinex","BTCUSD",1693683836462,0.11102,25842.0,25841.0,0.63751517]
["bitfinex","BTCUSD",1693683836676,0.1103,25842.0,25841.0,0.63751517]
["bitfinex","BTCUSD",1693683836879,0.11024,25842.0,25841.0,0.63751517]
["bitfinex","BTCUSD",1693683837102,0.10982,25842.0,25841.0,0.63751517]
["bitfinex","BTCUSD",1693683837296,0.11024,25842.0,25841.0,0.63751517]
["bitfinex","BTCUSD",1693683837624,0.11018,25842.0,25841.0,0.63751517]
["bitfinex","BTCUSD",1693683837932,0.11012,25842.0,25841.0,0.63751517]
["bitfinex","BTCUSD",1693683838736,0.11006,25842.0,25841.0,0.63751517]
["bitfinex","BTCUSD",1693683839063,0.11,25842.0,25841.0,0.63751517]
["bitfinex","BTCUSD",1693683839366,0.10976,25842.0,25841.0,0.63751517]
["bitfinex","BTCUSD",1693683839736,0.10808,25842.0,25841.0,0.63751517]
["bitfinex","BTCUSD",1693683839952,0.10802,25842.0,25841.0,0.63751517]
["bitfinex","BTCUSD",1693683840151,0.1088,25842.0,25841.0,0.63751517]
["bitfinex","BTCUSD",1693683840366,0.10784,25842.0,25841.0,0.63751517]
["bitfinex","BTCUSD",1693683840594,0.10994,25842.0,25841.0,0.63751517]
["bitfinex","BTCUSD",1693683840775,0.10946,25842.0,25841.0,0.63751517]
["bitfinex","BTCUSD",1693683840975,0.10718,25842.0,25841.0,0.63751517]
["bitfinex","BTCUSD",1693683841221,0.10712,25842.0,25841.0,0.63751517]
["bitfinex","BTCUSD",1693683841403,0.10706,25842.0,25841.0,0.63751517]
["bitfinex","BTCUSD",1693683841604,0.10742,25842.0,25841.0,0.63751517]
["bitfinex","BTCUSD",1693683841759,0.10736,25842.0,25841.0,0.63751517]
["bitfinex","BTCUSD",1693683841959,0.1073,25842.0,25841.0,0.63751517]
["bitfinex","BTCUSD",1693683842164,0.10724,25842.0,25841.0,0.63751517]
["bitfinex","BTCUSD",1693683842912,0.10718,25842.0,25841.0,0.63751517]
["bitfinex","BTCUSD",1693683843265,0.10904,25842.0,25841.0,0.63751517]
["bitfinex","BTCUSD",1693683843812,0.1127,25842.0,25841.0,0.63751517]
["bitfinex","BTCUSD",1693683843951,0.11264,25842.0,25841.0,0.63751517]
["bitfinex","BTCUSD",1693683844160,0.11258,25842.0,25841.0,0.63751517]
["bitfinex","BTCUSD",1693683844554,0.11204,25842.0,25841.0,0.63751517]
["bitfinex","BTCUSD",1693683844978,0.1127,25842.0,25841.0,0.63751517]
["bitfinex","BTCUSD",1693683845182,0.11258,25842.0,25841.0,0.63751517]
["bitfinex","BTCUSD",1693683845381,0.11264,25842.0,25841.0,0.63751517]
["bitfinex","BTCUSD",1693683845585,0.39577971,25842.0,25841.0,0.63751517]
["bitfinex","BTCUSD",1693683845785,0.39583971,25842.0,25841.0,0.63751517]
["bitfinex","BTCUSD",1693683845985,0.39631971,25842.0,25841.0,0.63751517]
["bitfinex","BTCUSD",1693683846182,0.39577971,25842.0,25841.0,0.63751517]
["bitfinex","BTCUSD",1693683846390,0.39565971,25842.0,25841.0,0.63751517]
["bitfinex","BTCUSD",1693683846594,0.39523971,25842.0,25841.0,0.63751517]
["bitfinex","BTCUSD",1693683846799,0.39433971,25842.0,25841.0,0.63751517]
["bitfinex","BTCUSD",1693683846997,0.39145971,25842.0,25841.0,0.63751517]
["bitfinex","BTCUSD",1693683847220,0.39139971,25842.0,25841.0,0.63751517]
["bitfinex","BTCUSD",1693683847423,0.39229971,25842.0,25841.0,0.63751517]
["bitfinex","BTCUSD",1693683847619,0.39133971,25842.0,25841.0,0.63751517]
["bitfinex","BTCUSD",1693683847847,0.39109971,25842.0,25841.0,0.63751517]
["bitfinex","BTCUSD",1693683848046,0.39103971,25842.0,25841.0,0.63751517]
["bitfinex","BTCUSD",1693683848454,0.39205971,25842.0,25841.0,0.63751517]
["bitfinex","BTCUSD",1693683848670,0.39193971,25842.0,25841.0,0.63751517]
["bitfinex","BTCUSD",1693683848851,0.39109971,25842.0,25841.0,0.63751517]
["bitfinex","BTCUSD",1693683849154,0.39151971,25842.0,25841.0,0.63751517]
["bitfinex","BTCUSD",1693683849358,0.39103971,25842.0,25841.0,0.63751517]
["bitfinex","BTCUSD",1693683849734,0.39097971,25842.0,25841.0,0.63751517]
["bitfinex","BTCUSD",1693683850356,0.39127971,25842.0,25841.0,0.63751517]
["bitfinex","BTCUSD",1693683850554,0.39229971,25842.0,25841.0,0.63751517]
["bitfinex","BTCUSD",1693683850765,0.39157971,25842.0,25841.0,0.63751517]
["bitfinex","BTCUSD",1693683851643,0.39151971,25842.0,25841.0,0.63751517]
["bitfinex","BTCUSD",1693683852055,0.39139971,25842.0,25841.0,0.63751517]
["bitfinex","BTCUSD",1693683852251,0.39145971,25842.0,25841.0,0.63751517]
["bitfinex","BTCUSD",1693683852808,0.041,25842.0,25841.0,0.63751517]
["bitfinex","BTCUSD",1693683856546,0.10652,25842.0,25841.0,0.63751517]
["bitfinex","BTCUSD",1693683856750,0.10676,25842.0,25841.0,0.63751517]
["bitfinex","BTCUSD",1693683856951,0.1064,25842.0,25841.0,0.63751517]
["bitfinex","BTCUSD",1693683857173,0.10676,25842.0,25841.0,0.63751517]
["bitfinex","BTCUSD",1693683857332,0.1067,25842.0,25841.0,0.63751517]
["bitfinex","BTCUSD",1693683857532,0.10664,25842.0,25841.0,0.63751517]
["bitfinex","BTCUSD",1693683858334,0.1067,25842.0,25841.0,0.63751517]
["bitfinex","BTCUSD",1693683858639,0.10682,25842.0,25841.0,0.63751517]
["bitfinex","BTCUSD",1693683859066,0.10778,25842.0,25841.0,0.63751517]
["bitfinex","BTCUSD",1693683859269,0.10682,25842.0,25841.0,0.63751517]
["bitfinex","BTCUSD",1693683859471,0.10826,25842.0,25841.0,0.63751517]
["bitfinex","BTCUSD",1693683859653,0.10676,25842.0,25841.0,0.63751517]
["bitfinex","BTCUSD",1693683859854,0.10688,25842.0,25841.0,0.63751517]
["bitfinex","BTCUSD",1693683860295,0.10682,25842.0,25841.0,0.63751517]
["bitfinex","BTCUSD",1693683860451,0.041,25842.0,25841.0,0.63751517]
["bitfinex","BTCUSD",1693683860652,0.10808,25842.0,25841.0,0.63751517]
["bitfinex","BTCUSD",1693683860849,0.10814,25842.0,25841.0,0.63751517]
["bitfinex","BTCUSD",1693683861055,0.10898,25842.0,25841.0,0.63751517]
["bitfinex","BTCUSD",1693683861456,0.10892,25842.0,25841.0,0.63751517]
["bitfinex","BTCUSD",1693683861663,0.10886,25842.0,25841.0,0.63751517]
["bitfinex","BTCUSD",1693683861879,0.10778,25842.0,25841.0,0.63751517]
["bitfinex","BTCUSD",1693683862285,0.10772,25842.0,25841.0,0.63751517]
["bitfinex","BTCUSD",1693683862581,0.10766,25842.0,25841.0,0.63751517]
["bitfinex","BTCUSD",1693683862981,0.41334059,25842.0,25841.0,0.63751517]
["bitfinex","BTCUSD",1693683863244,0.41592059,25842.0,25841.0,0.63751517]
["bitfinex","BTCUSD",1693683863577,0.41622059,25842.0,25841.0,0.63751517]
["bitfinex","BTCUSD",1693683863765,0.41562059,25842.0,25841.0,0.63751517]
["bitfinex","BTCUSD",1693683863949,0.41598059,25842.0,25841.0,0.63751517]
["bitfinex","BTCUSD",1693683864280,0.41562059,25842.0,25841.0,0.63751517]
["bitfinex","BTCUSD",1693683864457,0.41598059,25842.0,25841.0,0.63751517]
["bitfinex","BTCUSD",1693683864777,0.41670059,25842.0,25841.0,0.63751517]
["bitfinex","BTCUSD",1693683864958,0.41664059,25842.0,25841.0,0.63751517]
["bitfinex","BTCUSD",1693683865362,0.41598059,25842.0,25841.0,0.63751517]
["bitfinex","BTCUSD",1693683865563,0.41484059,25842.0,25841.0,0.63751517]
["bitfinex","BTCUSD",1693683865929,0.41502059,25842.0,25841.0,0.66821758]
["bitfinex","BTCUSD",1693683866110,0.41448059,25842.0,25841.0,0.66821758]
["bitfinex","BTCUSD",1693683866336,0.41436059,25842.0,25841.0,0.66821758]
["bitfinex","BTCUSD",1693683866484,0.41430059,25842.0,25841.0,0.66821758]
["bitfinex","BTCUSD",1693683866688,0.41406059,25842.0,25841.0,0.66821758]
["bitfinex","BTCUSD",1693683867028,0.41400059,25842.0,25841.0,0.66821758]
["bitfinex","BTCUSD",1693683867256,0.41388059,25842.0,25841.0,0.66821758]
["bitfinex","BTCUSD",1693683867438,0.41400059,25842.0,25841.0,0.66821758]
["bitfinex","BTCUSD",1693683867818,0.41394059,25842.0,25841.0,0.66821758]
["bitfinex","BTCUSD",1693683868148,0.41382059,25842.0,25841.0,0.66821758]
["bitfinex","BTCUSD",1693683868434,0.41322059,25842.0,25841.0,0.66821758]
["bitfinex","BTCUSD",1693683868700,0.41364059,25842.0,25841.0,0.66821758]
["bitfinex","BTCUSD",1693683868907,0.41340059,25842.0,25841.0,0.66821758]
["bitfinex","BTCUSD",1693683869256,0.41328059,25842.0,25841.0,0.66821758]
["bitfinex","BTCUSD",1693683869459,0.41322059,25842.0,25841.0,0.66821758]
["bitfinex","BTCUSD",1693683869704,0.41316059,25842.0,25841.0,0.66821758]
["bitfinex","BTCUSD",1693683869912,0.41310059,25842.0,25841.0,0.66821758]
["bitfinex","BTCUSD",1693683870631,0.41298059,25842.0,25841.0,0.66821758]
["bitfinex","BTCUSD",1693683871171,0.41292059,25842.0,25841.0,0.66821758]
["bitfinex","BTCUSD",1693683871398,0.41232059,25842.0,25841.0,0.66821758]
["bitfinex","BTCUSD",1693683871621,0.41196059,25842.0,25841.0,0.66821758]
["bitfinex","BTCUSD",1693683872125,0.41274059,25842.0,25841.0,0.66821758]
["bitfinex","BTCUSD",1693683872328,0.41262059,25842.0,25841.0,0.66821758]
["bitfinex","BTCUSD",1693683872708,0.41256059,25842.0,25841.0,0.66821758]
["bitfinex","BTCUSD",1693683872929,0.41250059,25842.0,25841.0,0.66821758]
["bitfinex","BTCUSD",1693683873070,0.41214059,25842.0,25841.0,0.39018402]
["bitfinex","BTCUSD",1693683873276,0.41214059,25842.0,25841.0,0.35948161]
["bitfinex","BTCUSD",1693683873277,0.41262059,25842.0,25841.0,0.35948161]
["bitfinex","BTCUSD",1693683873503,0.41178059,25842.0,25841.0,0.35948161]
["bitfinex","BTCUSD",1693683873703,0.41172059,25842.0,25841.0,0.35948161]
["bitfinex","BTCUSD",1693683873999,0.41250059,25842.0,25841.0,0.35948161]
["bitfinex","BTCUSD",1693683874198,0.41208059,25842.0,25841.0,0.35948161]
["bitfinex","BTCUSD",1693683874400,0.41262059,25842.0,25841.0,0.35948161]
["bitfinex","BTCUSD",1693683874805,0.41226059,25842.0,25841.0,0.35948161]
["bitfinex","BTCUSD",1693683875007,0.41220059,25842.0,25841.0,0.35948161]
["bitfinex","BTCUSD",1693683875539,0.41214059,25842.0,25841.0,0.35948161]
["bitfinex","BTCUSD",1693683875741,0.41208059,25842.0,25841.0,0.35948161]
["bitfinex","BTCUSD",1693683875945,0.41196059,25842.0,25841.0,0.35948161]
["bitfinex","BTCUSD",1693683876144,0.41244059,25842.0,25841.0,0.35948161]
["bitfinex","BTCUSD",1693683876280,0.41214059,25842.0,25841.0,0.35948161]
["bitfinex","BTCUSD",1693683876481,0.41226059,25842.0,25841.0,0.35948161]
["bitfinex","BTCUSD",1693683876678,0.41220059,25842.0,25841.0,0.35948161]
["bitfinex","BTCUSD",1693683877021,0.41226059,25842.0,25841.0,0.35948161]
["bitfinex","BTCUSD",1693683877232,0.41220059,25842.0,25841.0,0.35948161]
["bitfinex","BTCUSD",1693683877428,0.41226059,25842.0,25841.0,0.35948161]
["bitfinex","BTCUSD",1693683877632,0.41316059,25842.0,25841.0,0.35948161]
["bitfinex","BTCUSD",1693683877790,0.41310059,25842.0,25841.0,0.35948161]
["bitfinex","BTCUSD",1693683878017,0.41298059,25842.0,25841.0,0.35948161]
["bitfinex","BTCUSD",1693683878268,0.41292059,25842.0,25841.0,0.35948161]
["bitfinex","BTCUSD",1693683878472,0.41286059,25842.0,25841.0,0.35948161]
["bitfinex","BTCUSD",1693683878847,0.41190059,25842.0,25841.0,0.35948161]
["bitfinex","BTCUSD",1693683879052,0.41184059,25842.0,25841.0,0.35948161]
["bitfinex","BTCUSD",1693683879415,0.41190059,25842.0,25841.0,0.35948161]
["bitfinex","BTCUSD",1693683879611,0.41220059,25842.0,25841.0,0.35948161]
["bitfinex","BTCUSD",1693683879835,0.41268059,25842.0,25841.0,0.35948161]
["bitfinex","BTCUSD",1693683880012,0.41262059,25842.0,25841.0,0.35948161]
["bitfinex","BTCUSD",1693683880450,0.41286059,25842.0,25841.0,0.35948161]
["bitfinex","BTCUSD",1693683880624,0.41292059,25842.0,25841.0,0.35948161]
["bitfinex","BTCUSD",1693683880833,0.41070059,25842.0,25841.0,0.35948161]
["bitfinex","BTCUSD",1693683881009,0.41064059,25842.0,25841.0,0.35948161]
["bitfinex","BTCUSD",1693683881170,0.41076059,25842.0,25841.0,0.35948161]
["bitfinex","BTCUSD",1693683881568,0.41040059,25842.0,25841.0,0.35948161]
["bitfinex","BTCUSD",1693683881776,0.41046059,25842.0,25841.0,0.35948161]
["bitfinex","BTCUSD",1693683882188,0.41040059,25842.0,25841.0,0.35948161]
["bitfinex","BTCUSD",1693683883016,0.41034059,25842.0,25841.0,0.35948161]
["bitfinex","BTCUSD",1693683883228,0.41010059,25842.0,25841.0,0.35948161]
["bitfinex","BTCUSD",1693683883394,0.41022059,25842.0,25841.0,0.35948161]
["bitfinex","BTCUSD",1693683884358,0.41190059,25842.0,25841.0,0.35948161]
["bitfinex","BTCUSD",1693683884555,0.41004059,25842.0,25841.0,0.35948161]
["bitfinex","BTCUSD",1693683884772,0.41016059,25842.0,25841.0,0.35948161]
["bitfinex","BTCUSD",1693683885166,0.41010059,25842.0,25841.0,0.35948161]
["bitfinex","BTCUSD",1693683885396,0.41016059,25842.0,25841.0,0.35948161]
["bitfinex","BTCUSD",1693683886121,0.41022059,25842.0,25841.0,0.35948161]
["bitfinex","BTCUSD",1693683886522,0.40986059,25842.0,25841.0,0.35948161]
["bitfinex","BTCUSD",1693683886797,0.40992059,25842.0,25841.0,0.35948161]
["bitfinex","BTCUSD",1693683886984,0.40998059,25842.0,25841.0,0.35948161]
["bitfinex","BTCUSD",1693683887177,0.41016059,25842.0,25841.0,0.35948161]
["bitfinex","BTCUSD",1693683887377,0.40998059,25842.0,25841.0,0.35948161]
["bitfinex","BTCUSD",1693683887776,0.41010059,25842.0,25841.0,0.35948161]
["bitfinex","BTCUSD",1693683888110,0.41004059,25842.0,25841.0,0.35948161]
["bitfinex","BTCUSD",1693683888305,0.40998059,25842.0,25841.0,0.35948161]
["bitfinex","BTCUSD",1693683888603,0.41022059,25842.0,25841.0,0.35948161]
["bitfinex","BTCUSD",1693683888810,0.41010059,25842.0,25841.0,0.35948161]
["bitfinex","BTCUSD",1693683888963,0.41022059,25842.0,25841.0,0.35948161]
["bitfinex","BTCUSD",1693683889605,0.41004059,25842.0,25841.0,0.35948161]
["bitfinex","BTCUSD",1693683890586,0.41058059,25842.0,25841.0,0.35948161]
["bitfinex","BTCUSD",1693683891042,0.41052059,25842.0,25841.0,0.35948161]
["bitfinex","BTCUSD",1693683891250,0.41058059,25842.0,25841.0,0.35948161]
["bitfinex","BTCUSD",1693683891468,0.41052059,25842.0,25841.0,0.35948161]
["bitfinex","BTCUSD",1693683891668,0.41064059,25842.0,25841.0,0.35948161]
["bitfinex","BTCUSD",1693683891871,0.41016059,25842.0,25841.0,0.35948161]
["bitfinex","BTCUSD",1693683892098,0.41022059,25842.0,25841.0,0.35948161]
["bitfinex","BTCUSD",1693683892511,0.41016059,25842.0,25841.0,0.35948161]
["bitfinex","BTCUSD",1693683892961,0.41022059,25842.0,25841.0,0.35948161]
["bitfinex","BTCUSD",1693683893364,0.40704059,25842.0,25841.0,0.35948161]
["bitfinex","BTCUSD",1693683893610,0.40650059,25842.0,25841.0,0.35948161]
["bitfinex","BTCUSD",1693683893813,0.40656059,25842.0,25841.0,0.35948161]
["bitfinex","BTCUSD",1693683893956,0.40686059,25842.0,25841.0,0.35948161]
["bitfinex","BTCUSD",1693683894166,0.40734059,25842.0,25841.0,0.35948161]
["bitfinex","BTCUSD",1693683894369,0.40866059,25842.0,25841.0,0.35948161]
["bitfinex","BTCUSD",1693683894574,0.40800059,25842.0,25841.0,0.35948161]
["bitfinex","BTCUSD",1693683894773,0.40830059,25842.0,25841.0,0.35948161]
["bitfinex","BTCUSD",1693683894971,0.40824059,25842.0,25841.0,0.35948161]
["bitfinex","BTCUSD",1693683895201,0.40788059,25842.0,25841.0,0.35948161]
["bitfinex","BTCUSD",1693683895403,0.40800059,25842.0,25841.0,0.35948161]
["bitfinex","BTCUSD",1693683895602,0.40896059,25842.0,25841.0,0.35948161]
["bitfinex","BTCUSD",1693683895815,0.41070059,25842.0,25841.0,0.35948161]
["bitfinex","BTCUSD",1693683896001,0.41082059,25842.0,25841.0,0.35948161]
["bitfinex","BTCUSD",1693683896207,0.41058059,25842.0,25841.0,0.35948161]
["bitfinex","BTCUSD",1693683896542,0.41052059,25842.0,25841.0,0.35948161]
["bitfinex","BTCUSD",1693683896853,0.41046059,25842.0,25841.0,0.35948161]
["bitfinex","BTCUSD",1693683897029,0.41316059,25842.0,25841.0,0.35948161]
["bitfinex","BTCUSD",1693683897236,0.41310059,25842.0,25841.0,0.35948161]
["bitfinex","BTCUSD",1693683897639,0.41316059,25842.0,25841.0,0.35948161]
["bitfinex","BTCUSD",1693683897872,0.41304059,25842.0,25841.0,0.35948161]
["bitfinex","BTCUSD",1693683898167,0.41304059,25842.0,25841.0,0.3142]
["bitfinex","BTCUSD",1693683898325,0.41292059,25842.0,25841.0,0.3142]
["bitfinex","BTCUSD",1693683898525,0.41292059,25842.0,25841.0,0.35532971]
["bitfinex","BTCUSD",1693683898926,0.41286059,25842.0,25841.0,0.35532971]
["bitfinex","BTCUSD",1693683899471,0.41280059,25842.0,25841.0,0.35532971]
["bitfinex","BTCUSD",1693683899813,0.41274059,25842.0,25841.0,0.35532971]
["bitfinex","BTCUSD",1693683900329,0.41226059,25842.0,25841.0,0.35532971]
["bitfinex","BTCUSD",1693683900894,0.41526059,25842.0,25841.0,0.35532971]
["bitfinex","BTCUSD",1693683901711,0.41514059,25842.0,25841.0,0.35532971]
["bitfinex","BTCUSD",1693683901877,0.41508059,25842.0,25841.0,0.35532971]
["bitfinex","BTCUSD",1693683902083,0.41502059,25842.0,25841.0,0.35532971]
["bitfinex","BTCUSD",1693683902512,0.41496059,25842.0,25841.0,0.35532971]
["bitfinex","BTCUSD",1693683902711,0.41502059,25842.0,25841.0,0.35532971]
["bitfinex","BTCUSD",1693683902862,0.41454059,25842.0,25841.0,0.35532971]
["bitfinex","BTCUSD",1693683903077,0.41412059,25842.0,25841.0,0.35532971]
["bitfinex","BTCUSD",1693683903278,0.41394059,25842.0,25841.0,0.35532971]
["bitfinex","BTCUSD",1693683903716,0.41298059,25842.0,25841.0,0.35532971]
["bitfinex","BTCUSD",1693683903869,0.41196059,25842.0,25841.0,0.35532971]
["bitfinex","BTCUSD",1693683904070,0.41292059,25842.0,25841.0,0.35532971]
["bitfinex","BTCUSD",1693683904320,0.41286059,25842.0,25841.0,0.35532971]
["bitfinex","BTCUSD",1693683904651,0.41502059,25842.0,25841.0,0.35532971]
["bitfinex","BTCUSD",1693683904821,0.41448059,25842.0,25841.0,0.35532971]
["bitfinex","BTCUSD",1693683905237,0.54850678,25842.0,25841.0,0.23512971]
["bitfinex","BTCUSD",1693683905392,1.14864149,25842.0,25841.0,0.42065498]
["bitfinex","BTCUSD",1693683905594,1.51656678,25842.0,25841.0,0.3279068]
["bitfinex","BTCUSD",1693683905801,1.50144678,25842.0,25841.0,0.3279068]
["bitfinex","BTCUSD",1693683906050,1.49472678,25842.0,25841.0,0.20531765]
["bitfinex","BTCUSD",1693683906253,1.46712678,25842.0,25841.0,0.20531765]
["bitfinex","BTCUSD",1693683906452,1.47300678,25842.0,25841.0,0.20531765]
["bitfinex","BTCUSD",1693683906653,1.44268678,25842.0,25841.0,0.20531765]
["bitfinex","BTCUSD",1693683906873,1.44160678,25842.0,25841.0,0.20531765]
["bitfinex","BTCUSD",1693683907075,1.44184678,25842.0,25841.0,0.20531765]
["bitfinex","BTCUSD",1693683907251,1.44268678,25842.0,25841.0,0.20531765]
["bitfinex","BTCUSD",1693683907452,1.44352678,25842.0,25841.0,0.20531765]
["bitfinex","BTCUSD",1693683907674,1.44472678,25842.0,25841.0,0.20531765]
["bitfinex","BTCUSD",1693683907873,1.44940678,25842.0,25841.0,0.20531765]
["bitfinex","BTCUSD",1693683908133,1.50312678,25842.0,25841.0,0.21131765]
["bitfinex","BTCUSD",1693683908340,1.47364678,25842.0,25841.0,0.20831765]
["bitfinex","BTCUSD",1693683908557,1.44340678,25842.0,25841.0,0.20531765]
["bitfinex","BTCUSD",1693683908803,1.51052678,25842.0,25841.0,0.21131765]
["bitfinex","BTCUSD",1693683908956,1.51064678,25842.0,25841.0,0.21131765]
["bitfinex","BTCUSD",1693683909176,1.51088678,25842.0,25841.0,0.21131765]
["bitfinex","BTCUSD",1693683909402,1.51280678,25842.0,25841.0,0.21131765]
["bitfinex","BTCUSD",1693683909604,1.51376678,25842.0,25841.0,0.21131765]
["bitfinex","BTCUSD",1693683909802,1.51460678,25842.0,25841.0,0.21131765]
["bitfinex","BTCUSD",1693683910151,1.51532678,25842.0,25841.0,0.21131765]
["bitfinex","BTCUSD",1693683910480,1.51604678,25842.0,25841.0,0.21131765]
["bitfinex","BTCUSD",1693683910680,1.51628678,25842.0,25841.0,0.21131765]
["bitfinex","BTCUSD",1693683910893,1.51724678,25842.0,25841.0,0.21131765]
["bitfinex","BTCUSD",1693683911105,1.51700678,25842.0,25841.0,0.21131765]
["bitfinex","BTCUSD",1693683911311,1.51712678,25842.0,25841.0,0.21131765]
["bitfinex","BTCUSD",1693683911508,1.51652678,25842.0,25841.0,0.21131765]
["bitfinex","BTCUSD",1693683911751,1.51688678,25842.0,25841.0,0.21131765]
["bitfinex","BTCUSD",1693683911957,1.51676678,25842.0,25841.0,0.21131765]
["bitfinex","BTCUSD",1693683912365,1.51700678,25842.0,25841.0,0.21131765]
["bitfinex","BTCUSD",1693683912566,1.51736678,25842.0,25841.0,0.21131765]
["bitfinex","BTCUSD",1693683912768,1.51760678,25842.0,25841.0,0.21131765]
["bitfinex","BTCUSD",1693683912966,1.51724678,25842.0,25841.0,0.21131765]
["bitfinex","BTCUSD",1693683913194,1.51748678,25842.0,25841.0,0.21131765]
["bitfinex","BTCUSD",1693683913922,1.51760678,25842.0,25841.0,0.21131765]
["bitfinex","BTCUSD",1693683914129,1.51736678,25842.0,25841.0,0.21131765]
["bitfinex","BTCUSD",1693683914331,1.51772678,25842.0,25841.0,0.21131765]
["bitfinex","BTCUSD",1693683914536,1.51796678,25842.0,25841.0,0.21131765]
["bitfinex","BTCUSD",1693683914741,1.51904678,25842.0,25841.0,0.21131765]
["bitfinex","BTCUSD",1693683914970,1.51928678,25842.0,25841.0,0.21131765]
["bitfinex","BTCUSD",1693683915092,1.51904678,25842.0,25841.0,0.21131765]
["bitfinex","BTCUSD",1693683915286,1.51940678,25842.0,25841.0,0.21131765]
["bitfinex","BTCUSD",1693683915512,1.51964678,25842.0,25841.0,0.006]
["bitfinex","BTCUSD",1693683915709,1.51928678,25842.0,25841.0,0.006]
["bitfinex","BTCUSD",1693683915914,1.51964678,25842.0,25841.0,0.006]
["bitfinex","BTCUSD",1693683916146,1.51916678,25842.0,25841.0,0.006]
["bitfinex","BTCUSD",1693683916350,1.51808678,25842.0,25841.0,0.006]
["bitfinex","BTCUSD",1693683916549,1.51928678,25842.0,25841.0,0.006]
["bitfinex","BTCUSD",1693683917189,1.51964678,25842.0,25841.0,0.006]
["bitfinex","BTCUSD",1693683917383,1.51928678,25842.0,25841.0,0.006]
["bitfinex","BTCUSD",1693683917606,1.51976678,25842.0,25841.0,0.006]
["bitfinex","BTCUSD",1693683917816,1.51952678,25842.0,25841.0,0.006]
["bitfinex","BTCUSD",1693683918013,1.51964678,25842.0,25841.0,0.006]
["bitfinex","BTCUSD",1693683918372,1.51952678,25842.0,25841.0,0.006]
["bitfinex","BTCUSD",1693683918575,1.51844678,25842.0,25841.0,0.006]
["bitfinex","BTCUSD",1693683918783,1.51880678,25842.0,25841.0,0.006]
["bitfinex","BTCUSD",1693683919384,1.51892678,25842.0,25841.0,0.006]
["bitfinex","BTCUSD",1693683919590,1.51904678,25842.0,25841.0,0.006]
["bitfinex","BTCUSD",1693683919785,1.51892678,25842.0,25841.0,0.006]
["bitfinex","BTCUSD",1693683919992,1.51880678,25842.0,25841.0,0.006]
["bitfinex","BTCUSD",1693683920187,1.51868678,25842.0,25841.0,0.006]
["bitfinex","BTCUSD",1693683920609,1.51844678,25842.0,25841.0,0.006]
["bitfinex","BTCUSD",1693683920839,1.51880678,25842.0,25841.0,0.006]
["bitfinex","BTCUSD",1693683921371,1.51916678,25842.0,25841.0,0.006]
["bitfinex","BTCUSD",1693683921575,1.51904678,25842.0,25841.0,0.006]
["bitfinex","BTCUSD",1693683921795,1.51928678,25842.0,25841.0,0.006]
["bitfinex","BTCUSD",1693683922007,1.51940678,25842.0,25841.0,0.006]
["bitfinex","BTCUSD",1693683922523,1.51952678,25842.0,25841.0,0.006]
["bitfinex","BTCUSD",1693683922907,1.51964678,25842.0,25841.0,0.006]
["bitfinex","BTCUSD",1693683923103,1.51976678,25842.0,25841.0,0.006]
["bitfinex","BTCUSD",1693683923309,1.51964678,25842.0,25841.0,0.006]
["bitfinex","BTCUSD",1693683923528,1.51988678,25842.0,25841.0,0.006]
["bitfinex","BTCUSD",1693683923735,1.52072678,25842.0,25841.0,0.006]
["bitfinex","BTCUSD",1693683923895,1.52084678,25842.0,25841.0,0.006]
["bitfinex","BTCUSD",1693683924296,1.51976678,25842.0,25841.0,0.006]
["bitfinex","BTCUSD",1693683924656,1.52000678,25842.0,25841.0,0.006]
["bitfinex","BTCUSD",1693683924863,1.51952678,25842.0,25841.0,0.006]
["bitfinex","BTCUSD",1693683925061,1.51976678,25842.0,25841.0,0.176]
["bitfinex","BTCUSD",1693683925275,1.52000678,25842.0,25841.0,0.176]
["bitfinex","BTCUSD",1693683925423,1.52048678,25842.0,25841.0,0.176]
["bitfinex","BTCUSD",1693683925624,1.52048678,25842.0,25841.0,0.21493126]
["bitfinex","BTCUSD",1693683925894,1.52060678,25842.0,25841.0,0.21493126]
["bitfinex","BTCUSD",1693683926023,1.52072678,25842.0,25841.0,0.21493126]
["bitfinex","BTCUSD",1693683926232,1.52060678,25842.0,25841.0,0.21493126]
["bitfinex","BTCUSD",1693683926436,1.52084678,25842.0,25841.0,0.21493126]
["bitfinex","BTCUSD",1693683926612,1.52072678,25842.0,25841.0,0.21493126]
["bitfinex","BTCUSD",1693683926832,1.52048678,25842.0,25841.0,0.21493126]
["bitfinex","BTCUSD",1693683927007,1.52096678,25842.0,25841.0,0.21493126]
["bitfinex","BTCUSD",1693683927206,1.52048678,25842.0,25841.0,0.21493126]
["bitfinex","BTCUSD",1693683927475,1.52072678,25842.0,25841.0,0.21493126]
["bitfinex","BTCUSD",1693683927696,1.52192678,25842.0,25841.0,0.21493126]
["bitfinex","BTCUSD",1693683927876,1.52204678,25842.0,25841.0,0.21493126]
["bitfinex","BTCUSD",1693683928051,1.52216678,25842.0,25841.0,0.21493126]
["bitfinex","BTCUSD",1693683928416,1.52132678,25842.0,25841.0,0.21493126]
["bitfinex","BTCUSD",1693683928622,1.52384678,25842.0,25841.0,0.21493126]
["bitfinex","BTCUSD",1693683928780,1.52096678,25842.0,25841.0,0.21493126]
["bitfinex","BTCUSD",1693683928954,1.52084678,25842.0,25841.0,0.21493126]
["bitfinex","BTCUSD",1693683929159,1.52384678,25842.0,25841.0,0.21493126]
["bitfinex","BTCUSD",1693683929340,1.52108678,25842.0,25841.0,0.21493126]
["bitfinex","BTCUSD",1693683929545,1.51952678,25842.0,25841.0,0.21493126]
["bitfinex","BTCUSD",1693683929769,1.51928678,25842.0,25841.0,0.21493126]
["bitfinex","BTCUSD",1693683929964,1.51976678,25842.0,25841.0,0.21493126]
["bitfinex","BTCUSD",1693683930300,1.52348678,25842.0,25841.0,0.21493126]
["bitfinex","BTCUSD",1693683930529,1.52372678,25842.0,25841.0,0.21493126]
["bitfinex","BTCUSD",1693683930733,1.52396678,25842.0,25841.0,0.21493126]
["bitfinex","BTCUSD",1693683931110,1.52312678,25842.0,25841.0,0.21493126]
["bitfinex","BTCUSD",1693683931333,1.52276678,25842.0,25841.0,0.21493126]
["bitfinex","BTCUSD",1693683931465,0.02,25840.0,25838.0,0.05911838]
["bitfinex","BTCUSD",1693683931674,0.38708678,25839.0,25838.0,0.05911838]
["bitfinex","BTCUSD",1693683931876,0.51536678,25839.0,25838.0,0.05911838]
["bitfinex","BTCUSD",1693683932110,0.51524678,25839.0,25838.0,0.05911838]
["bitfinex","BTCUSD",1693683932468,0.51506678,25839.0,25838.0,0.05911838]
["bitfinex","BTCUSD",1693683932669,0.51506678,25839.0,25838.0,0.06211838]
["bitfinex","BTCUSD",1693683932843,0.51458678,25839.0,25838.0,0.06211838]
["bitfinex","BTCUSD",1693683933014,0.51434678,25839.0,25838.0,0.05911838]
["bitfinex","BTCUSD",1693683933228,0.81212239,25839.0,25838.0,0.003]
["bitfinex","BTCUSD",1693683933426,0.81278239,25839.0,25838.0,0.003]
["bitfinex","BTCUSD",1693683933633,0.81158239,25839.0,25838.0,0.003]
["bitfinex","BTCUSD",1693683933849,0.84352239,25839.0,25838.0,0.006]
["bitfinex","BTCUSD",1693683934243,0.84364239,25839.0,25838.0,0.006]
["bitfinex","BTCUSD",1693683934473,0.83848239,25839.0,25838.0,0.006]
["bitfinex","BTCUSD",1693683934746,0.83818239,25839.0,25838.0,0.006]
["bitfinex","BTCUSD",1693683934952,0.83824239,25839.0,25838.0,0.006]
["bitfinex","BTCUSD",1693683935156,0.30349564,25838.0,25837.0,0.03528394]
["bitfinex","BTCUSD",1693683935362,0.69058242,25838.0,25837.0,0.03528394]
["bitfinex","BTCUSD",1693683935783,0.79438242,25838.0,25835.0,0.1202]
["bitfinex","BTCUSD",1693683935992,0.38708678,25837.0,25834.0,0.39784521]
["bitfinex","BTCUSD",1693683936195,0.75016794,25837.0,25834.0,0.39784521]
["bitfinex","BTCUSD",1693683936403,0.06984,25836.0,25834.0,0.39784521]
["bitfinex","BTCUSD",1693683936607,0.38708678,25835.0,25834.0,0.39784521]
["bitfinex","BTCUSD",1693683937189,0.38708678,25835.0,25834.0,0.39984521]
["bitfinex","BTCUSD",1693683937795,0.38708678,25835.0,25834.0,0.56984521]
["bitfinex","BTCUSD",1693683938140,0.39608678,25835.0,25834.0,0.56984521]
["bitfinex","BTCUSD",1693683938346,0.39608678,25835.0,25834.0,0.56784521]
["bitfinex","BTCUSD",1693683938584,0.39608678,25835.0,25834.0,0.39784521]
["bitfinex","BTCUSD",1693683938794,0.41308678,25835.0,25834.0,0.39984521]
["bitfinex","BTCUSD",1693683939196,0.41308678,25835.0,25834.0,0.45094072]
["bitfinex","BTCUSD",1693683950160,0.41308678,25835.0,25834.0,0.17329551]
["bitfinex","BTCUSD",1693683951422,0.41308678,25835.0,25834.0,0.58325602]
["bitfinex","BTCUSD",1693683954009,0.41308678,25835.0,25834.0,0.17329551]
["bitfinex","BTCUSD",1693683954883,0.41308678,25835.0,25834.0,0.18510047]
["bitfinex","BTCUSD",1693683963354,0.41308678,25835.0,25834.0,0.17329551]
["bitfinex","BTCUSD",1693683963765,0.47944678,25835.0,25834.0,0.17329551]
["bitfinex","BTCUSD",1693683964033,0.41308678,25835.0,25834.0,0.17329551]
["bitfinex","BTCUSD",1693683964314,0.69770014,25835.0,25834.0,0.17329551]
["bitfinex","BTCUSD",1693683964680,0.77234014,25835.0,25834.0,0.17329551]
["bitfinex","BTCUSD",1693683964890,0.69770014,25835.0,25834.0,0.17329551]
["bitfinex","BTCUSD",1693683968652,0.77054014,25835.0,25834.0,0.17329551]
["bitfinex","BTCUSD",1693683968853,0.69770014,25835.0,25834.0,0.17329551]
["bitfinex","BTCUSD",1693683971121,0.76808014,25835.0,25834.0,0.17329551]
["bitfinex","BTCUSD",1693683971427,0.76832014,25835.0,25834.0,0.17329551]
["bitfinex","BTCUSD",1693683971730,0.69770014,25835.0,25834.0,0.17329551]
["bitfinex","BTCUSD",1693683972356,0.77006014,25835.0,25834.0,0.17329551]
["bitfinex","BTCUSD",1693683972556,0.77096014,25835.0,25834.0,0.17329551]
["bitfinex","BTCUSD",1693683972689,0.69770014,25835.0,25834.0,0.17329551]
["bitfinex","BTCUSD",1693683974961,0.78512014,25835.0,25834.0,0.17329551]
["bitfinex","BTCUSD",1693683975161,0.78692014,25835.0,25834.0,0.17329551]
["bitfinex","BTCUSD",1693683975366,0.78356014,25835.0,25834.0,0.17329551]
["bitfinex","BTCUSD",1693683975565,0.78278014,25835.0,25834.0,0.17329551]
["bitfinex","BTCUSD",1693683975721,0.78266014,25835.0,25834.0,0.17329551]
["bitfinex","BTCUSD",1693683976134,0.78260014,25835.0,25834.0,0.17329551]
["bitfinex","BTCUSD",1693683976342,0.78266014,25835.0,25834.0,0.17329551]
["bitfinex","BTCUSD",1693683976543,0.78260014,25835.0,25834.0,0.17329551]
["bitfinex","BTCUSD",1693683976749,0.78254014,25835.0,25834.0,0.17329551]
["bitfinex","BTCUSD",1693683976949,0.78248014,25835.0,25834.0,0.17329551]
["bitfinex","BTCUSD",1693683977154,0.69770014,25835.0,25834.0,0.17329551]
["bitfinex","BTCUSD",1693683977329,0.78062014,25835.0,25834.0,0.17329551]
["bitfinex","BTCUSD",1693683977556,0.77966014,25835.0,25834.0,0.17329551]
["bitfinex","BTCUSD",1693683977760,0.69770014,25835.0,25834.0,0.17329551]
["bitfinex","BTCUSD",1693683978806,0.77810014,25835.0,25834.0,0.17329551]
["bitfinex","BTCUSD",1693683979189,0.77930014,25835.0,25834.0,0.17329551]
["bitfinex","BTCUSD",1693683979367,0.69770014,25835.0,25834.0,0.17329551]
["bitfinex","BTCUSD",1693683979597,0.77972014,25835.0,25834.0,0.17329551]
["bitfinex","BTCUSD",1693683979729,0.77678014,25835.0,25834.0,0.17329551]
["bitfinex","BTCUSD",1693683979927,0.69770014,25835.0,25834.0,0.17329551]
["bitfinex","BTCUSD",1693683980361,0.77924014,25835.0,25834.0,0.17329551]
["bitfinex","BTCUSD",1693683980667,0.69770014,25835.0,25834.0,0.17329551]
["bitfinex","BTCUSD",1693683982079,0.77882014,25835.0,25834.0,0.17329551]
["bitfinex","BTCUSD",1693683982280,0.77876014,25835.0,25834.0,0.05309551]
["bitfinex","BTCUSD",1693683982439,0.69770014,25835.0,25834.0,0.05309551]
["bitfinex","BTCUSD",1693683983341,0.77864014,25835.0,25834.0,0.05309551]
["bitfinex","BTCUSD",1693683983568,0.69770014,25835.0,25834.0,0.05309551]
["bitfinex","BTCUSD",1693683984102,0.77906014,25835.0,25834.0,0.05309551]
["bitfinex","BTCUSD",1693683984302,0.69770014,25835.0,25834.0,0.05309551]
["bitfinex","BTCUSD",1693683984529,0.77834014,25835.0,25834.0,0.05309551]
["bitfinex","BTCUSD",1693683984712,0.77822014,25835.0,25834.0,0.05309551]
["bitfinex","BTCUSD",1693683985004,0.69770014,25835.0,25834.0,0.05309551]
["bitfinex","BTCUSD",1693683987108,0.77096014,25835.0,25834.0,0.17329551]
["bitfinex","BTCUSD",1693683987290,0.77072014,25835.0,25834.0,0.17329551]
["bitfinex","BTCUSD",1693683987487,0.69770014,25835.0,25834.0,0.17329551]
["bitfinex","BTCUSD",1693683988617,0.69770014,25835.0,25834.0,0.45150515]
["bitfinex","BTCUSD",1693683988819,0.69770014,25835.0,25834.0,0.17329551]
["bitfinex","BTCUSD",1693683989644,0.77042014,25835.0,25834.0,0.17329551]
["bitfinex","BTCUSD",1693683989852,0.69770014,25835.0,25834.0,0.17329551]
["bitfinex","BTCUSD",1693683990974,0.77042014,25835.0,25834.0,0.17329551]
["bitfinex","BTCUSD",1693683991317,0.69770014,25835.0,25834.0,0.17329551]
["bitfinex","BTCUSD",1693683992316,0.77006014,25835.0,25834.0,0.17329551]
["bitfinex","BTCUSD",1693683992514,0.69770014,25835.0,25834.0,0.17329551]
["bitfinex","BTCUSD",1693683992969,0.77006014,25835.0,25834.0,0.17329551]
["bitfinex","BTCUSD",1693683993295,0.69770014,25835.0,25834.0,0.17329551]
["bitfinex","BTCUSD",1693683994428,0.69770014,25835.0,25834.0,0.45147274]
["bitfinex","BTCUSD",1693683994938,0.77036014,25835.0,25834.0,0.45147274]
["bitfinex","BTCUSD",1693683995146,0.77030014,25835.0,25834.0,0.45147274]
["bitfinex","BTCUSD",1693683995344,0.69770014,25835.0,25834.0,0.45147274]
["bitfinex","BTCUSD",1693683995949,0.77096014,25835.0,25834.0,0.45147274]
["bitfinex","BTCUSD",1693683996160,0.77090014,25835.0,25834.0,0.45147274]
["bitfinex","BTCUSD",1693683996384,0.69770014,25835.0,25834.0,0.45147274]
["bitfinex","BTCUSD",1693683996894,0.77066014,25835.0,25834.0,0.45147274]
["bitfinex","BTCUSD",1693683997095,0.69770014,25835.0,25834.0,0.45147274]
["bitfinex","BTCUSD",1693683997743,0.77072014,25835.0,25834.0,0.45147274]
["bitfinex","BTCUSD",1693683997944,0.69770014,25835.0,25834.0,0.45147274]
["bitfinex","BTCUSD",1693683998981,0.77054014,25835.0,25834.0,0.45147274]
["bitfinex","BTCUSD",1693683999181,0.77048014,25835.0,25834.0,0.45147274]
["bitfinex","BTCUSD",1693683999380,0.69770014,25835.0,25834.0,0.45147274]
["bitfinex","BTCUSD",1693684000849,0.77054014,25835.0,25834.0,0.45147274]
["bitfinex","BTCUSD",1693684001173,0.77060014,25835.0,25834.0,0.45147274]
["bitfinex","BTCUSD",1693684001450,0.69770014,25835.0,25834.0,0.45147274]
["bitfinex","BTCUSD",1693684002206,0.69770014,25835.0,25834.0,0.17329551]
["bitfinex","BTCUSD",1693684003863,0.76988014,25835.0,25834.0,0.17329551]
["bitfinex","BTCUSD",1693684004024,0.69770014,25835.0,25834.0,0.17329551]
["bitfinex","BTCUSD",1693684005616,0.76964014,25835.0,25834.0,0.17329551]
["bitfinex","BTCUSD",1693684005817,0.76982014,25835.0,25834.0,0.17329551]
["bitfinex","BTCUSD",1693684005935,0.77012014,25835.0,25834.0,0.17329551]
["bitfinex","BTCUSD",1693684006140,0.69770014,25835.0,25834.0,0.17329551]
["bitfinex","BTCUSD",1693684007915,0.77030014,25835.0,25834.0,0.17329551]
["bitfinex","BTCUSD",1693684008137,0.77036014,25835.0,25834.0,0.17329551]
["bitfinex","BTCUSD",1693684008280,0.69770014,25835.0,25834.0,0.17329551]
["bitfinex","BTCUSD",1693684009340,0.76970014,25835.0,25834.0,0.17329551]
["bitfinex","BTCUSD",1693684009486,0.69770014,25835.0,25834.0,0.17329551]
["bitfinex","BTCUSD",1693684011124,0.77048014,25835.0,25834.0,0.17329551]
["bitfinex","BTCUSD",1693684011325,0.69770014,25835.0,25834.0,0.17329551]
["bitfinex","BTCUSD",1693684012140,0.77048014,25835.0,25834.0,0.17329551]
["bitfinex","BTCUSD",1693684012347,0.69770014,25835.0,25834.0,0.17329551]
["bitfinex","BTCUSD",1693684012491,0.77030014,25835.0,25834.0,0.17329551]
["bitfinex","BTCUSD",1693684012690,0.69770014,25835.0,25834.0,0.17329551]
["bitfinex","BTCUSD",1693684013310,0.77042014,25835.0,25834.0,0.17329551]
["bitfinex","BTCUSD",1693684013508,0.76952014,25835.0,25834.0,0.17329551]
["bitfinex","BTCUSD",1693684013731,0.69770014,25835.0,25834.0,0.17329551]
["bitfinex","BTCUSD",1693684016388,0.76850014,25835.0,25834.0,0.17329551]
["bitfinex","BTCUSD",1693684016565,0.69770014,25835.0,25834.0,0.17329551]
["bitfinex","BTCUSD",1693684016717,0.76886014,25835.0,25834.0,0.17329551]
["bitfinex","BTCUSD",1693684017084,0.76832014,25835.0,25834.0,0.17329551]
["bitfinex","BTCUSD",1693684017280,0.69770014,25835.0,25834.0,0.17329551]
["bitfinex","BTCUSD",1693684018108,0.76826014,25835.0,25834.0,0.17329551]
["bitfinex","BTCUSD",1693684018311,0.76790014,25835.0,25834.0,0.17329551]
["bitfinex","BTCUSD",1693684018525,0.69770014,25835.0,25834.0,0.17329551]
["bitfinex","BTCUSD",1693684019145,0.76820014,25835.0,25834.0,0.17329551]
["bitfinex","BTCUSD",1693684019370,0.69770014,25835.0,25834.0,0.17329551]
["bitfinex","BTCUSD",1693684021256,0.77198014,25835.0,25834.0,0.17329551]
["bitfinex","BTCUSD",1693684021559,0.69770014,25835.0,25834.0,0.17329551]
["bitfinex","BTCUSD",1693684023318,0.77240014,25835.0,25834.0,0.17329551]
["bitfinex","BTCUSD",1693684023516,0.77252014,25835.0,25834.0,0.17329551]
["bitfinex","BTCUSD",1693684023726,0.77240014,25835.0,25834.0,0.17329551]
["bitfinex","BTCUSD",1693684023926,0.69770014,25835.0,25834.0,0.17329551]
["bitfinex","BTCUSD",1693684024263,0.77264014,25835.0,25834.0,0.17329551]
["bitfinex","BTCUSD",1693684024586,0.69770014,25835.0,25834.0,0.17329551]
["bitfinex","BTCUSD",1693684026125,0.77258014,25835.0,25834.0,0.17329551]
["bitfinex","BTCUSD",1693684026421,0.77252014,25835.0,25834.0,0.17329551]
["bitfinex","BTCUSD",1693684026724,0.69770014,25835.0,25834.0,0.17329551]
["bitfinex","BTCUSD",1693684030150,0.77174014,25835.0,25834.0,0.17329551]
["bitfinex","BTCUSD",1693684030503,0.77168014,25835.0,25834.0,0.17329551]
["bitfinex","BTCUSD",1693684030698,0.69770014,25835.0,25834.0,0.17329551]
["bitfinex","BTCUSD",1693684033010,0.77114014,25835.0,25834.0,0.17329551]
["bitfinex","BTCUSD",1693684033235,0.77090014,25835.0,25834.0,0.17329551]
["bitfinex","BTCUSD",1693684033368,0.69770014,25835.0,25834.0,0.17329551]
["bitfinex","BTCUSD",1693684035983,0.76556014,25835.0,25834.0,0.17329551]
["bitfinex","BTCUSD",1693684036385,0.69770014,25835.0,25834.0,0.17329551]
["bitfinex","BTCUSD",1693684037293,0.76448014,25835.0,25834.0,0.17329551]
["bitfinex","BTCUSD",1693684037427,0.69770014,25835.0,25834.0,0.17329551]
["bitfinex","BTCUSD",1693684037836,0.41308678,25835.0,25834.0,0.17329551]
["bitfinex","BTCUSD",1693684038033,0.41308678,25835.0,25834.0,0.18536172]
["bitfinex","BTCUSD",1693684054462,0.41308678,25835.0,25834.0,0.17329551]
["bitfinex","BTCUSD",1693684061306,0.41308678,25835.0,25834.0,0.18885949]
["bitfinex","BTCUSD",1693684062548,0.026,25835.0,25834.0,0.17329551]
["bitfinex","BTCUSD",1693684062749,0.026,25835.0,25834.0,0.58405898]
["bitfinex","BTCUSD",1693684062962,0.026,25835.0,25834.0,1.45349551]
["bitfinex","BTCUSD",1693684063146,0.04912779,25840.0,25836.0,0.14]
["bitfinex","BTCUSD",1693684063385,0.04912779,25840.0,25837.0,0.71047265]
["bitfinex","BTCUSD",1693684063596,0.0854,25844.0,25837.0,0.75840368]
["bitfinex","BTCUSD",1693684063812,0.43695247,25843.0,25842.0,0.41677155]
["bitfinex","BTCUSD",1693684064018,0.43695247,25843.0,25842.0,0.53697155]
["bitfinex","BTCUSD",1693684064228,0.38708678,25843.0,25842.0,0.53697155]
["bitfinex","BTCUSD",1693684064495,0.38708678,25843.0,25842.0,0.35173975]
["bitfinex","BTCUSD",1693684064733,0.38708678,25843.0,25842.0,0.53691026]
["bitfinex","BTCUSD",1693684065221,0.41408678,25843.0,25842.0,0.53891026]
["bitfinex","BTCUSD",1693684065997,0.48572678,25843.0,25842.0,0.30737051]
["bitfinex","BTCUSD",1693684066480,0.52172678,25843.0,25842.0,0.31137051]
["bitfinex","BTCUSD",1693684066692,0.52184678,25843.0,25842.0,0.45019494]
["bitfinex","BTCUSD",1693684067322,0.52190678,25843.0,25842.0,0.45019494]
["bitfinex","BTCUSD",1693684067538,0.52196678,25843.0,25842.0,0.45019494]
["bitfinex","BTCUSD",1693684067747,0.52196678,25843.0,25842.0,0.26502443]
["bitfinex","BTCUSD",1693684067951,0.52250678,25843.0,25842.0,0.26502443]
["bitfinex","BTCUSD",1693684068390,0.52082678,25843.0,25842.0,0.26502443]
["bitfinex","BTCUSD",1693684068564,0.52076678,25843.0,25842.0,0.26502443]
["bitfinex","BTCUSD",1693684068780,0.52082678,25843.0,25842.0,0.26502443]
["bitfinex","BTCUSD",1693684069132,0.52076678,25843.0,25842.0,0.26502443]
["bitfinex","BTCUSD",1693684069333,0.52082678,25843.0,25842.0,0.26502443]
["bitfinex","BTCUSD",1693684069579,0.52220678,25843.0,25842.0,0.35755311]
["bitfinex","BTCUSD",1693684069793,0.52214678,25843.0,25842.0,0.35755311]
["bitfinex","BTCUSD",1693684069946,0.52220678,25843.0,25842.0,0.35755311]
["bitfinex","BTCUSD",1693684070353,0.52262678,25843.0,25842.0,0.21872868]
["bitfinex","BTCUSD",1693684070552,0.52256678,25843.0,25842.0,0.21872868]
["bitfinex","BTCUSD",1693684070960,0.52328678,25843.0,25842.0,0.21872868]
["bitfinex","BTCUSD",1693684071156,0.52322678,25843.0,25842.0,0.21872868]
["bitfinex","BTCUSD",1693684071364,0.52328678,25843.0,25842.0,0.21872868]
["bitfinex","BTCUSD",1693684071740,0.52292678,25843.0,25842.0,0.21872868]
["bitfinex","BTCUSD",1693684072062,0.52286678,25843.0,25842.0,0.21872868]
["bitfinex","BTCUSD",1693684073037,0.52328678,25843.0,25842.0,0.21872868]
["bitfinex","BTCUSD",1693684073277,0.52316678,25843.0,25842.0,0.21872868]
["bitfinex","BTCUSD",1693684073456,0.52346678,25843.0,25842.0,0.21872868]
["bitfinex","BTCUSD",1693684073705,0.52250678,25843.0,25842.0,0.21872868]
["bitfinex","BTCUSD",1693684073923,0.52322678,25843.0,25842.0,0.21872868]
["bitfinex","BTCUSD",1693684074124,0.52298678,25843.0,25842.0,0.21872868]
["bitfinex","BTCUSD",1693684074513,0.52292678,25843.0,25842.0,0.21872868]
["bitfinex","BTCUSD",1693684074673,0.52292678,25843.0,25842.0,0.23384433]
["bitfinex","BTCUSD",1693684075192,0.52322678,25843.0,25842.0,0.23384433]
["bitfinex","BTCUSD",1693684075355,0.52334678,25843.0,25842.0,0.23384433]
["bitfinex","BTCUSD",1693684075580,0.52328678,25843.0,25842.0,0.23384433]
["bitfinex","BTCUSD",1693684075760,0.52244678,25843.0,25842.0,0.23384433]
["bitfinex","BTCUSD",1693684076005,0.52328678,25843.0,25842.0,0.23384433]
["bitfinex","BTCUSD",1693684076514,0.52364678,25843.0,25842.0,0.27933999]
["bitfinex","BTCUSD",1693684076722,0.52142678,25843.0,25842.0,0.27933999]
["bitfinex","BTCUSD",1693684076944,0.52094678,25843.0,25842.0,0.27933999]
["bitfinex","BTCUSD",1693684077324,0.52010678,25843.0,25842.0,0.27933999]
["bitfinex","BTCUSD",1693684077497,0.52100678,25843.0,25842.0,0.27933999]
["bitfinex","BTCUSD",1693684077705,0.52088678,25843.0,25842.0,0.27933999]
["bitfinex","BTCUSD",1693684078090,0.52094678,25843.0,25842.0,0.27933999]
["bitfinex","BTCUSD",1693684078257,0.52088678,25843.0,25842.0,0.27933999]
["bitfinex","BTCUSD",1693684079013,0.52094678,25843.0,25842.0,0.27933999]
["bitfinex","BTCUSD",1693684079530,0.52094678,25843.0,25842.0,0.41816442]
["bitfinex","BTCUSD",1693684079742,0.52130678,25843.0,25842.0,0.41816442]
["bitfinex","BTCUSD",1693684079943,0.52100678,25843.0,25842.0,0.41816442]
["bitfinex","BTCUSD",1693684080138,0.52286678,25843.0,25842.0,0.41816442]
["bitfinex","BTCUSD",1693684080272,0.52268678,25843.0,25842.0,0.41816442]
["bitfinex","BTCUSD",1693684080470,0.52568678,25843.0,25842.0,0.41816442]
["bitfinex","BTCUSD",1693684080680,0.52484678,25843.0,25842.0,0.41816442]
["bitfinex","BTCUSD",1693684080878,0.52496678,25843.0,25842.0,0.41816442]
["bitfinex","BTCUSD",1693684081106,0.52466678,25843.0,25842.0,0.41816442]
["bitfinex","BTCUSD",1693684081535,0.52502678,25843.0,25842.0,0.41816442]
["bitfinex","BTCUSD",1693684081740,0.52532678,25843.0,25842.0,0.41816442]
["bitfinex","BTCUSD",1693684081908,0.52466678,25843.0,25842.0,0.41816442]
["bitfinex","BTCUSD",1693684082090,0.52532678,25843.0,25842.0,0.41816442]
["bitfinex","BTCUSD",1693684082291,0.52526678,25843.0,25842.0,0.41816442]
["bitfinex","BTCUSD",1693684082700,0.52466678,25843.0,25842.0,0.41816442]
["bitfinex","BTCUSD",1693684082911,0.52484678,25843.0,25842.0,0.41816442]
["bitfinex","BTCUSD",1693684083133,0.52478678,25843.0,25842.0,0.41816442]
["bitfinex","BTCUSD",1693684083349,0.52454678,25843.0,25842.0,0.41816442]
["bitfinex","BTCUSD",1693684083678,0.52484678,25843.0,25842.0,0.32563574]
["bitfinex","BTCUSD",1693684083889,0.52358678,25843.0,25842.0,0.32563574]
["bitfinex","BTCUSD",1693684084093,0.52328678,25843.0,25842.0,0.41811121]
["bitfinex","BTCUSD",1693684084287,0.45008678,25843.0,25842.0,0.32563574]
["bitfinex","BTCUSD",1693684084501,0.063,25843.0,25842.0,0.32563574]
["bitfinex","BTCUSD",1693684087312,0.063,25843.0,25842.0,0.51080625]
["bitfinex","BTCUSD",1693684088034,0.063,25843.0,25842.0,0.37198182]
["bitfinex","BTCUSD",1693684091993,0.063,25843.0,25842.0,0.41835106]
["bitfinex","BTCUSD",1693684097691,0.063,25843.0,25842.0,0.18681131]
["bitfinex","BTCUSD",1693684098743,0.063,25843.0,25842.0,0.88681131]
["bitfinex","BTCUSD",1693684101780,0.063,25843.0,25842.0,0.90188873]
["bitfinex","BTCUSD",1693684102739,0.036,25843.0,25842.0,0.89988873]
["bitfinex","BTCUSD",1693684103319,0.037,25843.0,25842.0,0.91788873]
["bitfinex","BTCUSD",1693684103492,0.036,25843.0,25842.0,0.89988873]
["bitfinex","BTCUSD",1693684103701,0.037,25843.0,25842.0,0.91788873]
["bitfinex","BTCUSD",1693684103895,0.001,25843.0,25842.0,0.91388873]
["bitfinex","BTCUSD",1693684104327,0.002,25843.0,25842.0,0.92688873]
["bitfinex","BTCUSD",1693684104779,0.001,25843.0,25842.0,0.91388873]
["bitfinex","BTCUSD",1693684104980,0.002,25843.0,25842.0,0.92688873]
["bitfinex","BTCUSD",1693684105543,0.002,25843.0,25842.0,1.20473725]
["bitfinex","BTCUSD",1693684105740,0.002,25843.0,25842.0,1.2174164]
["bitfinex","BTCUSD",1693684106161,0.002,25843.0,25842.0,1.20473725]
["bitfinex","BTCUSD",1693684106817,0.002,25843.0,25842.0,1.21952487]
["bitfinex","BTCUSD",1693684106966,0.002,25843.0,25842.0,1.20473725]
["bitfinex","BTCUSD",1693684107174,0.002,25843.0,25842.0,1.21841563]
["bitfinex","BTCUSD",1693684107379,0.002,25843.0,25842.0,1.20473725]
["bitfinex","BTCUSD",1693684108287,0.002,25843.0,25842.0,0.92688873]
["bitfinex","BTCUSD",1693684108707,0.002,25843.0,25842.0,1.22688873]
["bitfinex","BTCUSD",1693684113755,0.002,25843.0,25842.0,1.50453834]
["bitfinex","BTCUSD",1693684115133,0.002,25843.0,25842.0,1.62473834]
["bitfinex","BTCUSD",1693684115362,0.002,25843.0,25842.0,1.66473834]
["bitfinex","BTCUSD",1693684115594,0.002,25843.0,25842.0,1.38708873]
["bitfinex","BTCUSD",1693684115829,0.002,25843.0,25842.0,1.66471119]
["bitfinex","BTCUSD",1693684118609,0.002,25843.0,25842.0,1.64471119]
["bitfinex","BTCUSD",1693684119921,0.002,25843.0,25842.0,2.03179797]
["bitfinex","BTCUSD",1693684120348,0.04919456,25848.0,25842.0,2.03179797]
["bitfinex","BTCUSD",1693684120349,0.04919456,25848.0,25845.0,0.08]
["bitfinex","BTCUSD",1693684120554,0.04919456,25848.0,25846.0,0.33745185]
["bitfinex","BTCUSD",1693684120764,0.04919456,25848.0,25847.0,0.4202]
["bitfinex","BTCUSD",1693684120943,0.0197,25849.0,25848.0,0.1202]
["bitfinex","BTCUSD",1693684121195,0.0197,25849.0,25848.0,0.77152843]
["bitfinex","BTCUSD",1693684121402,0.0197,25849.0,25848.0,0.5404]
["bitfinex","BTCUSD",1693684121605,0.0197,25849.0,25848.0,1.2404]
["bitfinex","BTCUSD",1693684121807,0.0197,25849.0,25848.0,1.28640095]
["bitfinex","BTCUSD",1693684122009,0.0197,25849.0,25848.0,1.51744951]
["bitfinex","BTCUSD",1693684122143,0.0227,25849.0,25848.0,1.51744951]
["bitfinex","BTCUSD",1693684122346,0.0127,25849.0,25848.0,1.51744951]
["bitfinex","BTCUSD",1693684122716,0.0097,25849.0,25848.0,1.51744951]
["bitfinex","BTCUSD",1693684122918,0.0097,25849.0,25848.0,1.52744951]
["bitfinex","BTCUSD",1693684123074,0.0097,25849.0,25848.0,1.53898094]
["bitfinex","BTCUSD",1693684124093,0.0097,25849.0,25848.0,1.72375352]
["bitfinex","BTCUSD",1693684124480,0.0097,25849.0,25848.0,1.71375352]
["bitfinex","BTCUSD",1693684124683,0.0097,25849.0,25848.0,1.74075352]
["bitfinex","BTCUSD",1693684124886,0.0107,25849.0,25848.0,1.53898094]
["bitfinex","BTCUSD",1693684125084,0.0107,25849.0,25848.0,1.41878094]
["bitfinex","BTCUSD",1693684125085,0.0057,25849.0,25848.0,1.41878094]
["bitfinex","BTCUSD",1693684125287,0.0047,25849.0,25848.0,1.62051899]
["bitfinex","BTCUSD",1693684125467,0.0047,25849.0,25848.0,1.43578094]
["bitfinex","BTCUSD",1693684125664,0.0067,25849.0,25848.0,1.45878094]
["bitfinex","BTCUSD",1693684126149,0.0067,25849.0,25848.0,1.48935744]
["bitfinex","BTCUSD",1693684127319,0.0067,25849.0,25848.0,1.25830888]
["bitfinex","BTCUSD",1693684128041,0.0067,25849.0,25848.0,1.24677745]
["bitfinex","BTCUSD",1693684129914,0.0067,25849.0,25848.0,1.7776493]
["bitfinex","BTCUSD",1693684130999,0.0067,25849.0,25848.0,1.9378493]
["bitfinex","BTCUSD",1693684132830,0.0067,25849.0,25848.0,1.66039745]
["bitfinex","BTCUSD",1693684136140,0.0067,25849.0,25848.0,1.64039745]
["bitfinex","BTCUSD",1693684136278,0.0067,25849.0,25848.0,1.66039745]
["bitfinex","BTCUSD",1693684143929,0.0067,25849.0,25848.0,1.67560278]
["bitfinex","BTCUSD",1693684144448,0.0067,25849.0,25848.0,1.66039745]
["bitfinex","BTCUSD",1693684145238,0.0067,25849.0,25848.0,1.67247555]
["bitfinex","BTCUSD",1693684145470,0.0067,25849.0,25848.0,1.66039745]
["bitfinex","BTCUSD",1693684146152,0.0067,25849.0,25848.0,1.67215871]
["bitfinex","BTCUSD",1693684148585,0.0017,25849.0,25848.0,1.66039745]
["bitfinex","BTCUSD",1693684149030,0.0017,25849.0,25848.0,1.46697745]
["bitfinex","BTCUSD",1693684149262,0.0017,25849.0,25848.0,1.4819137]
["bitfinex","BTCUSD",1693684150267,0.0017,25849.0,25848.0,1.46697745]
["bitfinex","BTCUSD",1693684150462,0.0017,25849.0,25848.0,1.48249331]
["bitfinex","BTCUSD",1693684150805,0.0017,25849.0,25848.0,1.46697745]
["bitfinex","BTCUSD",1693684155866,0.0017,25849.0,25848.0,1.4809579]
["bitfinex","BTCUSD",1693684156070,0.0017,25849.0,25848.0,1.46697745]
["bitfinex","BTCUSD",1693684156476,0.0017,25849.0,25848.0,1.44697745]
["bitfinex","BTCUSD",1693684159907,0.0017,25849.0,25848.0,1.85665246]
["bitfinex","BTCUSD",1693684163012,0.0017,25849.0,25848.0,1.44697745]
["bitfinex","BTCUSD",1693684166551,0.0017,25849.0,25848.0,1.46000914]
["bitfinex","BTCUSD",1693684167138,0.0017,25849.0,25848.0,1.44000914]
["bitfinex","BTCUSD",1693684167341,0.0017,25849.0,25848.0,1.46000914]
["bitfinex","BTCUSD",1693684167536,0.15653471,25849.0,25848.0,1.24677745]
["bitfinex","BTCUSD",1693684167755,0.28439192,25849.0,25848.0,1.21620095]
["bitfinex","BTCUSD",1693684168017,0.28439192,25849.0,25848.0,0.51620095]
["bitfinex","BTCUSD",1693684169800,0.28439192,25849.0,25848.0,0.79380413]
["bitfinex","BTCUSD",1693684172888,0.28439192,25849.0,25848.0,0.51620095]
["bitfinex","BTCUSD",1693684181136,0.28439192,25849.0,25848.0,0.21620095]
["bitfinex","BTCUSD",1693684181344,0.7786987,25849.0,25848.0,0.32736677]
["bitfinex","BTCUSD",1693684181525,0.7709587,25849.0,25848.0,0.32736677]
["bitfinex","BTCUSD",1693684181701,0.7720987,25849.0,25848.0,0.32736677]
["bitfinex","BTCUSD",1693684181909,0.7718587,25849.0,25848.0,0.28110361]
["bitfinex","BTCUSD",1693684182113,0.7748587,25849.0,25848.0,0.28110361]
["bitfinex","BTCUSD",1693684182341,0.7733387,25849.0,25848.0,0.25810361]
["bitfinex","BTCUSD",1693684182905,0.7732787,25849.0,25848.0,0.25810361]
["bitfinex","BTCUSD",1693684183124,0.7750987,25849.0,25848.0,0.25410361]
["bitfinex","BTCUSD",1693684183317,0.7760987,25849.0,25848.0,0.28110361]
["bitfinex","BTCUSD",1693684183513,0.7730387,25849.0,25848.0,0.23110361]
["bitfinex","BTCUSD",1693684183742,0.7718387,25849.0,25848.0,0.23110361]
["bitfinex","BTCUSD",1693684183888,0.8107787,25849.0,25848.0,0.23510361]
["bitfinex","BTCUSD",1693684184094,0.8103587,25849.0,25848.0,0.23510361]
["bitfinex","BTCUSD",1693684184384,0.8086787,25849.0,25848.0,0.37388044]
["bitfinex","BTCUSD",1693684184679,0.8078387,25849.0,25848.0,0.37388044]
["bitfinex","BTCUSD",1693684185301,0.8078987,25849.0,25848.0,0.37388044]
["bitfinex","BTCUSD",1693684185448,0.8085587,25849.0,25848.0,0.37388044]
["bitfinex","BTCUSD",1693684185656,0.8088587,25849.0,25848.0,0.37388044]
["bitfinex","BTCUSD",1693684185858,0.8089187,25849.0,25848.0,0.37388044]
["bitfinex","BTCUSD",1693684186060,0.8090387,25849.0,25848.0,0.37388044]
["bitfinex","BTCUSD",1693684186261,0.8089187,25849.0,25848.0,0.37388044]
["bitfinex","BTCUSD",1693684186468,0.8096987,25849.0,25848.0,0.37388044]
["bitfinex","BTCUSD",1693684186669,0.8104187,25849.0,25848.0,0.37388044]
["bitfinex","BTCUSD",1693684186871,0.8104187,25849.0,25848.0,0.18877778]
["bitfinex","BTCUSD",1693684187078,0.8101787,25849.0,25848.0,0.37388044]
["bitfinex","BTCUSD",1693684187283,0.8102387,25849.0,25848.0,0.18877778]
["bitfinex","BTCUSD",1693684187483,0.8101787,25849.0,25848.0,0.18877778]
["bitfinex","BTCUSD",1693684188113,0.8101187,25849.0,25848.0,0.18877778]
["bitfinex","BTCUSD",1693684188289,0.8102987,25849.0,25848.0,0.18877778]
["bitfinex","BTCUSD",1693684188630,0.8102387,25849.0,25848.0,0.18877778]
["bitfinex","BTCUSD",1693684189464,0.8103587,25849.0,25848.0,0.18877778]
["bitfinex","BTCUSD",1693684189641,0.8144987,25849.0,25848.0,0.18877778]
["bitfinex","BTCUSD",1693684189845,0.8144387,25849.0,25848.0,0.18877778]
["bitfinex","BTCUSD",1693684190050,0.8143787,25849.0,25848.0,0.18877778]
["bitfinex","BTCUSD",1693684190255,0.8130587,25849.0,25848.0,0.18877778]
["bitfinex","BTCUSD",1693684190463,0.8111387,25849.0,25848.0,0.18877778]
["bitfinex","BTCUSD",1693684190666,0.8113187,25849.0,25848.0,0.18877778]
["bitfinex","BTCUSD",1693684190865,0.8112587,25849.0,25848.0,0.18877778]
["bitfinex","BTCUSD",1693684191107,0.8114387,25849.0,25848.0,0.18877778]
["bitfinex","BTCUSD",1693684191282,0.8114987,25849.0,25848.0,0.18877778]
["bitfinex","BTCUSD",1693684191491,0.8039387,25849.0,25848.0,0.18877778]
["bitfinex","BTCUSD",1693684191668,0.8038787,25849.0,25848.0,0.18877778]
["bitfinex","BTCUSD",1693684192184,0.8039387,25849.0,25848.0,0.18877778]
["bitfinex","BTCUSD",1693684192398,0.8039987,25849.0,25848.0,0.28127741]
["bitfinex","BTCUSD",1693684192570,0.8038187,25849.0,25848.0,0.28127741]
["bitfinex","BTCUSD",1693684192780,0.8044187,25849.0,25848.0,0.28127741]
["bitfinex","BTCUSD",1693684192978,0.8046587,25849.0,25848.0,0.28127741]
["bitfinex","BTCUSD",1693684193177,0.7865987,25849.0,25848.0,0.28127741]
["bitfinex","BTCUSD",1693684193511,0.7846787,25849.0,25848.0,0.28127741]
["bitfinex","BTCUSD",1693684193719,0.7882187,25849.0,25848.0,0.28127741]
["bitfinex","BTCUSD",1693684193831,0.7887587,25849.0,25848.0,0.28127741]
["bitfinex","BTCUSD",1693684194034,0.7888187,25849.0,25848.0,0.28127741]
["bitfinex","BTCUSD",1693684194451,0.7889387,25849.0,25848.0,0.28127741]
["bitfinex","BTCUSD",1693684194654,0.7892387,25849.0,25848.0,0.28127741]
["bitfinex","BTCUSD",1693684195084,0.7894787,25849.0,25848.0,0.28127741]
["bitfinex","BTCUSD",1693684195432,0.7922987,25849.0,25848.0,0.28127741]
["bitfinex","BTCUSD",1693684195634,0.7925987,25849.0,25848.0,0.28127741]
["bitfinex","BTCUSD",1693684195836,0.7921787,25849.0,25848.0,0.28127741]
["bitfinex","BTCUSD",1693684196018,0.7922987,25849.0,25848.0,0.28127741]
["bitfinex","BTCUSD",1693684196220,0.7924187,25849.0,25848.0,0.28127741]
["bitfinex","BTCUSD",1693684196420,0.7922387,25849.0,25848.0,0.28127741]
["bitfinex","BTCUSD",1693684196822,0.7924787,25849.0,25848.0,0.28127741]
["bitfinex","BTCUSD",1693684197083,0.7925387,25849.0,25848.0,0.28127741]
["bitfinex","BTCUSD",1693684197451,0.7931387,25849.0,25848.0,0.28127741]
["bitfinex","BTCUSD",1693684197593,0.7953587,25849.0,25848.0,0.28127741]
["bitfinex","BTCUSD",1693684197803,0.7895387,25849.0,25848.0,0.28127741]
["bitfinex","BTCUSD",1693684198003,0.7887587,25849.0,25848.0,0.28127741]
["bitfinex","BTCUSD",1693684198327,0.7890587,25849.0,25848.0,0.28127741]
["bitfinex","BTCUSD",1693684198673,0.7892387,25849.0,25848.0,0.28127741]
["bitfinex","BTCUSD",1693684198850,0.7895987,25849.0,25848.0,0.28127741]
["bitfinex","BTCUSD",1693684199066,0.7897187,25849.0,25848.0,0.28127741]
["bitfinex","BTCUSD",1693684199394,0.7895387,25849.0,25848.0,0.28127741]
["bitfinex","BTCUSD",1693684199604,0.7902587,25849.0,25848.0,0.28127741]
["bitfinex","BTCUSD",1693684199740,0.7901987,25849.0,25848.0,0.28127741]
["bitfinex","BTCUSD",1693684199938,0.7903187,25849.0,25848.0,0.28127741]
["bitfinex","BTCUSD",1693684200255,0.7905587,25849.0,25848.0,0.14250058]
["bitfinex","BTCUSD",1693684200460,0.7856187,25849.0,25848.0,0.28127741]
["bitfinex","BTCUSD",1693684200688,0.7858587,25849.0,25848.0,0.28127741]
["bitfinex","BTCUSD",1693684200892,0.7859187,25849.0,25848.0,0.28127741]
["bitfinex","BTCUSD",1693684201091,0.7859787,25849.0,25848.0,0.28127741]
["bitfinex","BTCUSD",1693684201666,0.7860987,25849.0,25848.0,0.2812008]
["bitfinex","BTCUSD",1693684202072,0.7861587,25849.0,25848.0,0.2812008]
["bitfinex","BTCUSD",1693684202275,0.7862787,25849.0,25848.0,0.2812008]
["bitfinex","BTCUSD",1693684202681,0.7863987,25849.0,25848.0,0.2812008]
["bitfinex","BTCUSD",1693684202873,0.7863387,25849.0,25848.0,0.2812008]
["bitfinex","BTCUSD",1693684203039,0.7863987,25849.0,25848.0,0.2812008]
["bitfinex","BTCUSD",1693684203244,0.7864587,25849.0,25848.0,0.2812008]
["bitfinex","BTCUSD",1693684203420,0.7863987,25849.0,25848.0,0.2812008]
["bitfinex","BTCUSD",1693684203621,0.7865787,25849.0,25848.0,0.2812008]
["bitfinex","BTCUSD",1693684203904,0.7866387,25849.0,25848.0,0.2812008]
["bitfinex","BTCUSD",1693684204113,0.7865787,25849.0,25848.0,0.2812008]
["bitfinex","BTCUSD",1693684204294,0.7870587,25849.0,25848.0,0.2812008]
["bitfinex","BTCUSD",1693684204502,0.7865787,25849.0,25848.0,0.14248089]
["bitfinex","BTCUSD",1693684204746,0.7865787,25849.0,25848.0,0.2812008]
["bitfinex","BTCUSD",1693684205087,0.7868187,25849.0,25848.0,0.2812008]
["bitfinex","BTCUSD",1693684205284,0.7865787,25849.0,25848.0,0.2812008]
["bitfinex","BTCUSD",1693684205488,0.7866387,25849.0,25848.0,0.2812008]
["bitfinex","BTCUSD",1693684205705,0.7868187,25849.0,25848.0,0.2812008]
["bitfinex","BTCUSD",1693684205910,0.7868787,25849.0,25848.0,0.2812008]
["bitfinex","BTCUSD",1693684206138,0.7868187,25849.0,25848.0,0.18872086]
["bitfinex","BTCUSD",1693684206480,0.7866387,25849.0,25848.0,0.18872086]
["bitfinex","BTCUSD",1693684206689,0.7868787,25849.0,25848.0,0.18872086]
["bitfinex","BTCUSD",1693684206898,0.7866987,25849.0,25848.0,0.18872086]
["bitfinex","BTCUSD",1693684207098,0.7871187,25849.0,25848.0,0.18872086]
["bitfinex","BTCUSD",1693684207275,0.7871787,25849.0,25848.0,0.18872086]
["bitfinex","BTCUSD",1693684207435,0.7872387,25849.0,25848.0,0.18872086]
["bitfinex","BTCUSD",1693684207637,0.7872987,25849.0,25848.0,0.18872086]
["bitfinex","BTCUSD",1693684207842,0.7871187,25849.0,25848.0,0.18872086]
["bitfinex","BTCUSD",1693684208268,0.7874187,25849.0,25848.0,0.18872086]
["bitfinex","BTCUSD",1693684208468,0.7874787,25849.0,25848.0,0.18872086]
["bitfinex","BTCUSD",1693684208843,0.7875387,25849.0,25848.0,0.18872086]
["bitfinex","BTCUSD",1693684209039,0.7875987,25849.0,25848.0,0.18872086]
["bitfinex","BTCUSD",1693684209436,0.7877187,25849.0,25848.0,0.18872086]
["bitfinex","BTCUSD",1693684209631,0.7877787,25849.0,25848.0,0.18872086]
["bitfinex","BTCUSD",1693684209880,0.7878387,25849.0,25848.0,0.18872086]
["bitfinex","BTCUSD",1693684210220,0.7879587,25849.0,25848.0,0.18872086]
["bitfinex","BTCUSD",1693684210372,0.7880187,25849.0,25848.0,0.18872086]
["bitfinex","BTCUSD",1693684210603,0.7880787,25849.0,25848.0,0.18872086]
["bitfinex","BTCUSD",1693684210803,0.7881387,25849.0,25848.0,0.18872086]
["bitfinex","BTCUSD",1693684211133,0.7882587,25849.0,25848.0,0.18872086]
["bitfinex","BTCUSD",1693684211331,0.7883787,25849.0,25848.0,0.37368074]
["bitfinex","BTCUSD",1693684211561,0.7885587,25849.0,25848.0,0.37368074]
["bitfinex","BTCUSD",1693684211725,0.7886187,25849.0,25848.0,0.37368074]
["bitfinex","BTCUSD",1693684212385,0.7887987,25849.0,25848.0,0.37368074]
["bitfinex","BTCUSD",1693684212743,0.7884987,25849.0,25848.0,0.37368074]
["bitfinex","BTCUSD",1693684212975,0.7887387,25849.0,25848.0,0.37368074]
["bitfinex","BTCUSD",1693684213409,0.7887987,25849.0,25848.0,0.23496083]
["bitfinex","BTCUSD",1693684213632,0.7886787,25849.0,25848.0,0.23496083]
["bitfinex","BTCUSD",1693684213866,0.7884987,25849.0,25848.0,0.23496083]
["bitfinex","BTCUSD",1693684214100,0.7885587,25849.0,25848.0,0.23496083]
["bitfinex","BTCUSD",1693684214346,0.7886187,25849.0,25848.0,0.23496083]
["bitfinex","BTCUSD",1693684214623,0.7885587,25849.0,25848.0,0.23496083]
["bitfinex","BTCUSD",1693684214827,0.7886787,25849.0,25848.0,0.23496083]
["bitfinex","BTCUSD",1693684215286,0.7884387,25849.0,25848.0,0.23496083]
["bitfinex","BTCUSD",1693684215539,0.7885587,25849.0,25848.0,0.23496083]
["bitfinex","BTCUSD",1693684215993,0.7884987,25849.0,25848.0,0.23496083]
["bitfinex","BTCUSD",1693684216224,0.7885587,25849.0,25848.0,0.23496083]
["bitfinex","BTCUSD",1693684216460,0.7884987,25849.0,25848.0,0.23496083]
["bitfinex","BTCUSD",1693684216706,0.7885587,25849.0,25848.0,0.23496083]
["bitfinex","BTCUSD",1693684216938,0.7887987,25849.0,25848.0,0.23496083]
["bitfinex","BTCUSD",1693684217079,0.7888587,25849.0,25848.0,0.23496083]
["bitfinex","BTCUSD",1693684217285,0.7884987,25849.0,25848.0,0.23496083]
["bitfinex","BTCUSD",1693684217520,0.7882587,25849.0,25848.0,0.23496083]
["bitfinex","BTCUSD",1693684217719,0.7880787,25849.0,25848.0,0.23496083]
["bitfinex","BTCUSD",1693684217953,0.7882587,25849.0,25848.0,0.23496083]
["bitfinex","BTCUSD",1693684218297,0.7884387,25849.0,25848.0,0.23496083]
["bitfinex","BTCUSD",1693684218497,0.7882587,25849.0,25848.0,0.23496083]
["bitfinex","BTCUSD",1693684218914,0.7883187,25849.0,25848.0,0.23496083]
["bitfinex","BTCUSD",1693684219321,0.7883787,25849.0,25848.0,0.23496083]
["bitfinex","BTCUSD",1693684219477,0.7884387,25849.0,25848.0,0.23496083]
["bitfinex","BTCUSD",1693684219688,0.7880187,25849.0,25848.0,0.23496083]
["bitfinex","BTCUSD",1693684220223,0.7880787,25849.0,25848.0,0.23496083]
["bitfinex","BTCUSD",1693684220527,0.7882587,25849.0,25848.0,0.23496083]
["bitfinex","BTCUSD",1693684220735,0.7882587,25849.0,25848.0,0.46616068]
["bitfinex","BTCUSD",1693684221062,0.7883187,25849.0,25848.0,0.46616068]
["bitfinex","BTCUSD",1693684221287,0.7883187,25849.0,25848.0,0.23496083]
["bitfinex","BTCUSD",1693684221288,0.7881987,25849.0,25848.0,0.23496083]
["bitfinex","BTCUSD",1693684221490,0.7886187,25849.0,25848.0,0.23496083]
["bitfinex","BTCUSD",1693684222056,0.7860987,25849.0,25848.0,0.23496083]
["bitfinex","BTCUSD",1693684222235,0.7861587,25849.0,25848.0,0.46616068]
["bitfinex","BTCUSD",1693684222591,0.7867587,25849.0,25848.0,0.46616068]
["bitfinex","BTCUSD",1693684222866,0.7868787,25849.0,25848.0,0.46616068]
["bitfinex","BTCUSD",1693684223066,0.7869387,25849.0,25848.0,0.46616068]
["bitfinex","BTCUSD",1693684223440,0.7869987,25849.0,25848.0,0.46616068]
["bitfinex","BTCUSD",1693684223646,0.7874787,25849.0,25848.0,0.46616068]
["bitfinex","BTCUSD",1693684224280,0.7932987,25849.0,25848.0,0.2812008]
["bitfinex","BTCUSD",1693684224484,0.7934187,25849.0,25848.0,0.2812008]
["bitfinex","BTCUSD",1693684224695,0.7916187,25849.0,25848.0,0.2812008]
["bitfinex","BTCUSD",1693684225118,0.7907787,25849.0,25848.0,0.2812008]
["bitfinex","BTCUSD",1693684225528,0.7902987,25849.0,25848.0,0.2812008]
["bitfinex","BTCUSD",1693684225662,0.7904787,25849.0,25848.0,0.2812008]
["bitfinex","BTCUSD",1693684225888,0.7904187,25849.0,25848.0,0.2812008]
["bitfinex","BTCUSD",1693684226293,0.7910787,25849.0,25848.0,0.2812008]
["bitfinex","BTCUSD",1693684226494,0.7912587,25849.0,25848.0,0.2812008]
["bitfinex","BTCUSD",1693684226910,0.7901187,25849.0,25848.0,0.2812008]
["bitfinex","BTCUSD",1693684227154,0.7901787,25849.0,25848.0,0.2812008]
["bitfinex","BTCUSD",1693684227358,0.7898787,25849.0,25848.0,0.2812008]
["bitfinex","BTCUSD",1693684227607,0.7901187,25849.0,25848.0,0.2812008]
["bitfinex","BTCUSD",1693684227850,0.7892187,25849.0,25848.0,0.2812008]
["bitfinex","BTCUSD",1693684228096,0.7874187,25849.0,25848.0,0.2812008]
["bitfinex","BTCUSD",1693684228352,0.7870587,25849.0,25848.0,0.2812008]
["bitfinex","BTCUSD",1693684228603,0.7871187,25849.0,25848.0,0.2812008]
["bitfinex","BTCUSD",1693684228860,0.42608678,25849.0,25848.0,0.2812008]
["bitfinex","BTCUSD",1693684229104,0.039,25849.0,25848.0,0.46476284]
["bitfinex","BTCUSD",1693684229772,0.039,25849.0,25848.0,0.18732302]
["bitfinex","BTCUSD",1693684244129,0.038744,25849.0,25848.0,0.18732302]
["bitfinex","BTCUSD",1693684252883,0.038744,25849.0,25848.0,0.17020095]
["bitfinex","BTCUSD",1693684255165,0.105104,25849.0,25848.0,0.17020095]
["bitfinex","BTCUSD",1693684255369,0.103844,25849.0,25848.0,0.17020095]
["bitfinex","BTCUSD",1693684255568,0.038744,25849.0,25848.0,0.17020095]
["bitfinex","BTCUSD",1693684256920,0.104504,25849.0,25848.0,0.17020095]
["bitfinex","BTCUSD",1693684257125,0.104684,25849.0,25848.0,0.17020095]
["bitfinex","BTCUSD",1693684257312,0.103844,25849.0,25848.0,0.17020095]
["bitfinex","BTCUSD",1693684257530,0.038744,25849.0,25848.0,0.17020095]
["bitfinex","BTCUSD",1693684257734,0.104024,25849.0,25848.0,0.17020095]
["bitfinex","BTCUSD",1693684257956,0.103844,25849.0,25848.0,0.17020095]
["bitfinex","BTCUSD",1693684258156,0.103784,25849.0,25848.0,0.17020095]
["bitfinex","BTCUSD",1693684258339,0.038744,25849.0,25848.0,0.17020095]
["bitfinex","BTCUSD",1693684272204,0.038744,25849.0,25848.0,0.44800095]
["bitfinex","BTCUSD",1693684272435,0.038744,25849.0,25848.0,0.56820095]
["bitfinex","BTCUSD",1693684272857,0.038744,25849.0,25848.0,1.26820095]
["bitfinex","BTCUSD",1693684273678,0.038744,25849.0,25848.0,0.99040095]
["bitfinex","BTCUSD",1693684275645,0.038744,25849.0,25848.0,1.29040095]
["bitfinex","BTCUSD",1693684276923,0.038744,25849.0,25848.0,1.30544379]
["bitfinex","BTCUSD",1693684277509,0.038744,25849.0,25848.0,1.29040095]
["bitfinex","BTCUSD",1693684278334,0.038744,25849.0,25848.0,1.30746348]
["bitfinex","BTCUSD",1693684279675,0.038744,25849.0,25848.0,1.29040095]
["bitfinex","BTCUSD",1693684285760,0.038744,25849.0,25848.0,1.32110891]
["bitfinex","BTCUSD",1693684294584,0.01,25849.0,25848.0,1.31810891]
["bitfinex","BTCUSD",1693684294910,0.001,25849.0,25848.0,1.32710891]
["bitfinex","BTCUSD",1693684295050,0.001,25849.0,25848.0,1.34110891]
["bitfinex","BTCUSD",1693684295253,0.0197,25850.0,25848.0,1.31710891]
["bitfinex","BTCUSD",1693684295479,0.0197,25850.0,25849.0,0.69769333]
["bitfinex","BTCUSD",1693684295718,0.0197,25850.0,25849.0,1.4484527]
["bitfinex","BTCUSD",1693684297478,0.0217,25850.0,25849.0,1.4484527]
["bitfinex","BTCUSD",1693684297643,0.0217,25850.0,25849.0,1.4624527]
["bitfinex","BTCUSD",1693684297824,0.0197,25850.0,25849.0,1.4624527]
["bitfinex","BTCUSD",1693684298036,0.0197,25850.0,25849.0,1.48335222]
["bitfinex","BTCUSD",1693684298237,0.0207,25850.0,25849.0,1.49335222]
["bitfinex","BTCUSD",1693684306377,0.0207,25850.0,25849.0,1.4724527]
["bitfinex","BTCUSD",1693684307701,0.0207,25850.0,25849.0,1.19495937]
["bitfinex","BTCUSD",1693684311118,0.0207,25850.0,25849.0,1.20981424]
["bitfinex","BTCUSD",1693684311743,0.0207,25850.0,25849.0,1.19495937]
["bitfinex","BTCUSD",1693684314216,0.0207,25850.0,25849.0,1.21038659]
["bitfinex","BTCUSD",1693684314643,0.0207,25850.0,25849.0,1.19495937]
["bitfinex","BTCUSD",1693684315178,0.0207,25850.0,25849.0,1.21525207]
["bitfinex","BTCUSD",1693684315387,0.0207,25850.0,25849.0,1.19495937]
["bitfinex","BTCUSD",1693684316467,0.0207,25850.0,25849.0,1.21181484]
["bitfinex","BTCUSD",1693684317607,0.0207,25850.0,25849.0,1.19495937]
["bitfinex","BTCUSD",1693684318566,0.0207,25850.0,25849.0,1.21560585]
["bitfinex","BTCUSD",1693684333595,0.0207,25850.0,25849.0,0.51560585]
["bitfinex","BTCUSD",1693684347102,0.0207,25850.0,25849.0,0.39540585]
["bitfinex","BTCUSD",1693684349293,0.0207,25850.0,25849.0,0.39494935]
["bitfinex","BTCUSD",1693684350644,0.0207,25850.0,25849.0,1.19450287]
["bitfinex","BTCUSD",1693684351520,0.0207,25850.0,25849.0,1.60462613]
["bitfinex","BTCUSD",1693684352977,0.0207,25850.0,25849.0,1.19450287]
["bitfinex","BTCUSD",1693684353182,0.0207,25850.0,25849.0,1.25450287]
["bitfinex","BTCUSD",1693684361016,0.0207,25850.0,25849.0,1.27273767]
["bitfinex","BTCUSD",1693684361404,0.0207,25850.0,25849.0,1.25273767]
["bitfinex","BTCUSD",1693684361604,0.0207,25850.0,25849.0,1.27273767]
["bitfinex","BTCUSD",1693684362878,0.0207,25850.0,25849.0,0.57273767]
["bitfinex","BTCUSD",1693684363077,0.0207,25850.0,25849.0,0.96259122]
["bitfinex","BTCUSD",1693684363254,0.0207,25850.0,25849.0,0.98259122]
["bitfinex","BTCUSD",1693684370002,0.0207,25850.0,25849.0,0.57273767]
["bitfinex","BTCUSD",1693684370645,0.0207,25850.0,25849.0,0.98259122]
["bitfinex","BTCUSD",1693684371960,0.0207,25850.0,25849.0,0.57273767]
["bitfinex","BTCUSD",1693684374325,0.0207,25850.0,25849.0,0.98259122]
["bitfinex","BTCUSD",1693684375136,0.0207,25850.0,25849.0,0.57273767]
["bitfinex","BTCUSD",1693684378337,0.0207,25850.0,25849.0,1.27273767]
["bitfinex","BTCUSD",1693684379525,0.0207,25850.0,25849.0,1.68265563]
["bitfinex","BTCUSD",1693684381322,0.0207,25850.0,25849.0,1.27273767]
["bitfinex","BTCUSD",1693684382316,0.0207,25850.0,25849.0,1.68265563]
["bitfinex","BTCUSD",1693684382540,0.0207,25850.0,25849.0,0.57273767]
["bitfinex","BTCUSD",1693684382963,0.0207,25850.0,25849.0,0.43430287]
["bitfinex","BTCUSD",1693684383134,0.0207,25850.0,25849.0,0.55450287]
["bitfinex","BTCUSD",1693684383877,0.0207,25850.0,25849.0,0.57261185]
["bitfinex","BTCUSD",1693684384255,0.0207,25850.0,25849.0,1.27261185]
["bitfinex","BTCUSD",1693684387220,0.0207,25850.0,25849.0,0.57261185]
["bitfinex","BTCUSD",1693684391624,0.0207,25850.0,25849.0,0.98252981]
["bitfinex","BTCUSD",1693684393738,0.0207,25850.0,25849.0,1.68252981]
["bitfinex","BTCUSD",1693684405732,0.0207,25850.0,25849.0,1.27261185]
["bitfinex","BTCUSD",1693684405937,0.0207,25850.0,25849.0,1.68267498]
["bitfinex","BTCUSD",1693684406258,0.0207,25850.0,25849.0,1.27261185]
["bitfinex","BTCUSD",1693684411381,0.0207,25850.0,25849.0,1.6827431]
["bitfinex","BTCUSD",1693684412790,0.0207,25850.0,25849.0,1.27261185]
["bitfinex","BTCUSD",1693684414746,0.0207,25850.0,25849.0,1.25450287]
["bitfinex","BTCUSD",1693684414946,0.0207,25850.0,25849.0,1.27276622]
["bitfinex","BTCUSD",1693684415780,0.0207,25850.0,25849.0,1.30276622]
["bitfinex","BTCUSD",1693684419518,0.0207,25850.0,25849.0,1.28276622]
["bitfinex","BTCUSD",1693684419734,0.0207,25850.0,25849.0,1.30276622]
["bitfinex","BTCUSD",1693684440267,0.0207,25850.0,25849.0,1.71300649]
["bitfinex","BTCUSD",1693684440673,0.0207,25850.0,25849.0,1.01300649]
["bitfinex","BTCUSD",1693684459288,0.0207,25850.0,25849.0,0.93474314]
["bitfinex","BTCUSD",1693684459526,0.33842505,25850.0,25849.0,0.10475937]
["bitfinex","BTCUSD",1693684459802,0.72551183,25850.0,25849.0,0.38256103]
["bitfinex","BTCUSD",1693684460065,0.72408183,25850.0,25849.0,0.38256103]
["bitfinex","BTCUSD",1693684460312,0.72330783,25850.0,25849.0,0.38256103]
["bitfinex","BTCUSD",1693684460800,0.72230783,25850.0,25849.0,0.35856103]
["bitfinex","BTCUSD",1693684461038,0.72230783,25850.0,25849.0,0.37256103]
["bitfinex","BTCUSD",1693684461278,0.72202183,25850.0,25849.0,0.35856103]
["bitfinex","BTCUSD",1693684461983,0.72302183,25850.0,25849.0,0.36856103]
["bitfinex","BTCUSD",1693684462430,0.72202183,25850.0,25849.0,0.35856103]
["bitfinex","BTCUSD",1693684462652,0.72202183,25850.0,25849.0,0.36156103]
["bitfinex","BTCUSD",1693684462653,0.75202183,25850.0,25849.0,0.36156103]
["bitfinex","BTCUSD",1693684463790,0.76202183,25850.0,25849.0,0.36156103]
["bitfinex","BTCUSD",1693684463947,0.75202183,25850.0,25849.0,0.36156103]
["bitfinex","BTCUSD",1693684464339,0.76202183,25850.0,25849.0,0.36256103]
["bitfinex","BTCUSD",1693684467448,0.76202183,25850.0,25849.0,0.08475937]
["bitfinex","BTCUSD",1693684471198,0.94096183,25850.0,25849.0,0.08475937]
["bitfinex","BTCUSD",1693684471416,0.93197678,25850.0,25849.0,0.50127537]
["bitfinex","BTCUSD",1693684471620,0.93197678,25850.0,25849.0,0.4087218]
["bitfinex","BTCUSD",1693684471621,0.95677678,25850.0,25849.0,0.4087218]
["bitfinex","BTCUSD",1693684471830,0.81601678,25850.0,25849.0,0.4087218]
["bitfinex","BTCUSD",1693684472040,0.82555678,25850.0,25849.0,0.4087218]
["bitfinex","BTCUSD",1693684472249,1.37665678,25850.0,25849.0,0.08475937]
["bitfinex","BTCUSD",1693684472452,1.40925678,25850.0,25849.0,0.033]
["bitfinex","BTCUSD",1693684472657,1.37325678,25850.0,25849.0,0.07460206]
["bitfinex","BTCUSD",1693684472864,1.43269678,25850.0,25849.0,0.08060206]
["bitfinex","BTCUSD",1693684473072,1.40733678,25850.0,25849.0,0.033]
["bitfinex","BTCUSD",1693684473269,1.40709678,25850.0,25849.0,0.033]
["bitfinex","BTCUSD",1693684473481,1.41105678,25850.0,25849.0,0.036]
["bitfinex","BTCUSD",1693684473715,1.36593678,25850.0,25849.0,0.07460409]
["bitfinex","BTCUSD",1693684473946,1.39569678,25850.0,25849.0,0.07760409]
["bitfinex","BTCUSD",1693684474149,1.43029678,25850.0,25849.0,0.08060409]
["bitfinex","BTCUSD",1693684474416,1.42693678,25850.0,25849.0,0.08060409]
["bitfinex","BTCUSD",1693684474642,1.42933678,25850.0,25849.0,0.08060409]
["bitfinex","BTCUSD",1693684474837,1.42921678,25850.0,25849.0,0.08060409]
["bitfinex","BTCUSD",1693684475038,1.42981678,25850.0,25849.0,0.08060409]
["bitfinex","BTCUSD",1693684475215,1.43581678,25850.0,25849.0,0.08060409]
["bitfinex","BTCUSD",1693684475417,1.43545678,25850.0,25849.0,0.08060409]
["bitfinex","BTCUSD",1693684475672,1.43605678,25850.0,25849.0,0.08060409]
["bitfinex","BTCUSD",1693684475885,1.43677678,25850.0,25849.0,0.08060409]
["bitfinex","BTCUSD",1693684476080,1.43713678,25850.0,25849.0,0.08060409]
["bitfinex","BTCUSD",1693684476334,1.43797678,25850.0,25849.0,0.08060409]
["bitfinex","BTCUSD",1693684476496,1.43785678,25850.0,25849.0,0.08060409]
["bitfinex","BTCUSD",1693684476678,1.43917678,25850.0,25849.0,0.08060409]
["bitfinex","BTCUSD",1693684476874,1.43953678,25850.0,25849.0,0.08060409]
["bitfinex","BTCUSD",1693684477071,1.43989678,25850.0,25849.0,0.08060409]
["bitfinex","BTCUSD",1693684477323,1.44049678,25850.0,25849.0,0.08060409]
["bitfinex","BTCUSD",1693684477567,1.44085678,25850.0,25849.0,0.08060409]
["bitfinex","BTCUSD",1693684477774,1.44205678,25850.0,25849.0,0.08060409]
["bitfinex","BTCUSD",1693684477988,1.44277678,25850.0,25849.0,0.08060409]
["bitfinex","BTCUSD",1693684478186,1.44373678,25850.0,25849.0,0.08060409]
["bitfinex","BTCUSD",1693684478344,1.44409678,25850.0,25849.0,0.08060409]
["bitfinex","BTCUSD",1693684478555,1.44457678,25850.0,25849.0,0.08060409]
["bitfinex","BTCUSD",1693684478759,1.44577678,25850.0,25849.0,0.08060409]
["bitfinex","BTCUSD",1693684478959,1.44601678,25850.0,25849.0,0.08060409]
["bitfinex","BTCUSD",1693684479164,1.44637678,25850.0,25849.0,0.08060409]
["bitfinex","BTCUSD",1693684479366,1.44685678,25850.0,25849.0,0.08060409]
["bitfinex","BTCUSD",1693684479558,1.44721678,25850.0,25849.0,0.08060409]
["bitfinex","BTCUSD",1693684479836,1.44769678,25850.0,25849.0,0.08060409]
["bitfinex","BTCUSD",1693684480110,1.44841678,25850.0,25849.0,0.08060409]
["bitfinex","BTCUSD",1693684480310,1.44901678,25850.0,25849.0,0.17318159]
["bitfinex","BTCUSD",1693684480467,1.44949678,25850.0,25849.0,0.17318159]
["bitfinex","BTCUSD",1693684480672,1.44925678,25850.0,25849.0,0.17318159]
["bitfinex","BTCUSD",1693684480898,1.44517678,25850.0,25849.0,0.17318159]
["bitfinex","BTCUSD",1693684481139,1.42633678,25850.0,25849.0,0.17318159]
["bitfinex","BTCUSD",1693684481253,1.68050584,25850.0,25849.0,0.17318159]
["bitfinex","BTCUSD",1693684481452,1.42465678,25850.0,25849.0,0.17318159]
["bitfinex","BTCUSD",1693684481654,1.42669678,25850.0,25849.0,0.17318159]
["bitfinex","BTCUSD",1693684481862,1.42717678,25850.0,25849.0,0.17318159]
["bitfinex","BTCUSD",1693684482061,1.42921678,25850.0,25849.0,0.17318159]
["bitfinex","BTCUSD",1693684482284,1.42957678,25850.0,25849.0,0.17318159]
["bitfinex","BTCUSD",1693684482483,1.43077678,25850.0,25849.0,0.17318159]
["bitfinex","BTCUSD",1693684482688,1.43101678,25850.0,25849.0,0.17318159]
["bitfinex","BTCUSD",1693684482893,1.71201111,25850.0,25849.0,0.17318159]
["bitfinex","BTCUSD",1693684483096,1.70937111,25850.0,25849.0,0.17318159]
["bitfinex","BTCUSD",1693684483445,1.42873678,25850.0,25849.0,0.17318159]
["bitfinex","BTCUSD",1693684483615,1.42909678,25850.0,25849.0,0.17318159]
["bitfinex","BTCUSD",1693684483814,1.42813678,25850.0,25849.0,0.17318159]
["bitfinex","BTCUSD",1693684484019,1.43029678,25850.0,25849.0,0.17318159]
["bitfinex","BTCUSD",1693684484218,1.43053678,25850.0,25849.0,0.31203108]
["bitfinex","BTCUSD",1693684484421,1.43113678,25850.0,25849.0,0.31203108]
["bitfinex","BTCUSD",1693684484697,1.43125678,25850.0,25849.0,0.31203108]
["bitfinex","BTCUSD",1693684484869,1.43113678,25850.0,25849.0,0.31203108]
["bitfinex","BTCUSD",1693684485099,1.43005678,25850.0,25849.0,0.31203108]
["bitfinex","BTCUSD",1693684485273,1.43029678,25850.0,25849.0,0.21945358]
["bitfinex","BTCUSD",1693684485479,1.43101678,25850.0,25849.0,0.21945358]
["bitfinex","BTCUSD",1693684485686,1.43125678,25850.0,25849.0,0.21945358]
["bitfinex","BTCUSD",1693684485886,1.43137678,25850.0,25849.0,0.21945358]
["bitfinex","BTCUSD",1693684486094,1.72617384,25850.0,25849.0,0.21945358]
["bitfinex","BTCUSD",1693684486293,1.72665384,25850.0,25849.0,0.21945358]
["bitfinex","BTCUSD",1693684486468,1.72653384,25850.0,25849.0,0.21945358]
["bitfinex","BTCUSD",1693684486650,1.43281678,25850.0,25849.0,0.21945358]
["bitfinex","BTCUSD",1693684486852,1.43317678,25850.0,25849.0,0.21945358]
["bitfinex","BTCUSD",1693684487052,1.43353678,25850.0,25849.0,0.21945358]
["bitfinex","BTCUSD",1693684487259,1.43401678,25850.0,25849.0,0.40456652]
["bitfinex","BTCUSD",1693684487464,1.43605678,25850.0,25849.0,0.40456652]
["bitfinex","BTCUSD",1693684487688,1.43713678,25850.0,25849.0,0.40456652]
["bitfinex","BTCUSD",1693684487845,1.43665678,25850.0,25849.0,0.40456652]
["bitfinex","BTCUSD",1693684488205,1.43725678,25850.0,25849.0,0.01750747]
["bitfinex","BTCUSD",1693684488407,1.43761678,25850.0,25849.0,0.01750747]
["bitfinex","BTCUSD",1693684488612,1.43761678,25850.0,25849.0,0.05549188]
["bitfinex","BTCUSD",1693684488613,1.43785678,25850.0,25849.0,0.05549188]
["bitfinex","BTCUSD",1693684488806,1.43809678,25850.0,25849.0,0.03798441]
["bitfinex","BTCUSD",1693684489187,1.43833678,25850.0,25849.0,0.03798441]
["bitfinex","BTCUSD",1693684489395,1.43881678,25850.0,25849.0,0.03798441]
["bitfinex","BTCUSD",1693684489595,1.43965678,25850.0,25849.0,0.03798441]
["bitfinex","BTCUSD",1693684489796,1.43989678,25850.0,25849.0,0.03798441]
["bitfinex","BTCUSD",1693684489997,1.43965678,25850.0,25849.0,0.03798441]
["bitfinex","BTCUSD",1693684490193,1.44025678,25850.0,25849.0,0.03798441]
["bitfinex","BTCUSD",1693684490394,0.08,25849.0,25845.0,0.17640159]
["bitfinex","BTCUSD",1693684490573,0.02,25846.0,25845.0,0.17640159]
["bitfinex","BTCUSD",1693684490779,0.40708678,25846.0,25845.0,1.29115714]
["bitfinex","BTCUSD",1693684490981,0.80927845,25846.0,25845.0,1.29115714]
["bitfinex","BTCUSD",1693684491188,0.80933845,25846.0,25845.0,1.29115714]
["bitfinex","BTCUSD",1693684491386,0.80951845,25846.0,25845.0,1.29115714]
["bitfinex","BTCUSD",1693684491610,0.80939845,25846.0,25845.0,1.29415714]
["bitfinex","BTCUSD",1693684491844,0.80957845,25846.0,25845.0,1.29715714]
["bitfinex","BTCUSD",1693684491985,0.80969845,25846.0,25845.0,1.29415714]
["bitfinex","BTCUSD",1693684492192,0.80969845,25846.0,25845.0,1.29715714]
["bitfinex","BTCUSD",1693684492193,0.80975845,25846.0,25845.0,1.29715714]
["bitfinex","BTCUSD",1693684492390,0.84581845,25846.0,25845.0,1.29415714]
["bitfinex","BTCUSD",1693684492591,0.84605845,25846.0,25845.0,1.29415714]
["bitfinex","BTCUSD",1693684492768,0.87917845,25846.0,25845.0,1.29715714]
["bitfinex","BTCUSD",1693684492975,0.87923845,25846.0,25845.0,1.29715714]
["bitfinex","BTCUSD",1693684493427,0.87941845,25846.0,25845.0,1.29715714]
["bitfinex","BTCUSD",1693684493659,0.88049845,25846.0,25845.0,1.29715714]
["bitfinex","BTCUSD",1693684493897,0.88055845,25846.0,25845.0,1.29715714]
["bitfinex","BTCUSD",1693684494148,0.88061845,25846.0,25845.0,1.29715714]
["bitfinex","BTCUSD",1693684494351,0.88079845,25846.0,25845.0,1.29715714]
["bitfinex","BTCUSD",1693684494520,0.88085845,25846.0,25845.0,1.29715714]
["bitfinex","BTCUSD",1693684494955,0.88091845,25846.0,25845.0,1.29715714]
["bitfinex","BTCUSD",1693684495154,0.88085845,25846.0,25845.0,1.29715714]
["bitfinex","BTCUSD",1693684495314,0.88091845,25846.0,25845.0,1.29715714]
["bitfinex","BTCUSD",1693684495527,0.88109845,25846.0,25845.0,1.29715714]
["bitfinex","BTCUSD",1693684495733,0.88133845,25846.0,25845.0,1.3458199]
["bitfinex","BTCUSD",1693684495938,0.88121845,25846.0,25845.0,1.3458199]
["bitfinex","BTCUSD",1693684496144,0.88139845,25846.0,25845.0,1.3458199]
["bitfinex","BTCUSD",1693684496566,0.88145845,25846.0,25845.0,1.3458199]
["bitfinex","BTCUSD",1693684496942,0.88163845,25846.0,25845.0,1.3458199]
["bitfinex","BTCUSD",1693684497627,0.88175845,25846.0,25845.0,1.3458199]
["bitfinex","BTCUSD",1693684497851,0.88187845,25846.0,25845.0,1.3458199]
["bitfinex","BTCUSD",1693684498009,0.88193845,25846.0,25845.0,1.3458199]
["bitfinex","BTCUSD",1693684498209,0.88205845,25846.0,25845.0,1.3458199]
["bitfinex","BTCUSD",1693684498413,0.88211845,25846.0,25845.0,1.3458199]
["bitfinex","BTCUSD",1693684498820,0.88223845,25846.0,25845.0,1.3458199]
["bitfinex","BTCUSD",1693684499019,0.88229845,25846.0,25845.0,1.3458199]
["bitfinex","BTCUSD",1693684499232,0.88235845,25846.0,25845.0,1.3458199]
["bitfinex","BTCUSD",1693684499549,0.88241845,25846.0,25845.0,1.3458199]
["bitfinex","BTCUSD",1693684499972,0.88247845,25846.0,25845.0,1.3458199]
["bitfinex","BTCUSD",1693684500175,0.88253845,25846.0,25845.0,1.3458199]
["bitfinex","BTCUSD",1693684500352,0.88259845,25846.0,25845.0,1.3458199]
["bitfinex","BTCUSD",1693684500528,0.88265845,25846.0,25845.0,1.3458199]
["bitfinex","BTCUSD",1693684500734,0.88283845,25846.0,25845.0,1.3458199]
["bitfinex","BTCUSD",1693684501142,0.88295845,25846.0,25845.0,1.3458199]
["bitfinex","BTCUSD",1693684501348,0.88271845,25846.0,25845.0,1.3458199]
["bitfinex","BTCUSD",1693684501551,0.88019845,25846.0,25845.0,1.3458199]
["bitfinex","BTCUSD",1693684501724,0.88013845,25846.0,25845.0,1.3458199]
["bitfinex","BTCUSD",1693684501932,0.88241845,25846.0,25845.0,1.3458199]
["bitfinex","BTCUSD",1693684502134,0.88253845,25846.0,25845.0,1.3458199]
["bitfinex","BTCUSD",1693684502563,0.88259845,25846.0,25845.0,1.3458199]
["bitfinex","BTCUSD",1693684502974,0.88277845,25846.0,25845.0,1.3458199]
["bitfinex","BTCUSD",1693684503177,0.88253845,25846.0,25845.0,1.3458199]
["bitfinex","BTCUSD",1693684503383,0.88301845,25846.0,25845.0,1.3458199]
["bitfinex","BTCUSD",1693684503744,0.88283845,25846.0,25845.0,1.3458199]
["bitfinex","BTCUSD",1693684503898,0.88289845,25846.0,25845.0,1.3458199]
["bitfinex","BTCUSD",1693684504105,0.88277845,25846.0,25845.0,1.3458199]
["bitfinex","BTCUSD",1693684504291,0.88259845,25846.0,25845.0,1.3458199]
["bitfinex","BTCUSD",1693684504490,0.88283845,25846.0,25845.0,1.3458199]
["bitfinex","BTCUSD",1693684504693,0.88295845,25846.0,25845.0,1.3458199]
["bitfinex","BTCUSD",1693684505095,0.88325845,25846.0,25845.0,1.34582231]
["bitfinex","BTCUSD",1693684505295,0.88355845,25846.0,25845.0,1.34582231]
["bitfinex","BTCUSD",1693684505542,0.88331845,25846.0,25845.0,1.34582231]
["bitfinex","BTCUSD",1693684505763,0.88337845,25846.0,25845.0,1.34582231]
["bitfinex","BTCUSD",1693684505901,0.88319845,25846.0,25845.0,1.34582231]
["bitfinex","BTCUSD",1693684506269,0.88433845,25846.0,25845.0,1.34582231]
["bitfinex","BTCUSD",1693684506402,0.89129845,25846.0,25845.0,1.34582231]
["bitfinex","BTCUSD",1693684506600,0.61042678,25846.0,25845.0,1.34582231]
["bitfinex","BTCUSD",1693684506810,0.90991537,25846.0,25845.0,1.34582231]
["bitfinex","BTCUSD",1693684507014,1.05085537,25846.0,25845.0,1.34582231]
["bitfinex","BTCUSD",1693684507296,1.05061537,25846.0,25845.0,1.34582231]
["bitfinex","BTCUSD",1693684507473,1.04977537,25846.0,25845.0,1.34582231]
["bitfinex","BTCUSD",1693684507724,1.05025537,25846.0,25845.0,1.34582231]
["bitfinex","BTCUSD",1693684507926,1.04833537,25846.0,25845.0,1.34582231]
["bitfinex","BTCUSD",1693684508105,1.04425537,25846.0,25845.0,1.16942072]
["bitfinex","BTCUSD",1693684508320,1.04401537,25846.0,25845.0,1.16942072]
["bitfinex","BTCUSD",1693684508545,1.04545537,25846.0,25845.0,1.16942072]
["bitfinex","BTCUSD",1693684508721,1.04521537,25846.0,25845.0,1.16942072]
["bitfinex","BTCUSD",1693684508959,1.04473537,25846.0,25845.0,1.34582231]
["bitfinex","BTCUSD",1693684509159,1.04413537,25846.0,25845.0,1.34582231]
["bitfinex","BTCUSD",1693684509436,1.04137537,25846.0,25845.0,1.16942072]
["bitfinex","BTCUSD",1693684509734,1.04401537,25846.0,25845.0,1.16942072]
["bitfinex","BTCUSD",1693684509912,1.04269537,25846.0,25845.0,1.16942072]
["bitfinex","BTCUSD",1693684510241,1.04557537,25846.0,25845.0,1.16942072]
["bitfinex","BTCUSD",1693684510417,1.04533537,25846.0,25845.0,1.16942072]
["bitfinex","BTCUSD",1693684510617,0.75928678,25846.0,25845.0,1.16942072]
["bitfinex","BTCUSD",1693684510796,0.83116678,25846.0,25845.0,1.16942072]
["bitfinex","BTCUSD",1693684510997,0.87456678,25846.0,25845.0,1.16942072]
["bitfinex","BTCUSD",1693684511223,0.86472678,25846.0,25845.0,1.16942072]
["bitfinex","BTCUSD",1693684511542,0.86976678,25846.0,25845.0,1.16942072]
["bitfinex","BTCUSD",1693684511753,0.87696678,25846.0,25845.0,1.16942072]
["bitfinex","BTCUSD",1693684511904,0.87552678,25846.0,25845.0,1.16942072]
["bitfinex","BTCUSD",1693684512107,0.87444678,25846.0,25845.0,1.16942072]
["bitfinex","BTCUSD",1693684512301,0.87360678,25846.0,25845.0,1.16942072]
["bitfinex","BTCUSD",1693684512524,0.87348678,25846.0,25845.0,1.16942072]
["bitfinex","BTCUSD",1693684512725,0.87312678,25846.0,25845.0,1.16942072]
["bitfinex","BTCUSD",1693684512928,0.87288678,25846.0,25845.0,1.16942072]
["bitfinex","BTCUSD",1693684513149,0.87216678,25846.0,25845.0,1.16942072]
["bitfinex","BTCUSD",1693684513364,0.86496678,25846.0,25845.0,1.16942072]
["bitfinex","BTCUSD",1693684513560,0.85908678,25846.0,25845.0,1.16942072]
["bitfinex","BTCUSD",1693684513764,0.86340678,25846.0,25845.0,1.16942072]
["bitfinex","BTCUSD",1693684513912,0.86292678,25846.0,25845.0,1.16942072]
["bitfinex","BTCUSD",1693684514114,0.86244678,25846.0,25845.0,1.16942072]
["bitfinex","BTCUSD",1693684514319,0.86376678,25846.0,25845.0,1.16942072]
["bitfinex","BTCUSD",1693684514529,0.87156678,25846.0,25845.0,1.16942072]
["bitfinex","BTCUSD",1693684514724,0.87036678,25846.0,25845.0,1.16942072]
["bitfinex","BTCUSD",1693684514980,0.86952678,25846.0,25845.0,0.05466276]
["bitfinex","BTCUSD",1693684515180,0.86892678,25846.0,25845.0,0.05466276]
["bitfinex","BTCUSD",1693684515386,0.86880678,25846.0,25845.0,0.05466276]
["bitfinex","BTCUSD",1693684515592,0.86712678,25846.0,25845.0,0.05466276]
["bitfinex","BTCUSD",1693684515803,0.86676678,25846.0,25845.0,0.05466276]
["bitfinex","BTCUSD",1693684516001,0.86604678,25846.0,25845.0,0.05466276]
["bitfinex","BTCUSD",1693684516205,0.86532678,25846.0,25845.0,0.05466276]
["bitfinex","BTCUSD",1693684516448,0.86580678,25846.0,25845.0,0.05466276]
["bitfinex","BTCUSD",1693684516651,0.86568678,25846.0,25845.0,0.05466276]
["bitfinex","BTCUSD",1693684516852,0.86520678,25846.0,25845.0,0.05466276]
["bitfinex","BTCUSD",1693684517077,0.86472678,25846.0,25845.0,0.05466276]
["bitfinex","BTCUSD",1693684517286,0.88424678,25846.0,25845.0,0.05466276]
["bitfinex","BTCUSD",1693684517479,0.88568678,25846.0,25845.0,0.006]
["bitfinex","BTCUSD",1693684517646,0.88868678,25846.0,25845.0,0.006]
["bitfinex","BTCUSD",1693684517870,0.88904678,25846.0,25845.0,0.006]
["bitfinex","BTCUSD",1693684518097,0.88148678,25846.0,25845.0,0.006]
["bitfinex","BTCUSD",1693684518316,0.88736678,25846.0,25845.0,0.006]
["bitfinex","BTCUSD",1693684518516,0.88604678,25846.0,25845.0,0.006]
["bitfinex","BTCUSD",1693684518724,0.88916678,25846.0,25845.0,0.006]
["bitfinex","BTCUSD",1693684518931,0.88880678,25846.0,25845.0,0.006]
["bitfinex","BTCUSD",1693684519134,0.89240678,25846.0,25845.0,0.006]
["bitfinex","BTCUSD",1693684519341,0.89240678,25846.0,25845.0,0.23767833]
["bitfinex","BTCUSD",1693684519342,0.88760678,25846.0,25845.0,0.23767833]
["bitfinex","BTCUSD",1693684519541,0.89096678,25846.0,25845.0,0.23767833]
["bitfinex","BTCUSD",1693684519751,0.89072678,25846.0,25845.0,0.28982558]
["bitfinex","BTCUSD",1693684519951,0.89060678,25846.0,25845.0,0.28982558]
["bitfinex","BTCUSD",1693684520149,0.89192678,25846.0,25845.0,0.28982558]
["bitfinex","BTCUSD",1693684520375,0.89060678,25846.0,25845.0,0.28982558]
["bitfinex","BTCUSD",1693684520652,0.89048678,25846.0,25845.0,0.28982558]
["bitfinex","BTCUSD",1693684520975,0.89000678,25846.0,25845.0,0.28982558]
["bitfinex","BTCUSD",1693684521176,0.88976678,25846.0,25845.0,0.47515907]
["bitfinex","BTCUSD",1693684521381,0.88964678,25846.0,25845.0,0.24348074]
["bitfinex","BTCUSD",1693684521556,0.88940678,25846.0,25845.0,0.24348074]
["bitfinex","BTCUSD",1693684521758,0.89816678,25846.0,25845.0,0.24348074]
["bitfinex","BTCUSD",1693684521964,1.02208678,25846.0,25845.0,0.47515907]
["bitfinex","BTCUSD",1693684522292,1.02184678,25846.0,25845.0,0.24348074]
["bitfinex","BTCUSD",1693684522883,1.01560678,25846.0,25845.0,0.24348074]
["bitfinex","BTCUSD",1693684523083,1.01896678,25846.0,25845.0,0.24348074]
["bitfinex","BTCUSD",1693684523280,1.02112678,25846.0,25845.0,0.38246321]
["bitfinex","BTCUSD",1693684523480,1.01716678,25846.0,25845.0,0.38246321]
["bitfinex","BTCUSD",1693684523892,1.01680678,25846.0,25845.0,0.24348074]
["bitfinex","BTCUSD",1693684524092,1.01884678,25846.0,25845.0,0.24348074]
["bitfinex","BTCUSD",1693684524309,1.02088678,25846.0,25845.0,0.38245672]
["bitfinex","BTCUSD",1693684524513,1.02052678,25846.0,25845.0,0.38245672]
["bitfinex","BTCUSD",1693684524719,0.08,25845.0,25844.0,0.41232852]
["bitfinex","BTCUSD",1693684524927,0.46708678,25845.0,25844.0,0.41232852]
["bitfinex","BTCUSD",1693684525151,0.75376678,25845.0,25844.0,0.41232852]
["bitfinex","BTCUSD",1693684525314,0.69280678,25845.0,25844.0,0.41232852]
["bitfinex","BTCUSD",1693684525514,0.75244678,25845.0,25844.0,0.41232852]
["bitfinex","BTCUSD",1693684525722,0.75328678,25845.0,25844.0,0.41232852]
["bitfinex","BTCUSD",1693684525930,0.75316678,25845.0,25844.0,0.18529744]
["bitfinex","BTCUSD",1693684526124,0.74572678,25845.0,25844.0,0.18529744]
["bitfinex","BTCUSD",1693684526305,0.80492678,25845.0,25844.0,0.19129744]
["bitfinex","BTCUSD",1693684526500,0.80588678,25845.0,25844.0,0.19129744]
["bitfinex","BTCUSD",1693684526705,0.80396678,25845.0,25844.0,0.24159094]
["bitfinex","BTCUSD",1693684526999,0.80648678,25845.0,25844.0,0.24159094]
["bitfinex","BTCUSD",1693684527264,0.93974587,25845.0,25844.0,0.0484973]
["bitfinex","BTCUSD",1693684527484,0.94150587,25845.0,25844.0,0.0514973]
["bitfinex","BTCUSD",1693684527683,0.94450587,25845.0,25844.0,0.0514973]
["bitfinex","BTCUSD",1693684527886,0.94438587,25845.0,25844.0,0.0514973]
["bitfinex","BTCUSD",1693684528061,0.67912678,25845.0,25844.0,0.0484973]
["bitfinex","BTCUSD",1693684528289,0.90505272,25845.0,25844.0,0.0484973]
["bitfinex","BTCUSD",1693684528477,0.90301272,25845.0,25841.0,0.03087358]
["bitfinex","BTCUSD",1693684528703,0.38708678,25844.0,25842.0,1.11486769]
["bitfinex","BTCUSD",1693684529088,0.38708678,25844.0,25843.0,1.11486769]
["bitfinex","BTCUSD",1693684529316,0.10218,25843.0,25838.0,0.56124133]
["bitfinex","BTCUSD",1693684529521,0.54192149,25842.0,25839.0,1.11487693]
["bitfinex","BTCUSD",1693684529636,0.38708678,25842.0,25839.0,1.11487693]
["bitfinex","BTCUSD",1693684529846,0.06858,25841.0,25839.0,1.11487693]
["bitfinex","BTCUSD",1693684530093,0.45560678,25841.0,25839.0,1.11487693]
["bitfinex","BTCUSD",1693684530290,0.70062555,25841.0,25839.0,1.11487693]
["bitfinex","BTCUSD",1693684530490,0.70086555,25841.0,25839.0,1.11487693]
["bitfinex","BTCUSD",1693684530690,0.63216555,25841.0,25839.0,1.11487693]
["bitfinex","BTCUSD",1693684530892,0.63316555,25841.0,25839.0,1.11687693]
["bitfinex","BTCUSD",1693684531092,0.63316555,25841.0,25840.0,1.11487693]
["bitfinex","BTCUSD",1693684532339,0.63275795,25841.0,25840.0,1.11487693]
["bitfinex","BTCUSD",1693684532575,0.63275795,25841.0,25839.0,1.11487693]
["bitfinex","BTCUSD",1693684532749,0.64675795,25841.0,25840.0,0.002]
["bitfinex","BTCUSD",1693684532925,0.64475795,25841.0,25840.0,1.11687693]
["bitfinex","BTCUSD",1693684533131,0.64475795,25841.0,25840.0,1.39472527]
["bitfinex","BTCUSD",1693684533337,0.63275795,25841.0,25840.0,1.39272527]
["bitfinex","BTCUSD",1693684533549,0.63375795,25841.0,25840.0,1.39272527]
["bitfinex","BTCUSD",1693684534182,0.63275795,25841.0,25840.0,1.39272527]
["bitfinex","BTCUSD",1693684534359,0.64475795,25841.0,25840.0,1.39472527]
["bitfinex","BTCUSD",1693684534714,0.64475795,25841.0,25840.0,1.44943214]
["bitfinex","BTCUSD",1693684535393,0.6449745,25841.0,25840.0,1.44943214]
["bitfinex","BTCUSD",1693684535591,0.7277745,25841.0,25840.0,1.44943214]
["bitfinex","BTCUSD",1693684535965,0.7279545,25841.0,25840.0,1.44943214]
["bitfinex","BTCUSD",1693684536167,0.7277745,25841.0,25840.0,1.44943214]
["bitfinex","BTCUSD",1693684536396,0.7273545,25841.0,25840.0,1.44943214]
["bitfinex","BTCUSD",1693684536603,0.6449745,25841.0,25840.0,1.44943214]
["bitfinex","BTCUSD",1693684539376,0.64522293,25841.0,25840.0,1.44943214]
["bitfinex","BTCUSD",1693684541956,0.72796293,25841.0,25840.0,1.1715838]
["bitfinex","BTCUSD",1693684542346,0.72730293,25841.0,25840.0,1.1715838]
["bitfinex","BTCUSD",1693684542549,0.72742293,25841.0,25840.0,1.1715838]
["bitfinex","BTCUSD",1693684542729,0.72718293,25841.0,25840.0,1.1715838]
["bitfinex","BTCUSD",1693684542966,0.64522293,25841.0,25840.0,1.1715838]
["bitfinex","BTCUSD",1693684543922,0.72412293,25841.0,25840.0,1.1715838]
["bitfinex","BTCUSD",1693684544121,0.64522293,25841.0,25840.0,1.1715838]
["bitfinex","BTCUSD",1693684544710,0.72280293,25841.0,25840.0,1.1715838]
["bitfinex","BTCUSD",1693684544928,0.64522293,25841.0,25840.0,1.1715838]
["bitfinex","BTCUSD",1693684545127,0.73108293,25841.0,25840.0,1.1715838]
["bitfinex","BTCUSD",1693684545334,0.73132293,25841.0,25840.0,1.1715838]
["bitfinex","BTCUSD",1693684545550,0.73186293,25841.0,25840.0,1.1715838]
["bitfinex","BTCUSD",1693684545754,0.74104293,25841.0,25840.0,1.1715838]
["bitfinex","BTCUSD",1693684545912,0.74356293,25841.0,25840.0,1.1715838]
["bitfinex","BTCUSD",1693684546131,0.74362293,25841.0,25840.0,1.1715838]
["bitfinex","BTCUSD",1693684546347,0.74362293,25841.0,25840.0,1.1695838]
["bitfinex","BTCUSD",1693684546348,0.73213592,25841.0,25840.0,1.1695838]
["bitfinex","BTCUSD",1693684546549,0.74213592,25841.0,25840.0,1.1715838]
["bitfinex","BTCUSD",1693684546704,0.75583592,25841.0,25840.0,1.1735838]
["bitfinex","BTCUSD",1693684546906,0.75121592,25841.0,25840.0,1.1735838]
["bitfinex","BTCUSD",1693684547123,0.74133592,25841.0,25840.0,1.1715838]
["bitfinex","BTCUSD",1693684547333,0.74157592,25841.0,25840.0,1.1715838]
["bitfinex","BTCUSD",1693684547507,0.74151592,25841.0,25840.0,1.1715838]
["bitfinex","BTCUSD",1693684547727,0.74187592,25841.0,25840.0,1.1715838]
["bitfinex","BTCUSD",1693684547942,0.74175592,25841.0,25840.0,1.1715838]
["bitfinex","BTCUSD",1693684548337,0.76271592,25841.0,25840.0,1.1735838]
["bitfinex","BTCUSD",1693684548579,0.76295592,25841.0,25840.0,1.1735838]
["bitfinex","BTCUSD",1693684548904,0.76367592,25841.0,25840.0,1.1735838]
["bitfinex","BTCUSD",1693684549039,0.76385592,25841.0,25840.0,1.1735838]
["bitfinex","BTCUSD",1693684549241,0.76355475,25841.0,25840.0,1.1735838]
["bitfinex","BTCUSD",1693684549442,0.76313475,25841.0,25840.0,1.1735838]
["bitfinex","BTCUSD",1693684549639,0.76319475,25841.0,25840.0,1.1735838]
["bitfinex","BTCUSD",1693684549870,0.76121475,25841.0,25840.0,1.1735838]
["bitfinex","BTCUSD",1693684550046,0.75845475,25841.0,25840.0,1.1735838]
["bitfinex","BTCUSD",1693684550265,0.75485475,25841.0,25840.0,1.1735838]
["bitfinex","BTCUSD",1693684550468,0.75455475,25841.0,25840.0,1.1735838]
["bitfinex","BTCUSD",1693684550641,0.75467475,25841.0,25840.0,1.1735838]
["bitfinex","BTCUSD",1693684550851,0.75485475,25841.0,25840.0,1.1735838]
["bitfinex","BTCUSD",1693684551065,0.75503475,25841.0,25840.0,1.1735838]
["bitfinex","BTCUSD",1693684551277,0.75515475,25841.0,25840.0,1.1735838]
["bitfinex","BTCUSD",1693684551510,0.75533475,25841.0,25840.0,1.1735838]
["bitfinex","BTCUSD",1693684551664,0.75539475,25841.0,25840.0,1.1735838]
["bitfinex","BTCUSD",1693684552008,0.75587475,25841.0,25840.0,1.1735838]
["bitfinex","BTCUSD",1693684552363,0.75599475,25841.0,25840.0,1.1735838]
["bitfinex","BTCUSD",1693684552597,0.75809475,25841.0,25840.0,1.1735838]
["bitfinex","BTCUSD",1693684552816,0.76013475,25841.0,25840.0,1.1735838]
["bitfinex","BTCUSD",1693684553014,0.76025475,25841.0,25840.0,1.1735838]
["bitfinex","BTCUSD",1693684553318,0.76145475,25841.0,25840.0,1.1735838]
["bitfinex","BTCUSD",1693684553494,0.76151475,25841.0,25840.0,1.1735838]
["bitfinex","BTCUSD",1693684553688,0.76169475,25841.0,25840.0,1.1735838]
["bitfinex","BTCUSD",1693684553914,0.76163475,25841.0,25840.0,1.1735838]
["bitfinex","BTCUSD",1693684554121,0.76157275,25841.0,25840.0,1.1735838]
["bitfinex","BTCUSD",1693684554457,0.76169275,25841.0,25840.0,1.1735838]
["bitfinex","BTCUSD",1693684554660,0.76157275,25841.0,25840.0,1.1735838]
["bitfinex","BTCUSD",1693684554865,0.76169275,25841.0,25840.0,1.1735838]
["bitfinex","BTCUSD",1693684555042,0.76181275,25841.0,25840.0,1.1735838]
["bitfinex","BTCUSD",1693684555688,0.76199275,25841.0,25840.0,1.1735838]
["bitfinex","BTCUSD",1693684556100,0.76193275,25841.0,25840.0,1.1735838]
["bitfinex","BTCUSD",1693684556275,0.76223275,25841.0,25840.0,1.1735838]
["bitfinex","BTCUSD",1693684556504,0.76289275,25841.0,25840.0,1.1735838]
["bitfinex","BTCUSD",1693684556676,0.76283275,25841.0,25840.0,1.1735838]
["bitfinex","BTCUSD",1693684556837,0.76301275,25841.0,25840.0,1.1735838]
["bitfinex","BTCUSD",1693684557035,0.76271275,25841.0,25840.0,1.1735838]
["bitfinex","BTCUSD",1693684557410,0.76283275,25841.0,25840.0,1.1735838]
["bitfinex","BTCUSD",1693684557782,0.76289275,25841.0,25840.0,1.1735838]
["bitfinex","BTCUSD",1693684557964,0.76295275,25841.0,25840.0,1.1735838]
["bitfinex","BTCUSD",1693684558170,0.76301275,25841.0,25840.0,1.1735838]
["bitfinex","BTCUSD",1693684558345,0.76337275,25841.0,25840.0,1.1735838]
["bitfinex","BTCUSD",1693684558554,0.76343275,25841.0,25840.0,1.17363563]
["bitfinex","BTCUSD",1693684558771,0.76349275,25841.0,25840.0,1.17363563]
["bitfinex","BTCUSD",1693684558975,0.76355275,25841.0,25840.0,1.17363563]
["bitfinex","BTCUSD",1693684559207,0.76361275,25841.0,25840.0,1.17363563]
["bitfinex","BTCUSD",1693684559410,0.76367275,25841.0,25840.0,1.17363563]
["bitfinex","BTCUSD",1693684559579,0.76373275,25841.0,25840.0,1.17363563]
["bitfinex","BTCUSD",1693684559969,0.76361275,25841.0,25840.0,1.17363563]
["bitfinex","BTCUSD",1693684560176,0.76367275,25841.0,25840.0,1.17363563]
["bitfinex","BTCUSD",1693684560408,0.76229275,25841.0,25840.0,1.17363563]
["bitfinex","BTCUSD",1693684560617,0.75815275,25841.0,25840.0,1.17363563]
["bitfinex","BTCUSD",1693684560813,0.75839275,25841.0,25840.0,1.17363563]
["bitfinex","BTCUSD",1693684561158,0.75851275,25841.0,25840.0,1.17363563]
["bitfinex","BTCUSD",1693684561353,0.75845275,25841.0,25840.0,1.17363563]
["bitfinex","BTCUSD",1693684561518,0.75815275,25841.0,25840.0,1.17363563]
["bitfinex","BTCUSD",1693684561720,0.75809275,25841.0,25840.0,1.17363563]
["bitfinex","BTCUSD",1693684562089,0.75815275,25841.0,25840.0,1.17363563]
["bitfinex","BTCUSD",1693684562236,0.75809275,25841.0,25840.0,1.17363563]
["bitfinex","BTCUSD",1693684562704,0.75797275,25841.0,25840.0,1.17363563]
["bitfinex","BTCUSD",1693684562927,0.75839275,25841.0,25840.0,1.17363563]
["bitfinex","BTCUSD",1693684563127,0.75875275,25841.0,25840.0,1.17363563]
["bitfinex","BTCUSD",1693684563374,0.75869275,25841.0,25840.0,1.17363563]
["bitfinex","BTCUSD",1693684563590,0.75863275,25841.0,25840.0,1.17363563]
["bitfinex","BTCUSD",1693684563986,0.75857275,25841.0,25840.0,1.17363563]
["bitfinex","BTCUSD",1693684564406,0.75845275,25841.0,25840.0,1.17363563]
["bitfinex","BTCUSD",1693684564606,0.75881275,25841.0,25840.0,1.17363563]
["bitfinex","BTCUSD",1693684564806,0.75875275,25841.0,25840.0,1.17363563]
["bitfinex","BTCUSD",1693684565030,0.75863275,25841.0,25840.0,1.17363563]
["bitfinex","BTCUSD",1693684565236,0.75857275,25841.0,25840.0,1.17363563]
["bitfinex","BTCUSD",1693684565476,0.75845275,25841.0,25840.0,1.17363563]
["bitfinex","BTCUSD",1693684565653,0.75839275,25841.0,25840.0,1.17363563]
["bitfinex","BTCUSD",1693684566063,0.75833275,25841.0,25840.0,1.17363563]
["bitfinex","BTCUSD",1693684566726,0.75827275,25841.0,25840.0,1.17363563]
["bitfinex","BTCUSD",1693684566880,0.75785275,25841.0,25840.0,1.17363563]
["bitfinex","BTCUSD",1693684567294,0.75683275,25841.0,25840.0,1.17363563]
["bitfinex","BTCUSD",1693684567471,0.75605275,25841.0,25840.0,1.17363563]
["bitfinex","BTCUSD",1693684567668,0.75491275,25841.0,25840.0,1.17363563]
["bitfinex","BTCUSD",1693684567866,0.75449275,25841.0,25840.0,1.17363563]
["bitfinex","BTCUSD",1693684568095,0.75443275,25841.0,25840.0,1.17363563]
["bitfinex","BTCUSD",1693684568273,0.75437275,25841.0,25840.0,1.17363563]
["bitfinex","BTCUSD",1693684568473,0.75533275,25841.0,25840.0,1.17363563]
["bitfinex","BTCUSD",1693684568703,0.75557275,25841.0,25840.0,1.17363563]
["bitfinex","BTCUSD",1693684568851,0.75563275,25841.0,25840.0,1.17363563]
["bitfinex","BTCUSD",1693684569274,0.75557275,25841.0,25840.0,1.17363563]
["bitfinex","BTCUSD",1693684569677,0.75563275,25841.0,25840.0,1.17363563]
["bitfinex","BTCUSD",1693684570004,0.75557275,25841.0,25840.0,1.17363563]
["bitfinex","BTCUSD",1693684570205,0.75563275,25841.0,25840.0,1.17363563]
["bitfinex","BTCUSD",1693684570581,0.75551275,25841.0,25840.0,1.17363563]
["bitfinex","BTCUSD",1693684570766,0.75497275,25841.0,25840.0,1.17363563]
["bitfinex","BTCUSD",1693684571734,0.75491275,25841.0,25840.0,1.17363563]
["bitfinex","BTCUSD",1693684571956,0.75485275,25841.0,25840.0,1.17363563]
["bitfinex","BTCUSD",1693684572310,0.75491275,25841.0,25840.0,1.17363563]
["bitfinex","BTCUSD",1693684572604,0.75521275,25841.0,25840.0,1.17363563]
["bitfinex","BTCUSD",1693684573332,0.75539275,25841.0,25840.0,1.17363563]
["bitfinex","BTCUSD",1693684573533,0.75443275,25841.0,25840.0,1.17363563]
["bitfinex","BTCUSD",1693684573686,0.75221275,25841.0,25840.0,1.17363563]
["bitfinex","BTCUSD",1693684573899,0.75227275,25841.0,25840.0,1.17363563]
["bitfinex","BTCUSD",1693684574663,0.75221275,25841.0,25840.0,1.17363563]
["bitfinex","BTCUSD",1693684575243,0.75227275,25841.0,25840.0,1.17363563]
["bitfinex","BTCUSD",1693684575581,0.75233275,25841.0,25840.0,1.17363563]
["bitfinex","BTCUSD",1693684576452,0.75227275,25841.0,25840.0,1.17363563]
["bitfinex","BTCUSD",1693684576646,0.75233275,25841.0,25840.0,1.17363563]
["bitfinex","BTCUSD",1693684577074,0.75239275,25841.0,25840.0,1.17363563]
["bitfinex","BTCUSD",1693684577434,0.75233275,25841.0,25840.0,1.17363563]
["bitfinex","BTCUSD",1693684578044,0.75239275,25841.0,25840.0,1.17363563]
["bitfinex","BTCUSD",1693684578474,0.75245275,25841.0,25840.0,1.17363563]
["bitfinex","BTCUSD",1693684578668,0.75233275,25841.0,25840.0,1.17363563]
["bitfinex","BTCUSD",1693684579637,0.75239275,25841.0,25840.0,1.17363563]
["bitfinex","BTCUSD",1693684580086,0.75275275,25841.0,25840.0,1.17363563]
["bitfinex","BTCUSD",1693684580668,0.75281275,25841.0,25840.0,1.17363563]
["bitfinex","BTCUSD",1693684580868,0.75281275,25841.0,25840.0,1.45148397]
["bitfinex","BTCUSD",1693684581047,0.75275275,25841.0,25840.0,1.45148397]
["bitfinex","BTCUSD",1693684581454,0.75269275,25841.0,25840.0,1.45148397]
["bitfinex","BTCUSD",1693684582058,0.75275275,25841.0,25840.0,1.45148397]
["bitfinex","BTCUSD",1693684582506,0.75281275,25841.0,25840.0,1.45148397]
["bitfinex","BTCUSD",1693684582704,0.75275275,25841.0,25840.0,1.45148397]
["bitfinex","BTCUSD",1693684583241,0.75263275,25841.0,25840.0,1.45148397]
["bitfinex","BTCUSD",1693684583440,0.75269275,25841.0,25840.0,1.45148397]
["bitfinex","BTCUSD",1693684583737,0.75281275,25841.0,25840.0,1.45148397]
["bitfinex","BTCUSD",1693684584548,0.75275275,25841.0,25840.0,1.45148397]
["bitfinex","BTCUSD",1693684584755,0.75269275,25841.0,25840.0,1.45148397]
["bitfinex","BTCUSD",1693684585093,0.75281275,25841.0,25840.0,1.45148397]
["bitfinex","BTCUSD",1693684585498,0.75293275,25841.0,25840.0,1.45148397]
["bitfinex","BTCUSD",1693684585994,0.75299275,25841.0,25840.0,1.45148397]
["bitfinex","BTCUSD",1693684586198,0.75329275,25841.0,25840.0,1.45148397]
["bitfinex","BTCUSD",1693684586624,0.75335275,25841.0,25840.0,1.45148397]
["bitfinex","BTCUSD",1693684586822,0.75329275,25841.0,25840.0,1.45148397]
["bitfinex","BTCUSD",1693684587037,0.75335275,25841.0,25840.0,1.45148397]
["bitfinex","BTCUSD",1693684587376,0.75293275,25841.0,25840.0,1.45148397]
["bitfinex","BTCUSD",1693684587695,0.75287275,25841.0,25840.0,1.45148397]
["bitfinex","BTCUSD",1693684588482,0.75275275,25841.0,25840.0,1.45148397]
["bitfinex","BTCUSD",1693684588680,0.75287275,25841.0,25840.0,1.45148397]
["bitfinex","BTCUSD",1693684589651,0.75269275,25841.0,25840.0,1.45148397]
["bitfinex","BTCUSD",1693684589827,0.75275275,25841.0,25840.0,1.45148397]
["bitfinex","BTCUSD",1693684590351,0.75293275,25841.0,25840.0,1.45148397]
["bitfinex","BTCUSD",1693684590534,0.75299275,25841.0,25840.0,1.45148397]
["bitfinex","BTCUSD",1693684590728,0.75305275,25841.0,25840.0,1.45148397]
["bitfinex","BTCUSD",1693684591279,0.75341275,25841.0,25840.0,1.45148397]
["bitfinex","BTCUSD",1693684591680,0.75323275,25841.0,25840.0,1.45148397]
["bitfinex","BTCUSD",1693684591980,0.75335275,25841.0,25840.0,1.45148397]
["bitfinex","BTCUSD",1693684592500,0.75329275,25841.0,25840.0,1.45148397]
["bitfinex","BTCUSD",1693684592903,0.75335275,25841.0,25840.0,1.45148397]
["bitfinex","BTCUSD",1693684593100,0.75347275,25841.0,25840.0,1.45148397]
["bitfinex","BTCUSD",1693684593481,0.75359275,25841.0,25840.0,1.45148397]
["bitfinex","BTCUSD",1693684593893,0.75347275,25841.0,25840.0,1.45148397]
["bitfinex","BTCUSD",1693684594105,0.75359275,25841.0,25840.0,1.45148397]
["bitfinex","BTCUSD",1693684594506,0.75365275,25841.0,25840.0,1.45148397]
["bitfinex","BTCUSD",1693684594708,0.75359275,25841.0,25840.0,1.45148397]
["bitfinex","BTCUSD",1693684594929,0.75365275,25841.0,25840.0,1.45148397]
["bitfinex","BTCUSD",1693684595172,0.75497275,25841.0,25840.0,1.45148397]
["bitfinex","BTCUSD",1693684595402,0.75491275,25841.0,25840.0,1.45148397]
["bitfinex","BTCUSD",1693684595556,0.75479275,25841.0,25840.0,1.45148397]
["bitfinex","BTCUSD",1693684596340,0.75431275,25841.0,25840.0,1.45148397]
["bitfinex","BTCUSD",1693684596545,0.75617275,25841.0,25840.0,1.45148397]
["bitfinex","BTCUSD",1693684597144,0.75575275,25841.0,25840.0,1.45148397]
["bitfinex","BTCUSD",1693684597352,0.75569275,25841.0,25840.0,1.45148397]
["bitfinex","BTCUSD",1693684597581,0.75623275,25841.0,25840.0,1.45148397]
["bitfinex","BTCUSD",1693684597948,0.75629275,25841.0,25840.0,1.45148397]
["bitfinex","BTCUSD",1693684598171,0.75623275,25841.0,25840.0,1.45148397]
["bitfinex","BTCUSD",1693684598412,0.75629275,25841.0,25840.0,1.45148397]
["bitfinex","BTCUSD",1693684598800,0.75623275,25841.0,25840.0,1.45148397]
["bitfinex","BTCUSD",1693684599152,0.75125275,25841.0,25840.0,1.45148397]
["bitfinex","BTCUSD",1693684599344,0.74921275,25841.0,25840.0,1.45148397]
["bitfinex","BTCUSD",1693684599525,0.74927275,25841.0,25840.0,1.45148397]
["bitfinex","BTCUSD",1693684599755,0.74921275,25841.0,25840.0,1.45148397]
["bitfinex","BTCUSD",1693684600161,0.74981275,25841.0,25840.0,1.45148397]
["bitfinex","BTCUSD",1693684600913,0.74975275,25841.0,25840.0,1.45148397]
["bitfinex","BTCUSD",1693684601538,0.74969275,25841.0,25840.0,1.45148397]
["bitfinex","BTCUSD",1693684601743,0.74939275,25841.0,25840.0,1.45148397]
["bitfinex","BTCUSD",1693684601943,0.74927275,25841.0,25840.0,1.45148397]
["bitfinex","BTCUSD",1693684602103,0.74957275,25841.0,25840.0,1.45148397]
["bitfinex","BTCUSD",1693684602300,0.74963275,25841.0,25840.0,1.45148397]
["bitfinex","BTCUSD",1693684602525,0.74957275,25841.0,25840.0,1.45148397]
["bitfinex","BTCUSD",1693684602742,0.74963275,25841.0,25840.0,1.45148397]
["bitfinex","BTCUSD",1693684602932,0.74873275,25841.0,25840.0,1.45148397]
["bitfinex","BTCUSD",1693684603552,0.74951275,25841.0,25840.0,1.45148397]
["bitfinex","BTCUSD",1693684603779,0.74909275,25841.0,25840.0,1.45148397]
["bitfinex","BTCUSD",1693684603986,0.74921275,25841.0,25840.0,1.45148397]
["bitfinex","BTCUSD",1693684604182,0.74915275,25841.0,25840.0,1.45148397]
["bitfinex","BTCUSD",1693684604482,0.74909275,25841.0,25840.0,1.45148397]
["bitfinex","BTCUSD",1693684604782,0.74903275,25841.0,25840.0,1.45148397]
["bitfinex","BTCUSD",1693684604982,0.74915275,25841.0,25840.0,1.45148397]
["bitfinex","BTCUSD",1693684605557,0.74909275,25841.0,25840.0,1.45148397]
["bitfinex","BTCUSD",1693684605766,0.74915275,25841.0,25840.0,1.45148397]
["bitfinex","BTCUSD",1693684605975,0.74921275,25841.0,25840.0,1.45148397]
["bitfinex","BTCUSD",1693684606180,0.74951275,25841.0,25840.0,1.45148397]
["bitfinex","BTCUSD",1693684606378,0.74945275,25841.0,25840.0,1.45148397]
["bitfinex","BTCUSD",1693684606785,0.74939275,25841.0,25840.0,1.45148397]
["bitfinex","BTCUSD",1693684606986,0.74945275,25841.0,25840.0,1.45148397]
["bitfinex","BTCUSD",1693684607145,0.74939275,25841.0,25840.0,1.45148397]
["bitfinex","BTCUSD",1693684607345,0.74945275,25841.0,25840.0,1.45148397]
["bitfinex","BTCUSD",1693684607575,0.74939275,25841.0,25840.0,1.45148397]
["bitfinex","BTCUSD",1693684608548,0.74933275,25841.0,25840.0,1.45148397]
["bitfinex","BTCUSD",1693684608718,0.74945275,25841.0,25840.0,1.45148397]
["bitfinex","BTCUSD",1693684609237,0.74951275,25841.0,25840.0,1.45148397]
["bitfinex","BTCUSD",1693684609392,0.74957275,25841.0,25840.0,1.45148397]
["bitfinex","BTCUSD",1693684609615,0.74945275,25841.0,25840.0,1.45148397]
["bitfinex","BTCUSD",1693684610260,0.74939275,25841.0,25840.0,1.45148397]
["bitfinex","BTCUSD",1693684610483,0.74951275,25841.0,25840.0,1.45148397]
["bitfinex","BTCUSD",1693684610659,0.74945275,25841.0,25840.0,1.45148397]
["bitfinex","BTCUSD",1693684610818,0.74951275,25841.0,25840.0,1.45148397]
["bitfinex","BTCUSD",1693684611221,0.74981275,25841.0,25840.0,1.45148397]
["bitfinex","BTCUSD",1693684612106,0.74975275,25841.0,25840.0,1.45148397]
["bitfinex","BTCUSD",1693684612507,0.74981275,25841.0,25840.0,1.45148397]
["bitfinex","BTCUSD",1693684612911,0.74981275,25841.0,25840.0,1.45188111]
["bitfinex","BTCUSD",1693684613404,0.74933275,25841.0,25840.0,1.45188111]
["bitfinex","BTCUSD",1693684613625,0.74921275,25841.0,25840.0,1.45188111]
["bitfinex","BTCUSD",1693684614231,0.74915275,25841.0,25840.0,1.45188111]
["bitfinex","BTCUSD",1693684615089,0.74921275,25841.0,25840.0,1.45188111]
["bitfinex","BTCUSD",1693684615454,0.74927275,25841.0,25840.0,1.45188111]
["bitfinex","BTCUSD",1693684615654,0.74945275,25841.0,25840.0,1.45188111]
["bitfinex","BTCUSD",1693684615853,0.74957275,25841.0,25840.0,1.45188111]
["bitfinex","BTCUSD",1693684616058,0.74993275,25841.0,25840.0,1.45188111]
["bitfinex","BTCUSD",1693684616252,0.74987275,25841.0,25840.0,1.45188111]
["bitfinex","BTCUSD",1693684616457,0.75029275,25841.0,25840.0,1.45188111]
["bitfinex","BTCUSD",1693684617551,0.75023275,25841.0,25840.0,1.45188111]
["bitfinex","BTCUSD",1693684617722,0.75029275,25841.0,25840.0,1.45188111]
["bitfinex","BTCUSD",1693684618849,0.76913275,25841.0,25840.0,1.17363563]
["bitfinex","BTCUSD",1693684619052,0.76925275,25841.0,25840.0,1.17363563]
["bitfinex","BTCUSD",1693684619272,0.76919275,25841.0,25840.0,1.17363563]
["bitfinex","BTCUSD",1693684619478,0.76931275,25841.0,25840.0,1.17363563]
["bitfinex","BTCUSD",1693684619630,0.76937275,25841.0,25840.0,1.17363563]
["bitfinex","BTCUSD",1693684619842,0.76691275,25841.0,25840.0,1.17363563]
["bitfinex","BTCUSD",1693684620050,0.76745275,25841.0,25840.0,1.17363563]
["bitfinex","BTCUSD",1693684620203,0.76319275,25841.0,25840.0,1.17363563]
["bitfinex","BTCUSD",1693684620400,0.76187275,25841.0,25840.0,1.17363563]
["bitfinex","BTCUSD",1693684620602,0.76133275,25841.0,25840.0,1.17363563]
["bitfinex","BTCUSD",1693684620801,0.75737275,25841.0,25840.0,1.17363563]
["bitfinex","BTCUSD",1693684621068,0.75563275,25841.0,25840.0,1.17363563]
["bitfinex","BTCUSD",1693684621270,0.75551275,25841.0,25840.0,1.17363563]
["bitfinex","BTCUSD",1693684621478,0.75575275,25841.0,25840.0,1.17363563]
["bitfinex","BTCUSD",1693684621662,0.75593275,25841.0,25840.0,1.17363563]
["bitfinex","BTCUSD",1693684621852,0.75569275,25841.0,25840.0,1.17363563]
["bitfinex","BTCUSD",1693684622064,0.75623275,25841.0,25840.0,1.17363563]
["bitfinex","BTCUSD",1693684622286,0.75635275,25841.0,25840.0,1.17363563]
["bitfinex","BTCUSD",1693684622466,0.75659275,25841.0,25840.0,1.17363563]
["bitfinex","BTCUSD",1693684622667,0.75713275,25841.0,25840.0,1.17363563]
["bitfinex","BTCUSD",1693684622916,0.75701275,25841.0,25840.0,1.17363563]
["bitfinex","BTCUSD",1693684623342,0.75647275,25841.0,25840.0,1.17363563]
["bitfinex","BTCUSD",1693684623521,0.75611275,25841.0,25840.0,1.17363563]
["bitfinex","BTCUSD",1693684623703,0.75635275,25841.0,25840.0,1.17363563]
["bitfinex","BTCUSD",1693684623907,0.75665275,25841.0,25840.0,1.17363563]
["bitfinex","BTCUSD",1693684624108,0.75683275,25841.0,25840.0,1.17363563]
["bitfinex","BTCUSD",1693684624267,0.75701275,25841.0,25840.0,1.17363563]
["bitfinex","BTCUSD",1693684624466,0.75713275,25841.0,25840.0,1.17363563]
["bitfinex","BTCUSD",1693684624746,0.75731275,25841.0,25840.0,1.17363563]
["bitfinex","BTCUSD",1693684624924,0.75743275,25841.0,25840.0,1.17363563]
["bitfinex","BTCUSD",1693684625067,0.75761275,25841.0,25840.0,1.17363563]
["bitfinex","BTCUSD",1693684625273,0.75791275,25841.0,25840.0,1.17363563]
["bitfinex","BTCUSD",1693684625498,0.75749275,25841.0,25840.0,1.17363563]
["bitfinex","BTCUSD",1693684625733,0.75803275,25841.0,25840.0,1.17363563]
["bitfinex","BTCUSD",1693684626075,0.75827275,25841.0,25840.0,1.17363563]
["bitfinex","BTCUSD",1693684626279,0.75851275,25841.0,25840.0,1.17363563]
["bitfinex","BTCUSD",1693684626596,0.75899275,25841.0,25840.0,1.17363563]
["bitfinex","BTCUSD",1693684626796,0.75905275,25841.0,25840.0,1.17363563]
["bitfinex","BTCUSD",1693684627228,0.75917275,25841.0,25840.0,1.17363563]
["bitfinex","BTCUSD",1693684627425,0.75923275,25841.0,25840.0,1.17363563]
["bitfinex","BTCUSD",1693684627792,0.75953275,25841.0,25840.0,1.17363563]
["bitfinex","BTCUSD",1693684628004,0.75959275,25841.0,25840.0,1.17363563]
["bitfinex","BTCUSD",1693684628179,0.75971275,25841.0,25840.0,1.17363563]
["bitfinex","BTCUSD",1693684628315,0.75995275,25841.0,25840.0,1.17363563]
["bitfinex","BTCUSD",1693684628580,0.76007275,25841.0,25840.0,1.17363563]
["bitfinex","BTCUSD",1693684628723,0.76001275,25841.0,25840.0,1.17363563]
["bitfinex","BTCUSD",1693684628948,0.76031275,25841.0,25840.0,1.17363563]
["bitfinex","BTCUSD",1693684629294,0.76043275,25841.0,25840.0,1.17363563]
["bitfinex","BTCUSD",1693684629424,0.76055275,25841.0,25840.0,1.17363563]
["bitfinex","BTCUSD",1693684629625,0.76073275,25841.0,25840.0,1.17363563]
["bitfinex","BTCUSD",1693684629836,0.76091275,25841.0,25840.0,1.17363563]
["bitfinex","BTCUSD",1693684630085,0.76103275,25841.0,25840.0,1.17363563]
["bitfinex","BTCUSD",1693684630290,0.76097275,25841.0,25840.0,1.17363563]
["bitfinex","BTCUSD",1693684630490,0.76121275,25841.0,25840.0,1.17363563]
["bitfinex","BTCUSD",1693684630668,0.76073275,25841.0,25840.0,1.17363563]
["bitfinex","BTCUSD",1693684631074,0.76181275,25841.0,25840.0,1.17363563]
["bitfinex","BTCUSD",1693684631401,0.76205275,25841.0,25840.0,1.17363563]
["bitfinex","BTCUSD",1693684631742,0.76223275,25841.0,25840.0,1.17363563]
["bitfinex","BTCUSD",1693684631941,0.76229275,25841.0,25840.0,1.17363563]
["bitfinex","BTCUSD",1693684632303,0.76241275,25841.0,25840.0,1.17363563]
["bitfinex","BTCUSD",1693684632502,0.76253275,25841.0,25840.0,1.17363563]
["bitfinex","BTCUSD",1693684632704,0.76259275,25841.0,25840.0,1.17363563]
["bitfinex","BTCUSD",1693684632932,0.76277275,25841.0,25840.0,1.17363563]
["bitfinex","BTCUSD",1693684633113,0.76289275,25841.0,25840.0,1.17363563]
["bitfinex","BTCUSD",1693684633318,0.76295275,25841.0,25840.0,1.17363563]
["bitfinex","BTCUSD",1693684633517,0.76307275,25841.0,25840.0,1.17363563]
["bitfinex","BTCUSD",1693684633716,0.76313275,25841.0,25840.0,1.17363563]
["bitfinex","BTCUSD",1693684634023,0.76373275,25841.0,25840.0,1.17363563]
["bitfinex","BTCUSD",1693684634178,0.76379275,25841.0,25840.0,1.17363563]
["bitfinex","BTCUSD",1693684634397,0.76385275,25841.0,25840.0,1.17363563]
["bitfinex","BTCUSD",1693684634578,0.76331275,25841.0,25840.0,1.17363563]
["bitfinex","BTCUSD",1693684634764,0.76415275,25841.0,25840.0,1.17363563]
["bitfinex","BTCUSD",1693684635191,0.76427275,25841.0,25840.0,1.17363563]
["bitfinex","BTCUSD",1693684635399,0.76433275,25841.0,25840.0,1.17363563]
["bitfinex","BTCUSD",1693684635597,0.76439275,25841.0,25840.0,1.17363563]
["bitfinex","BTCUSD",1693684635799,0.76445275,25841.0,25840.0,1.17363563]
["bitfinex","BTCUSD",1693684636023,0.76451275,25841.0,25840.0,1.17363563]
["bitfinex","BTCUSD",1693684636226,0.76457275,25841.0,25840.0,1.17363563]
["bitfinex","BTCUSD",1693684636432,0.76469275,25841.0,25840.0,1.17363563]
["bitfinex","BTCUSD",1693684636634,0.76457275,25841.0,25840.0,1.17363563]
["bitfinex","BTCUSD",1693684637011,0.76463275,25841.0,25840.0,1.17363563]
["bitfinex","BTCUSD",1693684637208,0.76409275,25841.0,25840.0,1.17363563]
["bitfinex","BTCUSD",1693684637411,0.76505275,25841.0,25840.0,1.17363563]
["bitfinex","BTCUSD",1693684637610,0.76457275,25841.0,25840.0,1.17363563]
["bitfinex","BTCUSD",1693684638051,0.76475275,25841.0,25840.0,1.17363563]
["bitfinex","BTCUSD",1693684638259,0.76487275,25841.0,25840.0,1.17363563]
["bitfinex","BTCUSD",1693684638435,0.76493275,25841.0,25840.0,1.17363563]
["bitfinex","BTCUSD",1693684638736,0.76499275,25841.0,25840.0,1.17363563]
["bitfinex","BTCUSD",1693684638936,0.76715275,25841.0,25840.0,1.17363563]
["bitfinex","BTCUSD",1693684639133,0.76721275,25841.0,25840.0,1.17363563]
["bitfinex","BTCUSD",1693684639313,0.76727275,25841.0,25840.0,1.17363563]
["bitfinex","BTCUSD",1693684639561,0.76721275,25841.0,25840.0,1.17363563]
["bitfinex","BTCUSD",1693684639763,0.76733275,25841.0,25840.0,1.17363563]
["bitfinex","BTCUSD",1693684640535,0.76739275,25841.0,25840.0,1.17363563]
["bitfinex","BTCUSD",1693684640731,0.76679275,25841.0,25840.0,1.17363563]
["bitfinex","BTCUSD",1693684640958,0.76691275,25841.0,25840.0,1.17363563]
["bitfinex","BTCUSD",1693684641181,0.76697275,25841.0,25840.0,1.17363563]
["bitfinex","BTCUSD",1693684641381,0.76667275,25841.0,25840.0,1.17363563]
["bitfinex","BTCUSD",1693684641680,0.76673275,25841.0,25840.0,1.17363563]
["bitfinex","BTCUSD",1693684641923,0.76679275,25841.0,25840.0,1.17363563]
["bitfinex","BTCUSD",1693684642131,0.76751275,25841.0,25840.0,1.17363563]
["bitfinex","BTCUSD",1693684642288,0.76691275,25841.0,25840.0,1.17363563]
["bitfinex","BTCUSD",1693684642451,0.76763275,25841.0,25840.0,1.17363563]
["bitfinex","BTCUSD",1693684642661,0.76811275,25841.0,25840.0,1.17363563]
["bitfinex","BTCUSD",1693684642854,0.76817275,25841.0,25840.0,1.17363563]
["bitfinex","BTCUSD",1693684643056,0.76805275,25841.0,25840.0,1.17363563]
["bitfinex","BTCUSD",1693684643257,0.76823275,25841.0,25840.0,1.17363563]
["bitfinex","BTCUSD",1693684643892,0.76829275,25841.0,25840.0,1.17363563]
["bitfinex","BTCUSD",1693684644558,0.76835275,25841.0,25840.0,1.17363563]
["bitfinex","BTCUSD",1693684644757,0.76847275,25841.0,25840.0,1.17363563]
["bitfinex","BTCUSD",1693684645310,0.52387398,25841.0,25840.0,1.17363563]
["bitfinex","BTCUSD",1693684645517,0.49153398,25841.0,25840.0,1.29383563]
["bitfinex","BTCUSD",1693684645719,0.42487398,25841.0,25840.0,1.29383563]
["bitfinex","BTCUSD",1693684646142,0.49285398,25841.0,25840.0,1.29383563]
["bitfinex","BTCUSD",1693684646354,0.42524122,25841.0,25840.0,1.29383563]
["bitfinex","BTCUSD",1693684648424,0.49280122,25841.0,25840.0,1.29383563]
["bitfinex","BTCUSD",1693684648623,0.49346122,25841.0,25840.0,1.30985508]
["bitfinex","BTCUSD",1693684648847,0.42524122,25841.0,25840.0,1.30985508]
["bitfinex","BTCUSD",1693684649642,0.49592122,25841.0,25840.0,1.30985508]
["bitfinex","BTCUSD",1693684649820,0.42524122,25841.0,25840.0,1.30985508]
["bitfinex","BTCUSD",1693684650233,0.49628122,25841.0,25840.0,1.30985508]
["bitfinex","BTCUSD",1693684650431,0.42524122,25841.0,25840.0,1.30985508]
["bitfinex","BTCUSD",1693684651164,0.50246122,25841.0,25840.0,1.30985508]
["bitfinex","BTCUSD",1693684651370,0.42524122,25841.0,25840.0,1.30985508]
["bitfinex","BTCUSD",1693684651785,0.50516122,25841.0,25840.0,1.30985508]
["bitfinex","BTCUSD",1693684652077,0.49560122,25841.0,25840.0,1.30985508]
["bitfinex","BTCUSD",1693684652305,0.42024122,25841.0,25840.0,1.30985508]
["bitfinex","BTCUSD",1693684652634,0.49542122,25841.0,25840.0,1.30985508]
["bitfinex","BTCUSD",1693684652837,0.42024122,25841.0,25840.0,1.30985508]
["bitfinex","BTCUSD",1693684654318,0.49608122,25841.0,25840.0,1.30985508]
["bitfinex","BTCUSD",1693684654520,0.42024122,25841.0,25840.0,1.30985508]
["bitfinex","BTCUSD",1693684655295,0.49638122,25841.0,25840.0,1.30985508]
["bitfinex","BTCUSD",1693684655513,0.42024122,25841.0,25840.0,1.30985508]
["bitfinex","BTCUSD",1693684657118,0.49638122,25841.0,25840.0,1.30985508]
["bitfinex","BTCUSD",1693684657323,0.49656122,25841.0,25840.0,1.30985508]
["bitfinex","BTCUSD",1693684657574,0.42024122,25841.0,25840.0,1.30985508]
["bitfinex","BTCUSD",1693684658260,0.49866122,25841.0,25840.0,1.30985508]
["bitfinex","BTCUSD",1693684658433,0.49884122,25841.0,25840.0,1.30985508]
["bitfinex","BTCUSD",1693684658628,0.42024122,25841.0,25840.0,1.30985508]
["bitfinex","BTCUSD",1693684659574,0.49932122,25841.0,25840.0,1.30985508]
["bitfinex","BTCUSD",1693684659769,0.42024122,25841.0,25840.0,1.30985508]
["bitfinex","BTCUSD",1693684660733,0.50196122,25841.0,25840.0,1.30985508]
["bitfinex","BTCUSD",1693684660940,0.50202122,25841.0,25840.0,1.30985508]
["bitfinex","BTCUSD",1693684661166,0.50208122,25841.0,25840.0,1.30985508]
["bitfinex","BTCUSD",1693684661408,0.50244122,25841.0,25840.0,1.30985508]
["bitfinex","BTCUSD",1693684661583,0.50238122,25841.0,25840.0,1.30985508]
["bitfinex","BTCUSD",1693684661736,0.42024122,25841.0,25840.0,1.30985508]
["bitfinex","BTCUSD",1693684661940,0.50208122,25841.0,25840.0,1.30985508]
["bitfinex","BTCUSD",1693684662163,0.50232122,25841.0,25840.0,1.30985508]
["bitfinex","BTCUSD",1693684662368,0.50256122,25841.0,25840.0,1.30985508]
["bitfinex","BTCUSD",1693684662580,0.50334122,25841.0,25840.0,1.30985508]
["bitfinex","BTCUSD",1693684662777,0.50340122,25841.0,25840.0,1.30985508]
["bitfinex","BTCUSD",1693684663075,0.50328122,25841.0,25840.0,1.30985508]
["bitfinex","BTCUSD",1693684663412,0.50364122,25841.0,25840.0,1.30985508]
["bitfinex","BTCUSD",1693684663597,0.50370122,25841.0,25840.0,1.30985508]
["bitfinex","BTCUSD",1693684663739,0.50376122,25841.0,25840.0,1.30985508]
["bitfinex","BTCUSD",1693684663942,0.50346122,25841.0,25840.0,1.30985508]
["bitfinex","BTCUSD",1693684664145,0.50352122,25841.0,25840.0,1.30985508]
["bitfinex","BTCUSD",1693684664345,0.50274122,25841.0,25840.0,1.30985508]
["bitfinex","BTCUSD",1693684664556,0.50340122,25841.0,25840.0,1.30985508]
["bitfinex","BTCUSD",1693684665005,0.50286122,25841.0,25840.0,1.30985508]
["bitfinex","BTCUSD",1693684665187,0.50292122,25841.0,25840.0,1.30985508]
["bitfinex","BTCUSD",1693684665398,0.50304122,25841.0,25840.0,1.30985508]
["bitfinex","BTCUSD",1693684665604,0.50370122,25841.0,25840.0,1.30985508]
["bitfinex","BTCUSD",1693684665929,0.50262122,25841.0,25840.0,1.30985508]
["bitfinex","BTCUSD",1693684666132,0.42024122,25841.0,25840.0,1.30985508]
["bitfinex","BTCUSD",1693684666776,0.50316122,25841.0,25840.0,1.30985508]
["bitfinex","BTCUSD",1693684667150,0.50388122,25841.0,25840.0,1.30985508]
["bitfinex","BTCUSD",1693684667305,0.50412122,25841.0,25840.0,1.30985508]
["bitfinex","BTCUSD",1693684667510,0.42024122,25841.0,25840.0,1.30985508]
["bitfinex","BTCUSD",1693684668193,0.50286122,25841.0,25840.0,1.30985508]
["bitfinex","BTCUSD",1693684668387,0.50262122,25841.0,25840.0,1.30985508]
["bitfinex","BTCUSD",1693684668592,0.50268122,25841.0,25840.0,1.30985508]
["bitfinex","BTCUSD",1693684668801,0.50268122,25841.0,25840.0,1.41403563]
["bitfinex","BTCUSD",1693684668802,0.03833644,25841.0,25840.0,1.41403563]
["bitfinex","BTCUSD",1693684669035,0.03833644,25841.0,25840.0,1.82476357]
["bitfinex","BTCUSD",1693684669238,0.03833644,25841.0,25840.0,1.41403563]
["bitfinex","BTCUSD",1693684669435,0.03833644,25841.0,25840.0,1.4309876]
["bitfinex","BTCUSD",1693684670301,0.03833644,25841.0,25840.0,2.1309876]
["bitfinex","BTCUSD",1693684670705,0.03833644,25841.0,25840.0,2.40903443]
["bitfinex","BTCUSD",1693684671312,0.03833644,25841.0,25840.0,1.70903443]
["bitfinex","BTCUSD",1693684674874,0.03833644,25841.0,25840.0,1.69208246]
["bitfinex","BTCUSD",1693684675183,0.03833644,25841.0,25840.0,1.41403563]
["bitfinex","BTCUSD",1693684675316,0.03833644,25841.0,25840.0,2.11403563]
["bitfinex","BTCUSD",1693684680332,0.03833644,25841.0,25840.0,2.13251457]
["bitfinex","BTCUSD",1693684681280,0.03833644,25841.0,25840.0,2.11403563]
["bitfinex","BTCUSD",1693684682868,0.03833644,25841.0,25840.0,2.1333083]
["bitfinex","BTCUSD",1693684683172,0.03833644,25841.0,25840.0,2.13084857]
["bitfinex","BTCUSD",1693684685160,0.03833644,25841.0,25840.0,1.43084857]
["bitfinex","BTCUSD",1693684688216,0.03833644,25841.0,25840.0,1.70855178]
["bitfinex","BTCUSD",1693684692843,0.42542322,25841.0,25840.0,1.29383563]
["bitfinex","BTCUSD",1693684693711,0.49502322,25841.0,25840.0,1.29383563]
["bitfinex","BTCUSD",1693684693993,0.49190322,25841.0,25840.0,1.29383563]
["bitfinex","BTCUSD",1693684694349,0.42542322,25841.0,25840.0,1.29383563]
["bitfinex","BTCUSD",1693684695173,0.72246606,25841.0,25840.0,1.29383563]
["bitfinex","BTCUSD",1693684695560,0.79002606,25841.0,25840.0,1.29383563]
["bitfinex","BTCUSD",1693684695765,0.72246606,25841.0,25840.0,1.29383563]
["bitfinex","BTCUSD",1693684697043,0.79278606,25841.0,25840.0,1.29383563]
["bitfinex","BTCUSD",1693684697245,0.79260606,25841.0,25840.0,1.29383563]
["bitfinex","BTCUSD",1693684697377,0.79206606,25841.0,25840.0,1.29383563]
["bitfinex","BTCUSD",1693684697577,0.72246606,25841.0,25840.0,1.29383563]
["bitfinex","BTCUSD",1693684699226,0.79446606,25841.0,25840.0,1.29383563]
["bitfinex","BTCUSD",1693684699432,0.79422606,25841.0,25840.0,1.29383563]
["bitfinex","BTCUSD",1693684699633,0.72246606,25841.0,25840.0,1.29383563]
["bitfinex","BTCUSD",1693684700939,0.78864606,25841.0,25840.0,1.29383563]
["bitfinex","BTCUSD",1693684701115,0.72246606,25841.0,25840.0,1.29383563]
["bitfinex","BTCUSD",1693684701273,0.78822606,25841.0,25840.0,1.29383563]
["bitfinex","BTCUSD",1693684701476,0.72246606,25841.0,25840.0,1.29383563]
["bitfinex","BTCUSD",1693684710194,0.72246606,25841.0,25840.0,1.57153884]
["bitfinex","BTCUSD",1693684711036,0.72246606,25841.0,25840.0,1.5717944]
["bitfinex","BTCUSD",1693684712232,0.72187366,25841.0,25840.0,1.5717944]
["bitfinex","BTCUSD",1693684713443,0.72230175,25841.0,25840.0,1.5717944]
["bitfinex","BTCUSD",1693684713861,0.72230175,25841.0,25840.0,1.29383563]
["bitfinex","BTCUSD",1693684714024,0.72230175,25841.0,25840.0,1.5717944]
["bitfinex","BTCUSD",1693684714797,0.72230175,25841.0,25840.0,1.51708753]
["bitfinex","BTCUSD",1693684714904,0.72230175,25841.0,25840.0,1.56371617]
["bitfinex","BTCUSD",1693684715369,0.7220852,25841.0,25840.0,1.56371617]
["bitfinex","BTCUSD",1693684715910,0.42504236,25841.0,25840.0,1.56371617]
["bitfinex","BTCUSD",1693684729196,0.42488211,25841.0,25840.0,1.56371617]
["bitfinex","BTCUSD",1693684730312,0.42525892,25841.0,25840.0,1.56371617]
["bitfinex","BTCUSD",1693684736077,0.42525892,25841.0,25840.0,1.2857574]
["bitfinex","BTCUSD",1693684764045,0.42509792,25841.0,25840.0,1.2857574]
["bitfinex","BTCUSD",1693684775675,0.42509792,25841.0,25840.0,1.28572481]
["bitfinex","BTCUSD",1693684793402,0.65410201,25841.0,25840.0,1.28572481]
["bitfinex","BTCUSD",1693684801378,0.42509792,25841.0,25840.0,1.28572481]
["bitfinex","BTCUSD",1693684801960,0.6495701,25841.0,25840.0,1.28572481]
["bitfinex","BTCUSD",1693684802176,0.7498831,25841.0,25840.0,1.4439298]
["bitfinex","BTCUSD",1693684802383,0.86586424,25841.0,25840.0,1.16552481]
["bitfinex","BTCUSD",1693684802593,0.86454424,25841.0,25840.0,1.16552481]
["bitfinex","BTCUSD",1693684802798,0.86112424,25841.0,25840.0,1.16552481]
["bitfinex","BTCUSD",1693684803049,0.83836424,25841.0,25840.0,1.39549823]
["bitfinex","BTCUSD",1693684803250,0.83836424,25841.0,25840.0,1.39349823]
["bitfinex","BTCUSD",1693684803251,0.84939224,25841.0,25840.0,1.39349823]
["bitfinex","BTCUSD",1693684803471,0.84933224,25841.0,25840.0,1.39349823]
["bitfinex","BTCUSD",1693684803673,0.88539224,25841.0,25840.0,1.39649823]
["bitfinex","BTCUSD",1693684803893,0.88515224,25841.0,25840.0,1.58203836]
["bitfinex","BTCUSD",1693684804064,0.88509224,25841.0,25840.0,1.58203836]
["bitfinex","BTCUSD",1693684804271,0.88857224,25841.0,25840.0,1.58203836]
["bitfinex","BTCUSD",1693684804505,1.18745892,25841.0,25840.0,0.18879598]
["bitfinex","BTCUSD",1693684804704,1.18745892,25841.0,25840.0,0.28158316]
["bitfinex","BTCUSD",1693684804705,1.39737892,25841.0,25840.0,0.28158316]
["bitfinex","BTCUSD",1693684804909,1.38469892,25841.0,25840.0,0.14241582]
["bitfinex","BTCUSD",1693684805114,1.43729892,25841.0,25840.0,0.04962864]
["bitfinex","BTCUSD",1693684805317,1.44593892,25841.0,25840.0,0.04962864]
["bitfinex","BTCUSD",1693684805594,1.69002501,25841.0,25840.0,0.04962864]
["bitfinex","BTCUSD",1693684805754,1.38505892,25841.0,25840.0,0.14241582]
["bitfinex","BTCUSD",1693684805956,1.55434393,25841.0,25840.0,0.04962864]
["bitfinex","BTCUSD",1693684806156,1.29797892,25841.0,25840.0,0.04962864]
["bitfinex","BTCUSD",1693684806336,1.32329892,25841.0,25840.0,0.04962864]
["bitfinex","BTCUSD",1693684806546,1.54221225,25841.0,25840.0,0.04962864]
["bitfinex","BTCUSD",1693684806883,0.90715225,25841.0,25840.0,0.18879598]
["bitfinex","BTCUSD",1693684807243,0.90871225,25841.0,25840.0,0.1423158]
["bitfinex","BTCUSD",1693684807489,0.87313225,25841.0,25840.0,0.1393158]
["bitfinex","BTCUSD",1693684807745,0.90865225,25841.0,25840.0,0.1393158]
["bitfinex","BTCUSD",1693684807996,0.79253225,25841.0,25840.0,0.18579598]
["bitfinex","BTCUSD",1693684808243,0.78787225,25841.0,25840.0,0.37133611]
["bitfinex","BTCUSD",1693684808452,0.87211225,25841.0,25840.0,0.18579598]
["bitfinex","BTCUSD",1693684808664,0.83713225,25841.0,25840.0,0.18579598]
["bitfinex","BTCUSD",1693684808866,0.87361225,25841.0,25840.0,0.18579598]
["bitfinex","BTCUSD",1693684809083,0.83827225,25841.0,25840.0,0.18579598]
["bitfinex","BTCUSD",1693684809293,0.87823225,25841.0,25840.0,0.18579598]
["bitfinex","BTCUSD",1693684809514,0.88819225,25841.0,25840.0,0.13930874]
["bitfinex","BTCUSD",1693684809687,0.89173225,25841.0,25840.0,0.13930874]
["bitfinex","BTCUSD",1693684809917,0.89149225,25841.0,25840.0,0.13930874]
["bitfinex","BTCUSD",1693684810210,0.89161225,25841.0,25840.0,0.13930874]
["bitfinex","BTCUSD",1693684810424,0.89329225,25841.0,25840.0,0.13930874]
["bitfinex","BTCUSD",1693684810678,0.89311225,25841.0,25840.0,0.13930874]
["bitfinex","BTCUSD",1693684810887,0.90277225,25841.0,25840.0,0.13930874]
["bitfinex","BTCUSD",1693684811074,0.90307225,25841.0,25840.0,0.04662864]
["bitfinex","BTCUSD",1693684811271,0.90391225,25841.0,25840.0,0.04662864]
["bitfinex","BTCUSD",1693684811475,0.90427225,25841.0,25840.0,0.04662864]
["bitfinex","BTCUSD",1693684811676,0.90373225,25841.0,25840.0,0.04662864]
["bitfinex","BTCUSD",1693684811831,0.90409225,25841.0,25840.0,0.04662864]
["bitfinex","BTCUSD",1693684812060,0.90433225,25841.0,25840.0,0.04662864]
["bitfinex","BTCUSD",1693684812293,0.90577225,25841.0,25840.0,0.04662864]
["bitfinex","BTCUSD",1693684812511,0.90613225,25841.0,25840.0,0.04662864]
["bitfinex","BTCUSD",1693684812760,0.90637225,25841.0,25840.0,0.04662864]
["bitfinex","BTCUSD",1693684813073,0.90649225,25841.0,25840.0,0.04662864]
["bitfinex","BTCUSD",1693684813374,0.30183096,25840.0,25838.0,0.19702235]
["bitfinex","BTCUSD",1693684813518,0.68524994,25839.0,25838.0,0.31722235]
["bitfinex","BTCUSD",1693684813959,0.77284994,25839.0,25838.0,0.31722235]
["bitfinex","BTCUSD",1693684814189,0.77332994,25839.0,25838.0,0.25936734]
["bitfinex","BTCUSD",1693684814325,0.77350994,25839.0,25838.0,0.25936734]
["bitfinex","BTCUSD",1693684814535,0.77368994,25839.0,25838.0,0.30884144]
["bitfinex","BTCUSD",1693684814738,0.80980994,25839.0,25838.0,0.30884144]
["bitfinex","BTCUSD",1693684814941,0.80998994,25839.0,25838.0,0.30884144]
["bitfinex","BTCUSD",1693684815146,0.81040994,25839.0,25838.0,0.30884144]
["bitfinex","BTCUSD",1693684815365,0.81058994,25839.0,25838.0,0.30884144]
["bitfinex","BTCUSD",1693684815568,0.81136994,25839.0,25837.0,0.15361321]
["bitfinex","BTCUSD",1693684815789,0.75724994,25839.0,25838.0,0.1202]
["bitfinex","BTCUSD",1693684815995,0.75724994,25839.0,25838.0,0.16781972]
["bitfinex","BTCUSD",1693684816163,0.85156994,25839.0,25838.0,0.16781972]
["bitfinex","BTCUSD",1693684816494,0.81556994,25839.0,25838.0,0.16781972]
["bitfinex","BTCUSD",1693684816668,0.85216994,25839.0,25838.0,0.16781972]
["bitfinex","BTCUSD",1693684816877,0.85228994,25839.0,25838.0,0.16781972]
["bitfinex","BTCUSD",1693684817172,0.85246994,25839.0,25838.0,0.16781972]
["bitfinex","BTCUSD",1693684817392,0.85252994,25839.0,25838.0,0.16781972]
["bitfinex","BTCUSD",1693684817595,0.85276994,25839.0,25838.0,0.16781972]
["bitfinex","BTCUSD",1693684817795,0.85294994,25839.0,25838.0,0.16781972]
["bitfinex","BTCUSD",1693684818004,0.81736994,25839.0,25838.0,0.16781972]
["bitfinex","BTCUSD",1693684818200,0.85690994,25839.0,25838.0,0.16781972]
["bitfinex","BTCUSD",1693684818424,0.85750994,25839.0,25838.0,0.16781972]
["bitfinex","BTCUSD",1693684818603,0.55832678,25839.0,25838.0,0.16781972]
["bitfinex","BTCUSD",1693684818778,0.56144678,25839.0,25838.0,0.16781972]
["bitfinex","BTCUSD",1693684818979,0.56060678,25839.0,25838.0,0.16781972]
["bitfinex","BTCUSD",1693684819175,0.56054678,25839.0,25838.0,0.16781972]
["bitfinex","BTCUSD",1693684819382,0.56042678,25839.0,25838.0,0.16781972]
["bitfinex","BTCUSD",1693684819587,0.56096678,25839.0,25838.0,0.16781972]
["bitfinex","BTCUSD",1693684819957,0.56330678,25839.0,25838.0,0.16781972]
["bitfinex","BTCUSD",1693684820164,0.56312678,25839.0,25838.0,0.16781972]
["bitfinex","BTCUSD",1693684820573,0.56300678,25839.0,25838.0,0.16781972]
["bitfinex","BTCUSD",1693684820811,0.56600678,25839.0,25838.0,0.16781972]
["bitfinex","BTCUSD",1693684821013,0.56846678,25839.0,25838.0,0.16781972]
["bitfinex","BTCUSD",1693684821205,0.57464678,25839.0,25838.0,0.16781972]
["bitfinex","BTCUSD",1693684821544,0.57422678,25839.0,25838.0,0.16781972]
["bitfinex","BTCUSD",1693684821720,0.57374678,25839.0,25838.0,0.16781972]
["bitfinex","BTCUSD",1693684821945,0.57320678,25839.0,25838.0,0.16781972]
["bitfinex","BTCUSD",1693684822151,0.57314678,25839.0,25838.0,0.16781972]
["bitfinex","BTCUSD",1693684822338,0.57302678,25839.0,25838.0,0.16781972]
["bitfinex","BTCUSD",1693684822547,0.57290678,25839.0,25838.0,0.16781972]
["bitfinex","BTCUSD",1693684822754,0.57272678,25839.0,25838.0,0.16781972]
["bitfinex","BTCUSD",1693684823001,0.57260678,25839.0,25838.0,0.16781972]
["bitfinex","BTCUSD",1693684823208,0.57254678,25839.0,25838.0,0.16781972]
["bitfinex","BTCUSD",1693684823385,0.82639163,25839.0,25838.0,0.26042781]
["bitfinex","BTCUSD",1693684823589,0.57002678,25839.0,25838.0,0.26042781]
["bitfinex","BTCUSD",1693684823790,0.57134678,25839.0,25838.0,0.26042781]
["bitfinex","BTCUSD",1693684823967,0.57668678,25839.0,25838.0,0.26042781]
["bitfinex","BTCUSD",1693684824182,0.82726427,25839.0,25838.0,0.26042781]
["bitfinex","BTCUSD",1693684824475,0.82666427,25839.0,25838.0,0.26042781]
["bitfinex","BTCUSD",1693684824671,0.82648427,25839.0,25838.0,0.26042781]
["bitfinex","BTCUSD",1693684824874,0.82528427,25839.0,25838.0,0.26042781]
["bitfinex","BTCUSD",1693684825074,0.82596727,25839.0,25838.0,0.26042781]
["bitfinex","BTCUSD",1693684825246,0.82590727,25839.0,25838.0,0.26042781]
["bitfinex","BTCUSD",1693684825448,0.82656727,25839.0,25838.0,0.26042781]
["bitfinex","BTCUSD",1693684825650,0.82674727,25839.0,25838.0,0.26042781]
["bitfinex","BTCUSD",1693684825872,0.82662727,25839.0,25838.0,0.26042781]
["bitfinex","BTCUSD",1693684826070,0.82746727,25839.0,25838.0,0.26042781]
["bitfinex","BTCUSD",1693684826301,0.82734727,25839.0,25838.0,0.26042781]
["bitfinex","BTCUSD",1693684826674,0.82782727,25839.0,25838.0,0.26042781]
["bitfinex","BTCUSD",1693684826894,0.82770727,25839.0,25838.0,0.39933165]
["bitfinex","BTCUSD",1693684827064,0.82752727,25839.0,25838.0,0.27913165]
["bitfinex","BTCUSD",1693684827262,0.82650727,25839.0,25838.0,0.27913165]
["bitfinex","BTCUSD",1693684827482,0.82560727,25839.0,25838.0,0.27913165]
["bitfinex","BTCUSD",1693684827779,0.57526978,25839.0,25838.0,0.14022781]
["bitfinex","BTCUSD",1693684828010,0.79920765,25839.0,25838.0,0.27913165]
["bitfinex","BTCUSD",1693684828204,0.79914765,25839.0,25838.0,0.27913165]
["bitfinex","BTCUSD",1693684828439,0.79908765,25839.0,25838.0,0.27913165]
["bitfinex","BTCUSD",1693684828586,0.79902765,25839.0,25838.0,0.27913165]
["bitfinex","BTCUSD",1693684828965,0.79950765,25839.0,25838.0,0.27913165]
["bitfinex","BTCUSD",1693684829173,0.79944765,25839.0,25838.0,1.39424251]
["bitfinex","BTCUSD",1693684829405,0.80112765,25839.0,25838.0,1.39424251]
["bitfinex","BTCUSD",1693684829604,0.76842978,25839.0,25838.0,1.39424251]
["bitfinex","BTCUSD",1693684829807,0.75306978,25839.0,25838.0,0.14022781]
["bitfinex","BTCUSD",1693684830002,0.75030978,25839.0,25838.0,0.14022781]
["bitfinex","BTCUSD",1693684830555,0.75906978,25839.0,25838.0,0.14022781]
["bitfinex","BTCUSD",1693684830700,0.79166978,25839.0,25838.0,0.14022781]
["bitfinex","BTCUSD",1693684830912,0.78806978,25839.0,25838.0,0.14022781]
["bitfinex","BTCUSD",1693684831128,0.79034978,25839.0,25838.0,0.14022781]
["bitfinex","BTCUSD",1693684831336,0.79010978,25839.0,25838.0,0.14022781]
["bitfinex","BTCUSD",1693684831731,1.07399283,25839.0,25838.0,0.14022781]
["bitfinex","BTCUSD",1693684831932,1.07327283,25839.0,25838.0,0.14022781]
["bitfinex","BTCUSD",1693684832114,1.07159283,25839.0,25838.0,0.14022781]
["bitfinex","BTCUSD",1693684832316,1.06919283,25839.0,25838.0,0.14022781]
["bitfinex","BTCUSD",1693684832575,1.06871283,25839.0,25838.0,0.27913165]
["bitfinex","BTCUSD",1693684832732,1.06847283,25839.0,25838.0,0.27913165]
["bitfinex","BTCUSD",1693684832935,1.06835283,25839.0,25838.0,0.27913165]
["bitfinex","BTCUSD",1693684833130,0.84374978,25839.0,25838.0,0.14022781]
["bitfinex","BTCUSD",1693684833383,0.87398978,25839.0,25838.0,0.14022781]
["bitfinex","BTCUSD",1693684833560,0.85334978,25839.0,25838.0,0.14022781]
["bitfinex","BTCUSD",1693684833763,1.11092648,25839.0,25838.0,0.14022781]
["bitfinex","BTCUSD",1693684833963,1.10936648,25839.0,25838.0,0.14022781]
["bitfinex","BTCUSD",1693684834162,1.10900648,25839.0,25838.0,0.14022781]
["bitfinex","BTCUSD",1693684834364,0.85214978,25839.0,25838.0,0.14022781]
["bitfinex","BTCUSD",1693684834571,0.85538978,25839.0,25838.0,0.14022781]
["bitfinex","BTCUSD",1693684834775,1.26482978,25839.0,25838.0,0.14022781]
["bitfinex","BTCUSD",1693684835000,1.28078978,25839.0,25838.0,0.14022781]
["bitfinex","BTCUSD",1693684835178,1.28114978,25839.0,25838.0,0.14022781]
["bitfinex","BTCUSD",1693684835358,1.27862978,25839.0,25838.0,0.14022781]
["bitfinex","BTCUSD",1693684835702,1.27994978,25839.0,25838.0,0.14022781]
["bitfinex","BTCUSD",1693684835929,1.27982978,25839.0,25838.0,0.14022781]
["bitfinex","BTCUSD",1693684836130,1.32326978,25839.0,25838.0,0.14022781]
["bitfinex","BTCUSD",1693684836349,1.35698978,25839.0,25838.0,0.14022781]
["bitfinex","BTCUSD",1693684836536,1.31546978,25839.0,25838.0,0.14022781]
["bitfinex","BTCUSD",1693684836738,1.26842978,25839.0,25838.0,0.14022781]
["bitfinex","BTCUSD",1693684836937,1.33610978,25839.0,25838.0,0.14022781]
["bitfinex","BTCUSD",1693684837144,1.33586978,25839.0,25838.0,0.14022781]
["bitfinex","BTCUSD",1693684837349,1.29938978,25839.0,25838.0,0.14022781]
["bitfinex","BTCUSD",1693684837554,1.29914978,25839.0,25838.0,0.14022781]
["bitfinex","BTCUSD",1693684837754,1.33478978,25839.0,25838.0,0.14022781]
["bitfinex","BTCUSD",1693684837907,1.33442978,25839.0,25838.0,0.14022781]
["bitfinex","BTCUSD",1693684838118,1.34174978,25839.0,25838.0,0.14022781]
["bitfinex","BTCUSD",1693684838321,1.33250978,25839.0,25838.0,0.14022781]
["bitfinex","BTCUSD",1693684838519,1.33202978,25839.0,25838.0,0.14022781]
["bitfinex","BTCUSD",1693684838916,1.33178978,25839.0,25838.0,0.14022781]
["bitfinex","BTCUSD",1693684839122,1.33022978,25839.0,25838.0,0.14022781]
["bitfinex","BTCUSD",1693684839323,1.33127821,25839.0,25838.0,0.14022781]
["bitfinex","BTCUSD",1693684839520,1.33103821,25839.0,25838.0,0.14022781]
["bitfinex","BTCUSD",1693684839729,1.33079821,25839.0,25838.0,0.14022781]
["bitfinex","BTCUSD",1693684839948,1.33763821,25839.0,25838.0,0.14022781]
["bitfinex","BTCUSD",1693684840150,1.33475821,25839.0,25838.0,0.14022781]
["bitfinex","BTCUSD",1693684840347,1.33424873,25839.0,25838.0,0.14022781]
["bitfinex","BTCUSD",1693684840564,1.33412873,25839.0,25838.0,0.14022781]
["bitfinex","BTCUSD",1693684840768,1.33328873,25839.0,25838.0,0.14022781]
["bitfinex","BTCUSD",1693684841084,1.33316873,25839.0,25838.0,0.14022781]
["bitfinex","BTCUSD",1693684841251,1.33640873,25839.0,25838.0,0.14022781]
["bitfinex","BTCUSD",1693684841456,1.33784873,25839.0,25838.0,0.14022781]
["bitfinex","BTCUSD",1693684841599,1.31640873,25839.0,25838.0,0.14022781]
["bitfinex","BTCUSD",1693684841968,1.33628873,25839.0,25838.0,0.14022781]
["bitfinex","BTCUSD",1693684842179,1.33640873,25839.0,25838.0,0.14022781]
["bitfinex","BTCUSD",1693684842477,1.33592873,25839.0,25838.0,0.14022781]
["bitfinex","BTCUSD",1693684842685,1.33580873,25839.0,25838.0,0.14022781]
["bitfinex","BTCUSD",1693684843406,1.33628873,25839.0,25838.0,0.14022781]
["bitfinex","BTCUSD",1693684843669,1.34084873,25839.0,25838.0,0.14022781]
["bitfinex","BTCUSD",1693684843847,1.33736873,25839.0,25838.0,0.27913165]
["bitfinex","BTCUSD",1693684844001,1.33724873,25839.0,25838.0,0.27913165]
["bitfinex","BTCUSD",1693684844205,1.33628873,25839.0,25838.0,0.27913165]
["bitfinex","BTCUSD",1693684844407,1.33688873,25839.0,25838.0,0.27913165]
["bitfinex","BTCUSD",1693684844602,1.33664873,25839.0,25838.0,0.27913165]
["bitfinex","BTCUSD",1693684844804,1.33976873,25839.0,25838.0,0.27923581]
["bitfinex","BTCUSD",1693684845006,1.33724873,25839.0,25838.0,0.18652356]
["bitfinex","BTCUSD",1693684845213,1.34120873,25839.0,25838.0,0.18652356]
["bitfinex","BTCUSD",1693684845410,1.33724873,25839.0,25838.0,0.18652356]
["bitfinex","BTCUSD",1693684845610,1.33700873,25839.0,25838.0,0.18652356]
["bitfinex","BTCUSD",1693684845806,1.27976873,25839.0,25838.0,0.18652356]
["bitfinex","BTCUSD",1693684846028,1.33088873,25839.0,25838.0,0.18652356]
["bitfinex","BTCUSD",1693684846211,1.33100873,25839.0,25838.0,0.18652356]
["bitfinex","BTCUSD",1693684846511,1.32968873,25839.0,25838.0,0.18652356]
["bitfinex","BTCUSD",1693684846929,1.32980873,25839.0,25838.0,0.18652356]
["bitfinex","BTCUSD",1693684847302,1.26968873,25839.0,25838.0,0.18652356]
["bitfinex","BTCUSD",1693684847510,1.27148873,25839.0,25838.0,0.18652356]
["bitfinex","BTCUSD",1693684847683,1.27172873,25839.0,25838.0,0.18652356]
["bitfinex","BTCUSD",1693684848394,1.27160873,25839.0,25838.0,0.18652356]
["bitfinex","BTCUSD",1693684848753,1.27172873,25839.0,25838.0,0.27925914]
["bitfinex","BTCUSD",1693684848951,1.27904873,25839.0,25838.0,0.27925914]
["bitfinex","BTCUSD",1693684849157,1.34336873,25839.0,25838.0,0.27925914]
["bitfinex","BTCUSD",1693684849357,1.34684873,25839.0,25838.0,0.27925914]
["bitfinex","BTCUSD",1693684849552,1.34660873,25839.0,25838.0,0.27925914]
["bitfinex","BTCUSD",1693684849777,1.34840873,25839.0,25838.0,0.27925914]
["bitfinex","BTCUSD",1693684849957,1.35848873,25839.0,25838.0,0.1403553]
["bitfinex","BTCUSD",1693684850299,1.35980873,25839.0,25838.0,0.1403553]
["bitfinex","BTCUSD",1693684850526,1.35035557,25839.0,25838.0,0.1403553]
["bitfinex","BTCUSD",1693684850736,1.33435557,25839.0,25838.0,0.1403553]
["bitfinex","BTCUSD",1693684850926,1.38535557,25839.0,25838.0,0.1403553]
["bitfinex","BTCUSD",1693684851348,1.38535557,25839.0,25838.0,0.04761972]
["bitfinex","BTCUSD",1693684851349,1.38523557,25839.0,25838.0,0.04761972]
["bitfinex","BTCUSD",1693684851539,1.31635557,25839.0,25838.0,0.04761972]
["bitfinex","BTCUSD",1693684851743,1.31623557,25839.0,25838.0,0.04761972]
["bitfinex","BTCUSD",1693684851950,1.35091557,25839.0,25838.0,0.04761972]
["bitfinex","BTCUSD",1693684852153,1.31503557,25839.0,25838.0,0.04761972]
["bitfinex","BTCUSD",1693684852289,1.35115557,25839.0,25838.0,0.04761972]
["bitfinex","BTCUSD",1693684852496,1.35091557,25839.0,25838.0,0.04761972]
["bitfinex","BTCUSD",1693684852738,1.35079557,25839.0,25838.0,0.04761972]
["bitfinex","BTCUSD",1693684852891,1.38679557,25839.0,25838.0,0.04761972]
["bitfinex","BTCUSD",1693684853095,1.38667557,25839.0,25838.0,0.04761972]
["bitfinex","BTCUSD",1693684853496,1.38655557,25839.0,25838.0,0.04761972]
["bitfinex","BTCUSD",1693684853837,1.38679557,25839.0,25838.0,0.04761972]
["bitfinex","BTCUSD",1693684854250,1.38667557,25839.0,25838.0,0.04761972]
["bitfinex","BTCUSD",1693684854419,1.38703557,25839.0,25838.0,0.04761972]
["bitfinex","BTCUSD",1693684854620,1.38655557,25839.0,25838.0,0.04761972]
["bitfinex","BTCUSD",1693684854822,1.38823557,25839.0,25838.0,0.04761972]
["bitfinex","BTCUSD",1693684855050,1.38763557,25839.0,25838.0,0.04761972]
["bitfinex","BTCUSD",1693684855248,0.02,25837.0,25836.0,0.23163942]
["bitfinex","BTCUSD",1693684855451,0.42708678,25837.0,25836.0,0.23163942]
["bitfinex","BTCUSD",1693684855774,0.71436678,25837.0,25836.0,0.09273558]
["bitfinex","BTCUSD",1693684855912,0.71424678,25837.0,25836.0,0.09273558]
["bitfinex","BTCUSD",1693684856113,0.71412678,25837.0,25836.0,0.09273558]
["bitfinex","BTCUSD",1693684856333,0.75198366,25837.0,25836.0,0.09273558]
["bitfinex","BTCUSD",1693684856531,0.78786366,25837.0,25836.0,0.09273558]
["bitfinex","BTCUSD",1693684856730,0.78774366,25837.0,25836.0,0.09273558]
["bitfinex","BTCUSD",1693684857092,0.77350366,25837.0,25836.0,0.09273558]
["bitfinex","BTCUSD",1693684857299,0.77854366,25837.0,25836.0,0.09273558]
["bitfinex","BTCUSD",1693684857448,0.77818366,25837.0,25836.0,0.09273558]
["bitfinex","BTCUSD",1693684857659,1.01861184,25837.0,25836.0,0.14099458]
["bitfinex","BTCUSD",1693684857859,1.01849184,25837.0,25836.0,0.14099458]
["bitfinex","BTCUSD",1693684858259,1.01837184,25837.0,25836.0,0.14099458]
["bitfinex","BTCUSD",1693684858625,0.77518366,25837.0,25836.0,0.14099458]
["bitfinex","BTCUSD",1693684858820,1.01395885,25837.0,25836.0,0.14099458]
["bitfinex","BTCUSD",1693684859119,1.01383885,25837.0,25836.0,0.14099458]
["bitfinex","BTCUSD",1693684859321,1.01731885,25837.0,25836.0,0.14099458]
["bitfinex","BTCUSD",1693684859520,0.77758366,25837.0,25836.0,0.14099458]
["bitfinex","BTCUSD",1693684859682,0.77842366,25837.0,25836.0,0.14099458]
["bitfinex","BTCUSD",1693684859886,0.77866366,25837.0,25836.0,0.14099458]
["bitfinex","BTCUSD",1693684860081,0.77854366,25837.0,25836.0,0.14099458]
["bitfinex","BTCUSD",1693684860285,1.0080165,25837.0,25836.0,0.14099458]
["bitfinex","BTCUSD",1693684860496,1.0034565,25837.0,25836.0,0.14099458]
["bitfinex","BTCUSD",1693684860694,1.0033365,25837.0,25836.0,0.14099458]
["bitfinex","BTCUSD",1693684861056,1.0035765,25837.0,25836.0,0.14099458]
["bitfinex","BTCUSD",1693684862009,1.0034565,25837.0,25836.0,0.14099458]
["bitfinex","BTCUSD",1693684862364,1.0030965,25837.0,25836.0,0.14099458]
["bitfinex","BTCUSD",1693684862593,1.0034565,25837.0,25836.0,0.14099458]
["bitfinex","BTCUSD",1693684862823,1.0042965,25837.0,25836.0,0.14099458]
["bitfinex","BTCUSD",1693684863029,1.0093365,25837.0,25836.0,0.14099458]
["bitfinex","BTCUSD",1693684863233,1.0090965,25837.0,25836.0,0.14099458]
["bitfinex","BTCUSD",1693684863677,1.0088565,25837.0,25836.0,0.14099458]
["bitfinex","BTCUSD",1693684863881,1.0088565,25837.0,25836.0,0.048259]
["bitfinex","BTCUSD",1693684863882,1.0102965,25837.0,25836.0,0.048259]
["bitfinex","BTCUSD",1693684864084,1.0105365,25837.0,25836.0,0.14099996]
["bitfinex","BTCUSD",1693684864224,1.0104165,25837.0,25836.0,0.09274096]
["bitfinex","BTCUSD",1693684864426,1.0102965,25837.0,25836.0,0.09274096]
["bitfinex","BTCUSD",1693684864652,1.0102965,25837.0,25836.0,0.14112705]
["bitfinex","BTCUSD",1693684864851,1.0101765,25837.0,25836.0,0.14112705]
["bitfinex","BTCUSD",1693684865077,1.0100565,25837.0,25836.0,0.14112705]
["bitfinex","BTCUSD",1693684865329,1.0098165,25837.0,25836.0,0.14112705]
["bitfinex","BTCUSD",1693684865529,1.0099365,25837.0,25836.0,0.14112705]
["bitfinex","BTCUSD",1693684865797,1.0028565,25837.0,25836.0,0.14112705]
["bitfinex","BTCUSD",1693684865949,1.0100565,25837.0,25836.0,0.14112705]
["bitfinex","BTCUSD",1693684866146,1.0099365,25837.0,25836.0,0.14112705]
["bitfinex","BTCUSD",1693684866781,1.0098165,25837.0,25836.0,0.14112705]
["bitfinex","BTCUSD",1693684866984,1.0107765,25837.0,25836.0,0.14112705]
["bitfinex","BTCUSD",1693684867339,0.9991365,25837.0,25836.0,0.14112705]
["bitfinex","BTCUSD",1693684867539,1.0099365,25837.0,25836.0,0.14112705]
["bitfinex","BTCUSD",1693684867656,1.0098165,25837.0,25836.0,0.14112705]
["bitfinex","BTCUSD",1693684867858,0.9968565,25837.0,25836.0,0.14112705]
["bitfinex","BTCUSD",1693684868058,1.0126965,25837.0,25836.0,0.14112705]
["bitfinex","BTCUSD",1693684868257,1.0122165,25837.0,25836.0,0.14112705]
["bitfinex","BTCUSD",1693684868546,1.0119765,25837.0,25836.0,0.14112705]
["bitfinex","BTCUSD",1693684868757,1.0040565,25837.0,25836.0,0.14112705]
["bitfinex","BTCUSD",1693684868885,1.0016565,25837.0,25836.0,0.14112705]
["bitfinex","BTCUSD",1693684869116,1.0099365,25837.0,25836.0,0.14112705]
["bitfinex","BTCUSD",1693684869329,1.0104165,25837.0,25836.0,0.14112705]
["bitfinex","BTCUSD",1693684869690,0.77878366,25837.0,25836.0,0.14112705]
["bitfinex","BTCUSD",1693684869874,0.79198366,25837.0,25836.0,0.14112705]
["bitfinex","BTCUSD",1693684870111,0.79234366,25837.0,25836.0,0.14112705]
["bitfinex","BTCUSD",1693684870241,0.79378366,25837.0,25836.0,0.14112705]
["bitfinex","BTCUSD",1693684870439,0.78610366,25837.0,25836.0,0.14112705]
["bitfinex","BTCUSD",1693684870719,0.78070366,25837.0,25836.0,0.14112705]
["bitfinex","BTCUSD",1693684870899,0.78274366,25837.0,25836.0,0.14112705]
["bitfinex","BTCUSD",1693684871072,0.78286366,25837.0,25836.0,0.14112705]
["bitfinex","BTCUSD",1693684871313,0.78334366,25837.0,25836.0,0.14112705]
["bitfinex","BTCUSD",1693684871705,0.84346366,25837.0,25836.0,0.14112705]
["bitfinex","BTCUSD",1693684872102,0.84466366,25837.0,25836.0,0.14112705]
["bitfinex","BTCUSD",1693684872307,0.84418366,25837.0,25836.0,0.14112705]
["bitfinex","BTCUSD",1693684872507,0.84430366,25837.0,25836.0,0.14112705]
["bitfinex","BTCUSD",1693684872700,0.84442366,25837.0,25836.0,0.14112705]
["bitfinex","BTCUSD",1693684873461,1.08194991,25837.0,25836.0,0.14112705]
["bitfinex","BTCUSD",1693684873664,0.84142366,25837.0,25836.0,0.14112705]
["bitfinex","BTCUSD",1693684873864,0.84238366,25837.0,25836.0,0.14112705]
["bitfinex","BTCUSD",1693684874276,0.84490366,25837.0,25836.0,0.14112705]
["bitfinex","BTCUSD",1693684874488,0.84454366,25837.0,25836.0,0.14112705]
["bitfinex","BTCUSD",1693684874682,1.09745444,25837.0,25836.0,0.14112705]
["bitfinex","BTCUSD",1693684874887,0.84286366,25837.0,25836.0,0.14112705]
["bitfinex","BTCUSD",1693684875179,0.84310366,25837.0,25836.0,0.14112705]
["bitfinex","BTCUSD",1693684875386,0.84286366,25837.0,25836.0,0.14112705]
["bitfinex","BTCUSD",1693684875592,1.39158366,25837.0,25836.0,0.14112705]
["bitfinex","BTCUSD",1693684875796,1.41030366,25837.0,25836.0,0.14112705]
["bitfinex","BTCUSD",1693684876003,1.40946366,25837.0,25836.0,0.14112705]
["bitfinex","BTCUSD",1693684876197,1.40922366,25837.0,25836.0,0.14112705]
["bitfinex","BTCUSD",1693684876428,1.40766366,25837.0,25836.0,0.14112705]
["bitfinex","BTCUSD",1693684876606,1.40490366,25837.0,25836.0,0.14112705]
["bitfinex","BTCUSD",1693684877022,1.40598366,25837.0,25836.0,0.14112705]
["bitfinex","BTCUSD",1693684877226,1.40706366,25837.0,25836.0,0.14112705]
["bitfinex","BTCUSD",1693684877419,1.40538366,25837.0,25836.0,0.14112705]
["bitfinex","BTCUSD",1693684877651,1.40538366,25837.0,25836.0,0.04838609]
["bitfinex","BTCUSD",1693684877652,1.40634366,25837.0,25836.0,0.04838609]
["bitfinex","BTCUSD",1693684878406,1.40622366,25837.0,25836.0,0.04838609]
["bitfinex","BTCUSD",1693684878610,1.40754366,25837.0,25836.0,0.04838609]
["bitfinex","BTCUSD",1693684878814,1.40634366,25837.0,25836.0,0.04838609]
["bitfinex","BTCUSD",1693684879022,1.40622366,25837.0,25836.0,0.04838609]
["bitfinex","BTCUSD",1693684879220,0.06,25835.0,25834.0,0.1391963]
["bitfinex","BTCUSD",1693684879428,0.4474,25834.0,25833.0,0.0928029]
["bitfinex","BTCUSD",1693684879626,0.99468678,25834.0,25832.0,0.0928029]
["bitfinex","BTCUSD",1693684879827,0.79448678,25833.0,25832.0,0.0928029]
["bitfinex","BTCUSD",1693684880028,1.09396678,25833.0,25832.0,0.0928029]
["bitfinex","BTCUSD",1693684880261,1.09701947,25833.0,25832.0,0.0928029]
["bitfinex","BTCUSD",1693684880484,1.09869947,25833.0,25832.0,0.0928029]
["bitfinex","BTCUSD",1693684880664,1.09857947,25833.0,25832.0,0.0928029]
["bitfinex","BTCUSD",1693684880867,1.09797947,25833.0,25832.0,0.0928029]
["bitfinex","BTCUSD",1693684881066,1.13145947,25833.0,25832.0,0.0928029]
["bitfinex","BTCUSD",1693684881269,1.13349947,25833.0,25832.0,0.0928029]
["bitfinex","BTCUSD",1693684881580,1.37135303,25833.0,25832.0,0.0928029]
["bitfinex","BTCUSD",1693684881716,1.14525947,25833.0,25832.0,0.0928029]
["bitfinex","BTCUSD",1693684881912,1.18413947,25833.0,25832.0,0.0928029]
["bitfinex","BTCUSD",1693684882112,1.46129535,25833.0,25832.0,0.0928029]
["bitfinex","BTCUSD",1693684882317,1.46021535,25833.0,25832.0,0.0928029]
["bitfinex","BTCUSD",1693684882520,1.45925535,25833.0,25831.0,0.2319992]
["bitfinex","BTCUSD",1693684882720,0.40708678,25832.0,25831.0,0.2319992]
["bitfinex","BTCUSD",1693684883084,0.66784678,25832.0,25831.0,0.2319992]
["bitfinex","BTCUSD",1693684883322,0.66933826,25832.0,25831.0,0.2319992]
["bitfinex","BTCUSD",1693684883531,0.66849826,25832.0,25831.0,0.0928029]
["bitfinex","BTCUSD",1693684883736,0.66837826,25832.0,25831.0,0.0928029]
["bitfinex","BTCUSD",1693684883941,0.66909826,25832.0,25831.0,0.0928029]
["bitfinex","BTCUSD",1693684884320,1.01291471,25832.0,25831.0,0.0928029]
["bitfinex","BTCUSD",1693684884522,1.01339471,25832.0,25831.0,0.0928029]
["bitfinex","BTCUSD",1693684884724,0.88205471,25832.0,25831.0,0.0928029]
["bitfinex","BTCUSD",1693684884906,1.04855471,25832.0,25831.0,0.0928029]
["bitfinex","BTCUSD",1693684885279,1.04867471,25832.0,25831.0,0.0928029]
["bitfinex","BTCUSD",1693684885457,0.91781471,25832.0,25831.0,0.0928029]
["bitfinex","BTCUSD",1693684885657,0.91727471,25832.0,25831.0,0.0928029]
["bitfinex","BTCUSD",1693684885869,0.91763471,25832.0,25831.0,0.0928029]
["bitfinex","BTCUSD",1693684886075,1.04963471,25832.0,25831.0,0.0928029]
["bitfinex","BTCUSD",1693684886275,1.04975471,25832.0,25831.0,0.0928029]
["bitfinex","BTCUSD",1693684886451,1.04999471,25832.0,25831.0,0.0928029]
["bitfinex","BTCUSD",1693684886721,1.05059471,25832.0,25831.0,0.0928029]
["bitfinex","BTCUSD",1693684886920,1.05155471,25832.0,25831.0,0.0928029]
["bitfinex","BTCUSD",1693684887199,1.05167471,25832.0,25831.0,0.13853927]
["bitfinex","BTCUSD",1693684887397,1.05179471,25832.0,25831.0,0.04573637]
["bitfinex","BTCUSD",1693684887747,1.05539471,25832.0,25831.0,0.09273019]
["bitfinex","BTCUSD",1693684887950,1.05311471,25832.0,25831.0,0.09273019]
["bitfinex","BTCUSD",1693684888150,1.05383471,25832.0,25831.0,0.09273019]
["bitfinex","BTCUSD",1693684888367,1.05419471,25832.0,25831.0,0.09273019]
["bitfinex","BTCUSD",1693684888572,1.05407471,25832.0,25831.0,0.09273019]
["bitfinex","BTCUSD",1693684888784,1.05611471,25832.0,25831.0,0.09273019]
["bitfinex","BTCUSD",1693684888994,1.05647471,25832.0,25831.0,0.09273019]
["bitfinex","BTCUSD",1693684889177,1.05731471,25832.0,25831.0,0.09273019]
["bitfinex","BTCUSD",1693684889315,1.05611471,25832.0,25831.0,0.09273019]
["bitfinex","BTCUSD",1693684889524,1.05635471,25832.0,25831.0,0.09273019]
["bitfinex","BTCUSD",1693684889749,1.05611471,25832.0,25831.0,0.09273019]
["bitfinex","BTCUSD",1693684889969,1.06055471,25832.0,25831.0,0.09273019]
["bitfinex","BTCUSD",1693684890189,1.05995471,25832.0,25831.0,0.09273019]
["bitfinex","BTCUSD",1693684890397,1.05923471,25832.0,25831.0,0.09273019]
["bitfinex","BTCUSD",1693684890602,1.05779471,25832.0,25831.0,0.09273019]
["bitfinex","BTCUSD",1693684890831,1.05815471,25832.0,25831.0,0.09273019]
["bitfinex","BTCUSD",1693684891010,1.05839471,25832.0,25831.0,0.09273019]
["bitfinex","BTCUSD",1693684891216,1.05887471,25832.0,25831.0,0.09273019]
["bitfinex","BTCUSD",1693684891423,1.05899471,25832.0,25831.0,0.09273019]
["bitfinex","BTCUSD",1693684891639,1.05887471,25832.0,25831.0,0.09273019]
["bitfinex","BTCUSD",1693684891842,1.06115471,25832.0,25831.0,0.09273019]
["bitfinex","BTCUSD",1693684892051,1.06019471,25832.0,25831.0,0.09273019]
["bitfinex","BTCUSD",1693684892346,1.06079471,25832.0,25831.0,0.09273019]
["bitfinex","BTCUSD",1693684892483,1.06007471,25832.0,25831.0,0.09273019]
["bitfinex","BTCUSD",1693684892692,1.06271471,25832.0,25831.0,0.09273019]
["bitfinex","BTCUSD",1693684892949,1.06247471,25832.0,25831.0,0.09273019]
["bitfinex","BTCUSD",1693684893200,1.06295471,25832.0,25831.0,0.09273019]
["bitfinex","BTCUSD",1693684893374,1.06319471,25832.0,25831.0,0.09273019]
["bitfinex","BTCUSD",1693684893579,1.06343471,25832.0,25831.0,0.09273019]
["bitfinex","BTCUSD",1693684893749,1.06415471,25832.0,25831.0,0.09273019]
["bitfinex","BTCUSD",1693684893958,1.06559471,25832.0,25831.0,0.09273019]
["bitfinex","BTCUSD",1693684894199,1.06583471,25832.0,25831.0,0.09273019]
["bitfinex","BTCUSD",1693684894366,1.06607471,25832.0,25831.0,0.09273019]
["bitfinex","BTCUSD",1693684894568,1.06691471,25832.0,25831.0,0.09273019]
["bitfinex","BTCUSD",1693684894926,1.06727471,25832.0,25831.0,0.09273019]
["bitfinex","BTCUSD",1693684895101,1.06703471,25832.0,25831.0,0.09273019]
["bitfinex","BTCUSD",1693684895314,1.06715471,25832.0,25831.0,0.09273019]
["bitfinex","BTCUSD",1693684895510,1.06787471,25832.0,25831.0,0.09273019]
["bitfinex","BTCUSD",1693684895714,1.06763471,25832.0,25831.0,0.09273019]
["bitfinex","BTCUSD",1693684896048,1.06835471,25832.0,25831.0,0.09273019]
["bitfinex","BTCUSD",1693684896242,1.06799471,25832.0,25831.0,0.09273019]
["bitfinex","BTCUSD",1693684896534,1.06835471,25832.0,25831.0,0.09273019]
["bitfinex","BTCUSD",1693684896958,1.06871471,25832.0,25831.0,0.09273019]
["bitfinex","BTCUSD",1693684897110,1.06895471,25832.0,25831.0,0.09273019]
["bitfinex","BTCUSD",1693684897461,1.06307471,25832.0,25831.0,0.09273019]
["bitfinex","BTCUSD",1693684897660,0.91817471,25832.0,25831.0,0.23182548]
["bitfinex","BTCUSD",1693684897863,1.04843471,25832.0,25831.0,0.23182548]
["bitfinex","BTCUSD",1693684898084,0.91823471,25832.0,25831.0,0.23182548]
["bitfinex","BTCUSD",1693684898214,1.04879471,25832.0,25831.0,0.23182548]
["bitfinex","BTCUSD",1693684898418,0.91769471,25832.0,25831.0,0.23182548]
["bitfinex","BTCUSD",1693684898623,1.04903471,25832.0,25831.0,0.23182548]
["bitfinex","BTCUSD",1693684898822,1.04891471,25832.0,25831.0,0.23182548]
["bitfinex","BTCUSD",1693684899029,0.91235471,25832.0,25831.0,0.23182548]
["bitfinex","BTCUSD",1693684899232,0.91786686,25832.0,25831.0,0.23182548]
["bitfinex","BTCUSD",1693684899456,0.91786686,25832.0,25831.0,0.25929529]
["bitfinex","BTCUSD",1693684899457,0.88252686,25832.0,25831.0,0.25929529]
["bitfinex","BTCUSD",1693684899663,0.87754686,25832.0,25831.0,0.44475567]
["bitfinex","BTCUSD",1693684899867,0.54271041,25832.0,25831.0,1.42101556]
["bitfinex","BTCUSD",1693684900071,0.54265041,25832.0,25831.0,1.44019669]
["bitfinex","BTCUSD",1693684900277,0.54295041,25832.0,25831.0,1.44019669]
["bitfinex","BTCUSD",1693684900477,0.54319041,25832.0,25831.0,1.44019669]
["bitfinex","BTCUSD",1693684900700,0.54379041,25832.0,25831.0,1.44019669]
["bitfinex","BTCUSD",1693684900897,0.54805041,25832.0,25831.0,1.44019669]
["bitfinex","BTCUSD",1693684901100,0.54823041,25832.0,25831.0,1.44019669]
["bitfinex","BTCUSD",1693684901432,0.54847041,25832.0,25831.0,1.44019669]
["bitfinex","BTCUSD",1693684901633,0.54943041,25832.0,25831.0,1.44019669]
["bitfinex","BTCUSD",1693684901889,0.55045041,25832.0,25831.0,1.44019669]
["bitfinex","BTCUSD",1693684902074,0.55135041,25832.0,25831.0,1.44019669]
["bitfinex","BTCUSD",1693684902295,0.55423041,25832.0,25831.0,1.44019669]
["bitfinex","BTCUSD",1693684902436,0.55447041,25832.0,25831.0,1.44019669]
["bitfinex","BTCUSD",1693684902643,0.55597041,25832.0,25831.0,1.44019669]
["bitfinex","BTCUSD",1693684902844,0.55723041,25832.0,25831.0,1.60311839]
["bitfinex","BTCUSD",1693684903048,0.55771041,25832.0,25831.0,1.60313285]
["bitfinex","BTCUSD",1693684903452,0.83578706,25832.0,25831.0,0.30230283]
["bitfinex","BTCUSD",1693684903688,0.83866706,25832.0,25831.0,0.39500476]
["bitfinex","BTCUSD",1693684903924,0.83932706,25832.0,25831.0,0.39500476]
["bitfinex","BTCUSD",1693684904119,0.83938706,25832.0,25831.0,0.39500476]
["bitfinex","BTCUSD",1693684904242,0.83878706,25832.0,25831.0,0.39500476]
["bitfinex","BTCUSD",1693684904443,0.83926706,25832.0,25831.0,0.39500476]
["bitfinex","BTCUSD",1693684904661,0.83950706,25832.0,25831.0,0.30230283]
["bitfinex","BTCUSD",1693684904874,0.83962706,25832.0,25831.0,0.30230283]
["bitfinex","BTCUSD",1693684905072,0.83926706,25832.0,25831.0,0.30230283]
["bitfinex","BTCUSD",1693684905301,0.83992706,25832.0,25831.0,0.30230283]
["bitfinex","BTCUSD",1693684905503,0.84010706,25832.0,25831.0,0.30230283]
["bitfinex","BTCUSD",1693684905715,0.84166706,25832.0,25831.0,0.39501195]
["bitfinex","BTCUSD",1693684905876,0.84178706,25832.0,25831.0,0.39501195]
["bitfinex","BTCUSD",1693684906084,0.84202706,25832.0,25831.0,0.39501195]
["bitfinex","BTCUSD",1693684906283,0.84214706,25832.0,25831.0,0.39501195]
["bitfinex","BTCUSD",1693684906454,0.84232706,25832.0,25831.0,0.39501195]
["bitfinex","BTCUSD",1693684906768,0.84190706,25832.0,25831.0,0.39501195]
["bitfinex","BTCUSD",1693684906966,0.84232706,25832.0,25831.0,0.39501195]
["bitfinex","BTCUSD",1693684907159,0.84244706,25832.0,25831.0,0.39501195]
["bitfinex","BTCUSD",1693684907332,0.84256706,25832.0,25831.0,0.39501195]
["bitfinex","BTCUSD",1693684907549,0.84274706,25832.0,25831.0,1.5104184]
["bitfinex","BTCUSD",1693684907756,0.84286706,25832.0,25831.0,1.5104184]
["bitfinex","BTCUSD",1693684907964,0.84316706,25832.0,25831.0,1.5104184]
["bitfinex","BTCUSD",1693684908282,0.84358706,25832.0,25831.0,0.25597341]
["bitfinex","BTCUSD",1693684908476,0.84352706,25832.0,25831.0,0.25597341]
["bitfinex","BTCUSD",1693684908678,0.84358706,25832.0,25831.0,0.25597341]
["bitfinex","BTCUSD",1693684908904,0.84310706,25832.0,25831.0,0.25597341]
["bitfinex","BTCUSD",1693684909086,0.84328706,25832.0,25831.0,0.25597341]
["bitfinex","BTCUSD",1693684909320,0.84394706,25832.0,25831.0,0.25597341]
["bitfinex","BTCUSD",1693684909512,0.84406706,25832.0,25831.0,0.25597341]
["bitfinex","BTCUSD",1693684909666,0.84418706,25832.0,25831.0,0.25597341]
["bitfinex","BTCUSD",1693684909869,0.84430706,25832.0,25831.0,0.25597341]
["bitfinex","BTCUSD",1693684910069,0.84448706,25832.0,25831.0,0.25597341]
["bitfinex","BTCUSD",1693684910395,0.84454706,25832.0,25831.0,0.25597341]
["bitfinex","BTCUSD",1693684910596,0.84478706,25832.0,25831.0,0.25597341]
["bitfinex","BTCUSD",1693684910798,0.84484706,25832.0,25831.0,0.25597341]
["bitfinex","BTCUSD",1693684910993,0.84520706,25832.0,25831.0,0.25597341]
["bitfinex","BTCUSD",1693684911178,0.84532706,25832.0,25831.0,0.25597341]
["bitfinex","BTCUSD",1693684911379,0.84448706,25832.0,25831.0,0.25597341]
["bitfinex","BTCUSD",1693684911587,0.84460706,25832.0,25831.0,0.25597341]
["bitfinex","BTCUSD",1693684911822,0.84478706,25832.0,25831.0,0.25597341]
["bitfinex","BTCUSD",1693684912023,0.84550706,25832.0,25831.0,0.25597341]
["bitfinex","BTCUSD",1693684912227,0.84490706,25832.0,25831.0,0.25597341]
["bitfinex","BTCUSD",1693684912452,0.84544706,25832.0,25831.0,0.25597341]
["bitfinex","BTCUSD",1693684912629,0.84508706,25832.0,25831.0,0.25597341]
["bitfinex","BTCUSD",1693684912949,0.84532706,25832.0,25831.0,0.25597341]
["bitfinex","BTCUSD",1693684913285,0.84538706,25832.0,25831.0,1.37139352]
["bitfinex","BTCUSD",1693684913494,0.84526706,25832.0,25831.0,1.37139352]
["bitfinex","BTCUSD",1693684913717,0.84532706,25832.0,25831.0,1.37139352]
["bitfinex","BTCUSD",1693684913883,0.84514706,25832.0,25831.0,1.51043206]
["bitfinex","BTCUSD",1693684914084,0.84520706,25832.0,25831.0,1.37139352]
["bitfinex","BTCUSD",1693684914289,0.84250706,25832.0,25831.0,1.51043206]
["bitfinex","BTCUSD",1693684914499,0.56419041,25832.0,25831.0,1.41780551]
["bitfinex","BTCUSD",1693684914703,0.56401041,25832.0,25831.0,1.41780551]
["bitfinex","BTCUSD",1693684914904,0.56395041,25832.0,25831.0,1.41780551]
["bitfinex","BTCUSD",1693684915151,0.56413041,25832.0,25831.0,1.41780551]
["bitfinex","BTCUSD",1693684915346,0.56461041,25832.0,25831.0,1.41780551]
["bitfinex","BTCUSD",1693684915561,0.56491041,25832.0,25831.0,1.41780551]
["bitfinex","BTCUSD",1693684915950,0.56503041,25832.0,25831.0,1.41780551]
["bitfinex","BTCUSD",1693684916387,0.56479041,25832.0,25831.0,1.41780551]
["bitfinex","BTCUSD",1693684916573,0.56527041,25832.0,25831.0,1.41780551]
["bitfinex","BTCUSD",1693684916949,0.56509041,25832.0,25831.0,1.41780551]
["bitfinex","BTCUSD",1693684917133,0.56503041,25832.0,25831.0,1.60330032]
["bitfinex","BTCUSD",1693684917431,0.56521041,25832.0,25831.0,1.60330032]
["bitfinex","BTCUSD",1693684917632,0.56527041,25832.0,25831.0,1.60330032]
["bitfinex","BTCUSD",1693684917836,0.56563041,25832.0,25831.0,1.60330032]
["bitfinex","BTCUSD",1693684918037,0.56569041,25832.0,25831.0,1.60330032]
["bitfinex","BTCUSD",1693684918238,0.56599041,25832.0,25831.0,1.60330032]
["bitfinex","BTCUSD",1693684918441,0.56725041,25832.0,25831.0,1.60330032]
["bitfinex","BTCUSD",1693684918642,0.56779041,25832.0,25831.0,1.60330032]
["bitfinex","BTCUSD",1693684918850,0.56905041,25832.0,25831.0,1.60330032]
["bitfinex","BTCUSD",1693684919065,0.56833041,25832.0,25831.0,1.60330032]
["bitfinex","BTCUSD",1693684919209,0.56839041,25832.0,25831.0,1.60330032]
["bitfinex","BTCUSD",1693684919554,0.56839041,25832.0,25831.0,1.60327162]
["bitfinex","BTCUSD",1693684919794,0.56809041,25832.0,25831.0,1.60327162]
["bitfinex","BTCUSD",1693684920259,0.56815041,25832.0,25831.0,1.46415051]
["bitfinex","BTCUSD",1693684920522,0.56599041,25832.0,25831.0,1.46415051]
["bitfinex","BTCUSD",1693684920700,0.56575041,25832.0,25831.0,1.46415051]
["bitfinex","BTCUSD",1693684920847,0.56581041,25832.0,25831.0,1.46415051]
["bitfinex","BTCUSD",1693684921048,0.56647041,25832.0,25831.0,1.46415051]
["bitfinex","BTCUSD",1693684921266,0.56641041,25832.0,25831.0,1.46415051]
["bitfinex","BTCUSD",1693684921463,0.56653041,25832.0,25831.0,1.46415051]
["bitfinex","BTCUSD",1693684921887,0.56665041,25832.0,25831.0,1.46415051]
["bitfinex","BTCUSD",1693684922302,0.56665041,25832.0,25831.0,1.69601903]
["bitfinex","BTCUSD",1693684922497,0.56143041,25832.0,25831.0,1.71266572]
["bitfinex","BTCUSD",1693684922747,0.55879041,25832.0,25831.0,1.71266572]
["bitfinex","BTCUSD",1693684923071,0.55891041,25832.0,25831.0,1.71266572]
["bitfinex","BTCUSD",1693684923272,0.55903041,25832.0,25831.0,1.71266572]
["bitfinex","BTCUSD",1693684923424,0.55927041,25832.0,25831.0,1.71266572]
["bitfinex","BTCUSD",1693684923632,0.55933041,25832.0,25831.0,1.52717091]
["bitfinex","BTCUSD",1693684923834,0.55939041,25832.0,25831.0,1.52717091]
["bitfinex","BTCUSD",1693684924166,0.55951041,25832.0,25831.0,1.52717091]
["bitfinex","BTCUSD",1693684924331,0.55993041,25832.0,25831.0,1.52717091]
["bitfinex","BTCUSD",1693684924539,0.56005041,25832.0,25831.0,1.52717091]
["bitfinex","BTCUSD",1693684924742,0.56011041,25832.0,25831.0,1.52717091]
["bitfinex","BTCUSD",1693684925150,0.56023041,25832.0,25831.0,1.52717091]
["bitfinex","BTCUSD",1693684925550,0.56035041,25832.0,25831.0,1.52717091]
["bitfinex","BTCUSD",1693684925765,0.56047041,25832.0,25831.0,1.52717091]
["bitfinex","BTCUSD",1693684925963,0.56059041,25832.0,25831.0,1.52717091]
["bitfinex","BTCUSD",1693684926314,0.56083041,25832.0,25831.0,1.52717091]
["bitfinex","BTCUSD",1693684926472,0.56119041,25832.0,25831.0,1.52717091]
["bitfinex","BTCUSD",1693684926679,0.56071041,25832.0,25831.0,1.52717091]
["bitfinex","BTCUSD",1693684927018,0.55885041,25832.0,25831.0,1.40697091]
["bitfinex","BTCUSD",1693684927174,0.55837041,25832.0,25831.0,1.40697091]
["bitfinex","BTCUSD",1693684927350,0.55843041,25832.0,25831.0,1.40697091]
["bitfinex","BTCUSD",1693684927548,0.55849041,25832.0,25831.0,1.40697091]
["bitfinex","BTCUSD",1693684927932,0.55861041,25832.0,25831.0,1.40697091]
["bitfinex","BTCUSD",1693684928104,0.55873041,25832.0,25831.0,1.40697091]
["bitfinex","BTCUSD",1693684928313,0.55885041,25832.0,25831.0,1.40697091]
["bitfinex","BTCUSD",1693684928453,0.55915041,25832.0,25831.0,1.40697091]
["bitfinex","BTCUSD",1693684928653,0.55969041,25832.0,25831.0,1.40697091]
["bitfinex","BTCUSD",1693684928853,0.55975041,25832.0,25831.0,1.40697091]
["bitfinex","BTCUSD",1693684929169,0.56071041,25832.0,25831.0,1.40697091]
["bitfinex","BTCUSD",1693684929372,0.56653041,25832.0,25831.0,1.39032422]
["bitfinex","BTCUSD",1693684929585,0.56719041,25832.0,25831.0,1.39032422]
["bitfinex","BTCUSD",1693684929778,0.56701041,25832.0,25831.0,1.39032422]
["bitfinex","BTCUSD",1693684929999,0.56743041,25832.0,25831.0,1.39032422]
["bitfinex","BTCUSD",1693684930202,0.56701041,25832.0,25831.0,1.39032422]
["bitfinex","BTCUSD",1693684930546,0.56677041,25832.0,25831.0,1.39032422]
["bitfinex","BTCUSD",1693684930654,0.56755041,25832.0,25831.0,1.39032422]
["bitfinex","BTCUSD",1693684930860,0.56773041,25832.0,25831.0,1.39032422]
["bitfinex","BTCUSD",1693684931075,0.56785041,25832.0,25831.0,1.39032422]
["bitfinex","BTCUSD",1693684931276,0.56671041,25832.0,25831.0,1.39032422]
["bitfinex","BTCUSD",1693684931498,0.56533041,25832.0,25831.0,1.39032422]
["bitfinex","BTCUSD",1693684931706,0.56491041,25832.0,25831.0,1.39032422]
["bitfinex","BTCUSD",1693684932203,0.56497041,25832.0,25831.0,1.39032422]
["bitfinex","BTCUSD",1693684932723,0.56581041,25832.0,25831.0,1.39032422]
["bitfinex","BTCUSD",1693684932932,0.56539041,25832.0,25831.0,1.39032422]
["bitfinex","BTCUSD",1693684933219,0.56497041,25832.0,25831.0,1.39032422]
["bitfinex","BTCUSD",1693684933626,0.56527041,25832.0,25831.0,1.39032422]
["bitfinex","BTCUSD",1693684934231,0.56539041,25832.0,25831.0,1.39032422]
["bitfinex","BTCUSD",1693684934466,0.56587041,25832.0,25831.0,1.39032422]
["bitfinex","BTCUSD",1693684934674,0.56575041,25832.0,25831.0,1.39032422]
["bitfinex","BTCUSD",1693684934879,0.56581041,25832.0,25831.0,1.39032422]
["bitfinex","BTCUSD",1693684935087,0.56587041,25832.0,25831.0,1.39032422]
["bitfinex","BTCUSD",1693684935291,0.56701041,25832.0,25831.0,1.39032422]
["bitfinex","BTCUSD",1693684935491,0.56797041,25832.0,25831.0,1.39032422]
["bitfinex","BTCUSD",1693684935698,0.56809041,25832.0,25831.0,1.39032422]
["bitfinex","BTCUSD",1693684935899,0.56737041,25832.0,25831.0,1.39032422]
["bitfinex","BTCUSD",1693684936107,0.56725041,25832.0,25831.0,1.39032422]
["bitfinex","BTCUSD",1693684936309,0.56719041,25832.0,25831.0,1.39032422]
["bitfinex","BTCUSD",1693684936514,0.56713041,25832.0,25831.0,1.39032422]
["bitfinex","BTCUSD",1693684936707,0.56677041,25832.0,25831.0,1.39032422]
["bitfinex","BTCUSD",1693684936909,0.56797041,25832.0,25831.0,1.39032422]
["bitfinex","BTCUSD",1693684937048,0.56797041,25832.0,25831.0,1.51052422]
["bitfinex","BTCUSD",1693684937402,0.87756247,25832.0,25831.0,1.51052422]
["bitfinex","BTCUSD",1693684937819,0.87780247,25832.0,25831.0,1.51052422]
["bitfinex","BTCUSD",1693684938004,0.87756247,25832.0,25831.0,1.51052422]
["bitfinex","BTCUSD",1693684938239,0.87750247,25832.0,25831.0,1.51051221]
["bitfinex","BTCUSD",1693684938451,0.87756247,25832.0,25831.0,1.51051221]
["bitfinex","BTCUSD",1693684938866,0.87762247,25832.0,25831.0,1.51051221]
["bitfinex","BTCUSD",1693684939078,0.87690247,25832.0,25831.0,1.51051221]
["bitfinex","BTCUSD",1693684939224,0.87624247,25832.0,25831.0,1.51051221]
["bitfinex","BTCUSD",1693684939426,0.87600247,25832.0,25831.0,1.51051221]
["bitfinex","BTCUSD",1693684939648,0.87576247,25832.0,25831.0,1.51051221]
["bitfinex","BTCUSD",1693684939852,0.87588247,25832.0,25831.0,1.51051221]
["bitfinex","BTCUSD",1693684940055,0.87606247,25832.0,25831.0,1.51051221]
["bitfinex","BTCUSD",1693684940273,0.87570247,25832.0,25831.0,1.51051221]
["bitfinex","BTCUSD",1693684940504,0.87642247,25832.0,25831.0,1.51051221]
["bitfinex","BTCUSD",1693684940798,0.87726247,25832.0,25831.0,1.51051221]
["bitfinex","BTCUSD",1693684941758,0.87774247,25832.0,25831.0,1.51051221]
["bitfinex","BTCUSD",1693684941983,0.87744247,25832.0,25831.0,1.51050567]
["bitfinex","BTCUSD",1693684942183,0.87714247,25832.0,25831.0,1.51050567]
["bitfinex","BTCUSD",1693684942404,0.87744247,25832.0,25831.0,1.51050567]
["bitfinex","BTCUSD",1693684942580,0.87660247,25832.0,25831.0,1.51050567]
["bitfinex","BTCUSD",1693684942755,0.87672247,25832.0,25831.0,1.51050567]
["bitfinex","BTCUSD",1693684942950,0.87684247,25832.0,25831.0,1.51050567]
["bitfinex","BTCUSD",1693684943404,0.87714247,25832.0,25831.0,1.51050567]
["bitfinex","BTCUSD",1693684943806,0.87678247,25832.0,25831.0,1.51050567]
["bitfinex","BTCUSD",1693684944191,0.87702247,25832.0,25831.0,1.51050567]
["bitfinex","BTCUSD",1693684944386,0.87672247,25832.0,25831.0,1.51050567]
["bitfinex","BTCUSD",1693684944583,0.87666247,25832.0,25831.0,1.51050567]
["bitfinex","BTCUSD",1693684944795,0.87678247,25832.0,25831.0,1.51050567]
["bitfinex","BTCUSD",1693684944990,0.87444247,25832.0,25831.0,1.51050567]
["bitfinex","BTCUSD",1693684945196,0.87450247,25832.0,25831.0,1.51050567]
["bitfinex","BTCUSD",1693684945424,0.87438247,25832.0,25831.0,1.51050567]
["bitfinex","BTCUSD",1693684945623,0.87456247,25832.0,25831.0,1.51050567]
["bitfinex","BTCUSD",1693684945861,0.86988247,25832.0,25831.0,1.51050567]
["bitfinex","BTCUSD",1693684946075,0.86994247,25832.0,25831.0,1.51050567]
["bitfinex","BTCUSD",1693684946250,0.86916247,25832.0,25831.0,1.51050567]
["bitfinex","BTCUSD",1693684946455,0.86928247,25832.0,25831.0,1.51050567]
["bitfinex","BTCUSD",1693684946655,0.86898247,25832.0,25831.0,1.51050567]
["bitfinex","BTCUSD",1693684947068,0.86910247,25832.0,25831.0,1.51050567]
["bitfinex","BTCUSD",1693684947311,0.86886247,25832.0,25831.0,1.51050567]
["bitfinex","BTCUSD",1693684947513,0.86910247,25832.0,25831.0,1.51050567]
["bitfinex","BTCUSD",1693684947730,0.86934247,25832.0,25831.0,1.51050567]
["bitfinex","BTCUSD",1693684947936,0.86946247,25832.0,25831.0,1.51050567]
["bitfinex","BTCUSD",1693684948070,0.86952247,25832.0,25831.0,1.51050567]
["bitfinex","BTCUSD",1693684948633,0.56083041,25832.0,25831.0,1.51050567]
["bitfinex","BTCUSD",1693684948765,0.55975041,25832.0,25831.0,1.51050567]
["bitfinex","BTCUSD",1693684948967,0.55981041,25832.0,25831.0,1.51050567]
["bitfinex","BTCUSD",1693684949166,0.55987041,25832.0,25831.0,1.51050567]
["bitfinex","BTCUSD",1693684949603,0.55993041,25832.0,25831.0,1.51050567]
["bitfinex","BTCUSD",1693684949796,0.56005041,25832.0,25831.0,1.51050567]
["bitfinex","BTCUSD",1693684950067,0.56011041,25832.0,25831.0,1.51050567]
["bitfinex","BTCUSD",1693684950438,0.56059041,25832.0,25831.0,1.51050567]
["bitfinex","BTCUSD",1693684950764,0.56011041,25832.0,25831.0,1.51050567]
["bitfinex","BTCUSD",1693684950968,0.56017041,25832.0,25831.0,1.51050567]
["bitfinex","BTCUSD",1693684951171,0.56023041,25832.0,25831.0,1.51050567]
["bitfinex","BTCUSD",1693684951325,0.56029041,25832.0,25831.0,1.51050567]
["bitfinex","BTCUSD",1693684951524,0.56179041,25832.0,25831.0,1.51050567]
["bitfinex","BTCUSD",1693684951732,0.56197041,25832.0,25831.0,1.51050567]
["bitfinex","BTCUSD",1693684951933,0.56203041,25832.0,25831.0,1.51050567]
["bitfinex","BTCUSD",1693684952344,0.56215041,25832.0,25831.0,1.51050567]
["bitfinex","BTCUSD",1693684952533,0.56071041,25832.0,25831.0,1.51050567]
["bitfinex","BTCUSD",1693684952938,0.56077041,25832.0,25831.0,1.51050567]
["bitfinex","BTCUSD",1693684953261,0.56113041,25832.0,25831.0,1.51050567]
["bitfinex","BTCUSD",1693684953492,0.56119041,25832.0,25831.0,1.51050567]
["bitfinex","BTCUSD",1693684953699,0.56137041,25832.0,25831.0,1.51050567]
["bitfinex","BTCUSD",1693684953918,0.56155041,25832.0,25831.0,1.51050567]
["bitfinex","BTCUSD",1693684954115,0.56161041,25832.0,25831.0,1.51050567]
["bitfinex","BTCUSD",1693684954496,0.56173041,25832.0,25831.0,1.51050567]
["bitfinex","BTCUSD",1693684954750,0.56179041,25832.0,25831.0,1.51050567]
["bitfinex","BTCUSD",1693684954950,0.56191041,25832.0,25831.0,1.51050567]
["bitfinex","BTCUSD",1693684955156,0.56215041,25832.0,25831.0,1.51050567]
["bitfinex","BTCUSD",1693684955330,0.56221041,25832.0,25831.0,1.51050567]
["bitfinex","BTCUSD",1693684955545,0.56215041,25832.0,25831.0,1.51050567]
["bitfinex","BTCUSD",1693684955743,0.56197041,25832.0,25831.0,1.51050567]
["bitfinex","BTCUSD",1693684955953,0.56125041,25832.0,25831.0,1.51050567]
["bitfinex","BTCUSD",1693684956170,0.56131041,25832.0,25831.0,1.27863715]
["bitfinex","BTCUSD",1693684956362,0.56137041,25832.0,25831.0,1.27863715]
["bitfinex","BTCUSD",1693684956569,0.56149041,25832.0,25831.0,1.27863715]
["bitfinex","BTCUSD",1693684956995,0.56161041,25832.0,25831.0,1.27863715]
["bitfinex","BTCUSD",1693684957341,0.56173041,25832.0,25831.0,1.27863715]
["bitfinex","BTCUSD",1693684957493,0.56179041,25832.0,25831.0,1.27863715]
["bitfinex","BTCUSD",1693684957697,0.56191041,25832.0,25831.0,1.27863715]
["bitfinex","BTCUSD",1693684958250,0.56197041,25832.0,25831.0,1.27863715]
["bitfinex","BTCUSD",1693684958477,0.56227041,25832.0,25831.0,1.27863715]
["bitfinex","BTCUSD",1693684958666,0.56221041,25832.0,25831.0,1.27863715]
["bitfinex","BTCUSD",1693684958809,0.56227041,25832.0,25831.0,1.27863715]
["bitfinex","BTCUSD",1693684959012,0.56233041,25832.0,25831.0,1.27863715]
["bitfinex","BTCUSD",1693684959366,0.56239041,25832.0,25831.0,1.27863715]
["bitfinex","BTCUSD",1693684959531,0.56245041,25832.0,25831.0,1.27863715]
["bitfinex","BTCUSD",1693684959764,0.56335041,25832.0,25831.0,1.27863715]
["bitfinex","BTCUSD",1693684959929,0.56617041,25832.0,25831.0,1.27863715]
["bitfinex","BTCUSD",1693684960098,0.56641041,25832.0,25831.0,1.27863715]
["bitfinex","BTCUSD",1693684960302,0.56461041,25832.0,25831.0,1.27863715]
["bitfinex","BTCUSD",1693684960708,0.56419041,25832.0,25831.0,1.27863715]
["bitfinex","BTCUSD",1693684960907,0.56401041,25832.0,25831.0,1.27863715]
["bitfinex","BTCUSD",1693684961472,0.56407041,25832.0,25831.0,1.27863715]
["bitfinex","BTCUSD",1693684961703,0.56413041,25832.0,25831.0,1.27863715]
["bitfinex","BTCUSD",1693684962339,0.56425041,25832.0,25831.0,1.27863715]
["bitfinex","BTCUSD",1693684962548,0.56389041,25832.0,25831.0,1.27863715]
["bitfinex","BTCUSD",1693684962983,0.56383041,25832.0,25831.0,1.27863715]
["bitfinex","BTCUSD",1693684963183,0.56389041,25832.0,25831.0,1.27863715]
["bitfinex","BTCUSD",1693684963386,0.56173041,25832.0,25831.0,1.27863715]
["bitfinex","BTCUSD",1693684963583,0.56191041,25832.0,25831.0,1.27863715]
["bitfinex","BTCUSD",1693684963995,0.54901041,25832.0,25831.0,1.29659639]
["bitfinex","BTCUSD",1693684964190,0.46015041,25832.0,25831.0,1.27863715]
["bitfinex","BTCUSD",1693684964550,0.07306363,25832.0,25831.0,1.55687937]
["bitfinex","BTCUSD",1693684964764,0.07306363,25832.0,25831.0,1.35863715]
["bitfinex","BTCUSD",1693684964971,0.07306363,25832.0,25831.0,1.39863715]
["bitfinex","BTCUSD",1693684965171,0.00106363,25832.0,25831.0,1.39863715]
["bitfinex","BTCUSD",1693684965350,0.07392,25836.0,25832.0,0.2202]
["bitfinex","BTCUSD",1693684965584,0.07392,25836.0,25833.0,1.11537286]
["bitfinex","BTCUSD",1693684965585,0.38708678,25835.0,25833.0,1.11537286]
["bitfinex","BTCUSD",1693684965788,0.38708678,25835.0,25834.0,0.1202]
["bitfinex","BTCUSD",1693684965998,0.38708678,25835.0,25834.0,1.23557286]
["bitfinex","BTCUSD",1693684966375,0.38783138,25835.0,25834.0,1.46752558]
["bitfinex","BTCUSD",1693684967487,0.40883138,25835.0,25834.0,1.46752558]
["bitfinex","BTCUSD",1693684967825,0.38783138,25835.0,25834.0,1.46752558]
["bitfinex","BTCUSD",1693684968186,0.45683138,25835.0,25834.0,1.46752558]
["bitfinex","BTCUSD",1693684968388,0.42383138,25835.0,25834.0,1.48448288]
["bitfinex","BTCUSD",1693684968603,0.38783138,25835.0,25834.0,1.48448288]
["bitfinex","BTCUSD",1693684968813,0.40683138,25835.0,25834.0,1.48548288]
["bitfinex","BTCUSD",1693684969004,0.42183138,25835.0,25834.0,1.48448288]
["bitfinex","BTCUSD",1693684969184,0.45483138,25835.0,25834.0,1.48448288]
["bitfinex","BTCUSD",1693684970071,0.45483138,25835.0,25834.0,1.66997076]
["bitfinex","BTCUSD",1693684970271,0.42083138,25835.0,25834.0,1.66997076]
["bitfinex","BTCUSD",1693684970500,0.45683138,25835.0,25834.0,1.43801804]
["bitfinex","BTCUSD",1693684970703,0.42383138,25835.0,25834.0,0.32264518]
["bitfinex","BTCUSD",1693684970911,0.51975138,25835.0,25834.0,0.30668788]
["bitfinex","BTCUSD",1693684971120,0.42383138,25835.0,25834.0,0.30568788]
["bitfinex","BTCUSD",1693684971322,0.64885043,25835.0,25834.0,0.30568788]
["bitfinex","BTCUSD",1693684971502,0.68185043,25835.0,25834.0,0.30568788]
["bitfinex","BTCUSD",1693684971906,0.0697446,25835.0,25834.0,0.32574635]
["bitfinex","BTCUSD",1693684972113,0.0697446,25835.0,25834.0,1.44099501]
["bitfinex","BTCUSD",1693684972790,0.0697446,25835.0,25833.0,0.27341159]
["bitfinex","BTCUSD",1693684973011,0.0697446,25835.0,25834.0,0.1202]
["bitfinex","BTCUSD",1693684973448,0.0697446,25835.0,25834.0,0.25928481]
["bitfinex","BTCUSD",1693684973660,0.0337446,25835.0,25834.0,0.25928481]
["bitfinex","BTCUSD",1693684973876,0.0007446,25835.0,25834.0,0.25928481]
["bitfinex","BTCUSD",1693684974063,0.0537446,25835.0,25834.0,0.1202]
["bitfinex","BTCUSD",1693684974237,0.0347446,25835.0,25834.0,0.1202]
["bitfinex","BTCUSD",1693684974447,0.0007446,25835.0,25834.0,0.1202]
["bitfinex","BTCUSD",1693684974663,0.0697446,25835.0,25834.0,0.35215272]
["bitfinex","BTCUSD",1693684975011,0.0697446,25835.0,25833.0,0.00634279]
["bitfinex","BTCUSD",1693684975224,0.0697446,25835.0,25834.0,0.1202]
["bitfinex","BTCUSD",1693684975679,0.0697446,25835.0,25834.0,0.1603355]
["bitfinex","BTCUSD",1693684976295,0.0337446,25835.0,25834.0,0.1603355]
["bitfinex","BTCUSD",1693684976527,0.0677446,25835.0,25834.0,0.1603355]
["bitfinex","BTCUSD",1693684977044,0.0337446,25835.0,25834.0,0.1603355]
["bitfinex","BTCUSD",1693684977246,0.0007446,25835.0,25834.0,0.1603355]
["bitfinex","BTCUSD",1693684977488,0.0367446,25835.0,25834.0,0.1603355]
["bitfinex","BTCUSD",1693684977670,0.0557446,25835.0,25834.0,0.1603355]
["bitfinex","BTCUSD",1693684977866,0.0367446,25835.0,25834.0,0.1603355]
["bitfinex","BTCUSD",1693684978108,0.0697446,25835.0,25834.0,0.1603355]
["bitfinex","BTCUSD",1693684978287,0.0697446,25835.0,25832.0,0.01326535]
["bitfinex","BTCUSD",1693684978511,0.0697446,25835.0,25834.0,0.15879183]
["bitfinex","BTCUSD",1693684979804,0.0337446,25835.0,25834.0,0.15879183]
["bitfinex","BTCUSD",1693684980385,0.0547446,25835.0,25834.0,0.15879183]
["bitfinex","BTCUSD",1693684980762,0.0337446,25835.0,25834.0,0.34411225]
["bitfinex","BTCUSD",1693684981212,0.0697446,25835.0,25834.0,0.34411225]
["bitfinex","BTCUSD",1693684981807,0.0697446,25835.0,25831.0,0.3101479]
["bitfinex","BTCUSD",1693684982003,0.0697446,25835.0,25834.0,0.15728623]
["bitfinex","BTCUSD",1693684983406,0.0337446,25835.0,25834.0,0.15728623]
["bitfinex","BTCUSD",1693684983870,0.0417446,25835.0,25834.0,0.15728623]
["bitfinex","BTCUSD",1693684984261,0.0337446,25835.0,25834.0,0.15728623]
["bitfinex","BTCUSD",1693684984381,0.0697446,25835.0,25834.0,0.15728623]
["bitfinex","BTCUSD",1693684988176,0.33194894,25835.0,25834.0,0.15728623]
["bitfinex","BTCUSD",1693684989536,0.33194894,25835.0,25834.0,0.29623751]
["bitfinex","BTCUSD",1693684991388,0.33194894,25835.0,25834.0,0.15728623]
["bitfinex","BTCUSD",1693684997934,0.33194894,25835.0,25834.0,0.18779104]
["bitfinex","BTCUSD",1693685002264,0.33194894,25835.0,25834.0,0.41942847]
["bitfinex","BTCUSD",1693685008323,0.33194894,25835.0,25834.0,0.18779104]
["bitfinex","BTCUSD",1693685010026,0.45683138,25835.0,25834.0,0.18779104]
["bitfinex","BTCUSD",1693685010244,0.87114103,25835.0,25834.0,0.26911358]
["bitfinex","BTCUSD",1693685010446,0.87012103,25835.0,25834.0,0.26911358]
["bitfinex","BTCUSD",1693685010647,0.86964103,25835.0,25834.0,0.26911358]
["bitfinex","BTCUSD",1693685010876,0.86940103,25835.0,25834.0,0.2227545]
["bitfinex","BTCUSD",1693685011083,0.87132103,25835.0,25834.0,0.2227545]
["bitfinex","BTCUSD",1693685011355,0.90098103,25835.0,25834.0,0.2227545]
["bitfinex","BTCUSD",1693685011617,0.90068103,25835.0,25834.0,0.2227545]
["bitfinex","BTCUSD",1693685011880,0.90068103,25835.0,25834.0,0.36199734]
["bitfinex","BTCUSD",1693685011881,0.89684103,25835.0,25834.0,0.36199734]
["bitfinex","BTCUSD",1693685012126,0.89780103,25835.0,25834.0,0.36199734]
["bitfinex","BTCUSD",1693685012377,0.89738103,25835.0,25834.0,0.36199734]
["bitfinex","BTCUSD",1693685012679,0.89720103,25835.0,25834.0,0.36199734]
["bitfinex","BTCUSD",1693685012901,0.89678103,25835.0,25834.0,0.17632907]
["bitfinex","BTCUSD",1693685013140,0.89672103,25835.0,25834.0,0.17632907]
["bitfinex","BTCUSD",1693685013392,0.89600103,25835.0,25834.0,0.17632907]
["bitfinex","BTCUSD",1693685013649,0.89630103,25835.0,25834.0,0.17632907]
["bitfinex","BTCUSD",1693685013895,0.89612103,25835.0,25834.0,0.17632907]
["bitfinex","BTCUSD",1693685014128,0.89606103,25835.0,25834.0,0.17632907]
["bitfinex","BTCUSD",1693685014367,0.89588103,25835.0,25834.0,0.17632907]
["bitfinex","BTCUSD",1693685014591,0.89522103,25835.0,25834.0,0.17632907]
["bitfinex","BTCUSD",1693685014762,0.90260103,25835.0,25834.0,0.17632907]
["bitfinex","BTCUSD",1693685015029,0.59791138,25835.0,25834.0,0.17632907]
["bitfinex","BTCUSD",1693685015278,0.92860141,25835.0,25834.0,0.17632907]
["bitfinex","BTCUSD",1693685015511,0.92830141,25835.0,25834.0,0.17632907]
["bitfinex","BTCUSD",1693685015720,0.92860141,25835.0,25834.0,0.17632907]
["bitfinex","BTCUSD",1693685015855,0.92842141,25835.0,25834.0,0.17632907]
["bitfinex","BTCUSD",1693685016049,0.94812141,25835.0,25834.0,0.17632907]
["bitfinex","BTCUSD",1693685016273,0.67797138,25835.0,25834.0,0.26913262]
["bitfinex","BTCUSD",1693685016483,0.90205906,25835.0,25834.0,0.26913262]
["bitfinex","BTCUSD",1693685016678,0.67683138,25835.0,25834.0,0.26913262]
["bitfinex","BTCUSD",1693685017021,0.9340048,25835.0,25834.0,0.26913262]
["bitfinex","BTCUSD",1693685017335,0.9283048,25835.0,25834.0,0.26913262]
["bitfinex","BTCUSD",1693685017509,0.9281248,25835.0,25834.0,0.26913262]
["bitfinex","BTCUSD",1693685017780,0.67905138,25835.0,25834.0,0.26913262]
["bitfinex","BTCUSD",1693685018017,0.91710717,25835.0,25834.0,0.12988978]
["bitfinex","BTCUSD",1693685018199,0.91068717,25835.0,25834.0,0.12988978]
["bitfinex","BTCUSD",1693685018351,0.91032717,25835.0,25834.0,0.26913262]
["bitfinex","BTCUSD",1693685018553,0.91014717,25835.0,25834.0,0.26913262]
["bitfinex","BTCUSD",1693685018755,0.90894717,25835.0,25834.0,0.26913262]
["bitfinex","BTCUSD",1693685018955,0.90828717,25835.0,25834.0,0.26913262]
["bitfinex","BTCUSD",1693685019135,0.67371138,25835.0,25834.0,0.26913262]
["bitfinex","BTCUSD",1693685019345,0.67359138,25835.0,25834.0,0.26913262]
["bitfinex","BTCUSD",1693685019548,0.67407138,25835.0,25834.0,0.12988978]
["bitfinex","BTCUSD",1693685019777,0.67395138,25835.0,25834.0,0.12988978]
["bitfinex","BTCUSD",1693685019986,0.95053037,25835.0,25834.0,0.12988978]
["bitfinex","BTCUSD",1693685020183,0.94891037,25835.0,25834.0,0.12988978]
["bitfinex","BTCUSD",1693685020414,0.94933037,25835.0,25834.0,0.12988978]
["bitfinex","BTCUSD",1693685020587,0.94927037,25835.0,25834.0,0.12988978]
["bitfinex","BTCUSD",1693685021034,0.94945037,25835.0,25834.0,0.12988978]
["bitfinex","BTCUSD",1693685021215,0.94939037,25835.0,25834.0,0.12988978]
["bitfinex","BTCUSD",1693685021434,0.94915037,25835.0,25834.0,0.12988978]
["bitfinex","BTCUSD",1693685021608,0.94933037,25835.0,25834.0,0.12988978]
["bitfinex","BTCUSD",1693685021814,0.94873037,25835.0,25834.0,0.12988978]
["bitfinex","BTCUSD",1693685022010,0.84741037,25835.0,25834.0,0.12988978]
["bitfinex","BTCUSD",1693685022214,0.94843037,25835.0,25834.0,0.12988978]
["bitfinex","BTCUSD",1693685022915,0.67191138,25835.0,25834.0,0.12988978]
["bitfinex","BTCUSD",1693685023103,0.67041138,25835.0,25834.0,0.12988978]
["bitfinex","BTCUSD",1693685023348,0.67029138,25835.0,25834.0,0.12988978]
["bitfinex","BTCUSD",1693685023471,0.67065138,25835.0,25834.0,0.12988978]
["bitfinex","BTCUSD",1693685023718,0.67053138,25835.0,25834.0,0.12988978]
["bitfinex","BTCUSD",1693685024023,0.66999138,25835.0,25834.0,0.12988978]
["bitfinex","BTCUSD",1693685024362,0.66981138,25835.0,25834.0,0.12988978]
["bitfinex","BTCUSD",1693685024573,0.67041138,25835.0,25834.0,0.12988978]
["bitfinex","BTCUSD",1693685024824,0.67005138,25835.0,25834.0,0.12988978]
["bitfinex","BTCUSD",1693685025008,0.9259341,25835.0,25834.0,0.12988978]
["bitfinex","BTCUSD",1693685025351,0.9255141,25835.0,25834.0,0.12988978]
["bitfinex","BTCUSD",1693685025603,0.9254541,25835.0,25834.0,0.12988978]
["bitfinex","BTCUSD",1693685025759,0.9253341,25835.0,25834.0,0.12988978]
["bitfinex","BTCUSD",1693685025960,0.9258741,25835.0,25834.0,0.12988978]
["bitfinex","BTCUSD",1693685026158,0.9252141,25835.0,25834.0,0.12988978]
["bitfinex","BTCUSD",1693685026430,0.66921138,25835.0,25834.0,0.12988978]
["bitfinex","BTCUSD",1693685026665,0.66903138,25835.0,25834.0,0.12988978]
["bitfinex","BTCUSD",1693685026870,0.94871321,25835.0,25834.0,0.12988978]
["bitfinex","BTCUSD",1693685027058,0.94877321,25835.0,25834.0,0.12988978]
["bitfinex","BTCUSD",1693685027281,0.94871321,25835.0,25834.0,0.12988978]
["bitfinex","BTCUSD",1693685027514,0.94955321,25835.0,25834.0,0.12988978]
["bitfinex","BTCUSD",1693685027722,0.94949321,25835.0,25834.0,0.12988978]
["bitfinex","BTCUSD",1693685027921,0.94919321,25835.0,25834.0,0.12988978]
["bitfinex","BTCUSD",1693685028139,0.94889321,25835.0,25834.0,0.12988978]
["bitfinex","BTCUSD",1693685028526,0.94883321,25835.0,25834.0,0.12988978]
["bitfinex","BTCUSD",1693685028669,0.94877321,25835.0,25834.0,0.12988978]
["bitfinex","BTCUSD",1693685028879,0.94871321,25835.0,25834.0,0.12988978]
["bitfinex","BTCUSD",1693685029101,0.94865321,25835.0,25834.0,0.12988978]
["bitfinex","BTCUSD",1693685029305,0.94859321,25835.0,25834.0,0.12988978]
["bitfinex","BTCUSD",1693685029741,0.94853321,25835.0,25834.0,0.12988978]
["bitfinex","BTCUSD",1693685030280,0.94805321,25835.0,25834.0,0.12988978]
["bitfinex","BTCUSD",1693685030515,0.94895321,25835.0,25834.0,0.12988978]
["bitfinex","BTCUSD",1693685030725,0.95003321,25835.0,25834.0,0.12988978]
["bitfinex","BTCUSD",1693685030928,0.96967321,25835.0,25834.0,0.12988978]
["bitfinex","BTCUSD",1693685031118,0.96835321,25835.0,25834.0,0.12988978]
["bitfinex","BTCUSD",1693685031319,0.68939138,25835.0,25834.0,0.12988978]
["bitfinex","BTCUSD",1693685031536,0.68939138,25835.0,25834.0,0.03708623]
["bitfinex","BTCUSD",1693685031537,0.69749138,25835.0,25834.0,0.03708623]
["bitfinex","BTCUSD",1693685031735,0.948988,25835.0,25834.0,0.03708623]
["bitfinex","BTCUSD",1693685031935,0.948808,25835.0,25834.0,0.03708623]
["bitfinex","BTCUSD",1693685032140,0.948748,25835.0,25834.0,0.12988978]
["bitfinex","BTCUSD",1693685032313,0.948688,25835.0,25834.0,0.12988978]
["bitfinex","BTCUSD",1693685032521,0.948208,25835.0,25834.0,0.03708623]
["bitfinex","BTCUSD",1693685032724,0.947068,25835.0,25834.0,0.03708623]
["bitfinex","BTCUSD",1693685033103,0.946948,25835.0,25834.0,0.03708623]
["bitfinex","BTCUSD",1693685033306,0.946888,25835.0,25834.0,0.03708623]
["bitfinex","BTCUSD",1693685033524,0.946648,25835.0,25834.0,0.03708623]
["bitfinex","BTCUSD",1693685033727,0.946468,25835.0,25834.0,0.03708623]
["bitfinex","BTCUSD",1693685033952,0.946408,25835.0,25834.0,0.03708623]
["bitfinex","BTCUSD",1693685034134,0.946288,25835.0,25834.0,0.03708623]
["bitfinex","BTCUSD",1693685034336,0.946828,25835.0,25834.0,0.03708623]
["bitfinex","BTCUSD",1693685034568,0.946768,25835.0,25834.0,0.03708623]
["bitfinex","BTCUSD",1693685034748,0.946708,25835.0,25834.0,0.03708623]
["bitfinex","BTCUSD",1693685035070,0.945988,25835.0,25834.0,0.03708623]
["bitfinex","BTCUSD",1693685035257,0.945928,25835.0,25834.0,0.03708623]
["bitfinex","BTCUSD",1693685035457,0.945868,25835.0,25834.0,0.03708623]
["bitfinex","BTCUSD",1693685035663,0.945808,25835.0,25834.0,0.03708623]
["bitfinex","BTCUSD",1693685035864,0.945208,25835.0,25834.0,0.03708623]
["bitfinex","BTCUSD",1693685036069,0.947788,25835.0,25834.0,0.03708623]
["bitfinex","BTCUSD",1693685036373,0.947908,25835.0,25834.0,0.03708623]
["bitfinex","BTCUSD",1693685036583,0.947848,25835.0,25834.0,0.12987487]
["bitfinex","BTCUSD",1693685036780,0.947068,25835.0,25834.0,0.03708623]
["bitfinex","BTCUSD",1693685036997,0.947008,25835.0,25834.0,0.03708623]
["bitfinex","BTCUSD",1693685037207,0.946888,25835.0,25834.0,0.03708623]
["bitfinex","BTCUSD",1693685037408,0.946828,25835.0,25834.0,0.03708623]
["bitfinex","BTCUSD",1693685037608,0.946768,25835.0,25834.0,0.03708623]
["bitfinex","BTCUSD",1693685037769,0.946528,25835.0,25834.0,0.12987487]
["bitfinex","BTCUSD",1693685037972,0.946408,25835.0,25834.0,0.03708623]
["bitfinex","BTCUSD",1693685038168,0.946348,25835.0,25834.0,0.03708623]
["bitfinex","BTCUSD",1693685038396,0.946228,25835.0,25834.0,0.03708623]
["bitfinex","BTCUSD",1693685038620,0.947968,25835.0,25834.0,0.12987487]
["bitfinex","BTCUSD",1693685038822,0.946528,25835.0,25834.0,0.12987487]
["bitfinex","BTCUSD",1693685039080,0.946468,25835.0,25834.0,0.12987487]
["bitfinex","BTCUSD",1693685039307,0.947188,25835.0,25834.0,0.12987487]
["bitfinex","BTCUSD",1693685039515,0.946528,25835.0,25834.0,0.12987487]
["bitfinex","BTCUSD",1693685039716,0.946468,25835.0,25834.0,0.12987487]
["bitfinex","BTCUSD",1693685040052,0.946708,25835.0,25834.0,0.12987487]
["bitfinex","BTCUSD",1693685040255,0.946348,25835.0,25834.0,0.12987487]
["bitfinex","BTCUSD",1693685040463,0.945508,25835.0,25834.0,0.12987487]
["bitfinex","BTCUSD",1693685040690,0.945568,25835.0,25834.0,0.12987487]
["bitfinex","BTCUSD",1693685040880,0.944368,25835.0,25834.0,0.12987487]
["bitfinex","BTCUSD",1693685041079,0.942688,25835.0,25834.0,0.12987487]
["bitfinex","BTCUSD",1693685041441,0.942628,25835.0,25834.0,0.12988679]
["bitfinex","BTCUSD",1693685041866,0.942508,25835.0,25834.0,0.12988679]
["bitfinex","BTCUSD",1693685042216,0.942388,25835.0,25834.0,0.12988679]
["bitfinex","BTCUSD",1693685042419,0.942208,25835.0,25834.0,0.12988679]
["bitfinex","BTCUSD",1693685042538,0.942568,25835.0,25834.0,0.12988679]
["bitfinex","BTCUSD",1693685042735,0.942448,25835.0,25834.0,0.12988679]
["bitfinex","BTCUSD",1693685043121,0.942388,25835.0,25834.0,0.12988679]
["bitfinex","BTCUSD",1693685043551,0.942268,25835.0,25834.0,0.12988679]
["bitfinex","BTCUSD",1693685043750,0.941728,25835.0,25834.0,0.12988679]
["bitfinex","BTCUSD",1693685043952,0.942568,25835.0,25834.0,0.12988679]
["bitfinex","BTCUSD",1693685044229,0.942868,25835.0,25834.0,0.12988679]
["bitfinex","BTCUSD",1693685044470,0.941908,25835.0,25834.0,0.12988679]
["bitfinex","BTCUSD",1693685044672,0.940468,25835.0,25834.0,0.12988679]
["bitfinex","BTCUSD",1693685044875,0.940408,25835.0,25834.0,0.12988679]
["bitfinex","BTCUSD",1693685045265,0.940528,25835.0,25834.0,0.12988679]
["bitfinex","BTCUSD",1693685045605,0.940588,25835.0,25834.0,0.12988679]
["bitfinex","BTCUSD",1693685045839,0.940708,25835.0,25834.0,0.12988679]
["bitfinex","BTCUSD",1693685046048,0.940588,25835.0,25834.0,0.12988679]
["bitfinex","BTCUSD",1693685046258,0.72011138,25835.0,25834.0,0.12988679]
["bitfinex","BTCUSD",1693685046459,0.91003138,25835.0,25834.0,0.03708623]
["bitfinex","BTCUSD",1693685046670,0.91195138,25835.0,25834.0,0.03708623]
["bitfinex","BTCUSD",1693685046886,0.91063138,25835.0,25834.0,0.03708623]
["bitfinex","BTCUSD",1693685047074,0.84115138,25835.0,25834.0,0.03708623]
["bitfinex","BTCUSD",1693685047281,0.87315138,25835.0,25834.0,0.03708623]
["bitfinex","BTCUSD",1693685047482,0.87543138,25835.0,25834.0,0.03708623]
["bitfinex","BTCUSD",1693685047601,0.87327138,25835.0,25834.0,0.03708623]
["bitfinex","BTCUSD",1693685047807,0.06,25834.0,25833.0,0.09300133]
["bitfinex","BTCUSD",1693685048010,0.52708678,25834.0,25833.0,0.09300133]
["bitfinex","BTCUSD",1693685048297,0.80743036,25834.0,25833.0,0.09300133]
["bitfinex","BTCUSD",1693685048506,0.80731036,25834.0,25833.0,0.09300133]
["bitfinex","BTCUSD",1693685048680,0.80767036,25834.0,25833.0,0.09300133]
["bitfinex","BTCUSD",1693685048880,0.83239036,25834.0,25833.0,0.03592437]
["bitfinex","BTCUSD",1693685049071,0.82783036,25834.0,25833.0,0.03592437]
["bitfinex","BTCUSD",1693685049305,1.18216112,25834.0,25833.0,0.03592437]
["bitfinex","BTCUSD",1693685049511,1.17844112,25834.0,25833.0,0.03592437]
["bitfinex","BTCUSD",1693685049706,1.17796112,25834.0,25833.0,0.03592437]
["bitfinex","BTCUSD",1693685049934,1.17772112,25834.0,25833.0,0.03592437]
["bitfinex","BTCUSD",1693685050117,1.21324112,25834.0,25833.0,0.03592437]
["bitfinex","BTCUSD",1693685050319,1.21264112,25834.0,25833.0,0.03592437]
["bitfinex","BTCUSD",1693685050488,1.21288112,25834.0,25833.0,0.03592437]
["bitfinex","BTCUSD",1693685050696,1.21312112,25834.0,25833.0,0.03592437]
["bitfinex","BTCUSD",1693685050896,1.20064112,25834.0,25833.0,0.03592437]
["bitfinex","BTCUSD",1693685051102,1.20424112,25834.0,25833.0,0.03592437]
["bitfinex","BTCUSD",1693685051263,1.19872112,25834.0,25833.0,0.03592437]
["bitfinex","BTCUSD",1693685051461,1.20700112,25834.0,25833.0,0.03592437]
["bitfinex","BTCUSD",1693685051779,1.20544112,25834.0,25833.0,0.03592437]
["bitfinex","BTCUSD",1693685051984,1.20556112,25834.0,25833.0,0.03592437]
["bitfinex","BTCUSD",1693685052213,1.20640112,25834.0,25833.0,0.03592437]
["bitfinex","BTCUSD",1693685052419,1.20676112,25834.0,25833.0,0.03592437]
["bitfinex","BTCUSD",1693685052616,1.20664112,25834.0,25833.0,0.12872493]
["bitfinex","BTCUSD",1693685052822,1.20604112,25834.0,25833.0,0.09300133]
["bitfinex","BTCUSD",1693685053021,1.20580112,25834.0,25833.0,0.13134242]
["bitfinex","BTCUSD",1693685053216,1.20544112,25834.0,25833.0,0.13134242]
["bitfinex","BTCUSD",1693685053445,1.20232112,25834.0,25833.0,0.13134242]
["bitfinex","BTCUSD",1693685053647,1.20268112,25834.0,25833.0,0.13134242]
["bitfinex","BTCUSD",1693685053843,1.20244112,25834.0,25833.0,0.13134242]
["bitfinex","BTCUSD",1693685054079,1.19860112,25834.0,25833.0,0.13134242]
["bitfinex","BTCUSD",1693685054281,1.19452112,25834.0,25833.0,0.13134242]
["bitfinex","BTCUSD",1693685054486,0.91231036,25834.0,25833.0,0.03854186]
["bitfinex","BTCUSD",1693685054639,0.90175036,25834.0,25833.0,0.03854186]
["bitfinex","BTCUSD",1693685054838,0.89839036,25834.0,25833.0,0.03854186]
["bitfinex","BTCUSD",1693685055041,0.89815036,25834.0,25833.0,0.03854186]
["bitfinex","BTCUSD",1693685055246,0.89803036,25834.0,25833.0,0.03854186]
["bitfinex","BTCUSD",1693685055601,1.15219563,25834.0,25833.0,0.03854186]
["bitfinex","BTCUSD",1693685055806,1.15207563,25834.0,25833.0,0.03854186]
["bitfinex","BTCUSD",1693685056000,1.15183563,25834.0,25833.0,0.03854186]
["bitfinex","BTCUSD",1693685056227,1.15147563,25834.0,25833.0,0.03854186]
["bitfinex","BTCUSD",1693685056386,1.15135563,25834.0,25833.0,0.03854186]
["bitfinex","BTCUSD",1693685056580,1.15051563,25834.0,25833.0,0.03854186]
["bitfinex","BTCUSD",1693685056802,1.15027563,25834.0,25833.0,0.13140366]
["bitfinex","BTCUSD",1693685057013,1.15015563,25834.0,25833.0,0.13140366]
["bitfinex","BTCUSD",1693685057217,0.89275036,25834.0,25833.0,0.13140366]
["bitfinex","BTCUSD",1693685057347,0.89263036,25834.0,25833.0,0.13140366]
["bitfinex","BTCUSD",1693685057547,0.89419036,25834.0,25833.0,0.13140366]
["bitfinex","BTCUSD",1693685057747,0.90151036,25834.0,25833.0,0.03854186]
["bitfinex","BTCUSD",1693685058355,1.1545604,25834.0,25833.0,0.13140366]
["bitfinex","BTCUSD",1693685058565,1.1542004,25834.0,25833.0,0.13140366]
["bitfinex","BTCUSD",1693685058765,1.1539604,25834.0,25833.0,0.03854186]
["bitfinex","BTCUSD",1693685058963,1.1537204,25834.0,25833.0,0.03854186]
["bitfinex","BTCUSD",1693685059194,1.1536004,25834.0,25833.0,0.03854186]
["bitfinex","BTCUSD",1693685059396,1.1531204,25834.0,25833.0,0.03854186]
["bitfinex","BTCUSD",1693685059581,1.1528804,25834.0,25833.0,0.03854186]
["bitfinex","BTCUSD",1693685059980,1.1526404,25834.0,25833.0,0.03854186]
["bitfinex","BTCUSD",1693685060183,1.1522804,25834.0,25833.0,0.03854186]
["bitfinex","BTCUSD",1693685060390,1.1284004,25834.0,25833.0,0.03854186]
["bitfinex","BTCUSD",1693685060595,1.1213204,25834.0,25833.0,0.03854186]
["bitfinex","BTCUSD",1693685060791,1.1212004,25834.0,25833.0,0.03854186]
["bitfinex","BTCUSD",1693685061155,1.1203604,25834.0,25833.0,0.03854186]
["bitfinex","BTCUSD",1693685061756,1.1209604,25834.0,25833.0,0.03854186]
["bitfinex","BTCUSD",1693685062583,1.1210804,25834.0,25833.0,0.03854186]
["bitfinex","BTCUSD",1693685062932,1.1207204,25834.0,25833.0,0.03854186]
["bitfinex","BTCUSD",1693685063110,1.1206004,25834.0,25833.0,0.03854186]
["bitfinex","BTCUSD",1693685063532,1.1191604,25834.0,25833.0,0.03854186]
["bitfinex","BTCUSD",1693685063750,1.1292404,25834.0,25833.0,0.03854186]
["bitfinex","BTCUSD",1693685063939,1.1300804,25834.0,25833.0,0.03854186]
["bitfinex","BTCUSD",1693685064140,1.1299604,25834.0,25833.0,0.03854186]
["bitfinex","BTCUSD",1693685064359,1.1314004,25834.0,25833.0,0.03854186]
["bitfinex","BTCUSD",1693685064474,1.1310404,25834.0,25833.0,0.03854186]
["bitfinex","BTCUSD",1693685064679,1.1312804,25834.0,25833.0,0.03854186]
["bitfinex","BTCUSD",1693685064910,1.1323604,25834.0,25833.0,0.03854186]
["bitfinex","BTCUSD",1693685065111,1.1330804,25834.0,25833.0,0.03854186]
["bitfinex","BTCUSD",1693685065314,1.1329604,25834.0,25833.0,0.03854186]
["bitfinex","BTCUSD",1693685065516,1.1328404,25834.0,25833.0,0.03854186]
["bitfinex","BTCUSD",1693685065915,1.1327204,25834.0,25833.0,0.03854186]
["bitfinex","BTCUSD",1693685066171,1.1329604,25834.0,25833.0,0.03854186]
["bitfinex","BTCUSD",1693685066381,1.1328404,25834.0,25833.0,0.03854186]
["bitfinex","BTCUSD",1693685066749,1.1327204,25834.0,25833.0,0.03854186]
["bitfinex","BTCUSD",1693685066955,1.1330804,25834.0,25833.0,0.03854186]
["bitfinex","BTCUSD",1693685067382,0.87979036,25834.0,25833.0,0.03854186]
["bitfinex","BTCUSD",1693685067585,0.87991036,25834.0,25833.0,0.03854186]
["bitfinex","BTCUSD",1693685067782,0.87979036,25834.0,25833.0,0.03854186]
["bitfinex","BTCUSD",1693685067960,0.87991036,25834.0,25833.0,0.03854186]
["bitfinex","BTCUSD",1693685068159,0.88075036,25834.0,25833.0,0.03854186]
["bitfinex","BTCUSD",1693685068447,0.88063036,25834.0,25833.0,0.03854186]
["bitfinex","BTCUSD",1693685068649,0.88051036,25834.0,25833.0,0.03854186]
["bitfinex","BTCUSD",1693685068852,0.88039036,25834.0,25833.0,0.03854186]
["bitfinex","BTCUSD",1693685069249,0.87859036,25834.0,25833.0,0.03854186]
["bitfinex","BTCUSD",1693685069460,0.87691036,25834.0,25833.0,0.03854186]
["bitfinex","BTCUSD",1693685069664,0.87751036,25834.0,25833.0,0.03854186]
["bitfinex","BTCUSD",1693685069873,0.87835036,25834.0,25833.0,0.03854186]
["bitfinex","BTCUSD",1693685070078,0.87763036,25834.0,25833.0,0.03854186]
["bitfinex","BTCUSD",1693685070257,1.15776785,25834.0,25833.0,0.03854186]
["bitfinex","BTCUSD",1693685070563,1.15812785,25834.0,25833.0,0.03854186]
["bitfinex","BTCUSD",1693685070770,1.15800785,25834.0,25833.0,0.03854186]
["bitfinex","BTCUSD",1693685071020,0.87487036,25834.0,25833.0,0.03854186]
["bitfinex","BTCUSD",1693685071227,0.87511036,25834.0,25833.0,0.03854186]
["bitfinex","BTCUSD",1693685071378,0.87463036,25834.0,25833.0,0.03854186]
["bitfinex","BTCUSD",1693685071588,0.87427036,25834.0,25833.0,0.03854186]
["bitfinex","BTCUSD",1693685071792,0.87439036,25834.0,25833.0,0.03854186]
["bitfinex","BTCUSD",1693685072196,1.14336616,25834.0,25833.0,0.03854186]
["bitfinex","BTCUSD",1693685072564,1.13748616,25834.0,25833.0,0.03854186]
["bitfinex","BTCUSD",1693685072764,1.13676616,25834.0,25833.0,0.03854186]
["bitfinex","BTCUSD",1693685072941,1.13592616,25834.0,25833.0,0.03854186]
["bitfinex","BTCUSD",1693685073462,1.13568616,25834.0,25833.0,0.03854186]
["bitfinex","BTCUSD",1693685073692,1.13592616,25834.0,25833.0,0.03854186]
["bitfinex","BTCUSD",1693685073890,1.13580616,25834.0,25833.0,0.03854186]
["bitfinex","BTCUSD",1693685074115,1.13592616,25834.0,25833.0,0.03854186]
["bitfinex","BTCUSD",1693685074453,1.13580616,25834.0,25833.0,0.03854186]
["bitfinex","BTCUSD",1693685074659,1.13592616,25834.0,25833.0,0.03854186]
["bitfinex","BTCUSD",1693685074862,1.13424616,25834.0,25833.0,0.03854186]
["bitfinex","BTCUSD",1693685075067,1.13400616,25834.0,25833.0,0.03854186]
["bitfinex","BTCUSD",1693685075267,1.13124616,25834.0,25833.0,0.03854186]
["bitfinex","BTCUSD",1693685075467,1.13184616,25834.0,25833.0,0.03854186]
["bitfinex","BTCUSD",1693685075648,1.13136616,25834.0,25833.0,0.03854186]
["bitfinex","BTCUSD",1693685075847,1.13220616,25834.0,25833.0,0.03854186]
["bitfinex","BTCUSD",1693685076142,1.13232616,25834.0,25833.0,0.03854186]
["bitfinex","BTCUSD",1693685076352,1.13436616,25834.0,25833.0,0.03854186]
["bitfinex","BTCUSD",1693685076560,1.13448616,25834.0,25833.0,0.03854186]
["bitfinex","BTCUSD",1693685076916,1.13460616,25834.0,25833.0,0.03854186]
["bitfinex","BTCUSD",1693685077126,1.13568616,25834.0,25833.0,0.03854186]
["bitfinex","BTCUSD",1693685077355,1.13616616,25834.0,25833.0,0.03854186]
["bitfinex","BTCUSD",1693685077550,1.13580616,25834.0,25833.0,0.03854186]
["bitfinex","BTCUSD",1693685077709,1.13604616,25834.0,25833.0,0.03854186]
["bitfinex","BTCUSD",1693685077904,1.13628616,25834.0,25833.0,0.03854186]
["bitfinex","BTCUSD",1693685078332,1.13568616,25834.0,25833.0,0.03854186]
["bitfinex","BTCUSD",1693685078556,0.99822616,25834.0,25833.0,0.13140366]
["bitfinex","BTCUSD",1693685078692,0.99840616,25834.0,25833.0,0.13140366]
["bitfinex","BTCUSD",1693685078899,0.99846616,25834.0,25833.0,0.13140366]
["bitfinex","BTCUSD",1693685079101,0.99918616,25834.0,25833.0,0.13140366]
["bitfinex","BTCUSD",1693685079357,0.99906616,25834.0,25833.0,0.13140366]
["bitfinex","BTCUSD",1693685079554,0.99912616,25834.0,25833.0,0.13140366]
["bitfinex","BTCUSD",1693685079937,0.72991036,25834.0,25833.0,0.13140366]
["bitfinex","BTCUSD",1693685080144,0.72979036,25834.0,25833.0,0.13140366]
["bitfinex","BTCUSD",1693685080340,1.03340616,25834.0,25833.0,0.13140366]
["bitfinex","BTCUSD",1693685080602,1.03376616,25834.0,25833.0,0.13140366]
["bitfinex","BTCUSD",1693685080808,1.02962616,25834.0,25833.0,0.13140366]
["bitfinex","BTCUSD",1693685080958,1.03064616,25834.0,25833.0,0.13140366]
["bitfinex","BTCUSD",1693685081160,1.03058616,25834.0,25833.0,0.13140366]
["bitfinex","BTCUSD",1693685081364,1.02920616,25834.0,25833.0,0.13140366]
["bitfinex","BTCUSD",1693685081568,1.10239649,25834.0,25833.0,0.13140366]
["bitfinex","BTCUSD",1693685081769,1.10323649,25834.0,25833.0,0.13140366]
["bitfinex","BTCUSD",1693685081971,1.10311649,25834.0,25833.0,0.13140366]
["bitfinex","BTCUSD",1693685082308,1.10035649,25834.0,25833.0,0.13140366]
["bitfinex","BTCUSD",1693685082683,1.10011649,25834.0,25833.0,0.13140366]
["bitfinex","BTCUSD",1693685082876,0.96877649,25834.0,25833.0,0.13140366]
["bitfinex","BTCUSD",1693685083056,1.10011649,25834.0,25833.0,0.13140366]
["bitfinex","BTCUSD",1693685083259,1.10023649,25834.0,25833.0,0.13140366]
["bitfinex","BTCUSD",1693685083711,1.10011649,25834.0,25833.0,0.13140366]
["bitfinex","BTCUSD",1693685083914,1.10035649,25834.0,25833.0,0.13140366]
["bitfinex","BTCUSD",1693685084121,0.96829649,25834.0,25833.0,0.13140366]
["bitfinex","BTCUSD",1693685084319,0.96823649,25834.0,25833.0,0.13140366]
["bitfinex","BTCUSD",1693685084643,0.96829649,25834.0,25833.0,0.13140366]
["bitfinex","BTCUSD",1693685084847,0.72937036,25834.0,25833.0,0.13140366]
["bitfinex","BTCUSD",1693685085141,0.99009757,25834.0,25833.0,0.13140366]
["bitfinex","BTCUSD",1693685085342,1.12185757,25834.0,25833.0,0.13140366]
["bitfinex","BTCUSD",1693685085537,1.12185757,25834.0,25833.0,0.13143071]
["bitfinex","BTCUSD",1693685085538,1.12329757,25834.0,25833.0,0.13143071]
["bitfinex","BTCUSD",1693685085743,1.12197757,25834.0,25833.0,0.13143071]
["bitfinex","BTCUSD",1693685086173,1.12185757,25834.0,25833.0,0.13143071]
["bitfinex","BTCUSD",1693685086348,1.12197757,25834.0,25833.0,0.13143071]
["bitfinex","BTCUSD",1693685086555,1.12185757,25834.0,25833.0,0.13143071]
["bitfinex","BTCUSD",1693685086754,1.12197757,25834.0,25833.0,0.13143071]
["bitfinex","BTCUSD",1693685087156,1.12209757,25834.0,25833.0,0.13143071]
["bitfinex","BTCUSD",1693685087384,1.12305757,25834.0,25833.0,0.13143071]
["bitfinex","BTCUSD",1693685087586,1.12449757,25834.0,25833.0,0.13143071]
["bitfinex","BTCUSD",1693685087744,1.12485757,25834.0,25833.0,0.13143071]
["bitfinex","BTCUSD",1693685088349,1.12689757,25834.0,25833.0,0.13143071]
["bitfinex","BTCUSD",1693685088562,1.12557757,25834.0,25833.0,0.13143071]
["bitfinex","BTCUSD",1693685089060,1.12545757,25834.0,25833.0,0.13143071]
["bitfinex","BTCUSD",1693685089415,1.12485757,25834.0,25833.0,0.13143071]
["bitfinex","BTCUSD",1693685089924,1.12497757,25834.0,25833.0,0.13143071]
["bitfinex","BTCUSD",1693685090320,1.12509757,25834.0,25833.0,0.13143071]
["bitfinex","BTCUSD",1693685090526,1.12413757,25834.0,25833.0,0.13143071]
["bitfinex","BTCUSD",1693685091025,1.12293757,25834.0,25833.0,0.13143071]
["bitfinex","BTCUSD",1693685091244,1.12185757,25834.0,25833.0,0.13143071]
["bitfinex","BTCUSD",1693685091399,1.12077757,25834.0,25833.0,0.13143071]
["bitfinex","BTCUSD",1693685091600,1.12113757,25834.0,25833.0,0.27076399]
["bitfinex","BTCUSD",1693685092270,1.12149757,25834.0,25833.0,0.27076399]
["bitfinex","BTCUSD",1693685092551,1.12293757,25834.0,25833.0,0.27076399]
["bitfinex","BTCUSD",1693685092905,1.12365757,25834.0,25833.0,0.27076399]
["bitfinex","BTCUSD",1693685093108,1.12377757,25834.0,25833.0,0.27076399]
["bitfinex","BTCUSD",1693685093310,1.12353757,25834.0,25833.0,0.27076399]
["bitfinex","BTCUSD",1693685093533,1.12365757,25834.0,25833.0,0.27076399]
["bitfinex","BTCUSD",1693685093953,1.12454521,25834.0,25833.0,0.27076399]
["bitfinex","BTCUSD",1693685094128,1.11914521,25834.0,25833.0,0.27076399]
["bitfinex","BTCUSD",1693685094334,1.11902521,25834.0,25833.0,0.27076399]
["bitfinex","BTCUSD",1693685094935,1.11890521,25834.0,25833.0,0.27076399]
["bitfinex","BTCUSD",1693685095138,1.11746521,25834.0,25833.0,0.27076399]
["bitfinex","BTCUSD",1693685095372,1.11734521,25834.0,25833.0,0.27076399]
["bitfinex","BTCUSD",1693685095542,1.11722521,25834.0,25833.0,0.27076399]
["bitfinex","BTCUSD",1693685095940,1.11698521,25834.0,25833.0,0.27076399]
["bitfinex","BTCUSD",1693685096365,1.11686521,25834.0,25833.0,0.27076399]
["bitfinex","BTCUSD",1693685096561,1.11710521,25834.0,25833.0,0.27076399]
["bitfinex","BTCUSD",1693685096926,1.11734521,25834.0,25833.0,0.27076399]
["bitfinex","BTCUSD",1693685097126,1.11722521,25834.0,25833.0,0.27076399]
["bitfinex","BTCUSD",1693685097528,1.11698521,25834.0,25833.0,0.27076399]
["bitfinex","BTCUSD",1693685097730,0.87787036,25834.0,25833.0,0.2708126]
["bitfinex","BTCUSD",1693685097960,0.87775036,25834.0,25833.0,0.2708126]
["bitfinex","BTCUSD",1693685098164,0.88771036,25834.0,25833.0,0.2708126]
["bitfinex","BTCUSD",1693685098388,0.88711036,25834.0,25833.0,0.2708126]
["bitfinex","BTCUSD",1693685098592,1.1884305,25834.0,25833.0,0.2708126]
["bitfinex","BTCUSD",1693685098820,1.1886705,25834.0,25833.0,0.17787514]
["bitfinex","BTCUSD",1693685098942,1.1885505,25834.0,25833.0,0.17787514]
["bitfinex","BTCUSD",1693685099135,1.1823105,25834.0,25833.0,0.17787514]
["bitfinex","BTCUSD",1693685099425,1.1821905,25834.0,25833.0,0.17787514]
["bitfinex","BTCUSD",1693685099576,1.1823105,25834.0,25833.0,0.17787514]
["bitfinex","BTCUSD",1693685099958,1.1883105,25834.0,25833.0,0.17787514]
["bitfinex","BTCUSD",1693685100305,1.1874705,25834.0,25833.0,0.17787514]
["bitfinex","BTCUSD",1693685100508,0.88639036,25834.0,25833.0,0.17787514]
["bitfinex","BTCUSD",1693685100709,0.88651036,25834.0,25833.0,0.17787514]
["bitfinex","BTCUSD",1693685100948,0.88615036,25834.0,25833.0,0.17787514]
["bitfinex","BTCUSD",1693685101145,1.1881814,25834.0,25833.0,0.17787514]
["bitfinex","BTCUSD",1693685101362,1.1868614,25834.0,25833.0,0.17787514]
["bitfinex","BTCUSD",1693685101575,1.1862614,25834.0,25833.0,0.17787514]
["bitfinex","BTCUSD",1693685101758,1.1861414,25834.0,25833.0,0.17787514]
["bitfinex","BTCUSD",1693685102109,1.1860214,25834.0,25833.0,0.17787514]
["bitfinex","BTCUSD",1693685102312,1.1861414,25834.0,25833.0,0.17787514]
["bitfinex","BTCUSD",1693685102511,1.1859014,25834.0,25833.0,0.17787514]
["bitfinex","BTCUSD",1693685102730,1.1856614,25834.0,25833.0,0.17787514]
["bitfinex","BTCUSD",1693685102938,1.1855414,25834.0,25833.0,0.17787514]
["bitfinex","BTCUSD",1693685103137,1.1856614,25834.0,25833.0,0.17787514]
["bitfinex","BTCUSD",1693685103339,1.1855414,25834.0,25833.0,0.17787514]
["bitfinex","BTCUSD",1693685103655,1.1856614,25834.0,25833.0,0.17787514]
["bitfinex","BTCUSD",1693685103872,1.1854214,25834.0,25833.0,0.17787514]
["bitfinex","BTCUSD",1693685104082,1.1856614,25834.0,25833.0,0.17787514]
["bitfinex","BTCUSD",1693685104267,1.1835014,25834.0,25833.0,0.17787514]
["bitfinex","BTCUSD",1693685104514,0.88159036,25834.0,25833.0,0.17787514]
["bitfinex","BTCUSD",1693685104694,0.88651036,25834.0,25833.0,0.17787514]
["bitfinex","BTCUSD",1693685104894,1.15739833,25834.0,25833.0,0.17787514]
["bitfinex","BTCUSD",1693685105193,1.15715833,25834.0,25833.0,0.17787514]
["bitfinex","BTCUSD",1693685105390,0.88783036,25834.0,25833.0,0.17787514]
["bitfinex","BTCUSD",1693685105598,0.89203036,25834.0,25833.0,0.17787514]
["bitfinex","BTCUSD",1693685105798,0.88903036,25834.0,25833.0,0.17787514]
["bitfinex","BTCUSD",1693685106006,0.88891036,25834.0,25833.0,0.17787514]
["bitfinex","BTCUSD",1693685106133,0.88885036,25834.0,25833.0,0.17787514]
["bitfinex","BTCUSD",1693685106342,1.18655246,25834.0,25833.0,0.17787514]
["bitfinex","BTCUSD",1693685106811,1.18475246,25834.0,25833.0,0.17787514]
["bitfinex","BTCUSD",1693685107012,1.18463246,25834.0,25833.0,0.17787514]
["bitfinex","BTCUSD",1693685107209,1.18427246,25834.0,25833.0,0.17787514]
["bitfinex","BTCUSD",1693685107615,1.18439246,25834.0,25833.0,0.17787514]
["bitfinex","BTCUSD",1693685107816,1.18415246,25834.0,25833.0,0.17787514]
["bitfinex","BTCUSD",1693685108111,0.89899036,25834.0,25833.0,0.17787514]
["bitfinex","BTCUSD",1693685108269,1.14271611,25834.0,25833.0,0.17787514]
["bitfinex","BTCUSD",1693685108475,1.14259611,25834.0,25833.0,0.17787514]
["bitfinex","BTCUSD",1693685108746,1.14271611,25834.0,25833.0,0.17787514]
["bitfinex","BTCUSD",1693685108920,1.12591611,25834.0,25833.0,0.17787514]
["bitfinex","BTCUSD",1693685109108,1.12027611,25834.0,25833.0,0.17787514]
["bitfinex","BTCUSD",1693685109296,1.12135611,25834.0,25833.0,0.17787514]
["bitfinex","BTCUSD",1693685109498,1.12219611,25834.0,25833.0,0.17787514]
["bitfinex","BTCUSD",1693685109686,1.12135611,25834.0,25833.0,0.17787514]
["bitfinex","BTCUSD",1693685109887,1.12147611,25834.0,25833.0,0.17787514]
["bitfinex","BTCUSD",1693685110092,0.88483036,25834.0,25833.0,0.17787514]
["bitfinex","BTCUSD",1693685110294,0.89035036,25834.0,25833.0,0.17787514]
["bitfinex","BTCUSD",1693685110575,0.89023036,25834.0,25833.0,0.17787514]
["bitfinex","BTCUSD",1693685110849,0.88363036,25834.0,25833.0,0.17787514]
["bitfinex","BTCUSD",1693685111030,0.87751036,25834.0,25833.0,0.17787514]
["bitfinex","BTCUSD",1693685111414,1.18433306,25834.0,25833.0,0.17787514]
["bitfinex","BTCUSD",1693685111622,1.18577306,25834.0,25833.0,0.17787514]
["bitfinex","BTCUSD",1693685112040,1.18565306,25834.0,25833.0,0.17787514]
["bitfinex","BTCUSD",1693685112412,1.19525306,25834.0,25833.0,0.17787514]
["bitfinex","BTCUSD",1693685112618,1.19501306,25834.0,25833.0,0.17787514]
["bitfinex","BTCUSD",1693685112872,1.18805306,25834.0,25833.0,0.17787514]
["bitfinex","BTCUSD",1693685113067,1.18169306,25834.0,25833.0,0.17787514]
["bitfinex","BTCUSD",1693685113293,1.18829306,25834.0,25833.0,0.17787514]
["bitfinex","BTCUSD",1693685113500,1.18745306,25834.0,25833.0,0.17787514]
["bitfinex","BTCUSD",1693685113701,1.18685306,25834.0,25833.0,0.17787514]
["bitfinex","BTCUSD",1693685113857,1.18313306,25834.0,25833.0,0.17787514]
["bitfinex","BTCUSD",1693685114035,1.16897306,25834.0,25833.0,0.17787514]
["bitfinex","BTCUSD",1693685114241,1.16873306,25834.0,25833.0,0.17787514]
["bitfinex","BTCUSD",1693685114436,1.03655306,25834.0,25833.0,0.17787514]
["bitfinex","BTCUSD",1693685114666,1.03673306,25834.0,25833.0,0.17787514]
["bitfinex","BTCUSD",1693685114869,1.02910806,25834.0,25833.0,0.17787514]
["bitfinex","BTCUSD",1693685115085,1.02562806,25834.0,25833.0,0.17787514]
["bitfinex","BTCUSD",1693685115287,1.02508806,25834.0,25833.0,0.17787514]
["bitfinex","BTCUSD",1693685115504,1.02514806,25834.0,25833.0,0.17787514]
["bitfinex","BTCUSD",1693685115868,1.02520806,25834.0,25833.0,0.17787514]
["bitfinex","BTCUSD",1693685116072,1.02532806,25834.0,25833.0,0.17787514]
["bitfinex","BTCUSD",1693685116299,1.02538806,25834.0,25833.0,0.17787514]
["bitfinex","BTCUSD",1693685116503,1.02526806,25834.0,25833.0,0.17787514]
["bitfinex","BTCUSD",1693685116841,0.66610536,25834.0,25833.0,0.17787514]
["bitfinex","BTCUSD",1693685117047,0.65152536,25834.0,25833.0,0.34451957]
["bitfinex","BTCUSD",1693685117184,0.64864536,25834.0,25833.0,0.34451957]
["bitfinex","BTCUSD",1693685117398,0.65086536,25834.0,25833.0,0.34451957]
["bitfinex","BTCUSD",1693685117570,0.65008536,25834.0,25833.0,0.34451957]
["bitfinex","BTCUSD",1693685117768,0.65014536,25834.0,25833.0,0.34451957]
["bitfinex","BTCUSD",1693685117969,0.65032536,25834.0,25833.0,0.34451957]
["bitfinex","BTCUSD",1693685118169,0.64978536,25834.0,25833.0,0.34451957]
["bitfinex","BTCUSD",1693685118386,0.65050536,25834.0,25833.0,0.34451957]
["bitfinex","BTCUSD",1693685118586,0.65092536,25834.0,25833.0,0.34451957]
["bitfinex","BTCUSD",1693685118796,0.65338536,25834.0,25833.0,0.34451957]
["bitfinex","BTCUSD",1693685119006,0.65374536,25834.0,25833.0,0.34451957]
["bitfinex","BTCUSD",1693685119211,0.65410536,25834.0,25833.0,0.34451957]
["bitfinex","BTCUSD",1693685119423,0.65500536,25834.0,25833.0,0.34451957]
["bitfinex","BTCUSD",1693685119622,0.65536536,25834.0,25833.0,0.34451957]
["bitfinex","BTCUSD",1693685119931,0.65560536,25834.0,25833.0,0.34451957]
["bitfinex","BTCUSD",1693685120130,0.65596536,25834.0,25833.0,0.34451957]
["bitfinex","BTCUSD",1693685120335,0.65632536,25834.0,25833.0,0.34451957]
["bitfinex","BTCUSD",1693685120572,0.66496536,25834.0,25833.0,0.34451957]
["bitfinex","BTCUSD",1693685120773,0.66550536,25834.0,25833.0,0.34451957]
["bitfinex","BTCUSD",1693685120992,0.66520536,25834.0,25833.0,0.48386265]
["bitfinex","BTCUSD",1693685121201,0.66544536,25834.0,25833.0,0.48386265]
["bitfinex","BTCUSD",1693685121421,0.66586536,25834.0,25833.0,0.48386265]
["bitfinex","BTCUSD",1693685121625,0.66586536,25834.0,25833.0,0.48386438]
["bitfinex","BTCUSD",1693685121626,0.66616536,25834.0,25833.0,0.48386438]
["bitfinex","BTCUSD",1693685121826,0.66616536,25834.0,25833.0,0.34451957]
["bitfinex","BTCUSD",1693685121827,0.66568536,25834.0,25833.0,0.34451957]
["bitfinex","BTCUSD",1693685122165,0.66724536,25834.0,25833.0,0.48385863]
["bitfinex","BTCUSD",1693685122367,0.66814536,25834.0,25833.0,0.48385863]
["bitfinex","BTCUSD",1693685122569,0.66820536,25834.0,25833.0,0.48385863]
["bitfinex","BTCUSD",1693685122779,0.66850536,25834.0,25833.0,0.48385863]
["bitfinex","BTCUSD",1693685122980,0.66904536,25834.0,25833.0,0.48385863]
["bitfinex","BTCUSD",1693685123124,0.66934536,25834.0,25833.0,0.48385863]
["bitfinex","BTCUSD",1693685123324,0.66964536,25834.0,25833.0,0.48385863]
["bitfinex","BTCUSD",1693685123515,0.66982536,25834.0,25833.0,0.48385863]
["bitfinex","BTCUSD",1693685123751,0.67012536,25834.0,25833.0,0.48385863]
["bitfinex","BTCUSD",1693685123965,0.67054536,25834.0,25833.0,0.48385863]
["bitfinex","BTCUSD",1693685124159,0.66970536,25834.0,25833.0,0.48385863]
["bitfinex","BTCUSD",1693685124400,0.66982536,25834.0,25833.0,0.48385863]
["bitfinex","BTCUSD",1693685124602,0.67012536,25834.0,25833.0,0.48385863]
["bitfinex","BTCUSD",1693685124778,0.66988536,25834.0,25833.0,0.48385863]
["bitfinex","BTCUSD",1693685124983,0.66976536,25834.0,25833.0,0.48385863]
["bitfinex","BTCUSD",1693685125185,0.67012536,25834.0,25833.0,0.48385863]
["bitfinex","BTCUSD",1693685125489,0.67042536,25834.0,25833.0,0.48385863]
["bitfinex","BTCUSD",1693685125690,0.67120536,25834.0,25833.0,0.48385863]
["bitfinex","BTCUSD",1693685125891,0.67150536,25834.0,25833.0,0.48385863]
["bitfinex","BTCUSD",1693685126093,0.66940536,25834.0,25833.0,0.48385863]
["bitfinex","BTCUSD",1693685126643,0.66934536,25834.0,25833.0,0.48385863]
["bitfinex","BTCUSD",1693685126793,0.66640536,25834.0,25833.0,0.48385863]
["bitfinex","BTCUSD",1693685126980,0.66625236,25834.0,25833.0,0.48385863]
["bitfinex","BTCUSD",1693685127212,0.66637236,25834.0,25833.0,0.48385863]
["bitfinex","BTCUSD",1693685127406,0.66655236,25834.0,25833.0,0.48385863]
["bitfinex","BTCUSD",1693685127603,0.66685236,25834.0,25833.0,0.48385863]
["bitfinex","BTCUSD",1693685127811,0.66571236,25834.0,25833.0,0.48385863]
["bitfinex","BTCUSD",1693685127994,0.66601236,25834.0,25833.0,0.48385863]
["bitfinex","BTCUSD",1693685128216,0.66619236,25834.0,25833.0,0.48385863]
["bitfinex","BTCUSD",1693685128537,0.64627236,25834.0,25833.0,0.48385863]
["bitfinex","BTCUSD",1693685128742,0.57967236,25834.0,25833.0,0.390964]
["bitfinex","BTCUSD",1693685134724,0.57967236,25834.0,25833.0,0.57655848]
["bitfinex","BTCUSD",1693685135122,0.57955036,25834.0,25833.0,0.57655848]
["bitfinex","BTCUSD",1693685135947,0.57955036,25834.0,25833.0,0.390964]
["bitfinex","BTCUSD",1693685135948,0.19258558,25834.0,25833.0,0.390964]
["bitfinex","BTCUSD",1693685136867,0.19258558,25834.0,25833.0,0.57653366]
["bitfinex","BTCUSD",1693685143678,0.19258558,25834.0,25833.0,0.390964]
["bitfinex","BTCUSD",1693685145031,0.19258558,25834.0,25833.0,0.57648774]
["bitfinex","BTCUSD",1693685147004,0.19258558,25834.0,25833.0,0.390964]
["bitfinex","BTCUSD",1693685147204,0.19174858,25834.0,25833.0,0.390964]
["bitfinex","BTCUSD",1693685148219,0.19158158,25834.0,25833.0,0.390964]
["bitfinex","BTCUSD",1693685153599,0.19158158,25834.0,25833.0,0.57648483]
["bitfinex","BTCUSD",1693685155688,0.19158158,25834.0,25833.0,0.390964]
["bitfinex","BTCUSD",1693685162737,0.19158158,25834.0,25833.0,0.15874186]
["bitfinex","BTCUSD",1693685164322,0.19234597,25834.0,25833.0,0.15874186]
["bitfinex","BTCUSD",1693685170473,0.07250397,25834.0,25833.0,0.15874186]
["bitfinex","BTCUSD",1693685174629,0.07250397,25834.0,25833.0,0.43740843]
["bitfinex","BTCUSD",1693685185480,0.07242217,25834.0,25833.0,0.43730874]
["bitfinex","BTCUSD",1693685188186,0.07232217,25834.0,25833.0,0.43730874]
["bitfinex","BTCUSD",1693685193282,0.07232217,25834.0,25833.0,0.15864217]
["bitfinex","BTCUSD",1693685194408,0.00076439,25834.0,25833.0,0.15864217]
["bitfinex","BTCUSD",1693685194620,0.03276439,25834.0,25833.0,0.15964217]
["bitfinex","BTCUSD",1693685194866,0.06876439,25834.0,25833.0,0.15964217]
["bitfinex","BTCUSD",1693685195440,0.06876439,25834.0,25833.0,0.85964217]
["bitfinex","BTCUSD",1693685196958,0.03276439,25834.0,25833.0,0.85980017]
["bitfinex","BTCUSD",1693685197186,0.06876439,25834.0,25833.0,1.15980017]
["bitfinex","BTCUSD",1693685202716,0.06876439,25834.0,25833.0,0.45980017]
["bitfinex","BTCUSD",1693685204131,0.06876439,25834.0,25833.0,1.15980017]
["bitfinex","BTCUSD",1693685205723,0.06876439,25834.0,25833.0,0.45980017]
["bitfinex","BTCUSD",1693685207373,0.06876439,25834.0,25833.0,1.15980017]
["bitfinex","BTCUSD",1693685208383,0.03276439,25834.0,25833.0,1.15980017]
["bitfinex","BTCUSD",1693685209256,0.00076439,25834.0,25833.0,1.15880017]
["bitfinex","BTCUSD",1693685209614,0.00776439,25834.0,25833.0,1.17380017]
["bitfinex","BTCUSD",1693685209814,0.00376439,25834.0,25833.0,1.16580017]
["bitfinex","BTCUSD",1693685210214,0.00476439,25834.0,25833.0,1.16680017]
["bitfinex","BTCUSD",1693685210485,0.00776439,25834.0,25833.0,1.17380017]
["bitfinex","BTCUSD",1693685212365,0.007,25834.0,25833.0,1.17380017]
["bitfinex","BTCUSD",1693685225043,0.005945,25834.0,25833.0,1.17380017]
["bitfinex","BTCUSD",1693685226094,0.005945,25834.0,25833.0,0.47380017]
["bitfinex","BTCUSD",1693685226095,0.005734,25834.0,25833.0,0.47380017]
["bitfinex","BTCUSD",1693685232838,0.005734,25834.0,25833.0,1.17380017]
["bitfinex","BTCUSD",1693685233043,0.005734,25834.0,25833.0,1.13545908]
["bitfinex","BTCUSD",1693685233217,0.005734,25834.0,25833.0,1.17176168]
["bitfinex","BTCUSD",1693685235742,0.005734,25834.0,25833.0,0.47176168]
["bitfinex","BTCUSD",1693685236085,0.005734,25834.0,25833.0,0.75015519]
["bitfinex","BTCUSD",1693685236640,0.005734,25834.0,25833.0,0.47176168]
["bitfinex","BTCUSD",1693685253102,0.004882,25834.0,25833.0,0.47176168]
["bitfinex","BTCUSD",1693685254139,0.34735739,25834.0,25833.0,0.32983066]
["bitfinex","BTCUSD",1693685254340,0.82612417,25834.0,25833.0,0.05140368]
["bitfinex","BTCUSD",1693685254558,0.82318417,25834.0,25833.0,0.05140368]
["bitfinex","BTCUSD",1693685254908,0.80872417,25834.0,25833.0,0.05140368]
["bitfinex","BTCUSD",1693685255112,0.80872417,25834.0,25833.0,0.03640368]
["bitfinex","BTCUSD",1693685255113,0.80186217,25834.0,25833.0,0.03640368]
["bitfinex","BTCUSD",1693685255291,0.80796217,25834.0,25833.0,0.05140368]
["bitfinex","BTCUSD",1693685255541,0.80688217,25834.0,25833.0,0.05140368]
["bitfinex","BTCUSD",1693685255720,0.80670217,25834.0,25833.0,0.05140368]
["bitfinex","BTCUSD",1693685255949,0.80676217,25834.0,25833.0,0.05140368]
["bitfinex","BTCUSD",1693685256155,0.80270217,25834.0,25833.0,0.04240368]
["bitfinex","BTCUSD",1693685256360,0.82134217,25834.0,25833.0,0.04340368]
["bitfinex","BTCUSD",1693685256540,0.81834217,25834.0,25833.0,0.03740368]
["bitfinex","BTCUSD",1693685256770,0.81816217,25834.0,25833.0,0.03740368]
["bitfinex","BTCUSD",1693685256946,0.85310217,25834.0,25833.0,0.03840368]
["bitfinex","BTCUSD",1693685257174,0.85298217,25834.0,25833.0,0.03840368]
["bitfinex","BTCUSD",1693685257384,0.85262217,25834.0,25833.0,0.03840368]
["bitfinex","BTCUSD",1693685257997,0.85214217,25834.0,25833.0,0.03840368]
["bitfinex","BTCUSD",1693685258393,0.85202217,25834.0,25833.0,0.03840368]
["bitfinex","BTCUSD",1693685258565,0.85220217,25834.0,25833.0,0.03840368]
["bitfinex","BTCUSD",1693685259377,0.85226217,25834.0,25833.0,0.03840368]
["bitfinex","BTCUSD",1693685259540,0.85238217,25834.0,25833.0,0.03840368]
["bitfinex","BTCUSD",1693685259737,0.85232217,25834.0,25833.0,0.03840368]
["bitfinex","BTCUSD",1693685260155,0.85226217,25834.0,25833.0,0.03840368]
["bitfinex","BTCUSD",1693685260409,0.85250217,25834.0,25833.0,0.03840368]
["bitfinex","BTCUSD",1693685260610,0.85286217,25834.0,25833.0,0.03840368]
["bitfinex","BTCUSD",1693685260808,0.85286217,25834.0,25833.0,0.27033351]
["bitfinex","BTCUSD",1693685261006,0.85280217,25834.0,25833.0,0.27033351]
["bitfinex","BTCUSD",1693685261412,0.85280217,25834.0,25833.0,0.27033188]
["bitfinex","BTCUSD",1693685261611,0.85274217,25834.0,25833.0,0.27033188]
["bitfinex","BTCUSD",1693685262154,0.85262217,25834.0,25833.0,0.27033188]
["bitfinex","BTCUSD",1693685262355,0.85328217,25834.0,25833.0,0.27033188]
["bitfinex","BTCUSD",1693685262524,0.85520217,25834.0,25833.0,0.27033188]
["bitfinex","BTCUSD",1693685262721,0.85448217,25834.0,25833.0,0.27033188]
["bitfinex","BTCUSD",1693685263332,0.85442217,25834.0,25833.0,0.27033188]
["bitfinex","BTCUSD",1693685263498,0.85436217,25834.0,25833.0,0.27033188]
["bitfinex","BTCUSD",1693685263698,0.85430217,25834.0,25833.0,0.27033188]
["bitfinex","BTCUSD",1693685263897,0.78356217,25834.0,25833.0,0.27033188]
["bitfinex","BTCUSD",1693685266179,0.78356217,25834.0,25833.0,0.03840368]
["bitfinex","BTCUSD",1693685266763,0.84884217,25834.0,25833.0,0.03840368]
["bitfinex","BTCUSD",1693685266984,0.84890217,25834.0,25833.0,0.03840368]
["bitfinex","BTCUSD",1693685267200,0.84902217,25834.0,25833.0,0.03840368]
["bitfinex","BTCUSD",1693685267391,0.84914217,25834.0,25833.0,0.03840368]
["bitfinex","BTCUSD",1693685267772,0.78356217,25834.0,25833.0,0.03840368]
["bitfinex","BTCUSD",1693685273283,0.80356217,25834.0,25833.0,0.03840368]
["bitfinex","BTCUSD",1693685276710,0.86914217,25834.0,25833.0,0.03840368]
["bitfinex","BTCUSD",1693685276902,0.86920217,25834.0,25833.0,0.03840368]
["bitfinex","BTCUSD",1693685277120,0.86926217,25834.0,25833.0,0.03840368]
["bitfinex","BTCUSD",1693685277280,0.80356217,25834.0,25833.0,0.03840368]
["bitfinex","BTCUSD",1693685280487,0.87046217,25834.0,25833.0,0.03840368]
["bitfinex","BTCUSD",1693685280710,0.87118217,25834.0,25833.0,0.03840368]
["bitfinex","BTCUSD",1693685280907,0.87040217,25834.0,25833.0,0.03840368]
["bitfinex","BTCUSD",1693685281478,0.86866217,25834.0,25833.0,0.03840368]
["bitfinex","BTCUSD",1693685281688,0.80356217,25834.0,25833.0,0.03840368]
["bitfinex","BTCUSD",1693685281908,0.87046217,25834.0,25833.0,0.03840368]
["bitfinex","BTCUSD",1693685282031,0.87004217,25834.0,25833.0,0.03840368]
["bitfinex","BTCUSD",1693685282231,0.80356217,25834.0,25833.0,0.03840368]
["bitfinex","BTCUSD",1693685283306,0.86866217,25834.0,25833.0,0.03840368]
["bitfinex","BTCUSD",1693685283506,0.86872217,25834.0,25833.0,0.03840368]
["bitfinex","BTCUSD",1693685283711,0.86896217,25834.0,25833.0,0.03840368]
["bitfinex","BTCUSD",1693685283911,0.86902217,25834.0,25833.0,0.03840368]
["bitfinex","BTCUSD",1693685284111,0.86914217,25834.0,25833.0,0.03840368]
["bitfinex","BTCUSD",1693685284323,0.86926217,25834.0,25833.0,0.03840368]
["bitfinex","BTCUSD",1693685284510,0.86932217,25834.0,25833.0,0.03840368]
["bitfinex","BTCUSD",1693685284716,0.86944217,25834.0,25833.0,0.03840368]
["bitfinex","BTCUSD",1693685284915,0.86956217,25834.0,25833.0,0.03840368]
["bitfinex","BTCUSD",1693685285122,0.86926217,25834.0,25833.0,0.03840368]
["bitfinex","BTCUSD",1693685285325,0.87004217,25834.0,25833.0,0.03840368]
["bitfinex","BTCUSD",1693685285555,0.86968217,25834.0,25833.0,0.03840368]
["bitfinex","BTCUSD",1693685285714,0.86980217,25834.0,25833.0,0.03840368]
["bitfinex","BTCUSD",1693685285913,0.86986217,25834.0,25833.0,0.03840368]
["bitfinex","BTCUSD",1693685286158,0.86998217,25834.0,25833.0,0.03840368]
["bitfinex","BTCUSD",1693685286353,0.87010217,25834.0,25833.0,0.03840368]
["bitfinex","BTCUSD",1693685286491,0.87022217,25834.0,25833.0,0.03840368]
["bitfinex","BTCUSD",1693685286696,0.87034217,25834.0,25833.0,0.03840368]
["bitfinex","BTCUSD",1693685286938,0.87040217,25834.0,25833.0,0.03840368]
["bitfinex","BTCUSD",1693685287143,0.87052217,25834.0,25833.0,0.03840368]
["bitfinex","BTCUSD",1693685287288,0.87076217,25834.0,25833.0,0.03840368]
["bitfinex","BTCUSD",1693685287830,0.87088217,25834.0,25833.0,0.03840368]
["bitfinex","BTCUSD",1693685288041,0.87094217,25834.0,25833.0,0.03840368]
["bitfinex","BTCUSD",1693685288250,0.87106217,25834.0,25833.0,0.03840368]
["bitfinex","BTCUSD",1693685288446,0.87124217,25834.0,25833.0,0.03840368]
["bitfinex","BTCUSD",1693685288642,0.87148217,25834.0,25833.0,0.03840368]
["bitfinex","BTCUSD",1693685288841,0.87364217,25834.0,25833.0,0.03840368]
["bitfinex","BTCUSD",1693685289009,0.87202217,25834.0,25833.0,0.03840368]
["bitfinex","BTCUSD",1693685289224,0.87208217,25834.0,25833.0,0.03840368]
["bitfinex","BTCUSD",1693685289428,0.87652217,25834.0,25833.0,0.03840368]
["bitfinex","BTCUSD",1693685289875,0.87658217,25834.0,25833.0,0.03840368]
["bitfinex","BTCUSD",1693685290076,0.87676217,25834.0,25833.0,0.03840368]
["bitfinex","BTCUSD",1693685290271,0.87682217,25834.0,25833.0,0.03840368]
["bitfinex","BTCUSD",1693685290501,0.87688217,25834.0,25833.0,0.03840368]
["bitfinex","BTCUSD",1693685290676,0.87694217,25834.0,25833.0,0.03840368]
["bitfinex","BTCUSD",1693685291059,0.87700217,25834.0,25833.0,0.03840368]
["bitfinex","BTCUSD",1693685291259,0.87706217,25834.0,25833.0,0.03840368]
["bitfinex","BTCUSD",1693685291466,0.87700217,25834.0,25833.0,0.03840368]
["bitfinex","BTCUSD",1693685291663,0.87712217,25834.0,25833.0,0.03840368]
["bitfinex","BTCUSD",1693685291895,0.87718217,25834.0,25833.0,0.03840368]
["bitfinex","BTCUSD",1693685292112,0.87724217,25834.0,25833.0,0.03840368]
["bitfinex","BTCUSD",1693685292319,0.87682217,25834.0,25833.0,0.03840368]
["bitfinex","BTCUSD",1693685292522,0.87676217,25834.0,25833.0,0.03840368]
["bitfinex","BTCUSD",1693685292740,0.87688217,25834.0,25833.0,0.03840368]
["bitfinex","BTCUSD",1693685292912,0.87778217,25834.0,25833.0,0.03840368]
["bitfinex","BTCUSD",1693685293122,0.87814217,25834.0,25833.0,0.03840368]
["bitfinex","BTCUSD",1693685293320,0.87802217,25834.0,25833.0,0.03840368]
["bitfinex","BTCUSD",1693685293523,0.87868217,25834.0,25833.0,0.03840368]
["bitfinex","BTCUSD",1693685293725,0.87862217,25834.0,25833.0,0.03840368]
["bitfinex","BTCUSD",1693685294105,0.87856217,25834.0,25833.0,0.03840368]
["bitfinex","BTCUSD",1693685294784,0.87844217,25834.0,25833.0,0.03840368]
["bitfinex","BTCUSD",1693685294986,0.87856217,25834.0,25833.0,0.03840368]
["bitfinex","BTCUSD",1693685295182,0.87850217,25834.0,25833.0,0.03840368]
["bitfinex","BTCUSD",1693685295648,0.87808217,25834.0,25833.0,0.03840368]
["bitfinex","BTCUSD",1693685295848,0.87748217,25834.0,25833.0,0.03840368]
["bitfinex","BTCUSD",1693685296029,0.87808217,25834.0,25833.0,0.03840368]
["bitfinex","BTCUSD",1693685296428,0.87802217,25834.0,25833.0,0.03840368]
["bitfinex","BTCUSD",1693685297200,0.87796217,25834.0,25833.0,0.03840368]
["bitfinex","BTCUSD",1693685297771,0.87790217,25834.0,25833.0,0.03840368]
["bitfinex","BTCUSD",1693685297994,0.87718217,25834.0,25833.0,0.03840368]
["bitfinex","BTCUSD",1693685298220,0.87670217,25834.0,25833.0,0.03840368]
["bitfinex","BTCUSD",1693685298637,0.87508217,25834.0,25833.0,0.03840368]
["bitfinex","BTCUSD",1693685298769,0.87562217,25834.0,25833.0,0.03840368]
["bitfinex","BTCUSD",1693685298964,0.87556217,25834.0,25833.0,0.03840368]
["bitfinex","BTCUSD",1693685299196,0.87790217,25834.0,25833.0,0.03840368]
["bitfinex","BTCUSD",1693685299528,0.87652217,25834.0,25833.0,0.03840368]
["bitfinex","BTCUSD",1693685299738,0.87658217,25834.0,25833.0,0.03840368]
["bitfinex","BTCUSD",1693685299937,0.87790217,25834.0,25833.0,0.03840368]
["bitfinex","BTCUSD",1693685300239,0.87784217,25834.0,25833.0,0.03840368]
["bitfinex","BTCUSD",1693685300410,0.87856217,25834.0,25833.0,0.03840368]
["bitfinex","BTCUSD",1693685301208,0.87856217,25834.0,25833.0,0.31683066]
["bitfinex","BTCUSD",1693685301408,0.87844217,25834.0,25833.0,0.31683066]
["bitfinex","BTCUSD",1693685301604,0.87832217,25834.0,25833.0,0.03840368]
["bitfinex","BTCUSD",1693685302085,0.87826217,25834.0,25833.0,0.03840368]
["bitfinex","BTCUSD",1693685302528,0.87814217,25834.0,25833.0,0.03840368]
["bitfinex","BTCUSD",1693685302734,0.87826217,25834.0,25833.0,0.03840368]
["bitfinex","BTCUSD",1693685302915,0.87832217,25834.0,25833.0,0.03840368]
["bitfinex","BTCUSD",1693685303329,0.87886217,25834.0,25833.0,0.03840368]
["bitfinex","BTCUSD",1693685303532,0.87856217,25834.0,25833.0,0.03840368]
["bitfinex","BTCUSD",1693685303740,0.87862217,25834.0,25833.0,0.03840368]
["bitfinex","BTCUSD",1693685303939,0.87856217,25834.0,25833.0,0.03840368]
["bitfinex","BTCUSD",1693685304139,0.87844217,25834.0,25833.0,0.03840368]
["bitfinex","BTCUSD",1693685304377,0.87838217,25834.0,25833.0,0.03840368]
["bitfinex","BTCUSD",1693685304586,0.87832217,25834.0,25833.0,0.03840368]
["bitfinex","BTCUSD",1693685304785,0.87838217,25834.0,25833.0,0.03840368]
["bitfinex","BTCUSD",1693685305623,0.87820217,25834.0,25833.0,0.03840368]
["bitfinex","BTCUSD",1693685305813,0.87838217,25834.0,25833.0,0.03840368]
["bitfinex","BTCUSD",1693685306462,0.87832217,25834.0,25833.0,0.03840368]
["bitfinex","BTCUSD",1693685307443,0.87826217,25834.0,25833.0,0.03840368]
["bitfinex","BTCUSD",1693685307641,0.87832217,25834.0,25833.0,0.03840368]
["bitfinex","BTCUSD",1693685308339,0.87826217,25834.0,25833.0,0.03840368]
["bitfinex","BTCUSD",1693685308542,0.87820217,25834.0,25833.0,0.03840368]
["bitfinex","BTCUSD",1693685308768,0.87826217,25834.0,25833.0,0.03840368]
["bitfinex","BTCUSD",1693685309270,0.89392217,25834.0,25833.0,0.03840368]
["bitfinex","BTCUSD",1693685309421,0.89080217,25834.0,25833.0,0.03840368]
["bitfinex","BTCUSD",1693685309605,0.88954217,25834.0,25833.0,0.03840368]
["bitfinex","BTCUSD",1693685309805,0.88924217,25834.0,25833.0,0.03840368]
["bitfinex","BTCUSD",1693685310022,0.88912217,25834.0,25833.0,0.03840368]
["bitfinex","BTCUSD",1693685310200,0.88906217,25834.0,25833.0,0.03840368]
["bitfinex","BTCUSD",1693685310428,0.88846217,25834.0,25833.0,0.03840368]
["bitfinex","BTCUSD",1693685310896,0.88834217,25834.0,25833.0,0.03840368]
["bitfinex","BTCUSD",1693685311077,0.88822217,25834.0,25833.0,0.03840368]
["bitfinex","BTCUSD",1693685311280,0.88804217,25834.0,25833.0,0.03840368]
["bitfinex","BTCUSD",1693685311479,0.88792217,25834.0,25833.0,0.03840368]
["bitfinex","BTCUSD",1693685311683,0.88780217,25834.0,25833.0,0.03840368]
["bitfinex","BTCUSD",1693685311838,0.88732217,25834.0,25833.0,0.03840368]
["bitfinex","BTCUSD",1693685312234,0.88714217,25834.0,25833.0,0.03840368]
["bitfinex","BTCUSD",1693685312440,0.88738217,25834.0,25833.0,0.03840368]
["bitfinex","BTCUSD",1693685312706,0.88666217,25834.0,25833.0,0.03840368]
["bitfinex","BTCUSD",1693685313008,0.88648217,25834.0,25833.0,0.03840368]
["bitfinex","BTCUSD",1693685313185,0.88636217,25834.0,25833.0,0.03840368]
["bitfinex","BTCUSD",1693685313382,0.88630217,25834.0,25833.0,0.03840368]
["bitfinex","BTCUSD",1693685313584,0.88618217,25834.0,25833.0,0.03840368]
["bitfinex","BTCUSD",1693685313815,0.88576217,25834.0,25833.0,0.03840368]
["bitfinex","BTCUSD",1693685314107,0.88558217,25834.0,25833.0,0.03840368]
["bitfinex","BTCUSD",1693685314315,0.88546217,25834.0,25833.0,0.03840368]
["bitfinex","BTCUSD",1693685314625,0.88522217,25834.0,25833.0,0.03840368]
["bitfinex","BTCUSD",1693685314825,0.88540217,25834.0,25833.0,0.03840368]
["bitfinex","BTCUSD",1693685314954,0.88528217,25834.0,25833.0,0.03840368]
["bitfinex","BTCUSD",1693685315317,0.88516217,25834.0,25833.0,0.03840368]
["bitfinex","BTCUSD",1693685315529,0.88504217,25834.0,25833.0,0.03840368]
["bitfinex","BTCUSD",1693685315744,0.88498217,25834.0,25833.0,0.03840368]
["bitfinex","BTCUSD",1693685315947,0.88492217,25834.0,25833.0,0.03840368]
["bitfinex","BTCUSD",1693685316143,0.88486217,25834.0,25833.0,0.03840368]
["bitfinex","BTCUSD",1693685316370,0.88480217,25834.0,25833.0,0.03840368]
["bitfinex","BTCUSD",1693685316506,0.88468217,25834.0,25833.0,0.03840368]
["bitfinex","BTCUSD",1693685316711,0.88450217,25834.0,25833.0,0.03840368]
["bitfinex","BTCUSD",1693685317059,0.88432217,25834.0,25833.0,0.03840368]
["bitfinex","BTCUSD",1693685317260,0.88420217,25834.0,25833.0,0.03840368]
["bitfinex","BTCUSD",1693685317432,0.88414217,25834.0,25833.0,0.03840368]
["bitfinex","BTCUSD",1693685317611,0.88396217,25834.0,25833.0,0.03840368]
["bitfinex","BTCUSD",1693685317816,0.88384217,25834.0,25833.0,0.03840368]
["bitfinex","BTCUSD",1693685318136,0.88492217,25834.0,25833.0,0.03840368]
["bitfinex","BTCUSD",1693685318334,0.88540217,25834.0,25833.0,0.03840368]
["bitfinex","BTCUSD",1693685318537,0.88546217,25834.0,25833.0,0.03840368]
["bitfinex","BTCUSD",1693685318805,0.88552217,25834.0,25833.0,0.03840368]
["bitfinex","BTCUSD",1693685319081,0.88558217,25834.0,25833.0,0.03840368]
["bitfinex","BTCUSD",1693685319294,0.88612217,25834.0,25833.0,0.03840368]
["bitfinex","BTCUSD",1693685319492,0.88618217,25834.0,25833.0,0.03840368]
["bitfinex","BTCUSD",1693685319697,0.88630217,25834.0,25833.0,0.03830368]
["bitfinex","BTCUSD",1693685319997,0.88636217,25834.0,25833.0,0.03830368]
["bitfinex","BTCUSD",1693685320241,0.88654217,25834.0,25833.0,0.03830368]
["bitfinex","BTCUSD",1693685320443,0.88642217,25834.0,25833.0,0.03830368]
["bitfinex","BTCUSD",1693685320666,0.88666217,25834.0,25833.0,0.03830368]
["bitfinex","BTCUSD",1693685321162,0.88672217,25834.0,25833.0,0.03830368]
["bitfinex","BTCUSD",1693685321374,0.88678217,25834.0,25833.0,0.03830368]
["bitfinex","BTCUSD",1693685321610,0.88726217,25834.0,25833.0,0.03830368]
["bitfinex","BTCUSD",1693685321805,0.88732217,25834.0,25833.0,0.03830368]
["bitfinex","BTCUSD",1693685322127,0.88738217,25834.0,25833.0,0.03830368]
["bitfinex","BTCUSD",1693685322330,0.88744217,25834.0,25833.0,0.03830368]
["bitfinex","BTCUSD",1693685322928,0.88762217,25834.0,25833.0,0.03830368]
["bitfinex","BTCUSD",1693685323085,0.88768217,25834.0,25833.0,0.03830368]
["bitfinex","BTCUSD",1693685323313,0.88762217,25834.0,25833.0,0.03830368]
["bitfinex","BTCUSD",1693685323490,0.88750217,25834.0,25833.0,0.03830368]
["bitfinex","BTCUSD",1693685323895,0.88768217,25834.0,25833.0,0.03830368]
["bitfinex","BTCUSD",1693685324079,0.88738217,25834.0,25833.0,0.03830368]
["bitfinex","BTCUSD",1693685324275,0.88744217,25834.0,25833.0,0.03830368]
["bitfinex","BTCUSD",1693685324485,0.88750217,25834.0,25833.0,0.03830368]
["bitfinex","BTCUSD",1693685324730,0.88540217,25834.0,25833.0,0.03830368]
["bitfinex","BTCUSD",1693685324936,0.88744217,25834.0,25833.0,0.03830368]
["bitfinex","BTCUSD",1693685325134,0.88750217,25834.0,25833.0,0.03830368]
["bitfinex","BTCUSD",1693685325472,0.88840217,25834.0,25833.0,0.03830368]
["bitfinex","BTCUSD",1693685325611,0.88846217,25834.0,25833.0,0.03830368]
["bitfinex","BTCUSD",1693685325967,0.88798217,25834.0,25833.0,0.03830368]
["bitfinex","BTCUSD",1693685326159,0.88852217,25834.0,25833.0,0.03830368]
["bitfinex","BTCUSD",1693685326316,0.88822217,25834.0,25833.0,0.03830368]
["bitfinex","BTCUSD",1693685326719,0.88816217,25834.0,25833.0,0.03830368]
["bitfinex","BTCUSD",1693685327091,0.88828217,25834.0,25833.0,0.03830368]
["bitfinex","BTCUSD",1693685327690,0.88798217,25834.0,25833.0,0.03830368]
["bitfinex","BTCUSD",1693685327825,0.88840217,25834.0,25833.0,0.03830368]
["bitfinex","BTCUSD",1693685328225,0.88846217,25834.0,25833.0,0.03830368]
["bitfinex","BTCUSD",1693685328472,0.88852217,25834.0,25833.0,0.03830368]
["bitfinex","BTCUSD",1693685328977,0.88948217,25834.0,25833.0,0.03830368]
["bitfinex","BTCUSD",1693685329180,0.89002217,25834.0,25833.0,0.03830368]
["bitfinex","BTCUSD",1693685329379,0.89014217,25834.0,25833.0,0.03830368]
["bitfinex","BTCUSD",1693685329632,0.89020217,25834.0,25833.0,0.03830368]
["bitfinex","BTCUSD",1693685330243,0.89026217,25834.0,25833.0,0.03830368]
["bitfinex","BTCUSD",1693685330445,0.88966217,25834.0,25833.0,0.03830368]
["bitfinex","BTCUSD",1693685330649,0.89032217,25834.0,25833.0,0.03830368]
["bitfinex","BTCUSD",1693685330882,0.56092878,25834.0,25833.0,0.15850368]
["bitfinex","BTCUSD",1693685331098,0.62704878,25834.0,25833.0,0.15850368]
["bitfinex","BTCUSD",1693685331302,0.62764878,25834.0,25833.0,0.15850368]
["bitfinex","BTCUSD",1693685331527,0.62854878,25834.0,25833.0,0.15850368]
["bitfinex","BTCUSD",1693685331743,0.62818878,25834.0,25833.0,0.03830368]
["bitfinex","BTCUSD",1693685331963,0.62890878,25834.0,25833.0,0.03830368]
["bitfinex","BTCUSD",1693685332183,0.62884878,25834.0,25833.0,0.03830368]
["bitfinex","BTCUSD",1693685332399,0.62890878,25834.0,25833.0,0.03830368]
["bitfinex","BTCUSD",1693685332601,0.62920878,25834.0,25833.0,0.03830368]
["bitfinex","BTCUSD",1693685333005,0.62986878,25834.0,25833.0,0.03830368]
["bitfinex","BTCUSD",1693685333208,0.62992878,25834.0,25833.0,0.03830368]
["bitfinex","BTCUSD",1693685333442,0.62986878,25834.0,25833.0,0.03830368]
["bitfinex","BTCUSD",1693685333621,0.62644878,25834.0,25833.0,0.31673066]
["bitfinex","BTCUSD",1693685333858,0.62716878,25834.0,25833.0,0.31673066]
["bitfinex","BTCUSD",1693685334071,0.62698878,25834.0,25833.0,0.31673066]
["bitfinex","BTCUSD",1693685334474,0.62614878,25834.0,25833.0,0.31673066]
["bitfinex","BTCUSD",1693685334679,0.56092878,25834.0,25833.0,0.31673066]
["bitfinex","BTCUSD",1693685344030,0.054,25834.0,25833.0,0.33830368]
["bitfinex","BTCUSD",1693685344239,0.054,25834.0,25833.0,1.21866168]
["bitfinex","BTCUSD",1693685344451,0.04904867,25837.0,25835.0,0.06]
["bitfinex","BTCUSD",1693685344662,0.04904867,25837.0,25836.0,0.1202]
["bitfinex","BTCUSD",1693685344871,0.04904867,25837.0,25836.0,0.4202]
["bitfinex","BTCUSD",1693685345087,0.099842,25839.0,25836.0,0.45360897]
["bitfinex","BTCUSD",1693685345295,0.04923775,25842.0,25838.0,0.1202]
["bitfinex","BTCUSD",1693685345509,0.04923775,25842.0,25841.0,0.45854711]
["bitfinex","BTCUSD",1693685345715,0.04923775,25842.0,25841.0,0.4802]
["bitfinex","BTCUSD",1693685345922,0.079842,25844.0,25841.0,0.4802]
["bitfinex","BTCUSD",1693685346152,0.079842,25844.0,25843.0,0.35190719]
["bitfinex","BTCUSD",1693685346784,0.079842,25844.0,25843.0,0.30544887]
["bitfinex","BTCUSD",1693685346999,0.3987045,25843.0,25842.0,0.23158744]
["bitfinex","BTCUSD",1693685347207,0.78579128,25843.0,25842.0,0.09263916]
["bitfinex","BTCUSD",1693685347420,0.89691128,25843.0,25842.0,0.09263916]
["bitfinex","BTCUSD",1693685347646,0.89403128,25843.0,25841.0,0.26058744]
["bitfinex","BTCUSD",1693685347851,0.88491128,25843.0,25842.0,0.09263916]
["bitfinex","BTCUSD",1693685348053,0.78579128,25843.0,25842.0,0.09263916]
["bitfinex","BTCUSD",1693685348637,0.85923128,25843.0,25842.0,0.23158744]
["bitfinex","BTCUSD",1693685348859,0.78579128,25843.0,25842.0,0.13894828]
["bitfinex","BTCUSD",1693685349065,0.78579128,25843.0,25839.0,0.1202]
["bitfinex","BTCUSD",1693685349267,0.79979128,25843.0,25842.0,0.23151347]
["bitfinex","BTCUSD",1693685349790,0.78579128,25843.0,25842.0,0.13890808]
["bitfinex","BTCUSD",1693685350001,0.82779128,25843.0,25842.0,0.14390808]
["bitfinex","BTCUSD",1693685350209,0.54892878,25843.0,25842.0,0.26410808]
["bitfinex","BTCUSD",1693685350414,0.54892878,25843.0,25842.0,0.44931886]
["bitfinex","BTCUSD",1693685350564,0.54892878,25843.0,25842.0,0.31041078]
["bitfinex","BTCUSD",1693685351901,0.54892878,25843.0,25842.0,0.54192425]
["bitfinex","BTCUSD",1693685352103,0.54892878,25843.0,25842.0,0.31041078]
["bitfinex","BTCUSD",1693685352604,0.54892878,25843.0,25842.0,0.34367527]
["bitfinex","BTCUSD",1693685352812,0.54892878,25843.0,25842.0,0.57518874]
["bitfinex","BTCUSD",1693685353827,0.54892878,25843.0,25842.0,0.38997796]
["bitfinex","BTCUSD",1693685356666,0.54892878,25843.0,25842.0,0.15846449]
["bitfinex","BTCUSD",1693685361973,0.92833854,25843.0,25842.0,0.15846449]
["bitfinex","BTCUSD",1693685362172,0.93685854,25843.0,25842.0,0.15846449]
["bitfinex","BTCUSD",1693685362379,0.95185854,25843.0,25842.0,0.26944878]
["bitfinex","BTCUSD",1693685362590,0.94837854,25843.0,25842.0,0.26944878]
["bitfinex","BTCUSD",1693685362816,0.86029854,25843.0,25842.0,0.15846449]
["bitfinex","BTCUSD",1693685367825,0.161842,25843.0,25842.0,0.43628066]
["bitfinex","BTCUSD",1693685368038,0.161842,25843.0,25842.0,0.15846449]
["bitfinex","BTCUSD",1693685369027,0.141842,25843.0,25842.0,0.15846449]
["bitfinex","BTCUSD",1693685369244,0.161842,25843.0,25842.0,0.15846449]
["bitfinex","BTCUSD",1693685370915,0.161842,25843.0,25842.0,0.16536794]
["bitfinex","BTCUSD",1693685377101,0.161842,25843.0,25842.0,0.57558088]
["bitfinex","BTCUSD",1693685385561,0.161842,25843.0,25842.0,0.16536794]
["bitfinex","BTCUSD",1693685386764,0.161842,25843.0,25842.0,0.57587974]
["bitfinex","BTCUSD",1693685388377,0.161842,25843.0,25842.0,0.16536794]
["bitfinex","BTCUSD",1693685388682,0.161842,25843.0,25842.0,0.57608857]
["bitfinex","BTCUSD",1693685389627,0.161842,25843.0,25842.0,0.16536794]
["bitfinex","BTCUSD",1693685392541,0.161842,25843.0,25842.0,0.57645096]
["bitfinex","BTCUSD",1693685394211,0.54892878,25843.0,25842.0,0.45625096]
["bitfinex","BTCUSD",1693685394414,0.9216943,25843.0,25842.0,0.32367015]
["bitfinex","BTCUSD",1693685394615,0.9216943,25843.0,25842.0,0.04516794]
["bitfinex","BTCUSD",1693685394616,0.9195343,25843.0,25842.0,0.04516794]
["bitfinex","BTCUSD",1693685394822,0.9190543,25843.0,25842.0,0.04516794]
["bitfinex","BTCUSD",1693685395034,0.9188143,25843.0,25842.0,0.04516794]
["bitfinex","BTCUSD",1693685395239,0.9171943,25843.0,25842.0,0.04516794]
["bitfinex","BTCUSD",1693685395542,0.9142543,25843.0,25842.0,0.01190345]
["bitfinex","BTCUSD",1693685395872,0.9143743,25843.0,25842.0,0.01190345]
["bitfinex","BTCUSD",1693685396079,0.9149143,25843.0,25842.0,0.03928117]
["bitfinex","BTCUSD",1693685396278,0.9134143,25843.0,25842.0,0.03928117]
["bitfinex","BTCUSD",1693685396478,0.9134743,25843.0,25842.0,0.03928117]
["bitfinex","BTCUSD",1693685396663,0.9137143,25843.0,25842.0,0.27133928]
["bitfinex","BTCUSD",1693685396895,0.9140743,25843.0,25842.0,0.27133928]
["bitfinex","BTCUSD",1693685397094,0.9136543,25843.0,25842.0,0.27133928]
["bitfinex","BTCUSD",1693685397313,0.9131143,25843.0,25842.0,0.27133928]
["bitfinex","BTCUSD",1693685397538,0.9091543,25843.0,25842.0,0.4569752]
["bitfinex","BTCUSD",1693685397737,0.9082543,25843.0,25842.0,0.4569752]
["bitfinex","BTCUSD",1693685397912,0.9083743,25843.0,25842.0,0.4569752]
["bitfinex","BTCUSD",1693685398117,0.9087343,25843.0,25842.0,0.4569752]
["bitfinex","BTCUSD",1693685398396,0.9089143,25843.0,25842.0,0.4569752]
["bitfinex","BTCUSD",1693685398592,0.9090343,25843.0,25842.0,0.36413739]
["bitfinex","BTCUSD",1693685398797,0.9092743,25843.0,25842.0,0.36413739]
["bitfinex","BTCUSD",1693685398998,0.9094543,25843.0,25842.0,0.36413739]
["bitfinex","BTCUSD",1693685399363,0.9104743,25843.0,25842.0,0.36413739]
["bitfinex","BTCUSD",1693685399545,0.9084343,25843.0,25842.0,0.17850147]
["bitfinex","BTCUSD",1693685399866,0.9077743,25843.0,25842.0,0.17850147]
["bitfinex","BTCUSD",1693685400079,0.9078943,25843.0,25842.0,0.17850147]
["bitfinex","BTCUSD",1693685400283,0.9080743,25843.0,25842.0,0.17850147]
["bitfinex","BTCUSD",1693685400477,0.9083743,25843.0,25842.0,0.17850147]
["bitfinex","BTCUSD",1693685400619,0.9086743,25843.0,25842.0,0.17850147]
["bitfinex","BTCUSD",1693685400827,0.9094543,25843.0,25842.0,0.17850147]
["bitfinex","BTCUSD",1693685401033,0.9093943,25843.0,25842.0,0.17850147]
["bitfinex","BTCUSD",1693685401252,0.9095743,25843.0,25842.0,0.17850147]
["bitfinex","BTCUSD",1693685401589,0.9106543,25843.0,25842.0,0.17850147]
["bitfinex","BTCUSD",1693685402099,0.9111343,25843.0,25842.0,0.17850147]
["bitfinex","BTCUSD",1693685402520,0.9117943,25843.0,25842.0,0.17850147]
["bitfinex","BTCUSD",1693685402745,0.9117343,25843.0,25842.0,0.17850147]
["bitfinex","BTCUSD",1693685402880,0.9125143,25843.0,25842.0,0.17850147]
["bitfinex","BTCUSD",1693685403084,0.9140143,25843.0,25842.0,0.17850147]
["bitfinex","BTCUSD",1693685403284,0.9146143,25843.0,25842.0,0.17850147]
["bitfinex","BTCUSD",1693685403487,0.9160543,25843.0,25842.0,0.17850147]
["bitfinex","BTCUSD",1693685403688,0.9161743,25843.0,25842.0,0.17850147]
["bitfinex","BTCUSD",1693685403895,0.9162343,25843.0,25842.0,0.17850147]
["bitfinex","BTCUSD",1693685404094,0.9163543,25843.0,25842.0,0.17850147]
["bitfinex","BTCUSD",1693685404296,0.9164743,25843.0,25842.0,0.17850147]
["bitfinex","BTCUSD",1693685404560,0.9165943,25843.0,25842.0,0.17850147]
["bitfinex","BTCUSD",1693685404761,0.9167143,25843.0,25842.0,0.17850147]
["bitfinex","BTCUSD",1693685404879,0.9168343,25843.0,25842.0,0.17850147]
["bitfinex","BTCUSD",1693685405259,0.9170143,25843.0,25842.0,0.17850147]
["bitfinex","BTCUSD",1693685405455,0.9171343,25843.0,25842.0,0.17850147]
["bitfinex","BTCUSD",1693685405679,0.9172543,25843.0,25842.0,0.17850147]
["bitfinex","BTCUSD",1693685405894,0.9170743,25843.0,25842.0,0.17850147]
["bitfinex","BTCUSD",1693685406121,0.9174943,25843.0,25842.0,0.17850147]
["bitfinex","BTCUSD",1693685406325,0.9199543,25843.0,25842.0,0.17850147]
["bitfinex","BTCUSD",1693685406527,0.9192943,25843.0,25842.0,0.17850147]
["bitfinex","BTCUSD",1693685406699,0.9193543,25843.0,25842.0,0.17850147]
["bitfinex","BTCUSD",1693685406901,0.9201343,25843.0,25842.0,0.17850147]
["bitfinex","BTCUSD",1693685407112,0.9200743,25843.0,25842.0,0.17850147]
["bitfinex","BTCUSD",1693685407310,0.9195943,25843.0,25842.0,0.17850147]
["bitfinex","BTCUSD",1693685407742,0.9196543,25843.0,25842.0,0.17850147]
["bitfinex","BTCUSD",1693685408326,0.9209743,25843.0,25842.0,0.27128145]
["bitfinex","BTCUSD",1693685408751,0.9209143,25843.0,25842.0,0.27128145]
["bitfinex","BTCUSD",1693685409034,0.9205543,25843.0,25842.0,0.27128145]
["bitfinex","BTCUSD",1693685409737,0.9202543,25843.0,25842.0,0.13206115]
["bitfinex","BTCUSD",1693685409964,0.9201943,25843.0,25842.0,0.13206115]
["bitfinex","BTCUSD",1693685410114,0.9202543,25843.0,25842.0,0.13206115]
["bitfinex","BTCUSD",1693685410292,0.9203143,25843.0,25842.0,0.13206115]
["bitfinex","BTCUSD",1693685410496,0.9192943,25843.0,25842.0,0.13206115]
["bitfinex","BTCUSD",1693685410699,0.9198943,25843.0,25842.0,0.13206115]
["bitfinex","BTCUSD",1693685410909,0.9203143,25843.0,25842.0,0.13206115]
["bitfinex","BTCUSD",1693685411654,0.9203743,25843.0,25842.0,0.13206115]
["bitfinex","BTCUSD",1693685411853,0.9204943,25843.0,25842.0,0.13206115]
["bitfinex","BTCUSD",1693685412146,0.9206143,25843.0,25842.0,0.13206115]
["bitfinex","BTCUSD",1693685412352,0.9205543,25843.0,25842.0,0.13206115]
["bitfinex","BTCUSD",1693685412557,0.9200743,25843.0,25842.0,0.13206115]
["bitfinex","BTCUSD",1693685412761,0.9200143,25843.0,25842.0,0.13206115]
["bitfinex","BTCUSD",1693685413112,0.9201343,25843.0,25842.0,0.13206115]
["bitfinex","BTCUSD",1693685413841,0.9191143,25843.0,25842.0,0.13206115]
["bitfinex","BTCUSD",1693685414426,0.9191743,25843.0,25842.0,0.13206115]
["bitfinex","BTCUSD",1693685415435,0.9190543,25843.0,25842.0,0.13206115]
["bitfinex","BTCUSD",1693685415605,0.9191143,25843.0,25842.0,0.13206115]
["bitfinex","BTCUSD",1693685416025,0.9183943,25843.0,25842.0,0.13206115]
["bitfinex","BTCUSD",1693685416230,0.9184543,25843.0,25842.0,0.13206115]
["bitfinex","BTCUSD",1693685416603,0.9191743,25843.0,25842.0,0.13206115]
["bitfinex","BTCUSD",1693685416812,0.9191143,25843.0,25842.0,0.13206115]
["bitfinex","BTCUSD",1693685417182,0.9189343,25843.0,25842.0,0.13206115]
["bitfinex","BTCUSD",1693685417388,0.9189943,25843.0,25842.0,0.13206115]
["bitfinex","BTCUSD",1693685417596,0.9190543,25843.0,25842.0,0.13206115]
["bitfinex","BTCUSD",1693685417746,0.9194143,25843.0,25842.0,0.13206115]
["bitfinex","BTCUSD",1693685418848,0.9194743,25843.0,25842.0,0.13206115]
["bitfinex","BTCUSD",1693685419154,0.9198943,25843.0,25842.0,0.13206115]
["bitfinex","BTCUSD",1693685419328,0.9197743,25843.0,25842.0,0.13206115]
["bitfinex","BTCUSD",1693685419539,0.9198943,25843.0,25842.0,0.13206115]
["bitfinex","BTCUSD",1693685419749,0.9198343,25843.0,25842.0,0.13206115]
["bitfinex","BTCUSD",1693685420146,0.9197143,25843.0,25842.0,0.13206115]
["bitfinex","BTCUSD",1693685420375,0.9197743,25843.0,25842.0,0.13206115]
["bitfinex","BTCUSD",1693685420558,0.9200743,25843.0,25842.0,0.13206115]
["bitfinex","BTCUSD",1693685420965,0.9202543,25843.0,25842.0,0.13206115]
["bitfinex","BTCUSD",1693685421106,0.9203143,25843.0,25842.0,0.13206115]
["bitfinex","BTCUSD",1693685421710,0.9202543,25843.0,25842.0,0.13206115]
["bitfinex","BTCUSD",1693685421918,0.9205543,25843.0,25842.0,0.13206115]
["bitfinex","BTCUSD",1693685422115,0.9206143,25843.0,25842.0,0.13206115]
["bitfinex","BTCUSD",1693685422328,0.161842,25843.0,25842.0,0.34511709]
["bitfinex","BTCUSD",1693685422526,0.161842,25843.0,25842.0,0.5771752]
["bitfinex","BTCUSD",1693685422753,0.161842,25843.0,25842.0,0.39153928]
["bitfinex","BTCUSD",1693685423941,0.07512,25846.0,25842.0,0.15948117]
["bitfinex","BTCUSD",1693685424144,0.06792,25847.0,25845.0,0.25929947]
["bitfinex","BTCUSD",1693685424343,0.47756678,25847.0,25846.0,0.09272971]
["bitfinex","BTCUSD",1693685424614,0.47744678,25847.0,25846.0,0.09272971]
["bitfinex","BTCUSD",1693685424825,0.47636678,25847.0,25846.0,0.09272971]
["bitfinex","BTCUSD",1693685425016,0.47572678,25847.0,25846.0,0.09272971]
["bitfinex","BTCUSD",1693685425219,0.47548678,25847.0,25846.0,0.09272971]
["bitfinex","BTCUSD",1693685425435,0.47080678,25847.0,25846.0,0.09272971]
["bitfinex","BTCUSD",1693685425580,0.49544678,25847.0,25846.0,0.09572971]
["bitfinex","BTCUSD",1693685425783,0.49526678,25847.0,25846.0,0.09572971]
["bitfinex","BTCUSD",1693685426031,0.49490678,25847.0,25846.0,0.09572971]
["bitfinex","BTCUSD",1693685426246,0.49496678,25847.0,25846.0,0.09572971]
["bitfinex","BTCUSD",1693685426445,0.49520678,25847.0,25846.0,0.09572971]
["bitfinex","BTCUSD",1693685426655,0.49526678,25847.0,25846.0,0.09572971]
["bitfinex","BTCUSD",1693685426861,0.49532678,25847.0,25846.0,0.09572971]
["bitfinex","BTCUSD",1693685427065,0.49604678,25847.0,25846.0,0.09572971]
["bitfinex","BTCUSD",1693685427494,0.53040678,25847.0,25846.0,0.09872971]
["bitfinex","BTCUSD",1693685427700,0.53028678,25847.0,25846.0,0.09872971]
["bitfinex","BTCUSD",1693685427825,0.53094678,25847.0,25846.0,0.1260731]
["bitfinex","BTCUSD",1693685428035,0.53178678,25847.0,25846.0,0.1260731]
["bitfinex","BTCUSD",1693685428237,0.53184678,25847.0,25846.0,0.1260731]
["bitfinex","BTCUSD",1693685428658,0.53208678,25847.0,25846.0,0.1260731]
["bitfinex","BTCUSD",1693685428868,0.53226678,25847.0,25846.0,0.1260731]
["bitfinex","BTCUSD",1693685429079,0.53388678,25847.0,25846.0,0.1260731]
["bitfinex","BTCUSD",1693685429296,0.54114678,25847.0,25846.0,0.1260731]
["bitfinex","BTCUSD",1693685429499,0.54114678,25847.0,25846.0,0.03334339]
["bitfinex","BTCUSD",1693685429500,0.82241015,25847.0,25846.0,0.03334339]
["bitfinex","BTCUSD",1693685429718,0.84071015,25847.0,25846.0,0.03334339]
["bitfinex","BTCUSD",1693685429944,0.84437015,25847.0,25846.0,0.03334339]
["bitfinex","BTCUSD",1693685430149,0.84251015,25847.0,25846.0,0.03334339]
["bitfinex","BTCUSD",1693685430375,0.84935015,25847.0,25846.0,0.03334339]
["bitfinex","BTCUSD",1693685430582,0.84815015,25847.0,25846.0,0.03334339]
["bitfinex","BTCUSD",1693685430777,0.84737015,25847.0,25846.0,0.03334339]
["bitfinex","BTCUSD",1693685430986,0.84707015,25847.0,25846.0,0.03334339]
["bitfinex","BTCUSD",1693685431182,0.84683015,25847.0,25846.0,0.03334339]
["bitfinex","BTCUSD",1693685431381,0.84785015,25847.0,25846.0,0.03334339]
["bitfinex","BTCUSD",1693685431588,0.84659015,25847.0,25846.0,0.03334339]
["bitfinex","BTCUSD",1693685431811,0.84089015,25847.0,25846.0,0.03334339]
["bitfinex","BTCUSD",1693685432012,0.84455015,25847.0,25846.0,0.03334339]
["bitfinex","BTCUSD",1693685432222,0.84287015,25847.0,25846.0,0.03334339]
["bitfinex","BTCUSD",1693685432462,0.83393015,25847.0,25846.0,0.03334339]
["bitfinex","BTCUSD",1693685432661,0.83303015,25847.0,25846.0,0.03334339]
["bitfinex","BTCUSD",1693685432865,0.83393015,25847.0,25846.0,0.03334339]
["bitfinex","BTCUSD",1693685433041,0.83387015,25847.0,25846.0,0.03334339]
["bitfinex","BTCUSD",1693685433240,0.83311515,25847.0,25846.0,0.03334339]
["bitfinex","BTCUSD",1693685433461,0.83329515,25847.0,25846.0,0.03334339]
["bitfinex","BTCUSD",1693685433940,0.83341515,25847.0,25846.0,0.03334339]
["bitfinex","BTCUSD",1693685434077,0.83310815,25847.0,25846.0,0.03334339]
["bitfinex","BTCUSD",1693685434280,0.83292815,25847.0,25846.0,0.03334339]
["bitfinex","BTCUSD",1693685434513,0.83280815,25847.0,25846.0,0.03334339]
["bitfinex","BTCUSD",1693685434764,0.83274815,25847.0,25846.0,0.03334339]
["bitfinex","BTCUSD",1693685434994,0.83256815,25847.0,25846.0,0.03334339]
["bitfinex","BTCUSD",1693685435210,0.83226815,25847.0,25846.0,0.03334339]
["bitfinex","BTCUSD",1693685435479,0.83262938,25847.0,25846.0,0.03334339]
["bitfinex","BTCUSD",1693685435650,0.83244938,25847.0,25846.0,0.03334339]
["bitfinex","BTCUSD",1693685435998,0.83226938,25847.0,25846.0,0.03334339]
["bitfinex","BTCUSD",1693685436130,0.83208938,25847.0,25846.0,0.03334339]
["bitfinex","BTCUSD",1693685436337,0.83154938,25847.0,25846.0,0.03334339]
["bitfinex","BTCUSD",1693685436542,0.83160938,25847.0,25846.0,0.03334339]
["bitfinex","BTCUSD",1693685436990,0.83148938,25847.0,25846.0,0.03334339]
["bitfinex","BTCUSD",1693685437203,0.83142938,25847.0,25846.0,0.03334339]
["bitfinex","BTCUSD",1693685437374,0.83130938,25847.0,25846.0,0.03334339]
["bitfinex","BTCUSD",1693685437585,0.83094938,25847.0,25846.0,0.03334339]
["bitfinex","BTCUSD",1693685437786,0.83082938,25847.0,25846.0,0.03334339]
["bitfinex","BTCUSD",1693685437992,0.83070938,25847.0,25846.0,0.03334339]
["bitfinex","BTCUSD",1693685438246,0.83022938,25847.0,25846.0,0.03334339]
["bitfinex","BTCUSD",1693685438477,0.82956938,25847.0,25846.0,0.03334339]
["bitfinex","BTCUSD",1693685438724,0.83016938,25847.0,25846.0,0.03334339]
["bitfinex","BTCUSD",1693685438964,0.83112938,25847.0,25846.0,0.03334339]
["bitfinex","BTCUSD",1693685439175,0.83010938,25847.0,25846.0,0.03334339]
["bitfinex","BTCUSD",1693685439378,0.82974938,25847.0,25846.0,0.03334339]
["bitfinex","BTCUSD",1693685439636,0.82962938,25847.0,25846.0,0.03334339]
["bitfinex","BTCUSD",1693685439839,0.82920938,25847.0,25846.0,0.03334339]
["bitfinex","BTCUSD",1693685440063,0.82914938,25847.0,25846.0,0.03334339]
["bitfinex","BTCUSD",1693685440361,0.82890938,25847.0,25846.0,0.03334339]
["bitfinex","BTCUSD",1693685440565,0.82932938,25847.0,25846.0,0.03334339]
["bitfinex","BTCUSD",1693685440699,0.82920938,25847.0,25846.0,0.03334339]
["bitfinex","BTCUSD",1693685441336,0.82902938,25847.0,25846.0,0.03334339]
["bitfinex","BTCUSD",1693685441537,0.82878938,25847.0,25846.0,0.03334339]
["bitfinex","BTCUSD",1693685441789,0.82932938,25847.0,25846.0,0.03334339]
["bitfinex","BTCUSD",1693685442006,0.82974938,25847.0,25846.0,0.03334339]
["bitfinex","BTCUSD",1693685442297,0.83004938,25847.0,25846.0,0.03334339]
["bitfinex","BTCUSD",1693685442460,0.82992938,25847.0,25846.0,0.03334339]
["bitfinex","BTCUSD",1693685442876,0.82986938,25847.0,25846.0,0.03334339]
["bitfinex","BTCUSD",1693685443073,0.82980938,25847.0,25846.0,0.03334339]
["bitfinex","BTCUSD",1693685443275,0.82968938,25847.0,25846.0,0.03334339]
["bitfinex","BTCUSD",1693685443596,0.82956938,25847.0,25846.0,0.03334339]
["bitfinex","BTCUSD",1693685443818,0.82926938,25847.0,25846.0,0.03334339]
["bitfinex","BTCUSD",1693685443944,0.82902938,25847.0,25846.0,0.03334339]
["bitfinex","BTCUSD",1693685444151,0.82968938,25847.0,25846.0,0.03334339]
["bitfinex","BTCUSD",1693685444377,0.82992938,25847.0,25846.0,0.03334339]
["bitfinex","BTCUSD",1693685444645,0.83082938,25847.0,25846.0,0.1260731]
["bitfinex","BTCUSD",1693685444888,0.82998938,25847.0,25846.0,0.1260731]
["bitfinex","BTCUSD",1693685445097,0.83010938,25847.0,25846.0,0.1260731]
["bitfinex","BTCUSD",1693685445454,0.83016938,25847.0,25846.0,0.1260731]
["bitfinex","BTCUSD",1693685445612,0.83028938,25847.0,25846.0,0.1260731]
["bitfinex","BTCUSD",1693685445817,0.83034938,25847.0,25846.0,0.1260731]
["bitfinex","BTCUSD",1693685446223,0.83046938,25847.0,25846.0,0.1260731]
["bitfinex","BTCUSD",1693685446480,0.83052938,25847.0,25846.0,0.1260731]
["bitfinex","BTCUSD",1693685446686,0.83064938,25847.0,25846.0,0.1260731]
["bitfinex","BTCUSD",1693685446884,0.83046938,25847.0,25846.0,0.1260731]
["bitfinex","BTCUSD",1693685447026,0.83052938,25847.0,25846.0,0.1260731]
["bitfinex","BTCUSD",1693685447234,0.83064938,25847.0,25846.0,0.1260731]
["bitfinex","BTCUSD",1693685447436,0.83076938,25847.0,25846.0,0.1260731]
["bitfinex","BTCUSD",1693685447654,0.83094938,25847.0,25846.0,0.1260731]
["bitfinex","BTCUSD",1693685448062,0.83106938,25847.0,25846.0,0.1260731]
["bitfinex","BTCUSD",1693685448264,0.83178938,25847.0,25846.0,0.1260731]
["bitfinex","BTCUSD",1693685448561,0.83184938,25847.0,25846.0,0.1260731]
["bitfinex","BTCUSD",1693685448738,0.83196938,25847.0,25846.0,0.1260731]
["bitfinex","BTCUSD",1693685448966,0.81300938,25847.0,25846.0,0.1260731]
["bitfinex","BTCUSD",1693685449142,0.81582938,25847.0,25846.0,0.1260731]
["bitfinex","BTCUSD",1693685449344,0.81720938,25847.0,25846.0,0.1260731]
["bitfinex","BTCUSD",1693685449479,0.81996938,25847.0,25846.0,0.1260731]
["bitfinex","BTCUSD",1693685449686,0.82014938,25847.0,25846.0,0.1260731]
["bitfinex","BTCUSD",1693685449888,0.82176938,25847.0,25846.0,0.1260731]
["bitfinex","BTCUSD",1693685450087,0.83094938,25847.0,25846.0,0.1260731]
["bitfinex","BTCUSD",1693685450331,0.83022938,25847.0,25846.0,0.1260731]
["bitfinex","BTCUSD",1693685450510,0.83010938,25847.0,25846.0,0.1260731]
["bitfinex","BTCUSD",1693685450722,0.83016938,25847.0,25846.0,0.1260731]
["bitfinex","BTCUSD",1693685450938,0.83226938,25847.0,25846.0,0.1260731]
["bitfinex","BTCUSD",1693685451088,0.83382938,25847.0,25846.0,0.1260731]
["bitfinex","BTCUSD",1693685451300,0.83388938,25847.0,25846.0,0.1260731]
["bitfinex","BTCUSD",1693685451492,0.83364938,25847.0,25846.0,0.1260731]
["bitfinex","BTCUSD",1693685451747,0.83370938,25847.0,25846.0,0.1260731]
["bitfinex","BTCUSD",1693685452050,0.83526938,25847.0,25846.0,0.1260731]
["bitfinex","BTCUSD",1693685452287,0.83952938,25847.0,25846.0,0.1260731]
["bitfinex","BTCUSD",1693685452461,0.84060938,25847.0,25846.0,0.1260731]
["bitfinex","BTCUSD",1693685452730,0.84054938,25847.0,25846.0,0.1260731]
["bitfinex","BTCUSD",1693685453079,0.84060938,25847.0,25846.0,0.1260731]
["bitfinex","BTCUSD",1693685453285,0.84036938,25847.0,25846.0,0.1260731]
["bitfinex","BTCUSD",1693685453500,0.83946938,25847.0,25846.0,0.1260731]
["bitfinex","BTCUSD",1693685453693,0.83856938,25847.0,25846.0,0.1260731]
["bitfinex","BTCUSD",1693685453927,0.83916938,25847.0,25846.0,0.1260731]
["bitfinex","BTCUSD",1693685454121,0.83922938,25847.0,25846.0,0.1260731]
["bitfinex","BTCUSD",1693685454363,0.84048938,25847.0,25846.0,0.1260731]
["bitfinex","BTCUSD",1693685454772,0.84054938,25847.0,25846.0,0.1260731]
["bitfinex","BTCUSD",1693685454997,0.84060938,25847.0,25846.0,0.1260731]
["bitfinex","BTCUSD",1693685455249,0.84048938,25847.0,25846.0,0.1260731]
["bitfinex","BTCUSD",1693685455723,0.84000938,25847.0,25846.0,0.1260731]
["bitfinex","BTCUSD",1693685455955,0.84006938,25847.0,25846.0,0.1260731]
["bitfinex","BTCUSD",1693685456425,0.84012938,25847.0,25846.0,0.1260731]
["bitfinex","BTCUSD",1693685456662,0.84204938,25847.0,25846.0,0.1260731]
["bitfinex","BTCUSD",1693685456897,0.84210938,25847.0,25846.0,0.1260731]
["bitfinex","BTCUSD",1693685457124,0.84270938,25847.0,25846.0,0.1260731]
["bitfinex","BTCUSD",1693685457397,0.84276938,25847.0,25846.0,0.1260731]
["bitfinex","BTCUSD",1693685457624,0.84264938,25847.0,25846.0,0.1260731]
["bitfinex","BTCUSD",1693685458026,0.83904938,25847.0,25846.0,0.1260731]
["bitfinex","BTCUSD",1693685458259,0.83670938,25847.0,25846.0,0.1260731]
["bitfinex","BTCUSD",1693685458472,0.83682938,25847.0,25846.0,0.1260731]
["bitfinex","BTCUSD",1693685458679,0.83688938,25847.0,25846.0,0.1260731]
["bitfinex","BTCUSD",1693685458902,0.83760938,25847.0,25846.0,0.1260731]
["bitfinex","BTCUSD",1693685459130,0.83940938,25847.0,25846.0,0.1260731]
["bitfinex","BTCUSD",1693685459578,0.83946938,25847.0,25846.0,0.1260731]
["bitfinex","BTCUSD",1693685460015,0.83718938,25847.0,25846.0,0.12594973]
["bitfinex","BTCUSD",1693685460222,0.83892938,25847.0,25846.0,0.12594973]
["bitfinex","BTCUSD",1693685460458,0.83922938,25847.0,25846.0,0.12594973]
["bitfinex","BTCUSD",1693685460919,0.83946938,25847.0,25846.0,0.12594973]
["bitfinex","BTCUSD",1693685461781,0.83988938,25847.0,25846.0,0.12594973]
["bitfinex","BTCUSD",1693685461915,0.83970938,25847.0,25846.0,0.12594973]
["bitfinex","BTCUSD",1693685462115,0.83946938,25847.0,25846.0,0.12594973]
["bitfinex","BTCUSD",1693685462737,0.83970938,25847.0,25846.0,0.12594973]
["bitfinex","BTCUSD",1693685462955,0.83958938,25847.0,25846.0,0.12594973]
["bitfinex","BTCUSD",1693685463147,0.83754938,25847.0,25846.0,0.12594973]
["bitfinex","BTCUSD",1693685463316,0.83760938,25847.0,25846.0,0.12594973]
["bitfinex","BTCUSD",1693685463715,0.83766938,25847.0,25846.0,0.12594973]
["bitfinex","BTCUSD",1693685463932,0.83772938,25847.0,25846.0,0.12594973]
["bitfinex","BTCUSD",1693685464286,0.83778938,25847.0,25846.0,0.12594973]
["bitfinex","BTCUSD",1693685464547,0.83976938,25847.0,25846.0,0.26485925]
["bitfinex","BTCUSD",1693685464758,0.83982938,25847.0,25846.0,0.26485925]
["bitfinex","BTCUSD",1693685464994,0.83970938,25847.0,25846.0,0.26485925]
["bitfinex","BTCUSD",1693685465197,0.83982938,25847.0,25846.0,0.26485925]
["bitfinex","BTCUSD",1693685465396,0.83988938,25847.0,25846.0,0.26485925]
["bitfinex","BTCUSD",1693685465721,0.83976938,25847.0,25846.0,0.17225291]
["bitfinex","BTCUSD",1693685465957,0.84060938,25847.0,25846.0,0.26492744]
["bitfinex","BTCUSD",1693685466160,0.84066938,25847.0,25846.0,0.26492744]
["bitfinex","BTCUSD",1693685466386,0.84018938,25847.0,25846.0,0.26492744]
["bitfinex","BTCUSD",1693685466626,0.84024938,25847.0,25846.0,0.17225291]
["bitfinex","BTCUSD",1693685466860,0.83982938,25847.0,25846.0,0.17225291]
["bitfinex","BTCUSD",1693685467113,0.83988938,25847.0,25846.0,0.17225291]
["bitfinex","BTCUSD",1693685467332,0.87662938,25847.0,25846.0,0.26495067]
["bitfinex","BTCUSD",1693685467527,0.87704938,25847.0,25846.0,0.17225291]
["bitfinex","BTCUSD",1693685467834,0.86528938,25847.0,25846.0,0.17225291]
["bitfinex","BTCUSD",1693685468031,0.85886938,25847.0,25846.0,0.17225291]
["bitfinex","BTCUSD",1693685468254,0.85826938,25847.0,25846.0,0.17225291]
["bitfinex","BTCUSD",1693685468477,1.04970938,25847.0,25846.0,0.17225291]
["bitfinex","BTCUSD",1693685468700,1.04958938,25847.0,25846.0,0.3574656]
["bitfinex","BTCUSD",1693685468927,1.04952938,25847.0,25846.0,0.3574656]
["bitfinex","BTCUSD",1693685469160,1.04946938,25847.0,25846.0,0.3574656]
["bitfinex","BTCUSD",1693685469386,1.04652938,25847.0,25846.0,0.3574656]
["bitfinex","BTCUSD",1693685469629,1.04634938,25847.0,25846.0,0.3574656]
["bitfinex","BTCUSD",1693685469845,1.04616938,25847.0,25846.0,0.3574656]
["bitfinex","BTCUSD",1693685470059,1.04724938,25847.0,25846.0,0.3574656]
["bitfinex","BTCUSD",1693685470315,1.04676938,25847.0,25846.0,0.21855608]
["bitfinex","BTCUSD",1693685470532,1.04376938,25847.0,25846.0,0.21855608]
["bitfinex","BTCUSD",1693685470738,1.04370938,25847.0,25846.0,0.21855608]
["bitfinex","BTCUSD",1693685470957,1.04346938,25847.0,25846.0,0.21855608]
["bitfinex","BTCUSD",1693685471168,1.04394938,25847.0,25846.0,0.21855608]
["bitfinex","BTCUSD",1693685471387,1.04466938,25847.0,25846.0,0.21855608]
["bitfinex","BTCUSD",1693685471577,1.04376938,25847.0,25846.0,0.21855608]
["bitfinex","BTCUSD",1693685471780,1.04436938,25847.0,25846.0,0.21855608]
["bitfinex","BTCUSD",1693685472219,1.04430938,25847.0,25846.0,0.21855608]
["bitfinex","BTCUSD",1693685472589,1.04472938,25847.0,25846.0,0.21855608]
["bitfinex","BTCUSD",1693685472980,1.04484938,25847.0,25846.0,0.21855608]
["bitfinex","BTCUSD",1693685473132,1.04370938,25847.0,25846.0,0.21855608]
["bitfinex","BTCUSD",1693685473344,1.04358938,25847.0,25846.0,0.21855608]
["bitfinex","BTCUSD",1693685473538,1.04382938,25847.0,25846.0,0.21855608]
["bitfinex","BTCUSD",1693685473765,1.04388938,25847.0,25846.0,0.21855608]
["bitfinex","BTCUSD",1693685474339,1.04382938,25847.0,25846.0,0.21855608]
["bitfinex","BTCUSD",1693685474520,1.04370938,25847.0,25846.0,0.21855608]
["bitfinex","BTCUSD",1693685474729,1.04364938,25847.0,25846.0,0.21855608]
["bitfinex","BTCUSD",1693685475293,1.04352938,25847.0,25846.0,0.21855608]
["bitfinex","BTCUSD",1693685475516,1.04376938,25847.0,25846.0,0.21855608]
["bitfinex","BTCUSD",1693685475711,1.04400938,25847.0,25846.0,0.21855608]
["bitfinex","BTCUSD",1693685475939,1.04418938,25847.0,25846.0,0.21855608]
["bitfinex","BTCUSD",1693685476142,1.04430938,25847.0,25846.0,0.21855608]
["bitfinex","BTCUSD",1693685476345,1.04424938,25847.0,25846.0,0.21855608]
["bitfinex","BTCUSD",1693685476502,1.04388938,25847.0,25846.0,0.21855608]
["bitfinex","BTCUSD",1693685476743,1.04358938,25847.0,25846.0,0.21855608]
["bitfinex","BTCUSD",1693685476953,0.84340938,25847.0,25846.0,0.21855608]
["bitfinex","BTCUSD",1693685477176,0.84328938,25847.0,25846.0,0.21855608]
["bitfinex","BTCUSD",1693685477404,0.84322938,25847.0,25846.0,0.21855608]
["bitfinex","BTCUSD",1693685477620,0.84316938,25847.0,25846.0,0.21855608]
["bitfinex","BTCUSD",1693685477893,0.84322938,25847.0,25846.0,0.21855608]
["bitfinex","BTCUSD",1693685478301,0.84316938,25847.0,25846.0,0.21855608]
["bitfinex","BTCUSD",1693685478511,0.84328938,25847.0,25846.0,0.21855608]
["bitfinex","BTCUSD",1693685478716,0.84322938,25847.0,25846.0,0.21855608]
["bitfinex","BTCUSD",1693685479147,0.84310938,25847.0,25846.0,0.21855608]
["bitfinex","BTCUSD",1693685479348,0.84322938,25847.0,25846.0,0.21855608]
["bitfinex","BTCUSD",1693685479755,0.84328938,25847.0,25846.0,0.21855608]
["bitfinex","BTCUSD",1693685480121,0.84334938,25847.0,25846.0,0.21855608]
["bitfinex","BTCUSD",1693685480332,0.84328938,25847.0,25846.0,0.21855608]
["bitfinex","BTCUSD",1693685480951,0.84298938,25847.0,25846.0,0.21855608]
["bitfinex","BTCUSD",1693685481160,0.84202938,25847.0,25846.0,0.21855608]
["bitfinex","BTCUSD",1693685481365,0.84280938,25847.0,25846.0,0.21855608]
["bitfinex","BTCUSD",1693685481792,0.84286938,25847.0,25846.0,0.21855608]
["bitfinex","BTCUSD",1693685481997,0.84280938,25847.0,25846.0,0.21855608]
["bitfinex","BTCUSD",1693685482430,0.84274938,25847.0,25846.0,0.21855608]
["bitfinex","BTCUSD",1693685482775,0.84286938,25847.0,25846.0,0.21855608]
["bitfinex","BTCUSD",1693685483276,0.84280938,25847.0,25846.0,0.21855608]
["bitfinex","BTCUSD",1693685483502,0.84352938,25847.0,25846.0,0.21855608]
["bitfinex","BTCUSD",1693685483707,0.84268938,25847.0,25846.0,0.21855608]
["bitfinex","BTCUSD",1693685484207,0.84256938,25847.0,25846.0,0.21855608]
["bitfinex","BTCUSD",1693685484408,0.84202938,25847.0,25846.0,0.21855608]
["bitfinex","BTCUSD",1693685484957,0.83998938,25847.0,25846.0,0.21855608]
["bitfinex","BTCUSD",1693685485139,0.83980938,25847.0,25846.0,0.21855608]
["bitfinex","BTCUSD",1693685485368,0.83968938,25847.0,25846.0,0.21855608]
["bitfinex","BTCUSD",1693685485557,0.83974938,25847.0,25846.0,0.21855608]
["bitfinex","BTCUSD",1693685485926,0.83968938,25847.0,25846.0,0.45007195]
["bitfinex","BTCUSD",1693685486133,0.83986938,25847.0,25846.0,0.45007195]
["bitfinex","BTCUSD",1693685486334,0.84178938,25847.0,25846.0,0.45007195]
["bitfinex","BTCUSD",1693685486507,0.84190938,25847.0,25846.0,0.45007195]
["bitfinex","BTCUSD",1693685486915,0.84184938,25847.0,25846.0,0.45007195]
["bitfinex","BTCUSD",1693685487254,0.84160938,25847.0,25846.0,0.45007195]
["bitfinex","BTCUSD",1693685487501,0.84196938,25847.0,25846.0,0.45007195]
["bitfinex","BTCUSD",1693685487981,0.84208938,25847.0,25846.0,0.45007195]
["bitfinex","BTCUSD",1693685488320,0.84226938,25847.0,25846.0,0.45007195]
["bitfinex","BTCUSD",1693685488708,0.84268938,25847.0,25846.0,0.45007195]
["bitfinex","BTCUSD",1693685489263,0.84250938,25847.0,25846.0,0.45007195]
["bitfinex","BTCUSD",1693685489624,0.84220938,25847.0,25846.0,0.45007195]
["bitfinex","BTCUSD",1693685489978,0.84172938,25847.0,25846.0,0.45007195]
["bitfinex","BTCUSD",1693685490108,0.56010601,25847.0,25846.0,0.45007195]
["bitfinex","BTCUSD",1693685490309,0.55794601,25847.0,25846.0,0.45007195]
["bitfinex","BTCUSD",1693685490511,0.55836601,25847.0,25846.0,0.45007195]
["bitfinex","BTCUSD",1693685490710,0.55848601,25847.0,25846.0,0.45007195]
["bitfinex","BTCUSD",1693685490915,0.55866601,25847.0,25846.0,0.45007195]
["bitfinex","BTCUSD",1693685491313,0.55884601,25847.0,25846.0,0.45007195]
["bitfinex","BTCUSD",1693685491721,0.55878601,25847.0,25846.0,0.45007195]
["bitfinex","BTCUSD",1693685492315,0.55914601,25847.0,25846.0,0.45007195]
["bitfinex","BTCUSD",1693685492491,0.55794601,25847.0,25846.0,0.45007195]
["bitfinex","BTCUSD",1693685492693,0.55758601,25847.0,25846.0,0.45007195]
["bitfinex","BTCUSD",1693685492959,0.55764601,25847.0,25846.0,0.45007195]
["bitfinex","BTCUSD",1693685493504,0.55758601,25847.0,25846.0,0.45007195]
["bitfinex","BTCUSD",1693685493709,0.55776601,25847.0,25846.0,0.45007195]
["bitfinex","BTCUSD",1693685494358,0.55734601,25847.0,25846.0,0.45007195]
["bitfinex","BTCUSD",1693685494561,0.55764601,25847.0,25846.0,0.45007195]
["bitfinex","BTCUSD",1693685494775,0.55758601,25847.0,25846.0,0.45007195]
["bitfinex","BTCUSD",1693685495091,0.55746601,25847.0,25846.0,0.45007195]
["bitfinex","BTCUSD",1693685495317,0.55764601,25847.0,25846.0,0.45007195]
["bitfinex","BTCUSD",1693685495540,0.55770601,25847.0,25846.0,0.45007195]
["bitfinex","BTCUSD",1693685495720,0.55710601,25847.0,25846.0,0.45007195]
["bitfinex","BTCUSD",1693685495858,0.55686601,25847.0,25846.0,0.45007195]
["bitfinex","BTCUSD",1693685496066,0.55632601,25847.0,25846.0,0.45007195]
["bitfinex","BTCUSD",1693685496323,0.55638601,25847.0,25846.0,0.45007195]
["bitfinex","BTCUSD",1693685496670,0.55644601,25847.0,25846.0,0.45007195]
["bitfinex","BTCUSD",1693685497324,0.55650601,25847.0,25846.0,0.45007195]
["bitfinex","BTCUSD",1693685497725,0.55626601,25847.0,25846.0,0.45007195]
["bitfinex","BTCUSD",1693685497894,0.55650601,25847.0,25846.0,0.45007195]
["bitfinex","BTCUSD",1693685498072,0.55884601,25847.0,25846.0,0.45007195]
["bitfinex","BTCUSD",1693685498295,0.55890601,25847.0,25846.0,0.45007195]
["bitfinex","BTCUSD",1693685498495,0.55824601,25847.0,25846.0,0.45007195]
["bitfinex","BTCUSD",1693685498667,0.55818601,25847.0,25846.0,0.45007195]
["bitfinex","BTCUSD",1693685498870,0.55824601,25847.0,25846.0,0.45007195]
["bitfinex","BTCUSD",1693685499098,0.55830601,25847.0,25846.0,0.45007195]
["bitfinex","BTCUSD",1693685499320,0.55812601,25847.0,25846.0,0.45007195]
["bitfinex","BTCUSD",1693685499532,0.55806601,25847.0,25846.0,0.45007195]
["bitfinex","BTCUSD",1693685499909,0.55800601,25847.0,25846.0,0.45007195]
["bitfinex","BTCUSD",1693685500111,0.55776601,25847.0,25846.0,0.45007195]
["bitfinex","BTCUSD",1693685500528,0.53722601,25847.0,25846.0,0.45007195]
["bitfinex","BTCUSD",1693685500726,0.50680601,25847.0,25846.0,0.45007195]
["bitfinex","BTCUSD",1693685500905,0.50890601,25847.0,25846.0,0.26485926]
["bitfinex","BTCUSD",1693685501127,0.43582601,25847.0,25846.0,0.26485926]
["bitfinex","BTCUSD",1693685504416,0.24960123,25847.0,25846.0,0.26485926]
["bitfinex","BTCUSD",1693685505326,0.31836123,25847.0,25846.0,0.26485926]
["bitfinex","BTCUSD",1693685505547,0.24960123,25847.0,25846.0,0.26485926]
["bitfinex","BTCUSD",1693685506113,0.32286123,25847.0,25846.0,0.26485926]
["bitfinex","BTCUSD",1693685506467,0.24960123,25847.0,25846.0,0.26485926]
["bitfinex","BTCUSD",1693685508727,0.33138123,25847.0,25846.0,0.26485926]
["bitfinex","BTCUSD",1693685508928,0.33168123,25847.0,25846.0,0.26485926]
["bitfinex","BTCUSD",1693685509110,0.33234123,25847.0,25846.0,0.26485926]
["bitfinex","BTCUSD",1693685509313,0.33462123,25847.0,25846.0,0.26485926]
["bitfinex","BTCUSD",1693685509514,0.33924123,25847.0,25846.0,0.26485926]
["bitfinex","BTCUSD",1693685509712,0.34026123,25847.0,25846.0,0.26485926]
["bitfinex","BTCUSD",1693685509856,0.34266123,25847.0,25846.0,0.26485926]
["bitfinex","BTCUSD",1693685510052,0.60983402,25847.0,25846.0,0.26485926]
["bitfinex","BTCUSD",1693685510276,0.62483402,25847.0,25846.0,0.26485926]
["bitfinex","BTCUSD",1693685510476,0.62495402,25847.0,25846.0,0.26485926]
["bitfinex","BTCUSD",1693685510732,0.62459402,25847.0,25846.0,0.26485926]
["bitfinex","BTCUSD",1693685510848,0.62453402,25847.0,25846.0,0.26485926]
["bitfinex","BTCUSD",1693685511049,0.62447402,25847.0,25846.0,0.26485926]
["bitfinex","BTCUSD",1693685511421,0.62441402,25847.0,25846.0,0.26485926]
["bitfinex","BTCUSD",1693685511717,0.62405402,25847.0,25846.0,0.26485926]
["bitfinex","BTCUSD",1693685511948,0.62411402,25847.0,25846.0,0.26485926]
["bitfinex","BTCUSD",1693685512123,0.62387402,25847.0,25846.0,0.26485926]
["bitfinex","BTCUSD",1693685512325,0.62381402,25847.0,25846.0,0.26485926]
["bitfinex","BTCUSD",1693685512485,0.35046123,25847.0,25846.0,0.26485926]
["bitfinex","BTCUSD",1693685512688,0.34962123,25847.0,25846.0,0.26485926]
["bitfinex","BTCUSD",1693685512890,0.34968123,25847.0,25846.0,0.26485926]
["bitfinex","BTCUSD",1693685513213,0.34974123,25847.0,25846.0,0.26485926]
["bitfinex","BTCUSD",1693685513617,0.34962123,25847.0,25846.0,0.26485926]
["bitfinex","BTCUSD",1693685513820,0.34956123,25847.0,25846.0,0.26485926]
["bitfinex","BTCUSD",1693685514019,0.35412123,25847.0,25846.0,0.26485926]
["bitfinex","BTCUSD",1693685514382,0.35400123,25847.0,25846.0,0.26485926]
["bitfinex","BTCUSD",1693685514587,0.34812123,25847.0,25846.0,0.26485926]
["bitfinex","BTCUSD",1693685514784,0.34482123,25847.0,25846.0,0.26485926]
["bitfinex","BTCUSD",1693685515003,0.34488123,25847.0,25846.0,0.26485926]
["bitfinex","BTCUSD",1693685515204,0.34500123,25847.0,25846.0,0.26485926]
["bitfinex","BTCUSD",1693685515520,0.34506123,25847.0,25846.0,0.26485926]
["bitfinex","BTCUSD",1693685515703,0.34488123,25847.0,25846.0,0.26485926]
["bitfinex","BTCUSD",1693685515898,0.34500123,25847.0,25846.0,0.26485926]
["bitfinex","BTCUSD",1693685516085,0.34710123,25847.0,25846.0,0.26485926]
["bitfinex","BTCUSD",1693685516286,0.34716123,25847.0,25846.0,0.26485926]
["bitfinex","BTCUSD",1693685516504,0.34566123,25847.0,25846.0,0.26485926]
["bitfinex","BTCUSD",1693685516772,0.34734123,25847.0,25846.0,0.26485926]
["bitfinex","BTCUSD",1693685516994,0.34746123,25847.0,25846.0,0.26485926]
["bitfinex","BTCUSD",1693685517346,0.34602123,25847.0,25846.0,0.26485926]
["bitfinex","BTCUSD",1693685517547,0.34554123,25847.0,25846.0,0.26485926]
["bitfinex","BTCUSD",1693685517886,0.34542123,25847.0,25846.0,0.26485926]
["bitfinex","BTCUSD",1693685518276,0.34662123,25847.0,25846.0,0.26485926]
["bitfinex","BTCUSD",1693685518525,0.34530123,25847.0,25846.0,0.26485926]
["bitfinex","BTCUSD",1693685518702,0.34572123,25847.0,25846.0,0.26485926]
["bitfinex","BTCUSD",1693685518882,0.34566123,25847.0,25846.0,0.26485926]
["bitfinex","BTCUSD",1693685519097,0.34698123,25847.0,25846.0,0.26485926]
["bitfinex","BTCUSD",1693685519313,0.34692123,25847.0,25846.0,0.26485926]
["bitfinex","BTCUSD",1693685519527,0.34554123,25847.0,25846.0,0.26485926]
["bitfinex","BTCUSD",1693685519694,0.34500123,25847.0,25846.0,0.26485926]
["bitfinex","BTCUSD",1693685519867,0.34530123,25847.0,25846.0,0.26485926]
["bitfinex","BTCUSD",1693685520275,0.34332123,25847.0,25846.0,0.26485926]
["bitfinex","BTCUSD",1693685520483,0.34230123,25847.0,25846.0,0.26485926]
["bitfinex","BTCUSD",1693685520734,0.34194123,25847.0,25846.0,0.26485926]
["bitfinex","BTCUSD",1693685520931,0.34212123,25847.0,25846.0,0.26485926]
["bitfinex","BTCUSD",1693685521037,0.34218123,25847.0,25846.0,0.26485926]
["bitfinex","BTCUSD",1693685521274,0.34224123,25847.0,25846.0,0.26485926]
["bitfinex","BTCUSD",1693685521517,0.34332123,25847.0,25846.0,0.26485926]
["bitfinex","BTCUSD",1693685521754,0.34356123,25847.0,25846.0,0.26485926]
["bitfinex","BTCUSD",1693685522000,0.34362123,25847.0,25846.0,0.26485926]
["bitfinex","BTCUSD",1693685522251,0.34368123,25847.0,25846.0,0.26485926]
["bitfinex","BTCUSD",1693685522449,0.34374123,25847.0,25846.0,0.26485926]
["bitfinex","BTCUSD",1693685522682,0.34368123,25847.0,25846.0,0.26485926]
["bitfinex","BTCUSD",1693685523183,0.34374123,25847.0,25846.0,0.26485926]
["bitfinex","BTCUSD",1693685523388,0.34302,25847.0,25846.0,0.26485926]
["bitfinex","BTCUSD",1693685523840,0.34266,25847.0,25846.0,0.26485926]
["bitfinex","BTCUSD",1693685524067,0.3429,25847.0,25846.0,0.26485926]
["bitfinex","BTCUSD",1693685524274,0.3432,25847.0,25846.0,0.26485926]
["bitfinex","BTCUSD",1693685524507,0.34338,25847.0,25846.0,0.26485926]
["bitfinex","BTCUSD",1693685524737,0.3429,25847.0,25846.0,0.26485926]
["bitfinex","BTCUSD",1693685524987,0.34296,25847.0,25846.0,0.26485926]
["bitfinex","BTCUSD",1693685525418,0.34308,25847.0,25846.0,0.26485926]
["bitfinex","BTCUSD",1693685525662,0.34272,25847.0,25846.0,0.26485926]
["bitfinex","BTCUSD",1693685525901,0.34278,25847.0,25846.0,0.26485926]
["bitfinex","BTCUSD",1693685526378,0.34284,25847.0,25846.0,0.26485926]
["bitfinex","BTCUSD",1693685526616,0.3429,25847.0,25846.0,0.26485926]
["bitfinex","BTCUSD",1693685527092,0.34296,25847.0,25846.0,0.26485926]
["bitfinex","BTCUSD",1693685527337,0.34332,25847.0,25846.0,0.26485926]
["bitfinex","BTCUSD",1693685527578,0.34392,25847.0,25846.0,0.26485926]
["bitfinex","BTCUSD",1693685527801,0.34374,25847.0,25846.0,0.26485926]
["bitfinex","BTCUSD",1693685528030,0.34314,25847.0,25846.0,0.26485926]
["bitfinex","BTCUSD",1693685528294,0.34326,25847.0,25846.0,0.26485926]
["bitfinex","BTCUSD",1693685528524,0.3432,25847.0,25846.0,0.26485926]
["bitfinex","BTCUSD",1693685528775,0.34308,25847.0,25846.0,0.26485926]
["bitfinex","BTCUSD",1693685529017,0.34314,25847.0,25846.0,0.26485926]
["bitfinex","BTCUSD",1693685529255,0.3432,25847.0,25846.0,0.26485926]
["bitfinex","BTCUSD",1693685529507,0.34284,25847.0,25846.0,0.26485926]
["bitfinex","BTCUSD",1693685529729,0.34302,25847.0,25846.0,0.26485926]
["bitfinex","BTCUSD",1693685529964,0.34308,25847.0,25846.0,0.26485926]
["bitfinex","BTCUSD",1693685530202,0.34332,25847.0,25846.0,1.3796022]
["bitfinex","BTCUSD",1693685530407,0.34392,25847.0,25846.0,1.3796022]
["bitfinex","BTCUSD",1693685530636,0.3438,25847.0,25846.0,1.3796022]
["bitfinex","BTCUSD",1693685530892,0.34392,25847.0,25846.0,1.3796022]
["bitfinex","BTCUSD",1693685531129,0.34398,25847.0,25846.0,1.3796022]
["bitfinex","BTCUSD",1693685531353,0.34368,25847.0,25846.0,1.3796022]
["bitfinex","BTCUSD",1693685531588,0.34374,25847.0,25846.0,1.3796022]
["bitfinex","BTCUSD",1693685531819,0.34368,25847.0,25846.0,1.3796022]
["bitfinex","BTCUSD",1693685532048,0.3438,25847.0,25846.0,1.3796022]
["bitfinex","BTCUSD",1693685532296,0.34392,25847.0,25846.0,1.3796022]
["bitfinex","BTCUSD",1693685532552,0.34386,25847.0,25846.0,1.3796022]
["bitfinex","BTCUSD",1693685532760,0.34404,25847.0,25846.0,1.3796022]
["bitfinex","BTCUSD",1693685533182,0.34416,25847.0,25846.0,1.3796022]
["bitfinex","BTCUSD",1693685533855,0.34422,25847.0,25846.0,1.3796022]
["bitfinex","BTCUSD",1693685534279,0.34428,25847.0,25846.0,1.3796022]
["bitfinex","BTCUSD",1693685534527,0.34494,25847.0,25846.0,1.3796022]
["bitfinex","BTCUSD",1693685534731,0.34422,25847.0,25846.0,1.3796022]
["bitfinex","BTCUSD",1693685534934,0.3441,25847.0,25846.0,1.3796022]
["bitfinex","BTCUSD",1693685535140,0.34422,25847.0,25846.0,1.3796022]
["bitfinex","BTCUSD",1693685535518,0.34428,25847.0,25846.0,1.3796022]
["bitfinex","BTCUSD",1693685535845,0.34764,25847.0,25846.0,1.3796022]
["bitfinex","BTCUSD",1693685536022,0.34794,25847.0,25846.0,1.3796022]
["bitfinex","BTCUSD",1693685536178,0.3528,25847.0,25846.0,1.3796022]
["bitfinex","BTCUSD",1693685536523,0.35598,25847.0,25846.0,1.3796022]
["bitfinex","BTCUSD",1693685536825,0.3558,25847.0,25846.0,1.3796022]
["bitfinex","BTCUSD",1693685536968,0.35358,25847.0,25846.0,1.3796022]
["bitfinex","BTCUSD",1693685537164,0.35364,25847.0,25846.0,1.3796022]
["bitfinex","BTCUSD",1693685537370,0.35352,25847.0,25846.0,1.3796022]
["bitfinex","BTCUSD",1693685537816,0.35478,25847.0,25846.0,1.3796022]
["bitfinex","BTCUSD",1693685537994,0.35562,25847.0,25846.0,1.3796022]
["bitfinex","BTCUSD",1693685538188,0.35454,25847.0,25846.0,1.3796022]
["bitfinex","BTCUSD",1693685538529,0.35436,25847.0,25846.0,1.3796022]
["bitfinex","BTCUSD",1693685538729,0.35454,25847.0,25846.0,1.3796022]
["bitfinex","BTCUSD",1693685538951,0.3552,25847.0,25846.0,1.3796022]
["bitfinex","BTCUSD",1693685539074,0.35526,25847.0,25846.0,1.3796022]
["bitfinex","BTCUSD",1693685539283,0.35478,25847.0,25846.0,1.3796022]
["bitfinex","BTCUSD",1693685539484,0.35514,25847.0,25846.0,1.3796022]
["bitfinex","BTCUSD",1693685539915,0.3549,25847.0,25846.0,1.3796022]
["bitfinex","BTCUSD",1693685540086,0.354,25847.0,25846.0,1.3796022]
["bitfinex","BTCUSD",1693685540286,0.35394,25847.0,25846.0,1.3796022]
["bitfinex","BTCUSD",1693685540539,0.354,25847.0,25846.0,1.3796022]
["bitfinex","BTCUSD",1693685540873,0.35334,25847.0,25846.0,1.3796022]
["bitfinex","BTCUSD",1693685541053,0.3543,25847.0,25846.0,1.3796022]
["bitfinex","BTCUSD",1693685541205,0.35394,25847.0,25846.0,1.3796022]
["bitfinex","BTCUSD",1693685541414,0.35424,25847.0,25846.0,1.3796022]
["bitfinex","BTCUSD",1693685541617,0.35406,25847.0,25846.0,1.3796022]
["bitfinex","BTCUSD",1693685541825,0.354,25847.0,25846.0,1.3796022]
["bitfinex","BTCUSD",1693685542734,0.3531,25847.0,25846.0,1.3796022]
["bitfinex","BTCUSD",1693685543516,0.35304,25847.0,25846.0,1.3796022]
["bitfinex","BTCUSD",1693685543718,0.35292,25847.0,25846.0,1.3796022]
["bitfinex","BTCUSD",1693685543877,0.35298,25847.0,25846.0,1.3796022]
["bitfinex","BTCUSD",1693685544698,0.35292,25847.0,25846.0,1.3796022]
["bitfinex","BTCUSD",1693685544901,0.35298,25847.0,25846.0,1.3796022]
["bitfinex","BTCUSD",1693685545126,0.35178,25847.0,25846.0,1.3796022]
["bitfinex","BTCUSD",1693685545568,0.35292,25847.0,25846.0,1.56511338]
["bitfinex","BTCUSD",1693685545755,0.35292,25847.0,25846.0,0.4503355]
["bitfinex","BTCUSD",1693685545903,0.35286,25847.0,25846.0,0.4503355]
["bitfinex","BTCUSD",1693685546110,0.35286,25847.0,25846.0,1.56511866]
["bitfinex","BTCUSD",1693685546317,0.3528,25847.0,25846.0,0.4503355]
["bitfinex","BTCUSD",1693685546513,0.35286,25847.0,25846.0,0.4503355]
["bitfinex","BTCUSD",1693685547227,0.35208,25847.0,25846.0,0.4503355]
["bitfinex","BTCUSD",1693685547439,0.35256,25847.0,25846.0,0.4503355]
["bitfinex","BTCUSD",1693685547905,0.3534,25847.0,25846.0,0.4503355]
["bitfinex","BTCUSD",1693685548132,0.35262,25847.0,25846.0,0.4503355]
["bitfinex","BTCUSD",1693685548566,0.3525,25847.0,25846.0,0.4503355]
["bitfinex","BTCUSD",1693685548767,0.3501,25847.0,25846.0,1.56511759]
["bitfinex","BTCUSD",1693685548995,0.34818,25847.0,25846.0,1.56511759]
["bitfinex","BTCUSD",1693685549313,0.34824,25847.0,25846.0,1.56511759]
["bitfinex","BTCUSD",1693685549731,0.3483,25847.0,25846.0,1.56511759]
["bitfinex","BTCUSD",1693685549931,0.34746,25847.0,25846.0,1.56511759]
["bitfinex","BTCUSD",1693685550155,0.34722,25847.0,25846.0,1.56511759]
["bitfinex","BTCUSD",1693685550571,0.34728,25847.0,25846.0,1.56511759]
["bitfinex","BTCUSD",1693685550775,0.34734,25847.0,25846.0,1.56511759]
["bitfinex","BTCUSD",1693685550933,0.3483,25847.0,25846.0,1.56511759]
["bitfinex","BTCUSD",1693685551160,0.34836,25847.0,25846.0,1.56511759]
["bitfinex","BTCUSD",1693685551585,0.34842,25847.0,25846.0,1.56511759]
["bitfinex","BTCUSD",1693685551765,0.34836,25847.0,25846.0,1.56511759]
["bitfinex","BTCUSD",1693685551991,0.3486,25847.0,25846.0,1.56511759]
["bitfinex","BTCUSD",1693685552426,0.34776,25847.0,25846.0,1.56511759]
["bitfinex","BTCUSD",1693685552603,0.3477,25847.0,25846.0,1.56511759]
["bitfinex","BTCUSD",1693685552921,0.34272,25847.0,25846.0,1.56511759]
["bitfinex","BTCUSD",1693685553119,0.34296,25847.0,25846.0,1.56511759]
["bitfinex","BTCUSD",1693685553500,0.34302,25847.0,25846.0,1.56511759]
["bitfinex","BTCUSD",1693685553705,0.34332,25847.0,25846.0,1.56511759]
["bitfinex","BTCUSD",1693685553915,0.34308,25847.0,25846.0,1.56511759]
["bitfinex","BTCUSD",1693685554114,0.34302,25847.0,25846.0,1.56511759]
["bitfinex","BTCUSD",1693685554314,0.34314,25847.0,25846.0,1.56511759]
["bitfinex","BTCUSD",1693685554515,0.3432,25847.0,25846.0,1.56511759]
["bitfinex","BTCUSD",1693685554718,0.34326,25847.0,25846.0,1.56511759]
["bitfinex","BTCUSD",1693685554881,0.34332,25847.0,25846.0,1.56511759]
["bitfinex","BTCUSD",1693685555081,0.34338,25847.0,25846.0,1.56511759]
["bitfinex","BTCUSD",1693685555301,0.3435,25847.0,25846.0,1.56511759]
["bitfinex","BTCUSD",1693685555508,0.34356,25847.0,25846.0,1.56511759]
["bitfinex","BTCUSD",1693685555840,0.3438,25847.0,25846.0,1.56511759]
["bitfinex","BTCUSD",1693685556020,0.34374,25847.0,25846.0,1.56511759]
["bitfinex","BTCUSD",1693685556389,0.3438,25847.0,25846.0,1.56511759]
["bitfinex","BTCUSD",1693685556794,0.34398,25847.0,25846.0,1.56511759]
["bitfinex","BTCUSD",1693685557196,0.34404,25847.0,25846.0,1.56511759]
["bitfinex","BTCUSD",1693685557415,0.34446,25847.0,25846.0,1.56511759]
["bitfinex","BTCUSD",1693685557619,0.3441,25847.0,25846.0,1.56511759]
["bitfinex","BTCUSD",1693685557817,0.34452,25847.0,25846.0,1.56511759]
["bitfinex","BTCUSD",1693685558362,0.34404,25847.0,25846.0,1.56511759]
["bitfinex","BTCUSD",1693685558564,0.34416,25847.0,25846.0,1.56511759]
["bitfinex","BTCUSD",1693685558791,0.34404,25847.0,25846.0,1.56511759]
["bitfinex","BTCUSD",1693685559018,0.3441,25847.0,25846.0,1.56511759]
["bitfinex","BTCUSD",1693685559349,0.34416,25847.0,25846.0,1.56511759]
["bitfinex","BTCUSD",1693685559522,0.34578,25847.0,25846.0,1.56511759]
["bitfinex","BTCUSD",1693685559724,0.34644,25847.0,25846.0,1.56511759]
["bitfinex","BTCUSD",1693685559927,0.3465,25847.0,25846.0,1.56511759]
["bitfinex","BTCUSD",1693685560130,0.34656,25847.0,25846.0,0.4503355]
["bitfinex","BTCUSD",1693685560346,0.34644,25847.0,25846.0,0.4503355]
["bitfinex","BTCUSD",1693685560540,0.34788,25847.0,25846.0,1.56511448]
["bitfinex","BTCUSD",1693685560769,0.34992,25847.0,25846.0,1.56511448]
["bitfinex","BTCUSD",1693685560945,0.3486,25847.0,25846.0,1.56511448]
["bitfinex","BTCUSD",1693685561250,0.35016,25847.0,25846.0,1.56511448]
["bitfinex","BTCUSD",1693685561473,0.34998,25847.0,25846.0,1.56511448]
["bitfinex","BTCUSD",1693685561686,0.35526,25847.0,25846.0,1.56511448]
["bitfinex","BTCUSD",1693685561895,0.35466,25847.0,25846.0,1.56511448]
["bitfinex","BTCUSD",1693685562101,0.35412,25847.0,25846.0,1.56511448]
["bitfinex","BTCUSD",1693685562253,0.354,25847.0,25846.0,1.56511448]
["bitfinex","BTCUSD",1693685562454,0.35412,25847.0,25846.0,1.56511448]
["bitfinex","BTCUSD",1693685562655,0.35406,25847.0,25846.0,1.56511448]
["bitfinex","BTCUSD",1693685562861,0.3543,25847.0,25846.0,1.56511448]
["bitfinex","BTCUSD",1693685563041,0.35412,25847.0,25846.0,1.56511448]
["bitfinex","BTCUSD",1693685563245,0.35298,25847.0,25846.0,1.56511448]
["bitfinex","BTCUSD",1693685563673,0.35304,25847.0,25846.0,1.56511448]
["bitfinex","BTCUSD",1693685563882,0.35274,25847.0,25846.0,1.56511448]
["bitfinex","BTCUSD",1693685564083,0.3531,25847.0,25846.0,1.56511448]
["bitfinex","BTCUSD",1693685564638,0.35166,25847.0,25846.0,1.56511448]
["bitfinex","BTCUSD",1693685564847,0.35154,25847.0,25846.0,1.56511448]
["bitfinex","BTCUSD",1693685565054,0.35148,25847.0,25846.0,1.56511448]
["bitfinex","BTCUSD",1693685565460,0.3513,25847.0,25846.0,1.56511448]
["bitfinex","BTCUSD",1693685565668,0.35124,25847.0,25846.0,1.56511448]
["bitfinex","BTCUSD",1693685565880,0.3513,25847.0,25846.0,1.56511448]
["bitfinex","BTCUSD",1693685566084,0.35142,25847.0,25846.0,1.56511448]
["bitfinex","BTCUSD",1693685566312,0.35298,25847.0,25846.0,1.56511448]
["bitfinex","BTCUSD",1693685566715,0.35376,25847.0,25846.0,1.56511448]
["bitfinex","BTCUSD",1693685567251,0.3537,25847.0,25846.0,1.56511448]
["bitfinex","BTCUSD",1693685567450,0.35364,25847.0,25846.0,1.56511448]
["bitfinex","BTCUSD",1693685567655,0.35142,25847.0,25846.0,1.56511448]
["bitfinex","BTCUSD",1693685567850,0.35076,25847.0,25846.0,1.56511448]
["bitfinex","BTCUSD",1693685568090,0.35124,25847.0,25846.0,1.56511448]
["bitfinex","BTCUSD",1693685568291,0.3513,25847.0,25846.0,1.56511448]
["bitfinex","BTCUSD",1693685568802,0.35124,25847.0,25846.0,1.56511448]
["bitfinex","BTCUSD",1693685568977,0.3513,25847.0,25846.0,1.56511448]
["bitfinex","BTCUSD",1693685569188,0.35142,25847.0,25846.0,1.56511448]
["bitfinex","BTCUSD",1693685569338,0.3513,25847.0,25846.0,1.56511448]
["bitfinex","BTCUSD",1693685569682,0.35076,25847.0,25846.0,1.56511448]
["bitfinex","BTCUSD",1693685570038,0.35094,25847.0,25846.0,1.56511448]
["bitfinex","BTCUSD",1693685570237,0.351,25847.0,25846.0,1.56511448]
["bitfinex","BTCUSD",1693685570437,0.35094,25847.0,25846.0,1.56511448]
["bitfinex","BTCUSD",1693685571061,0.35106,25847.0,25846.0,1.56511448]
["bitfinex","BTCUSD",1693685571264,0.351,25847.0,25846.0,1.56511448]
["bitfinex","BTCUSD",1693685571789,0.3507,25847.0,25846.0,1.56511448]
["bitfinex","BTCUSD",1693685572441,0.35088,25847.0,25846.0,1.56511448]
["bitfinex","BTCUSD",1693685572651,0.35076,25847.0,25846.0,1.56511448]
["bitfinex","BTCUSD",1693685572857,0.35088,25847.0,25846.0,1.56511448]
["bitfinex","BTCUSD",1693685573034,0.3483,25847.0,25846.0,1.37963824]
["bitfinex","BTCUSD",1693685573253,0.34776,25847.0,25846.0,1.37963824]
["bitfinex","BTCUSD",1693685573461,0.34848,25847.0,25846.0,1.37963824]
["bitfinex","BTCUSD",1693685573896,0.34854,25847.0,25846.0,1.37963824]
["bitfinex","BTCUSD",1693685574319,0.3486,25847.0,25846.0,1.37963824]
["bitfinex","BTCUSD",1693685574492,0.34854,25847.0,25846.0,1.37963824]
["bitfinex","BTCUSD",1693685574689,0.3486,25847.0,25846.0,1.37963824]
["bitfinex","BTCUSD",1693685575091,0.34872,25847.0,25846.0,1.37963824]
["bitfinex","BTCUSD",1693685575416,0.34902,25847.0,25846.0,1.37963824]
["bitfinex","BTCUSD",1693685575719,0.34884,25847.0,25846.0,1.37963824]
["bitfinex","BTCUSD",1693685575933,0.3489,25847.0,25846.0,1.37963824]
["bitfinex","BTCUSD",1693685576774,0.34896,25847.0,25846.0,1.37963824]
["bitfinex","BTCUSD",1693685576932,0.34944,25847.0,25846.0,1.37963824]
["bitfinex","BTCUSD",1693685577139,0.34962,25847.0,25846.0,1.37963824]
["bitfinex","BTCUSD",1693685577384,0.34968,25847.0,25846.0,1.37963824]
["bitfinex","BTCUSD",1693685577805,0.34956,25847.0,25846.0,1.37963824]
["bitfinex","BTCUSD",1693685578287,0.34962,25847.0,25846.0,1.37963824]
["bitfinex","BTCUSD",1693685578488,0.3495,25847.0,25846.0,1.37963824]
["bitfinex","BTCUSD",1693685578693,0.34968,25847.0,25846.0,1.37963824]
["bitfinex","BTCUSD",1693685578896,0.34974,25847.0,25846.0,1.37963824]
["bitfinex","BTCUSD",1693685579092,0.35208,25847.0,25846.0,1.37963824]
["bitfinex","BTCUSD",1693685579420,0.35556,25847.0,25846.0,1.37963824]
["bitfinex","BTCUSD",1693685579633,0.3555,25847.0,25846.0,1.37963824]
["bitfinex","BTCUSD",1693685579826,0.35538,25847.0,25846.0,1.37963824]
["bitfinex","BTCUSD",1693685580190,0.35496,25847.0,25846.0,1.37963824]
["bitfinex","BTCUSD",1693685580617,0.3549,25847.0,25846.0,1.37963824]
["bitfinex","BTCUSD",1693685580821,0.3561,25847.0,25846.0,1.37963824]
["bitfinex","BTCUSD",1693685581019,0.3576,25847.0,25846.0,1.37963824]
["bitfinex","BTCUSD",1693685581350,0.35874,25847.0,25846.0,1.37963824]
["bitfinex","BTCUSD",1693685581496,0.35868,25847.0,25846.0,1.37963824]
["bitfinex","BTCUSD",1693685581706,0.35862,25847.0,25846.0,1.37963824]
["bitfinex","BTCUSD",1693685581903,0.35856,25847.0,25846.0,1.37963824]
["bitfinex","BTCUSD",1693685582116,0.3585,25847.0,25846.0,1.37963824]
["bitfinex","BTCUSD",1693685582314,0.35844,25847.0,25846.0,1.37963824]
["bitfinex","BTCUSD",1693685582512,0.35838,25847.0,25846.0,1.37963824]
["bitfinex","BTCUSD",1693685582735,0.35832,25847.0,25846.0,1.37963824]
["bitfinex","BTCUSD",1693685583137,0.35826,25847.0,25846.0,1.37963824]
["bitfinex","BTCUSD",1693685583386,0.3576,25847.0,25846.0,1.37963824]
["bitfinex","BTCUSD",1693685583586,0.35748,25847.0,25846.0,1.37963824]
["bitfinex","BTCUSD",1693685583796,1.00858652,25847.0,25846.0,0.45035521]
["bitfinex","BTCUSD",1693685583972,1.00858652,25847.0,25846.0,0.21883934]
["bitfinex","BTCUSD",1693685583973,1.05378652,25847.0,25846.0,0.21883934]
["bitfinex","BTCUSD",1693685584180,1.21626652,25847.0,25846.0,0.35796727]
["bitfinex","BTCUSD",1693685584378,1.21218652,25847.0,25846.0,0.35796727]
["bitfinex","BTCUSD",1693685584582,1.21158652,25847.0,25846.0,0.35796727]
["bitfinex","BTCUSD",1693685584793,1.21038652,25847.0,25846.0,0.35796727]
["bitfinex","BTCUSD",1693685584967,1.23606652,25847.0,25846.0,0.35796727]
["bitfinex","BTCUSD",1693685585171,1.22670652,25847.0,25846.0,0.35796727]
["bitfinex","BTCUSD",1693685585392,1.22538652,25847.0,25846.0,0.35796727]
["bitfinex","BTCUSD",1693685585594,1.22610652,25847.0,25846.0,0.35796727]
["bitfinex","BTCUSD",1693685585796,1.24074652,25847.0,25846.0,0.17247132]
["bitfinex","BTCUSD",1693685585995,1.22862652,25847.0,25846.0,0.17247132]
["bitfinex","BTCUSD",1693685586198,1.22670652,25847.0,25846.0,0.17247132]
["bitfinex","BTCUSD",1693685586400,1.23258652,25847.0,25846.0,0.17247132]
["bitfinex","BTCUSD",1693685586573,1.22718652,25847.0,25846.0,0.17247132]
["bitfinex","BTCUSD",1693685586921,1.22886652,25847.0,25846.0,0.17247132]
["bitfinex","BTCUSD",1693685587120,1.22814652,25847.0,25846.0,0.17247132]
["bitfinex","BTCUSD",1693685587332,1.22610652,25847.0,25846.0,0.17247132]
["bitfinex","BTCUSD",1693685587528,1.22322652,25847.0,25846.0,0.17247132]
["bitfinex","BTCUSD",1693685587705,1.22106652,25847.0,25846.0,0.17247132]
["bitfinex","BTCUSD",1693685587911,1.22214652,25847.0,25846.0,0.17247132]
["bitfinex","BTCUSD",1693685588236,1.22442652,25847.0,25846.0,0.17247132]
["bitfinex","BTCUSD",1693685588450,1.22394652,25847.0,25846.0,0.26519929]
["bitfinex","BTCUSD",1693685588651,1.21926652,25847.0,25846.0,0.26519929]
["bitfinex","BTCUSD",1693685588904,1.21974652,25847.0,25846.0,0.26519929]
["bitfinex","BTCUSD",1693685589102,1.22838652,25847.0,25846.0,0.26519929]
["bitfinex","BTCUSD",1693685589329,1.21806652,25847.0,25846.0,0.26519929]
["bitfinex","BTCUSD",1693685589531,1.21770652,25847.0,25846.0,0.12607136]
["bitfinex","BTCUSD",1693685589765,1.21746652,25847.0,25846.0,0.12607136]
["bitfinex","BTCUSD",1693685589971,1.21506652,25847.0,25846.0,0.26519929]
["bitfinex","BTCUSD",1693685590260,1.22154652,25847.0,25846.0,0.26519929]
["bitfinex","BTCUSD",1693685590466,1.22106652,25847.0,25846.0,0.26519929]
["bitfinex","BTCUSD",1693685590667,1.22082652,25847.0,25846.0,0.26519929]
["bitfinex","BTCUSD",1693685590869,1.21914652,25847.0,25846.0,0.26519929]
["bitfinex","BTCUSD",1693685591246,1.21902652,25847.0,25846.0,0.26519929]
["bitfinex","BTCUSD",1693685591469,1.21866652,25847.0,25846.0,0.12607136]
["bitfinex","BTCUSD",1693685591647,1.21758652,25847.0,25846.0,0.12607136]
["bitfinex","BTCUSD",1693685592054,1.21722652,25847.0,25846.0,0.12607136]
["bitfinex","BTCUSD",1693685592602,1.21686652,25847.0,25846.0,0.12607136]
["bitfinex","BTCUSD",1693685592811,1.21338652,25847.0,25846.0,0.12607136]
["bitfinex","BTCUSD",1693685593170,1.21314652,25847.0,25846.0,0.12607136]
["bitfinex","BTCUSD",1693685593380,1.21338652,25847.0,25846.0,0.12607136]
["bitfinex","BTCUSD",1693685593723,1.21446652,25847.0,25846.0,0.12607136]
["bitfinex","BTCUSD",1693685593867,1.21434652,25847.0,25846.0,0.12607136]
["bitfinex","BTCUSD",1693685594053,1.21650652,25847.0,25846.0,0.12607136]
["bitfinex","BTCUSD",1693685594256,1.21638652,25847.0,25846.0,0.12607136]
["bitfinex","BTCUSD",1693685594501,1.21614652,25847.0,25846.0,0.12607136]
["bitfinex","BTCUSD",1693685594707,1.21626652,25847.0,25846.0,0.12607136]
["bitfinex","BTCUSD",1693685594906,1.21650652,25847.0,25846.0,0.12607136]
["bitfinex","BTCUSD",1693685595130,1.21638652,25847.0,25846.0,0.12607136]
["bitfinex","BTCUSD",1693685595326,1.21338652,25847.0,25846.0,0.12607136]
["bitfinex","BTCUSD",1693685595527,1.21326652,25847.0,25846.0,0.12607136]
["bitfinex","BTCUSD",1693685595754,1.21314652,25847.0,25846.0,0.12607136]
["bitfinex","BTCUSD",1693685595958,1.21302652,25847.0,25846.0,0.12607136]
["bitfinex","BTCUSD",1693685596088,1.21290652,25847.0,25846.0,0.12607136]
["bitfinex","BTCUSD",1693685596295,1.21278652,25847.0,25846.0,0.12607136]
["bitfinex","BTCUSD",1693685596498,1.21194652,25847.0,25846.0,0.12607136]
["bitfinex","BTCUSD",1693685596698,1.21074652,25847.0,25846.0,0.12607136]
["bitfinex","BTCUSD",1693685596901,1.32902652,25847.0,25846.0,0.12607136]
["bitfinex","BTCUSD",1693685597107,1.33010652,25847.0,25846.0,0.12607136]
["bitfinex","BTCUSD",1693685597316,1.18256652,25847.0,25846.0,0.12607136]
["bitfinex","BTCUSD",1693685597876,1.18436652,25847.0,25846.0,0.12607136]
["bitfinex","BTCUSD",1693685598019,1.32950652,25847.0,25846.0,0.12607136]
["bitfinex","BTCUSD",1693685598232,1.18424652,25847.0,25846.0,0.12607136]
["bitfinex","BTCUSD",1693685598425,1.18382652,25847.0,25846.0,0.12607136]
["bitfinex","BTCUSD",1693685598659,1.18376652,25847.0,25846.0,0.12607136]
["bitfinex","BTCUSD",1693685598857,1.18394652,25847.0,25846.0,0.12607136]
["bitfinex","BTCUSD",1693685599078,1.18388652,25847.0,25846.0,0.12607136]
["bitfinex","BTCUSD",1693685599281,1.32794652,25847.0,25846.0,0.12607136]
["bitfinex","BTCUSD",1693685599433,1.32782652,25847.0,25846.0,0.12607136]
["bitfinex","BTCUSD",1693685599638,1.18340652,25847.0,25846.0,0.12607136]
["bitfinex","BTCUSD",1693685600260,1.18334652,25847.0,25846.0,0.12607136]
["bitfinex","BTCUSD",1693685600467,1.18352652,25847.0,25846.0,0.12607136]
["bitfinex","BTCUSD",1693685600707,1.18328652,25847.0,25846.0,0.12607136]
["bitfinex","BTCUSD",1693685601088,1.32758652,25847.0,25846.0,0.12607136]
["bitfinex","BTCUSD",1693685601295,1.18334652,25847.0,25846.0,0.12607136]
["bitfinex","BTCUSD",1693685601495,1.18328652,25847.0,25846.0,0.12607136]
["bitfinex","BTCUSD",1693685601838,1.18454652,25847.0,25846.0,0.12607136]
["bitfinex","BTCUSD",1693685602172,1.18460652,25847.0,25846.0,0.12607136]
["bitfinex","BTCUSD",1693685602373,1.18538652,25847.0,25846.0,0.12607136]
["bitfinex","BTCUSD",1693685602582,1.18568652,25847.0,25846.0,0.12607136]
["bitfinex","BTCUSD",1693685602779,1.18508652,25847.0,25846.0,0.12607136]
["bitfinex","BTCUSD",1693685603206,1.18502652,25847.0,25846.0,0.12607136]
["bitfinex","BTCUSD",1693685603654,1.18496652,25847.0,25846.0,0.12607136]
["bitfinex","BTCUSD",1693685603863,1.18484652,25847.0,25846.0,0.12607136]
["bitfinex","BTCUSD",1693685604061,1.18478652,25847.0,25846.0,0.12607136]
["bitfinex","BTCUSD",1693685604262,1.18472652,25847.0,25846.0,0.12607136]
["bitfinex","BTCUSD",1693685604480,1.18538652,25847.0,25846.0,0.12607136]
["bitfinex","BTCUSD",1693685604678,1.18544652,25847.0,25846.0,0.12607136]
["bitfinex","BTCUSD",1693685605032,1.18550652,25847.0,25846.0,0.12607136]
["bitfinex","BTCUSD",1693685605248,1.33154652,25847.0,25846.0,0.12607136]
["bitfinex","BTCUSD",1693685605457,1.33106652,25847.0,25846.0,0.12607136]
["bitfinex","BTCUSD",1693685605817,1.18520652,25847.0,25846.0,0.12607136]
["bitfinex","BTCUSD",1693685606024,1.18550652,25847.0,25846.0,0.03334339]
["bitfinex","BTCUSD",1693685606205,1.33142652,25847.0,25846.0,0.03334339]
["bitfinex","BTCUSD",1693685606348,1.33178652,25847.0,25846.0,0.03334339]
["bitfinex","BTCUSD",1693685606578,1.18556652,25847.0,25846.0,0.03334339]
["bitfinex","BTCUSD",1693685606780,1.18562652,25847.0,25846.0,0.03334339]
["bitfinex","BTCUSD",1693685606989,1.18556652,25847.0,25846.0,0.03334339]
["bitfinex","BTCUSD",1693685607194,1.33502652,25847.0,25846.0,0.03334339]
["bitfinex","BTCUSD",1693685607407,1.33514652,25847.0,25846.0,0.03334339]
["bitfinex","BTCUSD",1693685607818,1.18526652,25847.0,25846.0,0.03334339]
["bitfinex","BTCUSD",1693685607944,1.18532652,25847.0,25846.0,0.006]
["bitfinex","BTCUSD",1693685608149,1.33118652,25847.0,25846.0,0.006]
["bitfinex","BTCUSD",1693685608403,1.18526652,25847.0,25846.0,0.0271553]
["bitfinex","BTCUSD",1693685608599,1.18532652,25847.0,25846.0,0.0271553]
["bitfinex","BTCUSD",1693685608801,1.33730652,25847.0,25846.0,0.0271553]
["bitfinex","BTCUSD",1693685609038,1.33478652,25847.0,25846.0,0.0271553]
["bitfinex","BTCUSD",1693685609183,1.18544652,25847.0,25846.0,0.0271553]
["bitfinex","BTCUSD",1693685609560,1.18502652,25847.0,25846.0,0.0271553]
["bitfinex","BTCUSD",1693685609761,1.33154652,25847.0,25846.0,0.0271553]
["bitfinex","BTCUSD",1693685609932,1.18508652,25847.0,25846.0,0.0271553]
["bitfinex","BTCUSD",1693685610335,1.04812678,25847.0,25846.0,0.0271553]
["bitfinex","BTCUSD",1693685610534,0.74090678,25847.0,25846.0,0.11988327]
["bitfinex","BTCUSD",1693685610739,0.74150678,25847.0,25846.0,0.11988327]
["bitfinex","BTCUSD",1693685610943,0.74240678,25847.0,25846.0,0.11988327]
["bitfinex","BTCUSD",1693685611299,0.74234678,25847.0,25846.0,0.11988327]
["bitfinex","BTCUSD",1693685611497,0.74264678,25847.0,25846.0,0.11988327]
["bitfinex","BTCUSD",1693685611741,0.74318678,25847.0,25846.0,0.11988327]
["bitfinex","BTCUSD",1693685611944,0.74336678,25847.0,25846.0,0.11988327]
["bitfinex","BTCUSD",1693685612165,0.74366678,25847.0,25846.0,0.11988327]
["bitfinex","BTCUSD",1693685612389,0.74426678,25847.0,25846.0,0.11988327]
["bitfinex","BTCUSD",1693685612591,0.74480678,25847.0,25846.0,0.11988327]
["bitfinex","BTCUSD",1693685612802,0.74492678,25847.0,25846.0,0.11988327]
["bitfinex","BTCUSD",1693685612931,0.74522678,25847.0,25846.0,0.11988327]
["bitfinex","BTCUSD",1693685613136,0.74546678,25847.0,25846.0,0.11988327]
["bitfinex","BTCUSD",1693685613322,0.74606678,25847.0,25846.0,0.11988327]
["bitfinex","BTCUSD",1693685613519,0.74630678,25847.0,25846.0,0.2590112]
["bitfinex","BTCUSD",1693685613766,0.74660678,25847.0,25846.0,0.2590112]
["bitfinex","BTCUSD",1693685613968,0.74684678,25847.0,25846.0,0.2590112]
["bitfinex","BTCUSD",1693685614290,0.74738678,25847.0,25846.0,0.2590112]
["bitfinex","BTCUSD",1693685614420,0.74828678,25847.0,25846.0,0.2590112]
["bitfinex","BTCUSD",1693685614631,0.74852678,25847.0,25846.0,0.2590112]
["bitfinex","BTCUSD",1693685614828,0.74864678,25847.0,25846.0,0.2590112]
["bitfinex","BTCUSD",1693685615037,0.75074678,25847.0,25846.0,0.2590112]
["bitfinex","BTCUSD",1693685615280,0.75104678,25847.0,25846.0,0.2590112]
["bitfinex","BTCUSD",1693685615610,0.75050678,25847.0,25846.0,0.2590112]
["bitfinex","BTCUSD",1693685615911,0.75074678,25847.0,25846.0,0.2590112]
["bitfinex","BTCUSD",1693685616217,0.75092678,25847.0,25846.0,0.2590112]
["bitfinex","BTCUSD",1693685616443,0.75086678,25847.0,25846.0,0.2590112]
["bitfinex","BTCUSD",1693685616646,0.75158678,25847.0,25846.0,0.2590112]
["bitfinex","BTCUSD",1693685616826,0.74996678,25847.0,25846.0,0.2590112]
["bitfinex","BTCUSD",1693685617046,0.74816678,25847.0,25846.0,0.2590112]
["bitfinex","BTCUSD",1693685617262,0.74528678,25847.0,25846.0,0.2590112]
["bitfinex","BTCUSD",1693685617465,0.74570678,25847.0,25846.0,0.2590112]
["bitfinex","BTCUSD",1693685617674,0.74582678,25847.0,25846.0,0.16628323]
["bitfinex","BTCUSD",1693685617844,0.74594678,25847.0,25846.0,0.16628323]
["bitfinex","BTCUSD",1693685618052,0.74492678,25847.0,25846.0,0.16628323]
["bitfinex","BTCUSD",1693685618199,0.74217678,25847.0,25846.0,0.16628323]
["bitfinex","BTCUSD",1693685618406,0.74163678,25847.0,25846.0,0.16628323]
["bitfinex","BTCUSD",1693685618635,0.74049678,25847.0,25846.0,0.16628323]
["bitfinex","BTCUSD",1693685618882,0.74025678,25847.0,25846.0,0.16628323]
["bitfinex","BTCUSD",1693685619084,0.73473678,25847.0,25846.0,0.16628323]
["bitfinex","BTCUSD",1693685619288,0.73407678,25847.0,25846.0,0.35177918]
["bitfinex","BTCUSD",1693685619462,0.73461678,25847.0,25846.0,0.35177918]
["bitfinex","BTCUSD",1693685619660,0.73449678,25847.0,25846.0,0.35177918]
["bitfinex","BTCUSD",1693685619862,0.73425678,25847.0,25846.0,0.35177918]
["bitfinex","BTCUSD",1693685620098,0.73491678,25847.0,25846.0,0.35177918]
["bitfinex","BTCUSD",1693685620300,0.73485678,25847.0,25846.0,0.35177918]
["bitfinex","BTCUSD",1693685620702,0.73479678,25847.0,25846.0,0.35177918]
["bitfinex","BTCUSD",1693685620881,0.73269678,25847.0,25846.0,0.35177918]
["bitfinex","BTCUSD",1693685621260,0.73311678,25847.0,25846.0,0.35177918]
["bitfinex","BTCUSD",1693685621460,0.73365678,25847.0,25846.0,0.35177918]
["bitfinex","BTCUSD",1693685621678,0.73371678,25847.0,25846.0,0.35177918]
["bitfinex","BTCUSD",1693685621887,0.73425678,25847.0,25846.0,0.35177918]
["bitfinex","BTCUSD",1693685622282,0.73461678,25847.0,25846.0,0.35177918]
["bitfinex","BTCUSD",1693685622484,0.73473678,25847.0,25846.0,0.35177918]
["bitfinex","BTCUSD",1693685622692,0.73461678,25847.0,25846.0,0.35177918]
["bitfinex","BTCUSD",1693685622940,0.73461678,25847.0,25846.0,0.16628323]
["bitfinex","BTCUSD",1693685622941,0.73503678,25847.0,25846.0,0.16628323]
["bitfinex","BTCUSD",1693685623139,0.73497678,25847.0,25846.0,0.35154702]
["bitfinex","BTCUSD",1693685623345,0.73515678,25847.0,25846.0,0.35154702]
["bitfinex","BTCUSD",1693685623563,0.73545678,25847.0,25846.0,0.35154702]
["bitfinex","BTCUSD",1693685623705,0.73557678,25847.0,25846.0,0.35154702]
["bitfinex","BTCUSD",1693685623903,0.73575678,25847.0,25846.0,0.35154702]
["bitfinex","BTCUSD",1693685624127,0.73587678,25847.0,25846.0,0.35154702]
["bitfinex","BTCUSD",1693685624339,0.73599678,25847.0,25846.0,0.35154702]
["bitfinex","BTCUSD",1693685624545,0.73587678,25847.0,25846.0,0.35154702]
["bitfinex","BTCUSD",1693685624759,0.73599678,25847.0,25846.0,0.35154702]
["bitfinex","BTCUSD",1693685624947,0.73617678,25847.0,25846.0,0.35154702]
["bitfinex","BTCUSD",1693685625165,0.73623678,25847.0,25846.0,0.212522]
["bitfinex","BTCUSD",1693685625367,0.73635678,25847.0,25846.0,0.212522]
["bitfinex","BTCUSD",1693685625601,0.73641678,25847.0,25846.0,0.35155517]
["bitfinex","BTCUSD",1693685625784,0.73653678,25847.0,25846.0,0.35155517]
["bitfinex","BTCUSD",1693685626010,0.73665678,25847.0,25846.0,0.35155517]
["bitfinex","BTCUSD",1693685626188,0.73671678,25847.0,25846.0,0.35155517]
["bitfinex","BTCUSD",1693685626391,0.73677678,25847.0,25846.0,0.35155517]
["bitfinex","BTCUSD",1693685626599,0.73689678,25847.0,25846.0,0.35155517]
["bitfinex","BTCUSD",1693685626823,0.73881678,25847.0,25846.0,0.35155517]
["bitfinex","BTCUSD",1693685627028,0.73863678,25847.0,25846.0,0.35155517]
["bitfinex","BTCUSD",1693685627231,0.73875678,25847.0,25846.0,0.35155517]
["bitfinex","BTCUSD",1693685627429,0.73911678,25847.0,25846.0,0.35155517]
["bitfinex","BTCUSD",1693685627633,0.73893678,25847.0,25846.0,0.35155517]
["bitfinex","BTCUSD",1693685627827,0.74013678,25847.0,25846.0,0.35155517]
["bitfinex","BTCUSD",1693685628035,0.74007678,25847.0,25846.0,0.212522]
["bitfinex","BTCUSD",1693685628209,0.74031678,25847.0,25846.0,0.212522]
["bitfinex","BTCUSD",1693685628426,0.74067678,25847.0,25846.0,0.212522]
["bitfinex","BTCUSD",1693685628628,0.74091678,25847.0,25846.0,0.212522]
["bitfinex","BTCUSD",1693685628804,0.74121678,25847.0,25846.0,0.212522]
["bitfinex","BTCUSD",1693685628997,0.74103678,25847.0,25846.0,0.212522]
["bitfinex","BTCUSD",1693685629254,0.74109678,25847.0,25846.0,0.212522]
["bitfinex","BTCUSD",1693685629458,0.74133678,25847.0,25846.0,0.212522]
["bitfinex","BTCUSD",1693685629654,0.74139678,25847.0,25846.0,0.212522]
["bitfinex","BTCUSD",1693685629853,0.74145678,25847.0,25846.0,0.212522]
["bitfinex","BTCUSD",1693685630109,0.74151678,25847.0,25846.0,0.212522]
["bitfinex","BTCUSD",1693685630424,0.74169678,25847.0,25846.0,0.212522]
["bitfinex","BTCUSD",1693685630624,0.74193678,25847.0,25846.0,0.212522]
["bitfinex","BTCUSD",1693685630742,0.74217678,25847.0,25846.0,0.212522]
["bitfinex","BTCUSD",1693685630948,0.74229678,25847.0,25846.0,0.212522]
["bitfinex","BTCUSD",1693685631144,0.74247678,25847.0,25846.0,0.212522]
["bitfinex","BTCUSD",1693685631350,0.74259678,25847.0,25846.0,0.212522]
["bitfinex","BTCUSD",1693685631540,0.74265678,25847.0,25846.0,0.212522]
["bitfinex","BTCUSD",1693685631747,0.74295678,25847.0,25846.0,0.212522]
["bitfinex","BTCUSD",1693685631955,0.74457678,25847.0,25846.0,0.212522]
["bitfinex","BTCUSD",1693685632449,0.74031678,25847.0,25846.0,0.212522]
["bitfinex","BTCUSD",1693685632649,0.74025678,25847.0,25846.0,0.212522]
["bitfinex","BTCUSD",1693685632868,0.74043678,25847.0,25846.0,0.212522]
["bitfinex","BTCUSD",1693685633066,0.74037678,25847.0,25846.0,0.212522]
["bitfinex","BTCUSD",1693685633290,0.35323,25847.0,25846.0,0.212522]
["bitfinex","BTCUSD",1693685633502,0.24631,25847.0,25846.0,0.212522]
["bitfinex","BTCUSD",1693685633705,0.33439,25847.0,25846.0,0.212522]
["bitfinex","BTCUSD",1693685633911,0.33463,25847.0,25846.0,0.212522]
["bitfinex","BTCUSD",1693685634114,0.33433,25847.0,25846.0,0.212522]
["bitfinex","BTCUSD",1693685634360,0.33451,25847.0,25846.0,0.212522]
["bitfinex","BTCUSD",1693685634566,0.33445,25847.0,25846.0,0.212522]
["bitfinex","BTCUSD",1693685634796,0.33463,25847.0,25846.0,0.212522]
["bitfinex","BTCUSD",1693685634999,0.33475,25847.0,25846.0,0.212522]
["bitfinex","BTCUSD",1693685635240,0.33451,25847.0,25846.0,0.212522]
["bitfinex","BTCUSD",1693685635453,0.33373,25847.0,25846.0,0.212522]
["bitfinex","BTCUSD",1693685635860,0.33475,25847.0,25846.0,0.212522]
["bitfinex","BTCUSD",1693685636170,0.33493,25847.0,25846.0,0.212522]
["bitfinex","BTCUSD",1693685636412,0.33247,25847.0,25846.0,0.212522]
["bitfinex","BTCUSD",1693685636623,0.33379,25847.0,25846.0,0.212522]
["bitfinex","BTCUSD",1693685636867,0.33391,25847.0,25846.0,0.212522]
["bitfinex","BTCUSD",1693685637083,0.33427,25847.0,25846.0,0.212522]
["bitfinex","BTCUSD",1693685637313,0.33421,25847.0,25846.0,0.212522]
["bitfinex","BTCUSD",1693685637479,0.33403,25847.0,25846.0,0.212522]
["bitfinex","BTCUSD",1693685637722,0.33415,25847.0,25846.0,0.212522]
["bitfinex","BTCUSD",1693685638071,0.33421,25847.0,25846.0,0.212522]
["bitfinex","BTCUSD",1693685638290,0.33427,25847.0,25846.0,0.212522]
["bitfinex","BTCUSD",1693685638494,0.33415,25847.0,25846.0,0.212522]
["bitfinex","BTCUSD",1693685638663,0.33409,25847.0,25846.0,0.212522]
["bitfinex","BTCUSD",1693685638897,0.33415,25847.0,25846.0,0.212522]
["bitfinex","BTCUSD",1693685639094,0.33325,25847.0,25846.0,0.212522]
["bitfinex","BTCUSD",1693685639304,0.33427,25847.0,25846.0,0.212522]
["bitfinex","BTCUSD",1693685639525,0.33493,25847.0,25846.0,0.212522]
["bitfinex","BTCUSD",1693685639728,0.33661,25847.0,25846.0,0.212522]
["bitfinex","BTCUSD",1693685640497,0.33721,25847.0,25846.0,0.212522]
["bitfinex","BTCUSD",1693685640721,0.33715,25847.0,25846.0,0.212522]
["bitfinex","BTCUSD",1693685640938,0.33709,25847.0,25846.0,0.212522]
["bitfinex","BTCUSD",1693685641177,0.33661,25847.0,25846.0,0.212522]
["bitfinex","BTCUSD",1693685641383,0.33619,25847.0,25846.0,0.212522]
["bitfinex","BTCUSD",1693685641590,0.33625,25847.0,25846.0,0.212522]
["bitfinex","BTCUSD",1693685642082,0.33637,25847.0,25846.0,0.212522]
["bitfinex","BTCUSD",1693685642301,0.33625,25847.0,25846.0,0.212522]
["bitfinex","BTCUSD",1693685642562,0.33655,25847.0,25846.0,0.212522]
["bitfinex","BTCUSD",1693685642792,0.33661,25847.0,25846.0,0.212522]
["bitfinex","BTCUSD",1693685643021,0.33583,25847.0,25846.0,0.212522]
["bitfinex","BTCUSD",1693685643432,0.33661,25847.0,25846.0,0.212522]
["bitfinex","BTCUSD",1693685643721,0.33667,25847.0,25846.0,0.212522]
["bitfinex","BTCUSD",1693685643982,0.24631,25847.0,25846.0,0.37906368]
["bitfinex","BTCUSD",1693685644441,0.32047,25847.0,25846.0,0.25886368]
["bitfinex","BTCUSD",1693685644703,0.24631,25847.0,25846.0,0.25886368]
["bitfinex","BTCUSD",1693685646512,0.32023,25847.0,25846.0,0.25886368]
["bitfinex","BTCUSD",1693685646759,0.24631,25847.0,25846.0,0.25886368]
["bitfinex","BTCUSD",1693685648408,0.32107,25847.0,25846.0,0.25886368]
["bitfinex","BTCUSD",1693685648629,0.24631,25847.0,25846.0,0.25886368]
["bitfinex","BTCUSD",1693685649275,0.32095,25847.0,25846.0,0.25886368]
["bitfinex","BTCUSD",1693685649528,0.24631,25847.0,25846.0,0.25886368]
["bitfinex","BTCUSD",1693685650002,0.32047,25847.0,25846.0,0.25886368]
["bitfinex","BTCUSD",1693685650245,0.32053,25847.0,25846.0,0.25886368]
["bitfinex","BTCUSD",1693685650448,0.24631,25847.0,25846.0,0.25886368]
["bitfinex","BTCUSD",1693685652057,0.32197,25847.0,25846.0,0.25886368]
["bitfinex","BTCUSD",1693685652254,0.24631,25847.0,25846.0,0.25886368]
["bitfinex","BTCUSD",1693685654413,0.32335,25847.0,25846.0,0.25886368]
["bitfinex","BTCUSD",1693685654615,0.32437,25847.0,25846.0,0.25886368]
["bitfinex","BTCUSD",1693685654828,0.24631,25847.0,25846.0,0.25886368]
["bitfinex","BTCUSD",1693685655595,0.32719,25847.0,25846.0,0.25886368]
["bitfinex","BTCUSD",1693685655752,0.24631,25847.0,25846.0,0.25886368]
["bitfinex","BTCUSD",1693685655957,0.32683,25847.0,25846.0,0.25886368]
["bitfinex","BTCUSD",1693685656152,0.24631,25847.0,25846.0,0.25886368]
["bitfinex","BTCUSD",1693685656977,0.32623,25847.0,25846.0,0.25886368]
["bitfinex","BTCUSD",1693685657191,0.24631,25847.0,25846.0,0.25886368]
["bitfinex","BTCUSD",1693685658845,0.32653,25847.0,25846.0,0.25886368]
["bitfinex","BTCUSD",1693685659170,0.32659,25847.0,25846.0,0.25886368]
["bitfinex","BTCUSD",1693685659342,0.24631,25847.0,25846.0,0.25886368]
["bitfinex","BTCUSD",1693685659925,0.32929,25847.0,25846.0,0.25886368]
["bitfinex","BTCUSD",1693685660085,0.33067,25847.0,25846.0,0.25886368]
["bitfinex","BTCUSD",1693685660288,0.33061,25847.0,25846.0,0.25886368]
["bitfinex","BTCUSD",1693685660491,0.33097,25847.0,25846.0,0.25886368]
["bitfinex","BTCUSD",1693685660704,0.33103,25847.0,25846.0,0.0271553]
["bitfinex","BTCUSD",1693685660904,0.33061,25847.0,25846.0,0.0271553]
["bitfinex","BTCUSD",1693685661105,0.32947,25847.0,25846.0,0.0271553]
["bitfinex","BTCUSD",1693685661541,0.32935,25847.0,25846.0,0.0271553]
["bitfinex","BTCUSD",1693685661763,0.32947,25847.0,25846.0,0.0271553]
["bitfinex","BTCUSD",1693685661965,0.33049,25847.0,25846.0,0.0271553]
["bitfinex","BTCUSD",1693685662164,0.33043,25847.0,25846.0,0.0271553]
["bitfinex","BTCUSD",1693685662972,0.33049,25847.0,25846.0,0.0271553]
["bitfinex","BTCUSD",1693685663172,0.33037,25847.0,25846.0,0.0271553]
["bitfinex","BTCUSD",1693685663371,0.33031,25847.0,25846.0,0.0271553]
["bitfinex","BTCUSD",1693685663570,0.33013,25847.0,25846.0,0.0271553]
["bitfinex","BTCUSD",1693685663751,0.33217,25847.0,25846.0,0.0271553]
["bitfinex","BTCUSD",1693685664508,0.33187,25847.0,25846.0,0.0271553]
["bitfinex","BTCUSD",1693685664711,0.33163,25847.0,25846.0,0.0271553]
["bitfinex","BTCUSD",1693685664960,0.33175,25847.0,25846.0,0.0271553]
["bitfinex","BTCUSD",1693685665140,0.33163,25847.0,25846.0,0.0271553]
["bitfinex","BTCUSD",1693685665340,0.33067,25847.0,25846.0,0.0271553]
["bitfinex","BTCUSD",1693685665470,0.33193,25847.0,25846.0,0.0271553]
["bitfinex","BTCUSD",1693685665682,0.33157,25847.0,25846.0,0.0271553]
["bitfinex","BTCUSD",1693685666024,0.33133,25847.0,25846.0,0.0271553]
["bitfinex","BTCUSD",1693685666222,0.33127,25847.0,25846.0,0.0271553]
["bitfinex","BTCUSD",1693685666422,0.33103,25847.0,25846.0,0.0271553]
["bitfinex","BTCUSD",1693685666746,0.33007,25847.0,25846.0,0.0271553]
["bitfinex","BTCUSD",1693685666944,0.33013,25847.0,25846.0,0.0271553]
["bitfinex","BTCUSD",1693685667298,0.32989,25847.0,25846.0,0.0271553]
["bitfinex","BTCUSD",1693685667488,0.33079,25847.0,25846.0,0.0271553]
["bitfinex","BTCUSD",1693685667687,0.33007,25847.0,25846.0,0.0271553]
["bitfinex","BTCUSD",1693685668088,0.33013,25847.0,25846.0,0.0271553]
["bitfinex","BTCUSD",1693685668290,0.32995,25847.0,25846.0,0.0271553]
["bitfinex","BTCUSD",1693685668510,0.33013,25847.0,25846.0,0.0271553]
["bitfinex","BTCUSD",1693685668719,0.33745,25847.0,25846.0,0.0271553]
["bitfinex","BTCUSD",1693685668928,0.33781,25847.0,25846.0,0.0271553]
["bitfinex","BTCUSD",1693685669131,0.33733,25847.0,25846.0,0.0271553]
["bitfinex","BTCUSD",1693685669354,0.33709,25847.0,25846.0,0.0271553]
["bitfinex","BTCUSD",1693685669558,0.33703,25847.0,25846.0,0.0271553]
["bitfinex","BTCUSD",1693685669758,0.33709,25847.0,25846.0,0.0271553]
["bitfinex","BTCUSD",1693685669910,0.33703,25847.0,25846.0,0.0271553]
["bitfinex","BTCUSD",1693685670312,0.33691,25847.0,25846.0,0.0271553]
["bitfinex","BTCUSD",1693685670505,0.33697,25847.0,25846.0,0.0271553]
["bitfinex","BTCUSD",1693685670707,0.33691,25847.0,25846.0,0.0271553]
["bitfinex","BTCUSD",1693685670910,0.33685,25847.0,25846.0,0.0271553]
["bitfinex","BTCUSD",1693685671109,0.33559,25847.0,25846.0,0.0271553]
["bitfinex","BTCUSD",1693685671307,0.33553,25847.0,25846.0,0.0271553]
["bitfinex","BTCUSD",1693685671513,0.33547,25847.0,25846.0,0.0271553]
["bitfinex","BTCUSD",1693685671803,0.33541,25847.0,25846.0,0.0271553]
["bitfinex","BTCUSD",1693685672000,0.33535,25847.0,25846.0,0.0271553]
["bitfinex","BTCUSD",1693685672354,0.33529,25847.0,25846.0,0.0271553]
["bitfinex","BTCUSD",1693685672567,0.33523,25847.0,25846.0,0.0271553]
["bitfinex","BTCUSD",1693685672788,0.33517,25847.0,25846.0,0.0271553]
["bitfinex","BTCUSD",1693685673191,0.24631,25847.0,25846.0,0.0271553]
["bitfinex","BTCUSD",1693685674626,0.32665,25847.0,25846.0,0.0271553]
["bitfinex","BTCUSD",1693685674856,0.24631,25847.0,25846.0,0.0271553]
["bitfinex","BTCUSD",1693685675707,0.32671,25847.0,25846.0,0.0271553]
["bitfinex","BTCUSD",1693685676023,0.24631,25847.0,25846.0,0.0271553]
["bitfinex","BTCUSD",1693685676864,0.32599,25847.0,25846.0,0.0271553]
["bitfinex","BTCUSD",1693685677074,0.32581,25847.0,25846.0,0.0271553]
["bitfinex","BTCUSD",1693685677290,0.24631,25847.0,25846.0,0.0271553]
["bitfinex","BTCUSD",1693685677910,0.32683,25847.0,25846.0,0.0271553]
["bitfinex","BTCUSD",1693685678087,0.24631,25847.0,25846.0,0.0271553]
["bitfinex","BTCUSD",1693685680089,0.32719,25847.0,25846.0,0.0271553]
["bitfinex","BTCUSD",1693685680296,0.24631,25847.0,25846.0,0.0271553]
["bitfinex","BTCUSD",1693685680703,0.32743,25847.0,25846.0,0.0271553]
["bitfinex","BTCUSD",1693685680909,0.24631,25847.0,25846.0,0.0271553]
["bitfinex","BTCUSD",1693685681317,0.32809,25847.0,25846.0,0.0271553]
["bitfinex","BTCUSD",1693685681567,0.32749,25847.0,25846.0,0.0271553]
["bitfinex","BTCUSD",1693685681716,0.32809,25847.0,25846.0,0.0271553]
["bitfinex","BTCUSD",1693685681921,0.32815,25847.0,25846.0,0.0271553]
["bitfinex","BTCUSD",1693685682325,0.32821,25847.0,25846.0,0.0271553]
["bitfinex","BTCUSD",1693685682522,0.32845,25847.0,25846.0,0.0271553]
["bitfinex","BTCUSD",1693685682730,0.32869,25847.0,25846.0,0.0271553]
["bitfinex","BTCUSD",1693685683054,0.32839,25847.0,25846.0,0.0271553]
["bitfinex","BTCUSD",1693685683257,0.32845,25847.0,25846.0,0.0271553]
["bitfinex","BTCUSD",1693685683456,0.32851,25847.0,25846.0,0.0271553]
["bitfinex","BTCUSD",1693685683655,0.32845,25847.0,25846.0,0.0271553]
["bitfinex","BTCUSD",1693685683918,0.33019,25847.0,25846.0,0.0271553]
["bitfinex","BTCUSD",1693685684315,0.32953,25847.0,25846.0,0.0271553]
["bitfinex","BTCUSD",1693685684528,0.32881,25847.0,25846.0,0.0271553]
["bitfinex","BTCUSD",1693685684737,0.32953,25847.0,25846.0,0.0271553]
["bitfinex","BTCUSD",1693685684932,0.33001,25847.0,25846.0,0.0271553]
["bitfinex","BTCUSD",1693685685341,0.32965,25847.0,25846.0,0.0271553]
["bitfinex","BTCUSD",1693685685582,0.32947,25847.0,25846.0,0.0271553]
["bitfinex","BTCUSD",1693685685792,0.32917,25847.0,25846.0,0.0271553]
["bitfinex","BTCUSD",1693685685944,0.32947,25847.0,25846.0,0.0271553]
["bitfinex","BTCUSD",1693685686147,0.33493,25847.0,25846.0,0.0271553]
["bitfinex","BTCUSD",1693685686372,0.33589,25847.0,25846.0,0.0271553]
["bitfinex","BTCUSD",1693685686552,0.33649,25847.0,25846.0,0.0271553]
["bitfinex","BTCUSD",1693685686752,0.33691,25847.0,25846.0,0.0271553]
["bitfinex","BTCUSD",1693685686958,0.33685,25847.0,25846.0,0.0271553]
["bitfinex","BTCUSD",1693685687384,0.33679,25847.0,25846.0,0.0271553]
["bitfinex","BTCUSD",1693685687532,0.33673,25847.0,25846.0,0.0271553]
["bitfinex","BTCUSD",1693685687732,0.33667,25847.0,25846.0,0.0271553]
["bitfinex","BTCUSD",1693685688339,0.33679,25847.0,25846.0,0.0271553]
["bitfinex","BTCUSD",1693685688562,0.33673,25847.0,25846.0,0.0271553]
["bitfinex","BTCUSD",1693685688788,0.33667,25847.0,25846.0,0.0271553]
["bitfinex","BTCUSD",1693685689008,0.33673,25847.0,25846.0,0.0271553]
["bitfinex","BTCUSD",1693685689239,0.33667,25847.0,25846.0,0.0271553]
["bitfinex","BTCUSD",1693685689426,0.33661,25847.0,25846.0,0.0271553]
["bitfinex","BTCUSD",1693685689639,0.33655,25847.0,25846.0,0.0271553]
["bitfinex","BTCUSD",1693685689938,0.33649,25847.0,25846.0,0.0271553]
["bitfinex","BTCUSD",1693685690210,0.33685,25847.0,25846.0,0.0271553]
["bitfinex","BTCUSD",1693685690418,0.33643,25847.0,25846.0,0.0271553]
["bitfinex","BTCUSD",1693685690620,0.33655,25847.0,25846.0,0.0271553]
["bitfinex","BTCUSD",1693685691001,0.33697,25847.0,25846.0,0.0271553]
["bitfinex","BTCUSD",1693685691211,0.33715,25847.0,25846.0,0.0271553]
["bitfinex","BTCUSD",1693685691405,0.34831,25847.0,25846.0,0.0271553]
["bitfinex","BTCUSD",1693685691608,0.35017,25847.0,25846.0,0.0271553]
["bitfinex","BTCUSD",1693685691916,0.35767,25847.0,25846.0,0.25891919]
["bitfinex","BTCUSD",1693685692113,0.35779,25847.0,25846.0,0.25891919]
["bitfinex","BTCUSD",1693685692321,0.35917,25847.0,25846.0,0.25891919]
["bitfinex","BTCUSD",1693685692499,0.63795543,25847.0,25846.0,0.25891919]
["bitfinex","BTCUSD",1693685692836,0.63951543,25847.0,25846.0,0.25891919]
["bitfinex","BTCUSD",1693685692982,0.63651543,25847.0,25846.0,0.25891919]
["bitfinex","BTCUSD",1693685693182,0.63639543,25847.0,25846.0,0.25891919]
["bitfinex","BTCUSD",1693685693622,0.63627543,25847.0,25846.0,0.25891919]
["bitfinex","BTCUSD",1693685693936,0.63609543,25847.0,25846.0,0.25891919]
["bitfinex","BTCUSD",1693685694143,0.63597543,25847.0,25846.0,0.25891919]
["bitfinex","BTCUSD",1693685694342,0.63591543,25847.0,25846.0,0.25891919]
["bitfinex","BTCUSD",1693685694568,0.63579543,25847.0,25846.0,0.25891919]
["bitfinex","BTCUSD",1693685694739,0.63573543,25847.0,25846.0,0.25891919]
["bitfinex","BTCUSD",1693685694915,0.63567543,25847.0,25846.0,0.25891919]
["bitfinex","BTCUSD",1693685695139,0.63729543,25847.0,25846.0,0.25891919]
["bitfinex","BTCUSD",1693685695351,0.63627543,25847.0,25846.0,0.25891919]
["bitfinex","BTCUSD",1693685695556,0.63729543,25847.0,25846.0,0.0271553]
["bitfinex","BTCUSD",1693685695775,0.63573543,25847.0,25846.0,0.0271553]
["bitfinex","BTCUSD",1693685695957,0.63561543,25847.0,25846.0,0.0271553]
["bitfinex","BTCUSD",1693685696160,0.63537543,25847.0,25846.0,0.0271553]
["bitfinex","BTCUSD",1693685696378,0.63525543,25847.0,25846.0,0.0271553]
["bitfinex","BTCUSD",1693685696766,0.63513543,25847.0,25846.0,0.0271553]
["bitfinex","BTCUSD",1693685696966,0.63507543,25847.0,25846.0,0.0271553]
["bitfinex","BTCUSD",1693685697173,0.63645543,25847.0,25846.0,0.0271553]
["bitfinex","BTCUSD",1693685697369,0.63501543,25847.0,25846.0,0.0271553]
["bitfinex","BTCUSD",1693685697571,0.63657543,25847.0,25846.0,0.0271553]
["bitfinex","BTCUSD",1693685697798,0.63501543,25847.0,25846.0,0.0271553]
["bitfinex","BTCUSD",1693685697996,0.63639543,25847.0,25846.0,0.0271553]
["bitfinex","BTCUSD",1693685698192,0.63633543,25847.0,25846.0,0.0271553]
["bitfinex","BTCUSD",1693685698510,0.63621543,25847.0,25846.0,0.0271553]
["bitfinex","BTCUSD",1693685698833,0.63609543,25847.0,25846.0,0.0271553]
["bitfinex","BTCUSD",1693685699036,0.63603543,25847.0,25846.0,0.0271553]
["bitfinex","BTCUSD",1693685699173,0.63597543,25847.0,25846.0,0.25889201]
["bitfinex","BTCUSD",1693685699372,0.63435543,25847.0,25846.0,0.25889201]
["bitfinex","BTCUSD",1693685699574,0.63387543,25847.0,25846.0,0.0271553]
["bitfinex","BTCUSD",1693685699775,0.63381543,25847.0,25846.0,0.0271553]
["bitfinex","BTCUSD",1693685699952,0.63375543,25847.0,25846.0,0.0271553]
["bitfinex","BTCUSD",1693685700154,0.63501543,25847.0,25846.0,0.0271553]
["bitfinex","BTCUSD",1693685700396,0.63345543,25847.0,25846.0,0.0271553]
["bitfinex","BTCUSD",1693685700596,0.63339543,25847.0,25846.0,0.0271553]
["bitfinex","BTCUSD",1693685700799,0.63333543,25847.0,25846.0,0.0271553]
["bitfinex","BTCUSD",1693685701005,0.63327543,25847.0,25846.0,0.0271553]
["bitfinex","BTCUSD",1693685701201,0.63321543,25847.0,25846.0,0.0271553]
["bitfinex","BTCUSD",1693685701610,0.63315543,25847.0,25846.0,0.0271553]
["bitfinex","BTCUSD",1693685701812,0.63309543,25847.0,25846.0,0.0271553]
["bitfinex","BTCUSD",1693685702004,0.63303543,25847.0,25846.0,0.0271553]
["bitfinex","BTCUSD",1693685702265,0.63297543,25847.0,25846.0,0.0271553]
["bitfinex","BTCUSD",1693685702407,0.63501543,25847.0,25846.0,0.0271553]
["bitfinex","BTCUSD",1693685702608,0.63441543,25847.0,25846.0,0.0271553]
["bitfinex","BTCUSD",1693685702814,0.63321543,25847.0,25846.0,0.0271553]
["bitfinex","BTCUSD",1693685703014,0.63483543,25847.0,25846.0,0.0271553]
["bitfinex","BTCUSD",1693685703220,0.63477543,25847.0,25846.0,0.0271553]
["bitfinex","BTCUSD",1693685703426,0.63315543,25847.0,25846.0,0.0271553]
["bitfinex","BTCUSD",1693685703681,0.63309543,25847.0,25846.0,0.0271553]
["bitfinex","BTCUSD",1693685703816,0.63477543,25847.0,25846.0,0.0271553]
["bitfinex","BTCUSD",1693685704026,0.63561543,25847.0,25846.0,0.0271553]
["bitfinex","BTCUSD",1693685704224,0.63585543,25847.0,25846.0,0.0271553]
["bitfinex","BTCUSD",1693685704475,0.63591543,25847.0,25846.0,0.0271553]
["bitfinex","BTCUSD",1693685704680,0.63579543,25847.0,25846.0,0.0271553]
["bitfinex","BTCUSD",1693685704880,0.64263543,25847.0,25846.0,0.25888707]
["bitfinex","BTCUSD",1693685705029,0.64563543,25847.0,25846.0,0.25888707]
["bitfinex","BTCUSD",1693685705275,1.33106221,25847.0,25846.0,0.35162734]
["bitfinex","BTCUSD",1693685705486,1.40410221,25847.0,25846.0,0.16622439]
["bitfinex","BTCUSD",1693685705691,1.19176221,25847.0,25846.0,0.16622439]
["bitfinex","BTCUSD",1693685705911,1.19176221,25847.0,25846.0,0.21255825]
["bitfinex","BTCUSD",1693685705912,1.18990221,25847.0,25846.0,0.21255825]
["bitfinex","BTCUSD",1693685706110,1.19044221,25847.0,25846.0,0.21255825]
["bitfinex","BTCUSD",1693685706319,1.18942221,25847.0,25846.0,0.21255825]
["bitfinex","BTCUSD",1693685706528,1.18942221,25847.0,25846.0,0.35158279]
["bitfinex","BTCUSD",1693685706729,1.18258221,25847.0,25846.0,0.21255825]
["bitfinex","BTCUSD",1693685706931,0.37675,25847.0,25846.0,0.21255825]
["bitfinex","BTCUSD",1693685707139,0.24631,25847.0,25846.0,0.25888707]
["bitfinex","BTCUSD",1693685709654,0.24631,25847.0,25846.0,0.0271553]
["bitfinex","BTCUSD",1693685729825,0.31429,25847.0,25846.0,0.0271553]
["bitfinex","BTCUSD",1693685730009,0.31501,25847.0,25846.0,0.0271553]
["bitfinex","BTCUSD",1693685730216,0.24631,25847.0,25846.0,0.0271553]
["bitfinex","BTCUSD",1693685730627,0.31879,25847.0,25846.0,0.0271553]
["bitfinex","BTCUSD",1693685730857,0.31867,25847.0,25846.0,0.0271553]
["bitfinex","BTCUSD",1693685731212,0.31849,25847.0,25846.0,0.0271553]
["bitfinex","BTCUSD",1693685731628,0.31843,25847.0,25846.0,0.0271553]
["bitfinex","BTCUSD",1693685731838,0.31933,25847.0,25846.0,0.0271553]
["bitfinex","BTCUSD",1693685732373,0.31993,25847.0,25846.0,0.0271553]
["bitfinex","BTCUSD",1693685732580,0.31975,25847.0,25846.0,0.02146314]
["bitfinex","BTCUSD",1693685732774,0.31753,25847.0,25846.0,0.02146314]
["bitfinex","BTCUSD",1693685733024,0.31849,25847.0,25846.0,0.02146314]
["bitfinex","BTCUSD",1693685733219,0.31843,25847.0,25846.0,0.02146314]
["bitfinex","BTCUSD",1693685733426,0.31831,25847.0,25846.0,0.02146314]
["bitfinex","BTCUSD",1693685733942,0.31807,25847.0,25846.0,0.02146314]
["bitfinex","BTCUSD",1693685734082,0.31795,25847.0,25846.0,0.02146314]
["bitfinex","BTCUSD",1693685734283,0.31801,25847.0,25846.0,0.02146314]
["bitfinex","BTCUSD",1693685734495,0.31783,25847.0,25846.0,0.02146314]
["bitfinex","BTCUSD",1693685734723,0.12777,25847.0,25846.0,0.02146314]
["bitfinex","BTCUSD",1693685734920,0.12771,25847.0,25846.0,0.02146314]
["bitfinex","BTCUSD",1693685735121,0.12765,25847.0,25846.0,0.02146314]
["bitfinex","BTCUSD",1693685735292,0.12759,25847.0,25846.0,0.02146314]
["bitfinex","BTCUSD",1693685735536,0.12830669,25847.0,25846.0,0.02146314]
["bitfinex","BTCUSD",1693685735734,0.12824669,25847.0,25846.0,0.02146314]
["bitfinex","BTCUSD",1693685735944,0.12818669,25847.0,25846.0,0.02146314]
["bitfinex","BTCUSD",1693685736138,0.12812669,25847.0,25846.0,0.02146314]
["bitfinex","BTCUSD",1693685736392,0.12788669,25847.0,25846.0,0.02146314]
["bitfinex","BTCUSD",1693685736716,0.12842669,25847.0,25846.0,0.02146314]
["bitfinex","BTCUSD",1693685737125,0.12896669,25847.0,25846.0,0.02146314]
["bitfinex","BTCUSD",1693685737302,0.12884669,25847.0,25846.0,0.02146314]
["bitfinex","BTCUSD",1693685737503,0.12878669,25847.0,25846.0,0.02146314]
["bitfinex","BTCUSD",1693685737702,0.31872669,25847.0,25846.0,0.02146314]
["bitfinex","BTCUSD",1693685737902,0.31860669,25847.0,25846.0,0.02146314]
["bitfinex","BTCUSD",1693685738228,0.31854669,25847.0,25846.0,0.02146314]
["bitfinex","BTCUSD",1693685738358,0.32238669,25847.0,25846.0,0.02146314]
["bitfinex","BTCUSD",1693685738564,0.32232669,25847.0,25846.0,0.02146314]
["bitfinex","BTCUSD",1693685738847,0.32070669,25847.0,25846.0,0.02146314]
["bitfinex","BTCUSD",1693685739132,0.32022669,25847.0,25846.0,0.02146314]
["bitfinex","BTCUSD",1693685739349,0.32046669,25847.0,25846.0,0.02146314]
["bitfinex","BTCUSD",1693685739484,0.32040669,25847.0,25846.0,0.02146314]
["bitfinex","BTCUSD",1693685739682,0.32034669,25847.0,25846.0,0.02146314]
["bitfinex","BTCUSD",1693685739890,0.32118669,25847.0,25846.0,0.02146314]
["bitfinex","BTCUSD",1693685740086,0.32112669,25847.0,25846.0,0.02146314]
["bitfinex","BTCUSD",1693685740502,0.32100669,25847.0,25846.0,0.02146314]
["bitfinex","BTCUSD",1693685740681,0.32082669,25847.0,25846.0,0.02146314]
["bitfinex","BTCUSD",1693685740851,0.32076669,25847.0,25846.0,0.02146314]
["bitfinex","BTCUSD",1693685741067,0.31854669,25847.0,25846.0,0.02146314]
["bitfinex","BTCUSD",1693685741269,0.31704669,25847.0,25846.0,0.02146314]
["bitfinex","BTCUSD",1693685741428,0.31728669,25847.0,25846.0,0.02146314]
["bitfinex","BTCUSD",1693685741625,0.31800669,25847.0,25846.0,0.02146314]
["bitfinex","BTCUSD",1693685741827,0.31908669,25847.0,25846.0,0.02146314]
["bitfinex","BTCUSD",1693685742033,0.31968669,25847.0,25846.0,0.02146314]
["bitfinex","BTCUSD",1693685742271,0.31974669,25847.0,25846.0,0.02146314]
["bitfinex","BTCUSD",1693685742471,0.31968669,25847.0,25846.0,0.02146314]
["bitfinex","BTCUSD",1693685742673,0.31962669,25847.0,25846.0,0.02146314]
["bitfinex","BTCUSD",1693685742833,0.31956669,25847.0,25846.0,0.02556942]
["bitfinex","BTCUSD",1693685743189,0.31950669,25847.0,25846.0,0.02556942]
["bitfinex","BTCUSD",1693685743563,0.31962669,25847.0,25846.0,0.02556942]
["bitfinex","BTCUSD",1693685743760,0.31974669,25847.0,25846.0,0.02556942]
["bitfinex","BTCUSD",1693685743963,0.31968669,25847.0,25846.0,0.02556942]
["bitfinex","BTCUSD",1693685744165,0.31962669,25847.0,25846.0,0.02556942]
["bitfinex","BTCUSD",1693685744382,0.31926669,25847.0,25846.0,0.02556942]
["bitfinex","BTCUSD",1693685744582,0.31932669,25847.0,25846.0,0.02556942]
["bitfinex","BTCUSD",1693685744778,0.31926669,25847.0,25846.0,0.02556942]
["bitfinex","BTCUSD",1693685745066,0.31986669,25847.0,25846.0,0.02556942]
["bitfinex","BTCUSD",1693685745446,0.32028669,25847.0,25846.0,0.02556942]
["bitfinex","BTCUSD",1693685745646,0.31974669,25847.0,25846.0,0.02556942]
["bitfinex","BTCUSD",1693685745854,0.32028669,25847.0,25846.0,0.02556942]
["bitfinex","BTCUSD",1693685746032,0.31968669,25847.0,25846.0,0.02556942]
["bitfinex","BTCUSD",1693685746228,0.32052669,25847.0,25846.0,0.02556942]
["bitfinex","BTCUSD",1693685746446,0.32208669,25847.0,25846.0,0.02556942]
["bitfinex","BTCUSD",1693685746644,0.32364669,25847.0,25846.0,0.02556942]
["bitfinex","BTCUSD",1693685746860,0.32436669,25847.0,25846.0,0.02556942]
["bitfinex","BTCUSD",1693685747059,0.32442669,25847.0,25846.0,0.02556942]
["bitfinex","BTCUSD",1693685747241,0.32454669,25847.0,25846.0,0.02556942]
["bitfinex","BTCUSD",1693685747440,0.32418669,25847.0,25846.0,0.02556942]
["bitfinex","BTCUSD",1693685747619,0.32412669,25847.0,25846.0,0.02556942]
["bitfinex","BTCUSD",1693685747822,0.32406669,25847.0,25846.0,0.02556942]
["bitfinex","BTCUSD",1693685748049,0.32400669,25847.0,25846.0,0.02556942]
["bitfinex","BTCUSD",1693685748255,0.32394669,25847.0,25846.0,0.02556942]
["bitfinex","BTCUSD",1693685748489,0.32418669,25847.0,25846.0,0.25716886]
["bitfinex","BTCUSD",1693685748663,0.32412669,25847.0,25846.0,0.25716886]
["bitfinex","BTCUSD",1693685748862,0.32400669,25847.0,25846.0,0.25716886]
["bitfinex","BTCUSD",1693685749039,0.32382669,25847.0,25846.0,0.25716886]
["bitfinex","BTCUSD",1693685749245,0.32634669,25847.0,25846.0,0.25716886]
["bitfinex","BTCUSD",1693685749587,0.32628669,25847.0,25846.0,0.25716886]
["bitfinex","BTCUSD",1693685749739,0.32616669,25847.0,25846.0,0.25716886]
["bitfinex","BTCUSD",1693685750312,0.32598669,25847.0,25846.0,0.25716886]
["bitfinex","BTCUSD",1693685750483,0.32580669,25847.0,25846.0,0.25716886]
["bitfinex","BTCUSD",1693685750723,0.32526669,25847.0,25846.0,0.25716886]
["bitfinex","BTCUSD",1693685750905,0.32520669,25847.0,25846.0,0.25716886]
["bitfinex","BTCUSD",1693685751083,0.32514669,25847.0,25846.0,0.25716886]
["bitfinex","BTCUSD",1693685751286,0.32508669,25847.0,25846.0,0.25716886]
["bitfinex","BTCUSD",1693685751488,0.32502669,25847.0,25846.0,0.02556942]
["bitfinex","BTCUSD",1693685751689,0.32490669,25847.0,25846.0,0.02556942]
["bitfinex","BTCUSD",1693685752033,0.32448669,25847.0,25846.0,0.02556942]
["bitfinex","BTCUSD",1693685752334,0.32442669,25847.0,25846.0,0.02556942]
["bitfinex","BTCUSD",1693685752510,0.32450669,25847.0,25846.0,0.02556942]
["bitfinex","BTCUSD",1693685752726,0.32648669,25847.0,25846.0,0.02556942]
["bitfinex","BTCUSD",1693685752918,0.32642669,25847.0,25846.0,0.02556942]
["bitfinex","BTCUSD",1693685753136,0.32618669,25847.0,25846.0,0.02556942]
["bitfinex","BTCUSD",1693685753333,0.32606669,25847.0,25846.0,0.02556942]
["bitfinex","BTCUSD",1693685753565,0.32588669,25847.0,25846.0,0.02556942]
["bitfinex","BTCUSD",1693685753720,0.34946669,25847.0,25846.0,0.02556942]
["bitfinex","BTCUSD",1693685754063,0.35210669,25847.0,25846.0,0.25725555]
["bitfinex","BTCUSD",1693685754268,0.35198669,25847.0,25846.0,0.25725555]
["bitfinex","BTCUSD",1693685754415,0.35498669,25847.0,25846.0,0.25725555]
["bitfinex","BTCUSD",1693685754602,0.35174669,25847.0,25846.0,0.25725555]
["bitfinex","BTCUSD",1693685754803,0.35198669,25847.0,25846.0,0.25725555]
["bitfinex","BTCUSD",1693685755003,0.63681338,25847.0,25846.0,0.25725555]
["bitfinex","BTCUSD",1693685755203,0.63675338,25847.0,25846.0,0.25725555]
["bitfinex","BTCUSD",1693685755464,0.63681338,25847.0,25846.0,0.25725555]
["bitfinex","BTCUSD",1693685755669,0.63711338,25847.0,25846.0,0.25725555]
["bitfinex","BTCUSD",1693685755876,0.65001338,25847.0,25846.0,0.25725555]
["bitfinex","BTCUSD",1693685756030,0.65139338,25847.0,25846.0,0.25725555]
["bitfinex","BTCUSD",1693685756225,0.65109338,25847.0,25846.0,0.25725555]
["bitfinex","BTCUSD",1693685756432,0.65127338,25847.0,25846.0,0.25725555]
["bitfinex","BTCUSD",1693685756608,0.65079338,25847.0,25846.0,0.25725555]
["bitfinex","BTCUSD",1693685756819,0.65043338,25847.0,25846.0,0.25725555]
["bitfinex","BTCUSD",1693685757049,0.64851338,25847.0,25846.0,0.25725555]
["bitfinex","BTCUSD",1693685757246,0.64857338,25847.0,25846.0,0.25725555]
["bitfinex","BTCUSD",1693685757673,0.64839338,25847.0,25846.0,0.25725555]
["bitfinex","BTCUSD",1693685757942,0.64821338,25847.0,25846.0,0.25725555]
["bitfinex","BTCUSD",1693685758137,0.64803338,25847.0,25846.0,0.25725555]
["bitfinex","BTCUSD",1693685758343,0.64773338,25847.0,25846.0,0.25725555]
["bitfinex","BTCUSD",1693685758575,0.64761338,25847.0,25846.0,0.25725555]
["bitfinex","BTCUSD",1693685758771,0.64743338,25847.0,25846.0,0.25725555]
["bitfinex","BTCUSD",1693685758993,0.64617338,25847.0,25846.0,0.25725555]
["bitfinex","BTCUSD",1693685759177,0.64647338,25847.0,25846.0,0.25725555]
["bitfinex","BTCUSD",1693685759443,0.64605338,25847.0,25846.0,0.25725555]
["bitfinex","BTCUSD",1693685759643,0.64593338,25847.0,25846.0,0.25725555]
["bitfinex","BTCUSD",1693685759852,0.64563338,25847.0,25846.0,0.25725555]
["bitfinex","BTCUSD",1693685760050,0.64557338,25847.0,25846.0,0.44257507]
["bitfinex","BTCUSD",1693685760248,0.64599338,25847.0,25846.0,0.44257507]
["bitfinex","BTCUSD",1693685760577,0.64833338,25847.0,25846.0,0.44257507]
["bitfinex","BTCUSD",1693685760783,0.64839338,25847.0,25846.0,0.44257507]
["bitfinex","BTCUSD",1693685760990,0.64413338,25847.0,25846.0,0.44257507]
["bitfinex","BTCUSD",1693685761150,0.64383338,25847.0,25846.0,0.44257507]
["bitfinex","BTCUSD",1693685761353,0.64377338,25847.0,25846.0,0.44257507]
["bitfinex","BTCUSD",1693685761592,0.64365338,25847.0,25846.0,0.44257507]
["bitfinex","BTCUSD",1693685761787,0.64329338,25847.0,25846.0,0.44257507]
["bitfinex","BTCUSD",1693685761996,0.64323338,25847.0,25846.0,0.44257507]
["bitfinex","BTCUSD",1693685762194,0.64317338,25847.0,25846.0,0.44257507]
["bitfinex","BTCUSD",1693685762434,0.64299338,25847.0,25846.0,0.44257507]
["bitfinex","BTCUSD",1693685762627,0.64281338,25847.0,25846.0,0.44257507]
["bitfinex","BTCUSD",1693685762820,0.64269338,25847.0,25846.0,0.44257507]
["bitfinex","BTCUSD",1693685763178,0.64233338,25847.0,25846.0,0.44257507]
["bitfinex","BTCUSD",1693685763367,0.64227338,25847.0,25846.0,0.44257507]
["bitfinex","BTCUSD",1693685763508,0.64215338,25847.0,25846.0,0.44257507]
["bitfinex","BTCUSD",1693685763752,0.64197338,25847.0,25846.0,0.44257507]
["bitfinex","BTCUSD",1693685763947,0.64185338,25847.0,25846.0,0.44257507]
["bitfinex","BTCUSD",1693685764157,0.64173338,25847.0,25846.0,0.44257507]
["bitfinex","BTCUSD",1693685764366,0.64467338,25847.0,25846.0,0.44257507]
["bitfinex","BTCUSD",1693685764573,0.64473338,25847.0,25846.0,0.44257507]
["bitfinex","BTCUSD",1693685764772,0.64455338,25847.0,25846.0,0.44257507]
["bitfinex","BTCUSD",1693685764998,0.64449338,25847.0,25846.0,0.44257507]
["bitfinex","BTCUSD",1693685765174,0.64431338,25847.0,25846.0,0.44257507]
["bitfinex","BTCUSD",1693685765415,0.64383338,25847.0,25846.0,0.44257507]
["bitfinex","BTCUSD",1693685765618,0.64305338,25847.0,25846.0,0.44257507]
["bitfinex","BTCUSD",1693685765885,0.64293338,25847.0,25846.0,0.44257507]
["bitfinex","BTCUSD",1693685766107,0.64281338,25847.0,25846.0,0.44257507]
["bitfinex","BTCUSD",1693685766239,0.64269338,25847.0,25846.0,0.44257507]
["bitfinex","BTCUSD",1693685766440,0.64263338,25847.0,25846.0,0.44257507]
["bitfinex","BTCUSD",1693685766643,0.64251338,25847.0,25846.0,0.44257507]
["bitfinex","BTCUSD",1693685766941,0.64233338,25847.0,25846.0,0.44257507]
["bitfinex","BTCUSD",1693685767182,0.64221338,25847.0,25846.0,0.44257507]
["bitfinex","BTCUSD",1693685767380,0.63891338,25847.0,25846.0,0.44257507]
["bitfinex","BTCUSD",1693685767576,0.62745338,25847.0,25846.0,0.44257507]
["bitfinex","BTCUSD",1693685767783,0.62871338,25847.0,25846.0,0.44257507]
["bitfinex","BTCUSD",1693685767987,0.62805338,25847.0,25846.0,0.44257507]
["bitfinex","BTCUSD",1693685768185,0.62799338,25847.0,25846.0,0.44257507]
["bitfinex","BTCUSD",1693685768728,0.62835338,25847.0,25846.0,0.44257507]
["bitfinex","BTCUSD",1693685768882,0.62829338,25847.0,25846.0,0.44257507]
["bitfinex","BTCUSD",1693685769283,0.62823338,25847.0,25846.0,0.44257507]
["bitfinex","BTCUSD",1693685769486,0.62817338,25847.0,25846.0,0.44257507]
["bitfinex","BTCUSD",1693685769710,0.62829338,25847.0,25846.0,0.44257507]
["bitfinex","BTCUSD",1693685769865,0.62835338,25847.0,25846.0,0.44257507]
["bitfinex","BTCUSD",1693685770477,0.62841338,25847.0,25846.0,0.44257507]
["bitfinex","BTCUSD",1693685770681,0.62853338,25847.0,25846.0,0.44257507]
["bitfinex","BTCUSD",1693685771359,0.62847338,25847.0,25846.0,0.44257507]
["bitfinex","BTCUSD",1693685771562,0.62967338,25847.0,25846.0,0.44257507]
["bitfinex","BTCUSD",1693685772067,0.63027338,25847.0,25846.0,0.44257507]
["bitfinex","BTCUSD",1693685772283,0.63033338,25847.0,25846.0,0.25725555]
["bitfinex","BTCUSD",1693685772483,0.63051338,25847.0,25846.0,0.25725555]
["bitfinex","BTCUSD",1693685772689,0.63021338,25847.0,25846.0,0.25725555]
["bitfinex","BTCUSD",1693685772896,0.63009338,25847.0,25846.0,0.25725555]
["bitfinex","BTCUSD",1693685773100,0.63081338,25847.0,25846.0,0.25725555]
["bitfinex","BTCUSD",1693685773324,0.63531338,25847.0,25846.0,0.44259816]
["bitfinex","BTCUSD",1693685773530,0.63429338,25847.0,25846.0,0.44259816]
["bitfinex","BTCUSD",1693685773737,0.63537338,25847.0,25846.0,0.44259816]
["bitfinex","BTCUSD",1693685773935,0.63531338,25847.0,25846.0,0.44259816]
["bitfinex","BTCUSD",1693685774147,0.63525338,25847.0,25846.0,0.44259816]
["bitfinex","BTCUSD",1693685774346,0.63513338,25847.0,25846.0,0.44259816]
["bitfinex","BTCUSD",1693685774563,0.63399338,25847.0,25846.0,0.44259816]
["bitfinex","BTCUSD",1693685774770,0.63369338,25847.0,25846.0,0.44259816]
["bitfinex","BTCUSD",1693685774977,0.63357338,25847.0,25846.0,0.44259816]
["bitfinex","BTCUSD",1693685775582,0.63369338,25847.0,25846.0,0.44259816]
["bitfinex","BTCUSD",1693685775827,0.63363338,25847.0,25846.0,0.44259816]
["bitfinex","BTCUSD",1693685776028,0.63399338,25847.0,25846.0,0.44259816]
["bitfinex","BTCUSD",1693685776298,0.63393338,25847.0,25846.0,0.44259816]
["bitfinex","BTCUSD",1693685776501,0.63387338,25847.0,25846.0,0.44259816]
["bitfinex","BTCUSD",1693685776668,0.63375338,25847.0,25846.0,0.44259816]
["bitfinex","BTCUSD",1693685776867,0.63351338,25847.0,25846.0,0.44259816]
["bitfinex","BTCUSD",1693685777291,0.63345338,25847.0,25846.0,0.44259816]
["bitfinex","BTCUSD",1693685777496,0.63339338,25847.0,25846.0,0.44259816]
["bitfinex","BTCUSD",1693685777845,0.63333338,25847.0,25846.0,0.44259816]
["bitfinex","BTCUSD",1693685778369,0.63327338,25847.0,25846.0,0.44259816]
["bitfinex","BTCUSD",1693685778575,0.63861338,25847.0,25846.0,0.44259816]
["bitfinex","BTCUSD",1693685778793,0.64005338,25847.0,25846.0,0.44259816]
["bitfinex","BTCUSD",1693685778999,1.03056016,25847.0,25846.0,0.21091203]
["bitfinex","BTCUSD",1693685779430,1.03158016,25847.0,25846.0,0.21091203]
["bitfinex","BTCUSD",1693685779632,1.03152016,25847.0,25846.0,0.21091203]
["bitfinex","BTCUSD",1693685779835,1.03140016,25847.0,25846.0,0.21091203]
["bitfinex","BTCUSD",1693685780078,1.03146016,25847.0,25846.0,0.21091203]
["bitfinex","BTCUSD",1693685780278,1.03560016,25847.0,25846.0,0.21091203]
["bitfinex","BTCUSD",1693685780487,1.03620016,25847.0,25846.0,0.21091203]
["bitfinex","BTCUSD",1693685780691,1.03938016,25847.0,25846.0,0.21091203]
["bitfinex","BTCUSD",1693685780931,1.03518016,25847.0,25846.0,0.21091203]
["bitfinex","BTCUSD",1693685781113,1.03590016,25847.0,25846.0,0.21091203]
["bitfinex","BTCUSD",1693685781308,1.03578016,25847.0,25846.0,0.21091203]
["bitfinex","BTCUSD",1693685781525,1.03782016,25847.0,25846.0,0.21091203]
["bitfinex","BTCUSD",1693685781723,1.03590016,25847.0,25846.0,0.21091203]
["bitfinex","BTCUSD",1693685781965,1.03770016,25847.0,25846.0,0.21091203]
["bitfinex","BTCUSD",1693685782160,1.03764016,25847.0,25846.0,0.21091203]
["bitfinex","BTCUSD",1693685782513,1.03752016,25847.0,25846.0,0.21091203]
["bitfinex","BTCUSD",1693685782719,1.03896016,25847.0,25846.0,0.21091203]
["bitfinex","BTCUSD",1693685783135,1.04226016,25847.0,25846.0,0.21091203]
["bitfinex","BTCUSD",1693685783340,1.04028016,25847.0,25846.0,0.21091203]
["bitfinex","BTCUSD",1693685783558,1.04022016,25847.0,25846.0,0.21091203]
["bitfinex","BTCUSD",1693685783767,1.04016016,25847.0,25846.0,0.21091203]
["bitfinex","BTCUSD",1693685783967,1.04010016,25847.0,25846.0,0.21091203]
["bitfinex","BTCUSD",1693685784168,1.04004016,25847.0,25846.0,0.21091203]
["bitfinex","BTCUSD",1693685784321,1.04016016,25847.0,25846.0,0.21091203]
["bitfinex","BTCUSD",1693685784724,1.04028016,25847.0,25846.0,0.21091203]
["bitfinex","BTCUSD",1693685784930,1.04016016,25847.0,25846.0,0.21091203]
["bitfinex","BTCUSD",1693685785409,1.03993856,25847.0,25846.0,0.21091203]
["bitfinex","BTCUSD",1693685785612,1.04779856,25847.0,25846.0,0.21091203]
["bitfinex","BTCUSD",1693685785809,1.18903856,25847.0,25846.0,0.21091203]
["bitfinex","BTCUSD",1693685786024,1.04641856,25847.0,25846.0,0.21091203]
["bitfinex","BTCUSD",1693685786455,1.04621656,25847.0,25846.0,0.21091203]
["bitfinex","BTCUSD",1693685786629,1.04615656,25847.0,25846.0,0.21091203]
["bitfinex","BTCUSD",1693685786843,1.04603656,25847.0,25846.0,0.21091203]
["bitfinex","BTCUSD",1693685787065,1.04471656,25847.0,25846.0,0.21091203]
["bitfinex","BTCUSD",1693685787252,1.04459656,25847.0,25846.0,0.21091203]
["bitfinex","BTCUSD",1693685787677,1.04465656,25847.0,25846.0,0.21091203]
["bitfinex","BTCUSD",1693685787790,1.04441656,25847.0,25846.0,0.21091203]
["bitfinex","BTCUSD",1693685787992,1.04429656,25847.0,25846.0,0.21091203]
["bitfinex","BTCUSD",1693685788191,1.04423656,25847.0,25846.0,0.21091203]
["bitfinex","BTCUSD",1693685788400,1.04399656,25847.0,25846.0,0.21091203]
["bitfinex","BTCUSD",1693685788605,1.04363656,25847.0,25846.0,0.21091203]
["bitfinex","BTCUSD",1693685788843,1.04465656,25847.0,25846.0,0.21091203]
["bitfinex","BTCUSD",1693685789049,1.04381656,25847.0,25846.0,0.21091203]
["bitfinex","BTCUSD",1693685789294,1.04369656,25847.0,25846.0,0.21091203]
["bitfinex","BTCUSD",1693685789535,1.04375656,25847.0,25846.0,0.21091203]
["bitfinex","BTCUSD",1693685789800,1.04357656,25847.0,25846.0,0.21091203]
["bitfinex","BTCUSD",1693685790047,1.03835656,25847.0,25846.0,0.21091203]
["bitfinex","BTCUSD",1693685790278,1.03895656,25847.0,25846.0,0.21091203]
["bitfinex","BTCUSD",1693685790523,1.03997656,25847.0,25846.0,0.21091203]
["bitfinex","BTCUSD",1693685790730,1.03913656,25847.0,25846.0,0.21091203]
["bitfinex","BTCUSD",1693685791079,1.03961656,25847.0,25846.0,0.21091203]
["bitfinex","BTCUSD",1693685791260,1.03949656,25847.0,25846.0,0.21091203]
["bitfinex","BTCUSD",1693685791482,1.03943656,25847.0,25846.0,0.21091203]
["bitfinex","BTCUSD",1693685791662,1.03937656,25847.0,25846.0,0.21091203]
["bitfinex","BTCUSD",1693685791865,1.03913656,25847.0,25846.0,0.21091203]
["bitfinex","BTCUSD",1693685792451,1.03919656,25847.0,25846.0,0.21091203]
["bitfinex","BTCUSD",1693685792890,1.03901656,25847.0,25846.0,0.21091203]
["bitfinex","BTCUSD",1693685793100,1.03739656,25847.0,25846.0,0.21091203]
["bitfinex","BTCUSD",1693685793255,1.03907656,25847.0,25846.0,0.21091203]
["bitfinex","BTCUSD",1693685793467,1.03913656,25847.0,25846.0,0.21091203]
["bitfinex","BTCUSD",1693685793649,1.03907656,25847.0,25846.0,0.21091203]
["bitfinex","BTCUSD",1693685793850,1.03937656,25847.0,25846.0,0.21091203]
["bitfinex","BTCUSD",1693685794049,1.03973656,25847.0,25846.0,0.21091203]
["bitfinex","BTCUSD",1693685794309,1.03967656,25847.0,25846.0,0.21091203]
["bitfinex","BTCUSD",1693685794466,1.03961656,25847.0,25846.0,0.21091203]
["bitfinex","BTCUSD",1693685794665,1.03961656,25847.0,25846.0,0.16462444]
["bitfinex","BTCUSD",1693685794850,1.03955656,25847.0,25846.0,0.16462444]
["bitfinex","BTCUSD",1693685795053,1.03817656,25847.0,25846.0,0.16462444]
["bitfinex","BTCUSD",1693685795293,1.03793656,25847.0,25846.0,0.16462444]
["bitfinex","BTCUSD",1693685795499,1.03913656,25847.0,25846.0,0.16462444]
["bitfinex","BTCUSD",1693685795670,1.03925656,25847.0,25846.0,0.16462444]
["bitfinex","BTCUSD",1693685795891,1.03973656,25847.0,25846.0,0.16462444]
["bitfinex","BTCUSD",1693685796123,1.04183656,25847.0,25846.0,0.16462444]
["bitfinex","BTCUSD",1693685796318,1.03967656,25847.0,25846.0,0.16462444]
["bitfinex","BTCUSD",1693685796526,1.03985656,25847.0,25846.0,0.16462444]
["bitfinex","BTCUSD",1693685796773,1.04213656,25847.0,25846.0,0.16462444]
["bitfinex","BTCUSD",1693685796956,1.04207656,25847.0,25846.0,0.16462444]
["bitfinex","BTCUSD",1693685797166,1.04231656,25847.0,25846.0,0.16462444]
["bitfinex","BTCUSD",1693685797366,1.04189656,25847.0,25846.0,0.16462444]
["bitfinex","BTCUSD",1693685797606,1.04111656,25847.0,25846.0,0.16462444]
["bitfinex","BTCUSD",1693685797800,1.04123656,25847.0,25846.0,0.16462444]
["bitfinex","BTCUSD",1693685798108,1.04135656,25847.0,25846.0,0.16462444]
["bitfinex","BTCUSD",1693685798285,1.04123656,25847.0,25846.0,0.16462444]
["bitfinex","BTCUSD",1693685798489,1.04177656,25847.0,25846.0,0.16462444]
["bitfinex","BTCUSD",1693685798687,1.04117656,25847.0,25846.0,0.16462444]
["bitfinex","BTCUSD",1693685799256,1.04105656,25847.0,25846.0,0.16462444]
["bitfinex","BTCUSD",1693685799618,1.04099656,25847.0,25846.0,0.16462444]
["bitfinex","BTCUSD",1693685799838,1.04081656,25847.0,25846.0,0.16462444]
["bitfinex","BTCUSD",1693685800038,1.04069656,25847.0,25846.0,0.16462444]
["bitfinex","BTCUSD",1693685800153,1.04003656,25847.0,25846.0,0.16462444]
["bitfinex","BTCUSD",1693685800369,1.04015656,25847.0,25846.0,0.16462444]
["bitfinex","BTCUSD",1693685800571,1.04003656,25847.0,25846.0,0.16462444]
["bitfinex","BTCUSD",1693685800775,1.03769656,25847.0,25846.0,0.16462444]
["bitfinex","BTCUSD",1693685800976,1.04021656,25847.0,25846.0,0.16462444]
["bitfinex","BTCUSD",1693685801416,1.04015656,25847.0,25846.0,0.16462444]
["bitfinex","BTCUSD",1693685802006,1.04009656,25847.0,25846.0,0.16462444]
["bitfinex","BTCUSD",1693685802209,1.03991656,25847.0,25846.0,0.16462444]
["bitfinex","BTCUSD",1693685802688,1.03985656,25847.0,25846.0,0.16462444]
["bitfinex","BTCUSD",1693685802891,1.03979656,25847.0,25846.0,0.16462444]
["bitfinex","BTCUSD",1693685803326,1.03739656,25847.0,25846.0,0.16462444]
["bitfinex","BTCUSD",1693685803536,1.03481656,25847.0,25846.0,0.16462444]
["bitfinex","BTCUSD",1693685803792,1.03475656,25847.0,25846.0,0.16462444]
["bitfinex","BTCUSD",1693685804167,1.03463656,25847.0,25846.0,0.16462444]
["bitfinex","BTCUSD",1693685804322,1.03457656,25847.0,25846.0,0.16462444]
["bitfinex","BTCUSD",1693685804525,1.03547656,25847.0,25846.0,0.16462444]
["bitfinex","BTCUSD",1693685804725,1.03631656,25847.0,25846.0,0.16462444]
["bitfinex","BTCUSD",1693685804932,1.03529656,25847.0,25846.0,0.16462444]
["bitfinex","BTCUSD",1693685805137,1.03481656,25847.0,25846.0,0.16462444]
["bitfinex","BTCUSD",1693685805341,1.03469656,25847.0,25846.0,0.16462444]
["bitfinex","BTCUSD",1693685805543,1.03547656,25847.0,25846.0,0.16462444]
["bitfinex","BTCUSD",1693685805746,1.03529656,25847.0,25846.0,0.16462444]
["bitfinex","BTCUSD",1693685805945,1.03439656,25847.0,25846.0,0.16462444]
["bitfinex","BTCUSD",1693685806148,1.03403656,25847.0,25846.0,0.16462444]
["bitfinex","BTCUSD",1693685806367,1.03379656,25847.0,25846.0,0.16462444]
["bitfinex","BTCUSD",1693685806540,1.03385656,25847.0,25846.0,0.16462444]
["bitfinex","BTCUSD",1693685807018,1.03499656,25847.0,25846.0,0.16462444]
["bitfinex","BTCUSD",1693685807446,1.03679656,25847.0,25846.0,0.16462444]
["bitfinex","BTCUSD",1693685807651,1.03619656,25847.0,25846.0,0.16462444]
["bitfinex","BTCUSD",1693685807858,1.03613656,25847.0,25846.0,0.16462444]
["bitfinex","BTCUSD",1693685808032,1.03847656,25847.0,25846.0,0.16462444]
["bitfinex","BTCUSD",1693685808187,1.03829656,25847.0,25846.0,0.16462444]
["bitfinex","BTCUSD",1693685808401,1.03817656,25847.0,25846.0,0.16462444]
["bitfinex","BTCUSD",1693685808607,1.03829656,25847.0,25846.0,0.16462444]
["bitfinex","BTCUSD",1693685808809,1.03823656,25847.0,25846.0,0.16462444]
["bitfinex","BTCUSD",1693685809010,1.03811656,25847.0,25846.0,0.16462444]
["bitfinex","BTCUSD",1693685809235,1.03805656,25847.0,25846.0,0.16462444]
["bitfinex","BTCUSD",1693685809634,1.03841656,25847.0,25846.0,0.16462444]
["bitfinex","BTCUSD",1693685809812,1.03829656,25847.0,25846.0,0.16462444]
["bitfinex","BTCUSD",1693685810229,1.03559656,25847.0,25846.0,0.16462444]
["bitfinex","BTCUSD",1693685810432,1.03811656,25847.0,25846.0,0.16462444]
["bitfinex","BTCUSD",1693685811017,1.03745656,25847.0,25846.0,0.16462444]
["bitfinex","BTCUSD",1693685811285,1.03493656,25847.0,25846.0,0.16462444]
["bitfinex","BTCUSD",1693685811553,1.03817656,25847.0,25846.0,0.16462444]
["bitfinex","BTCUSD",1693685811950,1.03811656,25847.0,25846.0,0.16462444]
["bitfinex","BTCUSD",1693685812552,1.03805656,25847.0,25846.0,0.16462444]
["bitfinex","BTCUSD",1693685812752,1.02953656,25847.0,25846.0,0.16462444]
["bitfinex","BTCUSD",1693685813099,1.02839656,25847.0,25846.0,0.16462444]
["bitfinex","BTCUSD",1693685813295,1.02839656,25847.0,25846.0,0.34996705]
["bitfinex","BTCUSD",1693685813522,1.02899656,25847.0,25846.0,0.21091203]
["bitfinex","BTCUSD",1693685813653,1.02815656,25847.0,25846.0,0.21091203]
["bitfinex","BTCUSD",1693685814078,1.02803656,25847.0,25846.0,0.21091203]
["bitfinex","BTCUSD",1693685814259,1.02719656,25847.0,25846.0,0.21091203]
["bitfinex","BTCUSD",1693685814458,1.02707656,25847.0,25846.0,0.21091203]
["bitfinex","BTCUSD",1693685814658,1.02695656,25847.0,25846.0,0.21091203]
["bitfinex","BTCUSD",1693685814858,1.02695656,25847.0,25846.0,0.21081203]
["bitfinex","BTCUSD",1693685815059,1.02599656,25847.0,25846.0,0.21081203]
["bitfinex","BTCUSD",1693685815260,1.02683656,25847.0,25846.0,0.21081203]
["bitfinex","BTCUSD",1693685815515,1.02677656,25847.0,25846.0,0.21081203]
["bitfinex","BTCUSD",1693685815643,1.02683656,25847.0,25846.0,0.21081203]
["bitfinex","BTCUSD",1693685815851,1.02677656,25847.0,25846.0,0.21081203]
["bitfinex","BTCUSD",1693685816057,1.02683656,25847.0,25846.0,0.21081203]
["bitfinex","BTCUSD",1693685816260,1.02689656,25847.0,25846.0,0.21081203]
["bitfinex","BTCUSD",1693685816694,1.02701656,25847.0,25846.0,0.21081203]
["bitfinex","BTCUSD",1693685816894,1.02707656,25847.0,25846.0,0.21081203]
["bitfinex","BTCUSD",1693685817299,1.02815656,25847.0,25846.0,0.21081203]
["bitfinex","BTCUSD",1693685817523,1.02761656,25847.0,25846.0,0.21081203]
["bitfinex","BTCUSD",1693685817700,1.02905656,25847.0,25846.0,0.21081203]
["bitfinex","BTCUSD",1693685817905,1.02917656,25847.0,25846.0,0.21081203]
["bitfinex","BTCUSD",1693685818129,1.02935656,25847.0,25846.0,0.21081203]
["bitfinex","BTCUSD",1693685818427,1.02941656,25847.0,25846.0,0.21081203]
["bitfinex","BTCUSD",1693685818626,1.02935656,25847.0,25846.0,0.21081203]
["bitfinex","BTCUSD",1693685818866,1.02953656,25847.0,25846.0,1.32561084]
["bitfinex","BTCUSD",1693685819050,1.02941656,25847.0,25846.0,1.32561084]
["bitfinex","BTCUSD",1693685819262,1.02929656,25847.0,25846.0,1.32561084]
["bitfinex","BTCUSD",1693685819431,1.02935656,25847.0,25846.0,1.32561084]
["bitfinex","BTCUSD",1693685819636,1.02929656,25847.0,25846.0,1.32561084]
["bitfinex","BTCUSD",1693685819836,1.02947656,25847.0,25846.0,1.32561084]
["bitfinex","BTCUSD",1693685819995,1.02935656,25847.0,25846.0,1.32561084]
["bitfinex","BTCUSD",1693685820410,1.02947656,25847.0,25846.0,1.32561084]
["bitfinex","BTCUSD",1693685820618,1.02953656,25847.0,25846.0,1.32561084]
["bitfinex","BTCUSD",1693685820897,1.02947656,25847.0,25846.0,1.33043369]
["bitfinex","BTCUSD",1693685821103,1.02935656,25847.0,25846.0,1.33043369]
["bitfinex","BTCUSD",1693685821513,1.04051656,25847.0,25846.0,1.3302126]
["bitfinex","BTCUSD",1693685821716,1.03805656,25847.0,25846.0,1.3302126]
["bitfinex","BTCUSD",1693685821928,1.03607656,25847.0,25846.0,1.3302126]
["bitfinex","BTCUSD",1693685822156,1.03571656,25847.0,25846.0,1.3302126]
["bitfinex","BTCUSD",1693685822361,1.03547656,25847.0,25846.0,1.3302126]
["bitfinex","BTCUSD",1693685822517,1.03517656,25847.0,25846.0,1.3302126]
["bitfinex","BTCUSD",1693685822746,1.03571656,25847.0,25846.0,1.3302126]
["bitfinex","BTCUSD",1693685822923,1.03241656,25847.0,25846.0,1.3302126]
["bitfinex","BTCUSD",1693685823124,1.03229656,25847.0,25846.0,1.3302126]
["bitfinex","BTCUSD",1693685823332,1.03235656,25847.0,25846.0,1.3302126]
["bitfinex","BTCUSD",1693685823547,1.03241656,25847.0,25846.0,1.32561084]
["bitfinex","BTCUSD",1693685823753,1.03217656,25847.0,25846.0,1.32561084]
["bitfinex","BTCUSD",1693685823968,1.03229656,25847.0,25846.0,1.32561084]
["bitfinex","BTCUSD",1693685824438,1.03235656,25847.0,25846.0,1.32561084]
["bitfinex","BTCUSD",1693685825381,1.03199656,25847.0,25846.0,1.32561084]
["bitfinex","BTCUSD",1693685825588,1.03175656,25847.0,25846.0,1.32561084]
["bitfinex","BTCUSD",1693685825764,1.03175656,25847.0,25846.0,1.55729697]
["bitfinex","BTCUSD",1693685825903,1.03037656,25847.0,25846.0,1.55729697]
["bitfinex","BTCUSD",1693685826111,1.03169656,25847.0,25846.0,1.55729697]
["bitfinex","BTCUSD",1693685826312,1.03163656,25847.0,25846.0,1.55729697]
["bitfinex","BTCUSD",1693685826553,1.03151656,25847.0,25846.0,1.55729697]
["bitfinex","BTCUSD",1693685826991,1.03049656,25847.0,25846.0,1.55729697]
["bitfinex","BTCUSD",1693685827242,1.03067656,25847.0,25846.0,1.55729697]
["bitfinex","BTCUSD",1693685827427,1.03217656,25847.0,25846.0,1.55729697]
["bitfinex","BTCUSD",1693685827587,1.03205656,25847.0,25846.0,1.55729697]
["bitfinex","BTCUSD",1693685827934,1.03199656,25847.0,25846.0,1.55729697]
["bitfinex","BTCUSD",1693685828361,1.03205656,25847.0,25846.0,1.55729697]
["bitfinex","BTCUSD",1693685829402,1.03211656,25847.0,25846.0,1.55729697]
["bitfinex","BTCUSD",1693685829585,1.03253656,25847.0,25846.0,1.55729697]
["bitfinex","BTCUSD",1693685829920,1.03193656,25847.0,25846.0,1.55729697]
["bitfinex","BTCUSD",1693685830114,1.03205656,25847.0,25846.0,1.55729697]
["bitfinex","BTCUSD",1693685830313,1.03199656,25847.0,25846.0,1.55729697]
["bitfinex","BTCUSD",1693685830516,1.03193656,25847.0,25846.0,1.55729697]
["bitfinex","BTCUSD",1693685831287,1.03187656,25847.0,25846.0,1.55729697]
["bitfinex","BTCUSD",1693685831439,1.03205656,25847.0,25846.0,1.55729697]
["bitfinex","BTCUSD",1693685831842,1.03199656,25847.0,25846.0,1.55729697]
["bitfinex","BTCUSD",1693685832046,1.03229656,25847.0,25846.0,1.55729697]
["bitfinex","BTCUSD",1693685832263,1.03493656,25847.0,25846.0,1.55729697]
["bitfinex","BTCUSD",1693685832481,1.03703656,25847.0,25846.0,1.55729697]
["bitfinex","BTCUSD",1693685832681,1.03685656,25847.0,25846.0,1.55729697]
["bitfinex","BTCUSD",1693685833005,1.02539656,25847.0,25846.0,1.55729697]
["bitfinex","BTCUSD",1693685833205,1.02437656,25847.0,25846.0,1.55729697]
["bitfinex","BTCUSD",1693685833431,1.02419656,25847.0,25846.0,1.55729697]
["bitfinex","BTCUSD",1693685833541,1.02425656,25847.0,25846.0,1.55729898]
["bitfinex","BTCUSD",1693685833742,1.02455656,25847.0,25846.0,1.55729898]
["bitfinex","BTCUSD",1693685833967,1.02443656,25847.0,25846.0,1.55729898]
["bitfinex","BTCUSD",1693685834173,0.73732987,25847.0,25846.0,1.55729898]
["bitfinex","BTCUSD",1693685834370,0.73618987,25847.0,25846.0,1.55729898]
["bitfinex","BTCUSD",1693685834579,0.73348987,25847.0,25846.0,1.55729898]
["bitfinex","BTCUSD",1693685834835,0.73222987,25847.0,25846.0,1.37195637]
["bitfinex","BTCUSD",1693685835020,0.73270987,25847.0,25846.0,1.37195637]
["bitfinex","BTCUSD",1693685835273,0.73252987,25847.0,25846.0,1.37195637]
["bitfinex","BTCUSD",1693685835475,0.73270987,25847.0,25846.0,1.37195637]
["bitfinex","BTCUSD",1693685835604,0.73162987,25847.0,25846.0,1.37195637]
["bitfinex","BTCUSD",1693685835805,0.73084987,25847.0,25846.0,1.37195637]
["bitfinex","BTCUSD",1693685836019,0.73156987,25847.0,25846.0,1.37195637]
["bitfinex","BTCUSD",1693685836355,0.73126987,25847.0,25846.0,1.37195637]
["bitfinex","BTCUSD",1693685836575,0.73192987,25847.0,25846.0,1.37195637]
["bitfinex","BTCUSD",1693685836735,0.73210987,25847.0,25846.0,1.37195637]
["bitfinex","BTCUSD",1693685836934,0.73240987,25847.0,25846.0,1.37195637]
["bitfinex","BTCUSD",1693685837161,0.73162987,25847.0,25846.0,1.37195637]
["bitfinex","BTCUSD",1693685837368,0.73006987,25847.0,25846.0,1.37195637]
["bitfinex","BTCUSD",1693685837567,0.72982987,25847.0,25846.0,1.37195637]
["bitfinex","BTCUSD",1693685837819,0.73012987,25847.0,25846.0,1.37195637]
["bitfinex","BTCUSD",1693685838100,0.73036987,25847.0,25846.0,1.37195637]
["bitfinex","BTCUSD",1693685838308,0.73030987,25847.0,25846.0,1.37195637]
["bitfinex","BTCUSD",1693685838456,0.73048987,25847.0,25846.0,1.37195637]
["bitfinex","BTCUSD",1693685838659,0.73060987,25847.0,25846.0,1.37195637]
["bitfinex","BTCUSD",1693685838863,0.73078987,25847.0,25846.0,1.37195637]
["bitfinex","BTCUSD",1693685839065,0.73090987,25847.0,25846.0,1.37195637]
["bitfinex","BTCUSD",1693685839278,0.73108987,25847.0,25846.0,1.37195637]
["bitfinex","BTCUSD",1693685839444,0.73120987,25847.0,25846.0,1.37195637]
["bitfinex","BTCUSD",1693685839653,0.73132987,25847.0,25846.0,1.37195637]
["bitfinex","BTCUSD",1693685839854,0.73312987,25847.0,25846.0,1.37195637]
["bitfinex","BTCUSD",1693685840054,0.72562987,25847.0,25846.0,1.37195637]
["bitfinex","BTCUSD",1693685840254,0.72574987,25847.0,25846.0,1.37195637]
["bitfinex","BTCUSD",1693685840518,0.72592987,25847.0,25846.0,1.37195637]
["bitfinex","BTCUSD",1693685840726,0.72616987,25847.0,25846.0,1.37195637]
["bitfinex","BTCUSD",1693685841049,0.72646987,25847.0,25846.0,1.37195637]
["bitfinex","BTCUSD",1693685841258,0.72592987,25847.0,25846.0,1.37195637]
["bitfinex","BTCUSD",1693685841478,0.32414309,25847.0,25846.0,1.49215637]
["bitfinex","BTCUSD",1693685841650,0.24680309,25847.0,25846.0,1.49215637]
["bitfinex","BTCUSD",1693685846606,0.24680309,25847.0,25846.0,1.26047024]
["bitfinex","BTCUSD",1693685889045,0.24680309,25847.0,25846.0,1.53852029]
["bitfinex","BTCUSD",1693685892383,0.24680309,25847.0,25846.0,1.26047024]
["bitfinex","BTCUSD",1693685892384,0.32036309,25847.0,25846.0,1.26047024]
["bitfinex","BTCUSD",1693685892612,0.32156309,25847.0,25846.0,1.26047024]
["bitfinex","BTCUSD",1693685892815,0.32072309,25847.0,25846.0,1.26047024]
["bitfinex","BTCUSD",1693685893042,0.31994309,25847.0,25846.0,1.26047024]
["bitfinex","BTCUSD",1693685893248,0.31988309,25847.0,25846.0,1.26047024]
["bitfinex","BTCUSD",1693685893456,0.31976309,25847.0,25846.0,1.26047024]
["bitfinex","BTCUSD",1693685893667,0.32024309,25847.0,25846.0,1.26047024]
["bitfinex","BTCUSD",1693685893862,0.32018309,25847.0,25846.0,1.26047024]
["bitfinex","BTCUSD",1693685894088,0.32000309,25847.0,25846.0,1.26047024]
["bitfinex","BTCUSD",1693685894294,0.32018309,25847.0,25846.0,1.26047024]
["bitfinex","BTCUSD",1693685894506,0.32168309,25847.0,25846.0,1.26047024]
["bitfinex","BTCUSD",1693685894738,0.32342309,25847.0,25846.0,1.26047024]
["bitfinex","BTCUSD",1693685895096,0.32384309,25847.0,25846.0,1.26047024]
["bitfinex","BTCUSD",1693685895314,0.32372309,25847.0,25846.0,1.26047024]
["bitfinex","BTCUSD",1693685895485,0.32384309,25847.0,25846.0,1.26047024]
["bitfinex","BTCUSD",1693685895688,0.32354309,25847.0,25846.0,1.26047024]
["bitfinex","BTCUSD",1693685896078,0.32336309,25847.0,25846.0,1.26047024]
["bitfinex","BTCUSD",1693685896482,0.32120309,25847.0,25846.0,1.26047024]
["bitfinex","BTCUSD",1693685896880,0.32078309,25847.0,25846.0,1.26047024]
["bitfinex","BTCUSD",1693685897062,0.32066309,25847.0,25846.0,1.26047024]
["bitfinex","BTCUSD",1693685897258,0.32228309,25847.0,25846.0,1.26047024]
["bitfinex","BTCUSD",1693685897675,0.32234309,25847.0,25846.0,1.26047024]
["bitfinex","BTCUSD",1693685898525,0.32240309,25847.0,25846.0,1.26047024]
["bitfinex","BTCUSD",1693685898692,0.32288309,25847.0,25846.0,1.26047024]
["bitfinex","BTCUSD",1693685898829,0.32336309,25847.0,25846.0,1.26047024]
["bitfinex","BTCUSD",1693685899442,0.32348309,25847.0,25846.0,1.26047024]
["bitfinex","BTCUSD",1693685899766,0.32336309,25847.0,25846.0,1.26047024]
["bitfinex","BTCUSD",1693685899964,0.32294309,25847.0,25846.0,1.26047024]
["bitfinex","BTCUSD",1693685900273,0.32306309,25847.0,25846.0,1.26047024]
["bitfinex","BTCUSD",1693685900582,0.32312309,25847.0,25846.0,1.26047024]
["bitfinex","BTCUSD",1693685900789,0.32216309,25847.0,25846.0,1.26047024]
["bitfinex","BTCUSD",1693685901000,0.32456309,25847.0,25846.0,1.26047024]
["bitfinex","BTCUSD",1693685901172,0.32462309,25847.0,25846.0,1.26047024]
["bitfinex","BTCUSD",1693685901370,0.32396309,25847.0,25846.0,1.26047024]
["bitfinex","BTCUSD",1693685901685,0.32576309,25847.0,25846.0,1.26047024]
["bitfinex","BTCUSD",1693685902014,0.32588309,25847.0,25846.0,1.26047024]
["bitfinex","BTCUSD",1693685902411,0.32600309,25847.0,25846.0,1.26047024]
["bitfinex","BTCUSD",1693685902615,0.32606309,25847.0,25846.0,1.26047024]
["bitfinex","BTCUSD",1693685902919,0.32624309,25847.0,25846.0,1.26047024]
["bitfinex","BTCUSD",1693685903126,0.32618309,25847.0,25846.0,1.26047024]
["bitfinex","BTCUSD",1693685903417,0.32624309,25847.0,25846.0,1.26047024]
["bitfinex","BTCUSD",1693685903630,0.32672309,25847.0,25846.0,1.26047024]
["bitfinex","BTCUSD",1693685903850,0.32684309,25847.0,25846.0,1.26047024]
["bitfinex","BTCUSD",1693685904025,0.34124309,25847.0,25846.0,1.26047024]
["bitfinex","BTCUSD",1693685904233,0.34118309,25847.0,25846.0,1.26047024]
["bitfinex","BTCUSD",1693685904446,0.33986309,25847.0,25846.0,1.26047024]
["bitfinex","BTCUSD",1693685904676,0.33968309,25847.0,25846.0,1.26047024]
["bitfinex","BTCUSD",1693685905084,0.33944309,25847.0,25846.0,1.26047024]
["bitfinex","BTCUSD",1693685905282,0.33926309,25847.0,25846.0,1.26047024]
["bitfinex","BTCUSD",1693685905486,0.33908309,25847.0,25846.0,1.26047024]
["bitfinex","BTCUSD",1693685905697,0.33884309,25847.0,25846.0,1.26047024]
["bitfinex","BTCUSD",1693685905905,0.33836309,25847.0,25846.0,1.26047024]
["bitfinex","BTCUSD",1693685906134,0.33788309,25847.0,25846.0,1.26047024]
["bitfinex","BTCUSD",1693685906331,0.33770309,25847.0,25846.0,1.26047024]
["bitfinex","BTCUSD",1693685906737,0.33716309,25847.0,25846.0,1.26047024]
["bitfinex","BTCUSD",1693685906939,0.33692309,25847.0,25846.0,1.26047024]
["bitfinex","BTCUSD",1693685907141,0.33686309,25847.0,25846.0,1.26047024]
["bitfinex","BTCUSD",1693685907364,0.33686309,25847.0,25846.0,1.14027024]
["bitfinex","BTCUSD",1693685907365,0.33698309,25847.0,25846.0,1.14027024]
["bitfinex","BTCUSD",1693685907522,0.33794309,25847.0,25846.0,1.14027024]
["bitfinex","BTCUSD",1693685907859,0.33746309,25847.0,25846.0,1.14027024]
["bitfinex","BTCUSD",1693685908063,0.33734309,25847.0,25846.0,1.14027024]
["bitfinex","BTCUSD",1693685908290,0.33914309,25847.0,25846.0,1.14027024]
["bitfinex","BTCUSD",1693685908490,0.33896309,25847.0,25846.0,1.14027024]
["bitfinex","BTCUSD",1693685908693,0.33986309,25847.0,25846.0,1.14027024]
["bitfinex","BTCUSD",1693685908849,0.33974309,25847.0,25846.0,1.14027024]
["bitfinex","BTCUSD",1693685909048,0.33998309,25847.0,25846.0,1.14027024]
["bitfinex","BTCUSD",1693685909245,0.33992309,25847.0,25846.0,1.14027024]
["bitfinex","BTCUSD",1693685909468,0.33842309,25847.0,25846.0,1.14027024]
["bitfinex","BTCUSD",1693685909684,0.34220309,25847.0,25846.0,1.14027024]
["bitfinex","BTCUSD",1693685909886,0.34202309,25847.0,25846.0,1.14027024]
["bitfinex","BTCUSD",1693685910043,0.34196309,25847.0,25846.0,1.14027024]
["bitfinex","BTCUSD",1693685910402,0.34142309,25847.0,25846.0,1.14027024]
["bitfinex","BTCUSD",1693685910560,0.34304309,25847.0,25846.0,1.14027024]
["bitfinex","BTCUSD",1693685910760,0.34298309,25847.0,25846.0,1.14027024]
["bitfinex","BTCUSD",1693685910967,0.34292309,25847.0,25846.0,1.14027024]
["bitfinex","BTCUSD",1693685911401,0.34058309,25847.0,25846.0,1.14027024]
["bitfinex","BTCUSD",1693685911599,0.34502309,25847.0,25846.0,1.14027024]
["bitfinex","BTCUSD",1693685911806,0.34556309,25847.0,25846.0,1.14027024]
["bitfinex","BTCUSD",1693685912100,0.33992309,25847.0,25846.0,1.14027024]
["bitfinex","BTCUSD",1693685912295,0.34346309,25847.0,25846.0,1.14027024]
["bitfinex","BTCUSD",1693685912505,0.34070309,25847.0,25846.0,1.14027024]
["bitfinex","BTCUSD",1693685912702,0.34070309,25847.0,25846.0,1.1248071]
["bitfinex","BTCUSD",1693685912905,0.34070309,25847.0,25846.0,1.13715767]
["bitfinex","BTCUSD",1693685913356,0.34064309,25847.0,25846.0,1.13715767]
["bitfinex","BTCUSD",1693685913580,0.33896309,25847.0,25846.0,1.13715767]
["bitfinex","BTCUSD",1693685913855,0.33848309,25847.0,25846.0,1.13715767]
["bitfinex","BTCUSD",1693685914017,0.33854309,25847.0,25846.0,1.13715767]
["bitfinex","BTCUSD",1693685914391,0.33872309,25847.0,25846.0,1.36906387]
["bitfinex","BTCUSD",1693685914757,0.34100309,25847.0,25846.0,1.36906387]
["bitfinex","BTCUSD",1693685915063,0.34376309,25847.0,25846.0,1.36906387]
["bitfinex","BTCUSD",1693685915397,0.34370309,25847.0,25846.0,1.36906387]
["bitfinex","BTCUSD",1693685915603,0.34368495,25847.0,25846.0,1.36906387]
["bitfinex","BTCUSD",1693685915872,0.34344495,25847.0,25846.0,1.36906387]
["bitfinex","BTCUSD",1693685916222,0.34074495,25847.0,25846.0,1.36906387]
["bitfinex","BTCUSD",1693685916634,0.34344495,25847.0,25846.0,1.36906387]
["bitfinex","BTCUSD",1693685916831,0.34074495,25847.0,25846.0,1.36906387]
["bitfinex","BTCUSD",1693685918231,0.34056495,25847.0,25846.0,1.36906387]
["bitfinex","BTCUSD",1693685918814,0.34020495,25847.0,25846.0,1.36906387]
["bitfinex","BTCUSD",1693685919410,0.33972495,25847.0,25846.0,1.36906387]
["bitfinex","BTCUSD",1693685919951,0.33984495,25847.0,25846.0,1.36906387]
["bitfinex","BTCUSD",1693685920448,0.33972495,25847.0,25846.0,1.36906387]
["bitfinex","BTCUSD",1693685920647,0.33774495,25847.0,25846.0,1.36906387]
["bitfinex","BTCUSD",1693685920847,0.33786495,25847.0,25846.0,1.36906387]
["bitfinex","BTCUSD",1693685921067,0.33792495,25847.0,25846.0,1.36906387]
["bitfinex","BTCUSD",1693685921476,0.33852495,25847.0,25846.0,1.36906387]
["bitfinex","BTCUSD",1693685921675,0.34068495,25847.0,25846.0,1.36906387]
["bitfinex","BTCUSD",1693685921877,0.34176495,25847.0,25846.0,1.36906387]
["bitfinex","BTCUSD",1693685922178,0.34032495,25847.0,25846.0,1.36906387]
["bitfinex","BTCUSD",1693685922413,0.34020495,25847.0,25846.0,1.36906387]
["bitfinex","BTCUSD",1693685922620,0.34026495,25847.0,25846.0,1.36906387]
["bitfinex","BTCUSD",1693685922815,0.33798495,25847.0,25846.0,1.36495759]
["bitfinex","BTCUSD",1693685923006,0.33780495,25847.0,25846.0,1.36495759]
["bitfinex","BTCUSD",1693685923207,0.33768495,25847.0,25846.0,1.3694333]
["bitfinex","BTCUSD",1693685923383,0.33576495,25847.0,25846.0,1.3694333]
["bitfinex","BTCUSD",1693685923625,0.33396495,25847.0,25846.0,1.3694333]
["bitfinex","BTCUSD",1693685923828,0.33390495,25847.0,25846.0,1.3694333]
["bitfinex","BTCUSD",1693685924125,0.33402495,25847.0,25846.0,1.3694333]
["bitfinex","BTCUSD",1693685924376,0.33426495,25847.0,25846.0,1.3694333]
["bitfinex","BTCUSD",1693685924529,0.33420495,25847.0,25846.0,1.3694333]
["bitfinex","BTCUSD",1693685924727,0.33414495,25847.0,25846.0,1.3694333]
["bitfinex","BTCUSD",1693685924932,0.33408495,25847.0,25846.0,1.3694333]
["bitfinex","BTCUSD",1693685925135,0.33396495,25847.0,25846.0,1.3694333]
["bitfinex","BTCUSD",1693685925382,0.33384495,25847.0,25846.0,1.3694333]
["bitfinex","BTCUSD",1693685925580,0.33372495,25847.0,25846.0,1.3694333]
["bitfinex","BTCUSD",1693685925764,0.33348495,25847.0,25846.0,1.3694333]
["bitfinex","BTCUSD",1693685925969,0.33342495,25847.0,25846.0,1.3694333]
["bitfinex","BTCUSD",1693685926173,0.33336495,25847.0,25846.0,1.3694333]
["bitfinex","BTCUSD",1693685926503,0.33318495,25847.0,25846.0,1.3694333]
["bitfinex","BTCUSD",1693685926729,0.33306495,25847.0,25846.0,1.3694333]
["bitfinex","BTCUSD",1693685926934,0.33300495,25847.0,25846.0,1.3694333]
["bitfinex","BTCUSD",1693685927144,0.33288495,25847.0,25846.0,1.3694333]
["bitfinex","BTCUSD",1693685927353,0.33408495,25847.0,25846.0,1.3694333]
["bitfinex","BTCUSD",1693685927531,0.33588495,25847.0,25846.0,1.3694333]
["bitfinex","BTCUSD",1693685927771,0.33546495,25847.0,25846.0,1.36943144]
["bitfinex","BTCUSD",1693685928022,0.33444495,25847.0,25846.0,1.36943144]
["bitfinex","BTCUSD",1693685928270,0.33552495,25847.0,25846.0,1.36943144]
["bitfinex","BTCUSD",1693685928469,0.33564495,25847.0,25846.0,1.36943144]
["bitfinex","BTCUSD",1693685928722,0.33570495,25847.0,25846.0,1.36943144]
["bitfinex","BTCUSD",1693685928957,0.33576495,25847.0,25846.0,1.36943144]
["bitfinex","BTCUSD",1693685929182,0.33582495,25847.0,25846.0,1.36943144]
["bitfinex","BTCUSD",1693685929359,0.33600495,25847.0,25846.0,1.36943144]
["bitfinex","BTCUSD",1693685929694,0.33606495,25847.0,25846.0,1.36943144]
["bitfinex","BTCUSD",1693685930110,0.33612495,25847.0,25846.0,1.36943144]
["bitfinex","BTCUSD",1693685930310,0.33618495,25847.0,25846.0,1.36944054]
["bitfinex","BTCUSD",1693685930579,0.33612495,25847.0,25846.0,1.36944054]
["bitfinex","BTCUSD",1693685930794,0.33648495,25847.0,25846.0,1.36944054]
["bitfinex","BTCUSD",1693685931096,0.33678495,25847.0,25846.0,1.36944054]
["bitfinex","BTCUSD",1693685931459,0.33738495,25847.0,25846.0,1.36944054]
["bitfinex","BTCUSD",1693685931855,0.34014495,25847.0,25846.0,1.36944054]
["bitfinex","BTCUSD",1693685932056,0.34020495,25847.0,25846.0,1.36944054]
["bitfinex","BTCUSD",1693685932477,0.33996495,25847.0,25846.0,1.36944054]
["bitfinex","BTCUSD",1693685932680,0.34428495,25847.0,25846.0,1.36944054]
["bitfinex","BTCUSD",1693685932882,0.34050495,25847.0,25846.0,1.36944054]
["bitfinex","BTCUSD",1693685933087,0.34074495,25847.0,25846.0,1.36944054]
["bitfinex","BTCUSD",1693685933306,0.34098495,25847.0,25846.0,1.36944054]
["bitfinex","BTCUSD",1693685933910,0.34104495,25847.0,25846.0,1.36944054]
["bitfinex","BTCUSD",1693685934282,0.34092495,25847.0,25846.0,1.36944054]
["bitfinex","BTCUSD",1693685934442,0.34044495,25847.0,25846.0,1.36944054]
["bitfinex","BTCUSD",1693685935015,0.34050495,25847.0,25846.0,1.36944054]
["bitfinex","BTCUSD",1693685935231,0.34062495,25847.0,25846.0,1.36944054]
["bitfinex","BTCUSD",1693685935403,0.34542495,25847.0,25846.0,1.36944054]
["bitfinex","BTCUSD",1693685935640,0.34620495,25847.0,25846.0,1.36944054]
["bitfinex","BTCUSD",1693685935817,0.34416495,25847.0,25846.0,1.36944054]
["bitfinex","BTCUSD",1693685935958,0.34512495,25847.0,25846.0,1.36944054]
["bitfinex","BTCUSD",1693685936169,0.34518495,25847.0,25846.0,1.36444054]
["bitfinex","BTCUSD",1693685936388,0.34542495,25847.0,25846.0,1.36444054]
["bitfinex","BTCUSD",1693685937349,0.34506495,25847.0,25846.0,1.36444054]
["bitfinex","BTCUSD",1693685937576,0.34548495,25847.0,25846.0,1.36444054]
["bitfinex","BTCUSD",1693685937784,0.34560495,25847.0,25846.0,1.36444054]
["bitfinex","BTCUSD",1693685937982,0.34572495,25847.0,25846.0,1.36444054]
["bitfinex","BTCUSD",1693685938181,0.34566495,25847.0,25846.0,1.36444054]
["bitfinex","BTCUSD",1693685938556,0.34554495,25847.0,25846.0,1.36444054]
["bitfinex","BTCUSD",1693685938757,0.34560495,25847.0,25846.0,1.36444054]
["bitfinex","BTCUSD",1693685938984,0.34494495,25847.0,25846.0,1.36444054]
["bitfinex","BTCUSD",1693685939410,0.34482495,25847.0,25846.0,1.36444054]
["bitfinex","BTCUSD",1693685939543,0.34512495,25847.0,25846.0,1.1325271]
["bitfinex","BTCUSD",1693685939891,0.34500495,25847.0,25846.0,1.1325271]
["bitfinex","BTCUSD",1693685940231,0.34362495,25847.0,25846.0,1.1325271]
["bitfinex","BTCUSD",1693685940433,0.34434495,25847.0,25846.0,1.1325271]
["bitfinex","BTCUSD",1693685940634,0.34428495,25847.0,25846.0,1.1325271]
["bitfinex","BTCUSD",1693685940838,0.34374495,25847.0,25846.0,1.1325271]
["bitfinex","BTCUSD",1693685941064,0.34044495,25847.0,25846.0,1.1325271]
["bitfinex","BTCUSD",1693685941264,0.33882495,25847.0,25846.0,1.1325271]
["bitfinex","BTCUSD",1693685941486,0.33984495,25847.0,25846.0,1.1325271]
["bitfinex","BTCUSD",1693685941687,0.33996495,25847.0,25846.0,1.1325271]
["bitfinex","BTCUSD",1693685941889,0.33990495,25847.0,25846.0,1.1325271]
["bitfinex","BTCUSD",1693685942683,0.33966495,25847.0,25846.0,1.1325271]
["bitfinex","BTCUSD",1693685942876,0.33960495,25847.0,25846.0,1.1325271]
["bitfinex","BTCUSD",1693685943028,0.33966495,25847.0,25846.0,1.1325271]
["bitfinex","BTCUSD",1693685943235,0.34032495,25847.0,25846.0,1.1325271]
["bitfinex","BTCUSD",1693685943439,0.34026495,25847.0,25846.0,1.1325271]
["bitfinex","BTCUSD",1693685943652,0.34008495,25847.0,25846.0,1.1325271]
["bitfinex","BTCUSD",1693685943846,0.34044495,25847.0,25846.0,1.1325271]
["bitfinex","BTCUSD",1693685944166,0.34032495,25847.0,25846.0,1.1325271]
["bitfinex","BTCUSD",1693685944304,0.34026495,25847.0,25846.0,1.1325271]
["bitfinex","BTCUSD",1693685944506,0.34044495,25847.0,25846.0,1.1325271]
["bitfinex","BTCUSD",1693685944708,0.34020495,25847.0,25846.0,1.1325271]
["bitfinex","BTCUSD",1693685944905,0.34134495,25847.0,25846.0,0.01772628]
["bitfinex","BTCUSD",1693685945172,0.34128495,25847.0,25846.0,0.01772628]
["bitfinex","BTCUSD",1693685945473,0.34104495,25847.0,25846.0,1.13249183]
["bitfinex","BTCUSD",1693685945685,0.34098495,25847.0,25846.0,1.13249183]
["bitfinex","BTCUSD",1693685945889,0.34116495,25847.0,25846.0,1.13249183]
["bitfinex","BTCUSD",1693685946192,0.33738495,25847.0,25846.0,1.13249183]
["bitfinex","BTCUSD",1693685946381,0.33510495,25847.0,25846.0,1.13249183]
["bitfinex","BTCUSD",1693685946585,0.33516495,25847.0,25846.0,1.13249183]
["bitfinex","BTCUSD",1693685946814,0.33660495,25847.0,25846.0,1.13249183]
["bitfinex","BTCUSD",1693685947106,0.33768495,25847.0,25846.0,1.13249183]
["bitfinex","BTCUSD",1693685947224,0.33786495,25847.0,25846.0,1.13249183]
["bitfinex","BTCUSD",1693685947733,0.33780495,25847.0,25846.0,1.13249183]
["bitfinex","BTCUSD",1693685947909,0.33786495,25847.0,25846.0,1.13249183]
["bitfinex","BTCUSD",1693685948359,0.33774495,25847.0,25846.0,1.13249183]
["bitfinex","BTCUSD",1693685948862,0.33720495,25847.0,25846.0,1.13249183]
["bitfinex","BTCUSD",1693685949078,0.33726495,25847.0,25846.0,1.13249183]
["bitfinex","BTCUSD",1693685949284,0.33900495,25847.0,25846.0,1.13249183]
["bitfinex","BTCUSD",1693685949485,0.33894495,25847.0,25846.0,1.13249183]
["bitfinex","BTCUSD",1693685949659,0.33870495,25847.0,25846.0,1.13249183]
["bitfinex","BTCUSD",1693685949984,0.33888495,25847.0,25846.0,1.13249183]
["bitfinex","BTCUSD",1693685950516,0.33882495,25847.0,25846.0,1.13249183]
["bitfinex","BTCUSD",1693685950746,0.33894495,25847.0,25846.0,1.13249183]
["bitfinex","BTCUSD",1693685951092,0.33888495,25847.0,25846.0,1.13249183]
["bitfinex","BTCUSD",1693685951408,0.33882495,25847.0,25846.0,1.13249183]
["bitfinex","BTCUSD",1693685951968,0.33876495,25847.0,25846.0,1.13249183]
["bitfinex","BTCUSD",1693685952349,0.33882495,25847.0,25846.0,1.13249183]
["bitfinex","BTCUSD",1693685952787,0.34062495,25847.0,25846.0,1.13249183]
["bitfinex","BTCUSD",1693685953020,0.35244495,25847.0,25846.0,1.13249183]
["bitfinex","BTCUSD",1693685953222,0.35340495,25847.0,25846.0,1.13249183]
["bitfinex","BTCUSD",1693685953403,0.35202495,25847.0,25846.0,1.13249183]
["bitfinex","BTCUSD",1693685953693,0.16148495,25847.0,25846.0,1.13249183]
["bitfinex","BTCUSD",1693685953835,0.16142495,25847.0,25846.0,1.13249183]
["bitfinex","BTCUSD",1693685954041,0.16118495,25847.0,25846.0,1.13249183]
["bitfinex","BTCUSD",1693685954340,0.16112495,25847.0,25846.0,1.13249183]
["bitfinex","BTCUSD",1693685954542,0.16106495,25847.0,25846.0,1.13249183]
["bitfinex","BTCUSD",1693685954762,0.16106495,25847.0,25846.0,1.36453733]
["bitfinex","BTCUSD",1693685954763,0.16430495,25847.0,25846.0,1.36453733]
["bitfinex","BTCUSD",1693685954969,0.16370495,25847.0,25846.0,1.36453733]
["bitfinex","BTCUSD",1693685955171,0.16352495,25847.0,25846.0,1.36453733]
["bitfinex","BTCUSD",1693685955443,0.16082495,25847.0,25846.0,1.36453733]
["bitfinex","BTCUSD",1693685955644,0.16052495,25847.0,25846.0,1.36453733]
["bitfinex","BTCUSD",1693685955850,0.16322495,25847.0,25846.0,1.36453733]
["bitfinex","BTCUSD",1693685956050,0.16004495,25847.0,25846.0,1.36453733]
["bitfinex","BTCUSD",1693685956309,0.15986495,25847.0,25846.0,1.36453733]
["bitfinex","BTCUSD",1693685956614,0.15704495,25847.0,25846.0,1.36453733]
["bitfinex","BTCUSD",1693685956983,0.15710495,25847.0,25846.0,1.36453733]
["bitfinex","BTCUSD",1693685957158,0.15704495,25847.0,25846.0,1.36453733]
["bitfinex","BTCUSD",1693685957359,0.15692495,25847.0,25846.0,1.36453733]
["bitfinex","BTCUSD",1693685957623,0.15740495,25847.0,25846.0,1.36453733]
["bitfinex","BTCUSD",1693685957828,0.15674495,25847.0,25846.0,1.36453733]
["bitfinex","BTCUSD",1693685958027,0.15668495,25847.0,25846.0,1.13249183]
["bitfinex","BTCUSD",1693685958239,0.14750495,25847.0,25846.0,1.13249183]
["bitfinex","BTCUSD",1693685958438,0.14210495,25847.0,25846.0,1.13249183]
["bitfinex","BTCUSD",1693685958651,0.14282495,25847.0,25846.0,1.13249183]
["bitfinex","BTCUSD",1693685958860,0.14330495,25847.0,25846.0,1.13249183]
["bitfinex","BTCUSD",1693685959066,0.14336495,25847.0,25846.0,1.13249183]
["bitfinex","BTCUSD",1693685959920,0.14282495,25847.0,25846.0,1.13249183]
["bitfinex","BTCUSD",1693685960284,0.14264495,25847.0,25846.0,1.13249183]
["bitfinex","BTCUSD",1693685960628,0.14282495,25847.0,25846.0,1.13249183]
["bitfinex","BTCUSD",1693685960831,0.14336495,25847.0,25846.0,1.13249183]
["bitfinex","BTCUSD",1693685961072,0.14330495,25847.0,25846.0,1.13249183]
["bitfinex","BTCUSD",1693685961272,0.14288495,25847.0,25846.0,1.13249183]
["bitfinex","BTCUSD",1693685961473,0.14294495,25847.0,25846.0,1.13249183]
["bitfinex","BTCUSD",1693685961651,0.14288495,25847.0,25846.0,1.13249183]
["bitfinex","BTCUSD",1693685961854,0.33288495,25847.0,25846.0,1.13249183]
["bitfinex","BTCUSD",1693685962073,0.33300495,25847.0,25846.0,1.13249183]
["bitfinex","BTCUSD",1693685962465,0.33288495,25847.0,25846.0,1.13249183]
["bitfinex","BTCUSD",1693685962754,0.33306495,25847.0,25846.0,1.13249183]
["bitfinex","BTCUSD",1693685963203,0.33312495,25847.0,25846.0,1.13249183]
["bitfinex","BTCUSD",1693685963407,0.33294495,25847.0,25846.0,1.13249183]
["bitfinex","BTCUSD",1693685964208,0.33300495,25847.0,25846.0,1.13249183]
["bitfinex","BTCUSD",1693685965124,0.33492495,25847.0,25846.0,1.13249183]
["bitfinex","BTCUSD",1693685965396,0.33486495,25847.0,25846.0,1.13249183]
["bitfinex","BTCUSD",1693685965514,0.33420495,25847.0,25846.0,1.13249183]
["bitfinex","BTCUSD",1693685965703,0.33426495,25847.0,25846.0,1.13249183]
["bitfinex","BTCUSD",1693685965904,0.33348495,25847.0,25846.0,1.13249183]
["bitfinex","BTCUSD",1693685966483,0.33342495,25847.0,25846.0,1.13249183]
["bitfinex","BTCUSD",1693685966801,0.33432495,25847.0,25846.0,1.13249183]
["bitfinex","BTCUSD",1693685967004,0.33438495,25847.0,25846.0,1.13249183]
["bitfinex","BTCUSD",1693685967189,0.33444495,25847.0,25846.0,1.13249183]
["bitfinex","BTCUSD",1693685967315,0.33450495,25847.0,25846.0,1.13249183]
["bitfinex","BTCUSD",1693685967518,0.33462495,25847.0,25846.0,1.13249183]
["bitfinex","BTCUSD",1693685967743,0.33468495,25847.0,25846.0,1.13249183]
["bitfinex","BTCUSD",1693685967955,0.33480495,25847.0,25846.0,1.13249183]
["bitfinex","BTCUSD",1693685968189,0.33486495,25847.0,25846.0,1.13249183]
["bitfinex","BTCUSD",1693685968385,0.33540495,25847.0,25846.0,1.13249183]
["bitfinex","BTCUSD",1693685968688,0.33582495,25847.0,25846.0,1.13249183]
["bitfinex","BTCUSD",1693685969028,0.33588495,25847.0,25846.0,1.13249183]
["bitfinex","BTCUSD",1693685969231,0.33576495,25847.0,25846.0,1.13249183]
["bitfinex","BTCUSD",1693685969447,0.33588495,25847.0,25846.0,1.13249183]
["bitfinex","BTCUSD",1693685969660,0.33594495,25847.0,25846.0,1.13249183]
["bitfinex","BTCUSD",1693685969869,0.33600495,25847.0,25846.0,1.13249183]
["bitfinex","BTCUSD",1693685970056,0.33606495,25847.0,25846.0,1.13249183]
["bitfinex","BTCUSD",1693685970259,0.33612495,25847.0,25846.0,1.13249183]
["bitfinex","BTCUSD",1693685970406,0.33624495,25847.0,25846.0,1.13249183]
["bitfinex","BTCUSD",1693685970599,0.33630495,25847.0,25846.0,1.13249183]
["bitfinex","BTCUSD",1693685970800,0.33642495,25847.0,25846.0,1.13249183]
["bitfinex","BTCUSD",1693685971005,0.33648495,25847.0,25846.0,1.13249183]
["bitfinex","BTCUSD",1693685971262,0.33660495,25847.0,25846.0,1.13249183]
["bitfinex","BTCUSD",1693685971400,0.33690495,25847.0,25846.0,1.13249183]
["bitfinex","BTCUSD",1693685971596,0.33672495,25847.0,25846.0,1.13249183]
["bitfinex","BTCUSD",1693685971852,0.33660495,25847.0,25846.0,1.13249183]
["bitfinex","BTCUSD",1693685972096,0.33666495,25847.0,25846.0,1.13249183]
["bitfinex","BTCUSD",1693685972407,0.33660495,25847.0,25846.0,1.13249183]
["bitfinex","BTCUSD",1693685972624,0.33666495,25847.0,25846.0,1.13249183]
["bitfinex","BTCUSD",1693685973505,0.33672495,25847.0,25846.0,1.13249183]
["bitfinex","BTCUSD",1693685973706,0.33624495,25847.0,25846.0,1.13249183]
["bitfinex","BTCUSD",1693685974001,0.33630495,25847.0,25846.0,1.13249183]
["bitfinex","BTCUSD",1693685974169,0.33648495,25847.0,25846.0,1.13249183]
["bitfinex","BTCUSD",1693685974351,0.33660495,25847.0,25846.0,1.13249183]
["bitfinex","BTCUSD",1693685974601,0.33666495,25847.0,25846.0,1.13249183]
["bitfinex","BTCUSD",1693685974751,0.33672495,25847.0,25846.0,1.13249183]
["bitfinex","BTCUSD",1693685974958,0.33678495,25847.0,25846.0,1.13249183]
["bitfinex","BTCUSD",1693685975139,0.33684495,25847.0,25846.0,1.13249183]
["bitfinex","BTCUSD",1693685975339,0.33690495,25847.0,25846.0,1.13249183]
["bitfinex","BTCUSD",1693685975647,0.33696495,25847.0,25846.0,1.13249183]
["bitfinex","BTCUSD",1693685975875,0.33702495,25847.0,25846.0,1.13249183]
["bitfinex","BTCUSD",1693685976399,0.33714495,25847.0,25846.0,1.13249183]
["bitfinex","BTCUSD",1693685976810,0.33720495,25847.0,25846.0,1.13249183]
["bitfinex","BTCUSD",1693685977165,0.33726495,25847.0,25846.0,1.13249183]
["bitfinex","BTCUSD",1693685977392,0.33732495,25847.0,25846.0,1.13249183]
["bitfinex","BTCUSD",1693685977595,0.33738495,25847.0,25846.0,1.13249183]
["bitfinex","BTCUSD",1693685977802,0.33750495,25847.0,25846.0,1.13249183]
["bitfinex","BTCUSD",1693685977976,0.33546495,25847.0,25846.0,1.13249183]
["bitfinex","BTCUSD",1693685978402,0.33750495,25847.0,25846.0,1.13249183]
["bitfinex","BTCUSD",1693685978713,0.33744495,25847.0,25846.0,1.13249183]
["bitfinex","BTCUSD",1693685978948,0.33750495,25847.0,25846.0,1.13249183]
["bitfinex","BTCUSD",1693685979144,0.33756495,25847.0,25846.0,1.13249183]
["bitfinex","BTCUSD",1693685979548,0.33762495,25847.0,25846.0,1.13249183]
["bitfinex","BTCUSD",1693685979879,0.33768495,25847.0,25846.0,1.13249183]
["bitfinex","BTCUSD",1693685980083,0.33816495,25847.0,25846.0,1.13249183]
["bitfinex","BTCUSD",1693685980288,0.33822495,25847.0,25846.0,1.13249183]
["bitfinex","BTCUSD",1693685980705,0.33828495,25847.0,25846.0,1.13249183]
["bitfinex","BTCUSD",1693685980907,0.33774495,25847.0,25846.0,1.13249183]
["bitfinex","BTCUSD",1693685981132,0.33780495,25847.0,25846.0,1.13249183]
["bitfinex","BTCUSD",1693685981578,0.33786495,25847.0,25846.0,1.13249183]
["bitfinex","BTCUSD",1693685981722,0.33792495,25847.0,25846.0,1.13249183]
["bitfinex","BTCUSD",1693685982330,0.33798495,25847.0,25846.0,1.13249183]
["bitfinex","BTCUSD",1693685982530,0.33804495,25847.0,25846.0,1.13249183]
["bitfinex","BTCUSD",1693685983165,0.33810495,25847.0,25846.0,1.13249183]
["bitfinex","BTCUSD",1693685983371,0.33816495,25847.0,25846.0,1.13249183]
["bitfinex","BTCUSD",1693685983570,0.31464495,25847.0,25846.0,1.13249183]
["bitfinex","BTCUSD",1693685983796,0.31536495,25847.0,25846.0,1.13249183]
["bitfinex","BTCUSD",1693685983954,0.24678495,25847.0,25846.0,1.13249183]
["bitfinex","BTCUSD",1693685986352,0.32046495,25847.0,25846.0,1.13249183]
["bitfinex","BTCUSD",1693685986558,0.32076495,25847.0,25846.0,1.13249183]
["bitfinex","BTCUSD",1693685986842,0.24678495,25847.0,25846.0,1.13249183]
["bitfinex","BTCUSD",1693685988356,0.32328495,25847.0,25846.0,1.13249183]
["bitfinex","BTCUSD",1693685988516,0.32340495,25847.0,25846.0,1.13249183]
["bitfinex","BTCUSD",1693685988711,0.24678495,25847.0,25846.0,1.13249183]
["bitfinex","BTCUSD",1693685989184,0.32424495,25847.0,25846.0,1.13249183]
["bitfinex","BTCUSD",1693685989340,0.24678495,25847.0,25846.0,1.13249183]
["bitfinex","BTCUSD",1693685990942,0.32508495,25847.0,25846.0,1.13249183]
["bitfinex","BTCUSD",1693685991263,0.24678495,25847.0,25846.0,1.13249183]
["bitfinex","BTCUSD",1693685991771,0.32460495,25847.0,25846.0,1.13249183]
["bitfinex","BTCUSD",1693685991973,0.24678495,25847.0,25846.0,1.13249183]
["bitfinex","BTCUSD",1693685992670,0.32436495,25847.0,25846.0,1.13249183]
["bitfinex","BTCUSD",1693685992804,0.24678495,25847.0,25846.0,1.13249183]
["bitfinex","BTCUSD",1693685993207,0.24678495,25847.0,25846.0,1.13242586]
["bitfinex","BTCUSD",1693685993415,0.32472495,25847.0,25846.0,1.13242586]
["bitfinex","BTCUSD",1693685993616,0.24678495,25847.0,25846.0,1.13242586]
["bitfinex","BTCUSD",1693685994067,0.32532495,25847.0,25846.0,1.13242586]
["bitfinex","BTCUSD",1693685994260,0.24678495,25847.0,25846.0,1.13242586]
["bitfinex","BTCUSD",1693685994898,0.32550495,25847.0,25846.0,1.13242586]
["bitfinex","BTCUSD",1693685995074,0.24678495,25847.0,25846.0,1.13242586]
["bitfinex","BTCUSD",1693685997468,0.32610495,25847.0,25846.0,1.13242586]
["bitfinex","BTCUSD",1693685997667,0.32616495,25847.0,25846.0,1.13242586]
["bitfinex","BTCUSD",1693685997870,0.32592495,25847.0,25846.0,1.13242586]
["bitfinex","BTCUSD",1693685998100,0.32598495,25847.0,25846.0,1.13242586]
["bitfinex","BTCUSD",1693685998303,0.32604495,25847.0,25846.0,1.13242586]
["bitfinex","BTCUSD",1693685998509,0.32622495,25847.0,25846.0,1.13242586]
["bitfinex","BTCUSD",1693685998709,0.32628495,25847.0,25846.0,1.13242586]
["bitfinex","BTCUSD",1693685998910,0.32640495,25847.0,25846.0,1.13242586]
["bitfinex","BTCUSD",1693685999091,0.32664495,25847.0,25846.0,1.13242586]
["bitfinex","BTCUSD",1693685999292,0.32670495,25847.0,25846.0,1.13242586]
["bitfinex","BTCUSD",1693685999503,0.32862495,25847.0,25846.0,1.13242586]
["bitfinex","BTCUSD",1693685999704,0.32754495,25847.0,25846.0,1.13242586]
["bitfinex","BTCUSD",1693686000428,0.32790495,25847.0,25846.0,1.13242586]
["bitfinex","BTCUSD",1693686000682,0.32814495,25847.0,25846.0,1.13242586]
["bitfinex","BTCUSD",1693686001013,0.32874495,25847.0,25846.0,1.13242586]
["bitfinex","BTCUSD",1693686001241,0.33024495,25847.0,25846.0,1.13242586]
["bitfinex","BTCUSD",1693686001491,0.33017895,25847.0,25846.0,1.13242586]
["bitfinex","BTCUSD",1693686001868,0.32921895,25847.0,25846.0,1.13242586]
["bitfinex","BTCUSD",1693686002077,0.32927895,25847.0,25846.0,1.13242586]
["bitfinex","BTCUSD",1693686002438,0.32891895,25847.0,25846.0,1.13242586]
["bitfinex","BTCUSD",1693686002640,0.32909895,25847.0,25846.0,1.13242586]
["bitfinex","BTCUSD",1693686002886,0.32735895,25847.0,25846.0,1.13242586]
["bitfinex","BTCUSD",1693686003063,0.32633895,25847.0,25846.0,1.13242586]
["bitfinex","BTCUSD",1693686003407,0.31937895,25847.0,25846.0,1.25262586]
["bitfinex","BTCUSD",1693686003611,0.24665895,25847.0,25846.0,1.25262586]
["bitfinex","BTCUSD",1693686004435,0.24665895,25847.0,25846.0,1.5309789]
["bitfinex","BTCUSD",1693686009744,0.24665895,25847.0,25846.0,1.95262586]
["bitfinex","BTCUSD",1693686010517,0.21265895,25847.0,25846.0,1.95172586]
["bitfinex","BTCUSD",1693686010887,0.19,25847.0,25846.0,1.95172586]
["bitfinex","BTCUSD",1693686011280,0.194,25847.0,25846.0,1.99572586]
["bitfinex","BTCUSD",1693686011859,0.191,25847.0,25846.0,1.96872586]
["bitfinex","BTCUSD",1693686012056,0.194,25847.0,25846.0,2.00572586]
["bitfinex","BTCUSD",1693686012461,0.194,25847.0,25846.0,1.95172586]
["bitfinex","BTCUSD",1693686012462,0.19,25847.0,25846.0,1.95172586]
["bitfinex","BTCUSD",1693686012865,0.192,25847.0,25846.0,1.98172586]
["bitfinex","BTCUSD",1693686013945,0.195,25847.0,25846.0,2.01872586]
["bitfinex","BTCUSD",1693686023247,0.195,25847.0,25846.0,2.29660685]
["bitfinex","BTCUSD",1693686023486,0.195,25847.0,25846.0,2.29660641]
["bitfinex","BTCUSD",1693686025906,0.195,25847.0,25846.0,2.01872586]
["bitfinex","BTCUSD",1693686030582,0.195,25847.0,25846.0,1.31872586]
["bitfinex","BTCUSD",1693686030782,0.195,25847.0,25846.0,1.32251521]
["bitfinex","BTCUSD",1693686032503,0.195,25847.0,25846.0,2.02251521]
["bitfinex","BTCUSD",1693686039940,0.195,25847.0,25846.0,2.30051443]
["bitfinex","BTCUSD",1693686041471,0.195,25847.0,25846.0,2.02251521]
["bitfinex","BTCUSD",1693686054181,0.195,25847.0,25846.0,2.43278396]
["bitfinex","BTCUSD",1693686066865,0.195,25847.0,25846.0,2.02251521]
["bitfinex","BTCUSD",1693686067407,0.195,25847.0,25846.0,1.32251521]
["bitfinex","BTCUSD",1693686068931,0.195,25847.0,25846.0,2.02251521]
["bitfinex","BTCUSD",1693686074062,0.195,25847.0,25846.0,1.32251521]
["bitfinex","BTCUSD",1693686080152,0.195,25847.0,25846.0,2.02251521]
["bitfinex","BTCUSD",1693686088175,0.195,25847.0,25846.0,2.43278396]
["bitfinex","BTCUSD",1693686088371,0.005,25847.0,25846.0,2.43278396]
["bitfinex","BTCUSD",1693686093113,0.005,25847.0,25846.0,2.42992363]
["bitfinex","BTCUSD",1693686095711,0.195,25847.0,25846.0,2.42992363]
["bitfinex","BTCUSD",1693686097334,0.195,25847.0,25846.0,2.39944055]
["bitfinex","BTCUSD",1693686097560,0.04942837,25852.0,25849.0,0.06]
["bitfinex","BTCUSD",1693686097765,0.04942837,25852.0,25851.0,0.43829292]
["bitfinex","BTCUSD",1693686097978,0.04942837,25852.0,25851.0,1.57472725]
["bitfinex","BTCUSD",1693686098194,0.991,25853.0,25851.0,1.57472725]
["bitfinex","BTCUSD",1693686098408,0.1613,25855.0,25852.0,1.51659744]
["bitfinex","BTCUSD",1693686098616,0.235,25856.0,25854.0,0.35185116]
["bitfinex","BTCUSD",1693686098820,0.3946,25856.0,25855.0,0.30552028]
["bitfinex","BTCUSD",1693686099337,0.3946,25856.0,25855.0,0.44447445]
["bitfinex","BTCUSD",1693686100005,0.3946,25856.0,25855.0,0.30552028]
["bitfinex","BTCUSD",1693686100408,0.3946,25856.0,25855.0,0.31152028]
["bitfinex","BTCUSD",1693686100613,0.3946,25856.0,25855.0,0.45044351]
["bitfinex","BTCUSD",1693686100785,0.3946,25856.0,25855.0,0.31152028]
["bitfinex","BTCUSD",1693686101191,0.3946,25856.0,25855.0,0.45043749]
["bitfinex","BTCUSD",1693686101395,0.3946,25856.0,25855.0,0.45041205]
["bitfinex","BTCUSD",1693686101590,0.3966,25856.0,25855.0,0.45041205]
["bitfinex","BTCUSD",1693686102327,0.3966,25856.0,25855.0,0.26509177]
["bitfinex","BTCUSD",1693686102829,0.3966,25856.0,25855.0,0.27891472]
["bitfinex","BTCUSD",1693686104467,0.3966,25856.0,25855.0,0.37146714]
["bitfinex","BTCUSD",1693686106227,0.3966,25856.0,25855.0,0.23257537]
["bitfinex","BTCUSD",1693686107969,0.5866,25856.0,25855.0,0.23257537]
["bitfinex","BTCUSD",1693686113395,0.5866,25856.0,25855.0,0.37146714]
["bitfinex","BTCUSD",1693686115599,0.65158,25856.0,25855.0,0.37146714]
["bitfinex","BTCUSD",1693686115800,0.65164,25856.0,25855.0,0.37146714]
["bitfinex","BTCUSD",1693686116012,0.5866,25856.0,25855.0,0.37146714]
["bitfinex","BTCUSD",1693686116210,0.5866,25856.0,25855.0,0.27891472]
["bitfinex","BTCUSD",1693686119315,0.6586,25856.0,25855.0,0.27891472]
["bitfinex","BTCUSD",1693686119538,0.65962,25856.0,25855.0,0.27891472]
["bitfinex","BTCUSD",1693686119743,0.5866,25856.0,25855.0,0.27891472]
["bitfinex","BTCUSD",1693686121010,0.66082,25856.0,25855.0,0.27891472]
["bitfinex","BTCUSD",1693686121215,0.5866,25856.0,25855.0,0.27891472]
["bitfinex","BTCUSD",1693686123392,0.5866,25856.0,25855.0,0.32534323]
["bitfinex","BTCUSD",1693686124468,0.5866,25856.0,25855.0,0.20514323]
["bitfinex","BTCUSD",1693686124684,0.9952713,25856.0,25855.0,0.20514323]
["bitfinex","BTCUSD",1693686124911,0.9879513,25856.0,25855.0,0.20514323]
["bitfinex","BTCUSD",1693686125115,0.9862113,25856.0,25855.0,0.20514323]
["bitfinex","BTCUSD",1693686125580,0.9825513,25856.0,25855.0,0.20514323]
["bitfinex","BTCUSD",1693686125757,0.9817113,25856.0,25855.0,0.20514323]
["bitfinex","BTCUSD",1693686126079,0.9820113,25856.0,25855.0,0.20514323]
["bitfinex","BTCUSD",1693686126218,0.9836313,25856.0,25855.0,0.43679439]
["bitfinex","BTCUSD",1693686126582,0.9878313,25856.0,25855.0,0.43679439]
["bitfinex","BTCUSD",1693686126721,0.9893913,25856.0,25855.0,0.43679439]
["bitfinex","BTCUSD",1693686126922,0.9892113,25856.0,25855.0,0.43679439]
["bitfinex","BTCUSD",1693686127128,0.9890313,25856.0,25855.0,0.43679439]
["bitfinex","BTCUSD",1693686127488,0.9866313,25856.0,25855.0,0.43679439]
["bitfinex","BTCUSD",1693686127688,0.9854913,25856.0,25855.0,0.43679439]
["bitfinex","BTCUSD",1693686127906,0.9842313,25856.0,25855.0,0.43679439]
["bitfinex","BTCUSD",1693686128114,0.9834513,25856.0,25855.0,0.43679439]
["bitfinex","BTCUSD",1693686128256,0.67708,25856.0,25855.0,0.43679439]
["bitfinex","BTCUSD",1693686128466,0.67492,25856.0,25855.0,0.43651572]
["bitfinex","BTCUSD",1693686128686,0.67096,25856.0,25855.0,0.43651572]
["bitfinex","BTCUSD",1693686128890,0.5866,25856.0,25855.0,0.43651572]
["bitfinex","BTCUSD",1693686129583,0.5866,25856.0,25855.0,0.25147411]
["bitfinex","BTCUSD",1693686130729,0.66286,25856.0,25855.0,0.25147411]
["bitfinex","BTCUSD",1693686130930,0.66874,25856.0,25855.0,0.25147411]
["bitfinex","BTCUSD",1693686131129,0.67174,25856.0,25855.0,0.25147411]
["bitfinex","BTCUSD",1693686131329,0.67216,25856.0,25855.0,0.25147411]
["bitfinex","BTCUSD",1693686131527,0.67276,25856.0,25855.0,0.25147411]
["bitfinex","BTCUSD",1693686131900,0.67198,25856.0,25855.0,0.25147411]
["bitfinex","BTCUSD",1693686132298,0.6697,25856.0,25855.0,0.25147411]
["bitfinex","BTCUSD",1693686132641,0.66958,25856.0,25855.0,0.25147411]
["bitfinex","BTCUSD",1693686133251,0.6697,25856.0,25855.0,0.25147411]
["bitfinex","BTCUSD",1693686133698,0.67168,25856.0,25855.0,0.25147411]
["bitfinex","BTCUSD",1693686133849,0.67174,25856.0,25855.0,0.25147411]
["bitfinex","BTCUSD",1693686134250,0.66982,25856.0,25855.0,0.25147411]
["bitfinex","BTCUSD",1693686134460,0.66994,25856.0,25855.0,0.25147411]
["bitfinex","BTCUSD",1693686134668,0.66952,25856.0,25855.0,0.25147411]
["bitfinex","BTCUSD",1693686135047,0.6691,25856.0,25855.0,0.25147411]
["bitfinex","BTCUSD",1693686135208,0.66922,25856.0,25855.0,0.25147411]
["bitfinex","BTCUSD",1693686135412,0.5866,25856.0,25855.0,0.25147411]
["bitfinex","BTCUSD",1693686135620,0.66856,25856.0,25855.0,0.25147411]
["bitfinex","BTCUSD",1693686136022,0.66874,25856.0,25855.0,0.25147411]
["bitfinex","BTCUSD",1693686136224,0.66868,25856.0,25855.0,0.25147411]
["bitfinex","BTCUSD",1693686136387,0.5866,25856.0,25855.0,0.25147411]
["bitfinex","BTCUSD",1693686138139,0.66754,25856.0,25855.0,0.25147411]
["bitfinex","BTCUSD",1693686138337,0.66658,25856.0,25855.0,0.25147411]
["bitfinex","BTCUSD",1693686138539,0.66772,25856.0,25855.0,0.25147411]
["bitfinex","BTCUSD",1693686138698,0.5866,25856.0,25855.0,0.25147411]
["bitfinex","BTCUSD",1693686139068,0.67126,25856.0,25855.0,0.25147411]
["bitfinex","BTCUSD",1693686139419,0.67258,25856.0,25855.0,0.25147411]
["bitfinex","BTCUSD",1693686139620,0.67324,25856.0,25855.0,0.25147411]
["bitfinex","BTCUSD",1693686139824,0.67252,25856.0,25855.0,0.25147411]
["bitfinex","BTCUSD",1693686140026,0.67246,25856.0,25855.0,0.25147411]
["bitfinex","BTCUSD",1693686140180,0.67306,25856.0,25855.0,0.25147411]
["bitfinex","BTCUSD",1693686140385,0.67288,25856.0,25855.0,0.25147411]
["bitfinex","BTCUSD",1693686140609,0.67258,25856.0,25855.0,0.25147411]
["bitfinex","BTCUSD",1693686140811,0.67324,25856.0,25855.0,0.25147411]
["bitfinex","BTCUSD",1693686141014,0.67258,25856.0,25855.0,0.25147411]
["bitfinex","BTCUSD",1693686141324,0.67252,25856.0,25855.0,0.25147411]
["bitfinex","BTCUSD",1693686141529,0.67282,25856.0,25855.0,0.01982295]
["bitfinex","BTCUSD",1693686141682,0.676,25856.0,25855.0,0.01982295]
["bitfinex","BTCUSD",1693686141902,0.67624,25856.0,25855.0,0.01982295]
["bitfinex","BTCUSD",1693686142339,0.67636,25856.0,25855.0,0.01982295]
["bitfinex","BTCUSD",1693686142549,0.67606,25856.0,25855.0,0.01982295]
["bitfinex","BTCUSD",1693686142697,0.67624,25856.0,25855.0,0.01982295]
["bitfinex","BTCUSD",1693686142903,0.67672,25856.0,25855.0,0.01982295]
["bitfinex","BTCUSD",1693686143102,0.67624,25856.0,25855.0,0.01982295]
["bitfinex","BTCUSD",1693686143422,0.67612,25856.0,25855.0,0.01982295]
["bitfinex","BTCUSD",1693686143627,0.67552,25856.0,25855.0,0.01982295]
["bitfinex","BTCUSD",1693686143824,0.6757,25856.0,25855.0,0.01982295]
["bitfinex","BTCUSD",1693686144007,0.67636,25856.0,25855.0,0.01982295]
["bitfinex","BTCUSD",1693686144463,0.67366,25856.0,25855.0,0.01982295]
["bitfinex","BTCUSD",1693686144671,0.67384,25856.0,25855.0,0.01982295]
["bitfinex","BTCUSD",1693686145287,0.67372,25856.0,25855.0,0.01982295]
["bitfinex","BTCUSD",1693686145489,0.67348,25856.0,25855.0,0.01982295]
["bitfinex","BTCUSD",1693686145688,0.67636,25856.0,25855.0,0.01982295]
["bitfinex","BTCUSD",1693686145905,0.67762,25856.0,25855.0,0.01982295]
["bitfinex","BTCUSD",1693686146082,0.67258,25856.0,25855.0,0.01982295]
["bitfinex","BTCUSD",1693686146283,0.67276,25856.0,25855.0,0.01982295]
["bitfinex","BTCUSD",1693686146548,0.67264,25856.0,25855.0,0.01982295]
["bitfinex","BTCUSD",1693686146743,0.67258,25856.0,25855.0,0.01982295]
["bitfinex","BTCUSD",1693686147122,0.67252,25856.0,25855.0,0.01982295]
["bitfinex","BTCUSD",1693686147343,0.6769,25856.0,25855.0,0.01982295]
["bitfinex","BTCUSD",1693686147584,0.6772,25856.0,25855.0,0.01982295]
["bitfinex","BTCUSD",1693686147809,0.67708,25856.0,25855.0,0.01982295]
["bitfinex","BTCUSD",1693686148023,0.67678,25856.0,25855.0,0.01982295]
["bitfinex","BTCUSD",1693686148221,0.67684,25856.0,25855.0,0.01982295]
["bitfinex","BTCUSD",1693686148484,0.67702,25856.0,25855.0,0.01982295]
["bitfinex","BTCUSD",1693686148697,0.6751,25856.0,25855.0,0.01982295]
["bitfinex","BTCUSD",1693686148861,0.6748,25856.0,25855.0,0.01982295]
["bitfinex","BTCUSD",1693686149269,0.67402,25856.0,25855.0,0.01982295]
["bitfinex","BTCUSD",1693686149504,0.6739,25856.0,25855.0,0.01982295]
["bitfinex","BTCUSD",1693686149707,0.6739,25856.0,25855.0,0.14002295]
["bitfinex","BTCUSD",1693686149887,0.67396,25856.0,25855.0,0.14002295]
["bitfinex","BTCUSD",1693686150081,0.67378,25856.0,25855.0,0.14002295]
["bitfinex","BTCUSD",1693686150269,0.67654,25856.0,25855.0,0.14002295]
["bitfinex","BTCUSD",1693686150472,0.6775,25856.0,25855.0,0.14002295]
["bitfinex","BTCUSD",1693686150692,0.67744,25856.0,25855.0,0.14002295]
["bitfinex","BTCUSD",1693686151105,0.67816,25856.0,25855.0,0.14002295]
["bitfinex","BTCUSD",1693686151317,0.67492,25856.0,25855.0,0.14002295]
["bitfinex","BTCUSD",1693686151530,0.67792,25856.0,25855.0,0.14002295]
["bitfinex","BTCUSD",1693686151785,0.67924,25856.0,25855.0,0.14002295]
["bitfinex","BTCUSD",1693686152009,0.67732,25856.0,25855.0,0.14002295]
["bitfinex","BTCUSD",1693686152248,0.67318,25856.0,25855.0,0.14002295]
["bitfinex","BTCUSD",1693686152446,0.67288,25856.0,25855.0,0.14002295]
["bitfinex","BTCUSD",1693686152731,0.67702,25856.0,25855.0,0.14002295]
["bitfinex","BTCUSD",1693686152909,0.67726,25856.0,25855.0,0.14002295]
["bitfinex","BTCUSD",1693686153111,0.6772,25856.0,25855.0,0.14002295]
["bitfinex","BTCUSD",1693686153311,0.67714,25856.0,25855.0,0.14002295]
["bitfinex","BTCUSD",1693686153562,0.67696,25856.0,25855.0,0.14002295]
["bitfinex","BTCUSD",1693686153763,0.67684,25856.0,25855.0,0.14002295]
["bitfinex","BTCUSD",1693686153897,0.67654,25856.0,25855.0,0.14002295]
["bitfinex","BTCUSD",1693686154098,0.67648,25856.0,25855.0,0.14002295]
["bitfinex","BTCUSD",1693686154304,0.67636,25856.0,25855.0,0.14002295]
["bitfinex","BTCUSD",1693686154726,0.6763,25856.0,25855.0,0.14002295]
["bitfinex","BTCUSD",1693686155086,0.67624,25856.0,25855.0,0.14002295]
["bitfinex","BTCUSD",1693686155444,0.67618,25856.0,25855.0,0.14002295]
["bitfinex","BTCUSD",1693686155851,0.67216,25856.0,25855.0,0.14002295]
["bitfinex","BTCUSD",1693686156051,0.67204,25856.0,25855.0,0.14002295]
["bitfinex","BTCUSD",1693686156591,0.67198,25856.0,25855.0,0.14002295]
["bitfinex","BTCUSD",1693686156781,0.67486,25856.0,25855.0,0.14002295]
["bitfinex","BTCUSD",1693686157017,0.6748,25856.0,25855.0,0.01982295]
["bitfinex","BTCUSD",1693686157221,0.67474,25856.0,25855.0,0.01982295]
["bitfinex","BTCUSD",1693686157449,0.67486,25856.0,25855.0,0.01982295]
["bitfinex","BTCUSD",1693686157642,0.67438,25856.0,25855.0,0.01982295]
["bitfinex","BTCUSD",1693686157843,0.67432,25856.0,25855.0,0.01982295]
["bitfinex","BTCUSD",1693686158298,0.67408,25856.0,25855.0,0.01982295]
["bitfinex","BTCUSD",1693686158452,0.67462,25856.0,25855.0,0.01982295]
["bitfinex","BTCUSD",1693686158652,0.67438,25856.0,25855.0,0.01982295]
["bitfinex","BTCUSD",1693686159259,0.67432,25856.0,25855.0,0.01982295]
["bitfinex","BTCUSD",1693686159574,0.67474,25856.0,25855.0,0.01982295]
["bitfinex","BTCUSD",1693686159990,0.67438,25856.0,25855.0,0.01982295]
["bitfinex","BTCUSD",1693686160211,0.67096,25856.0,25855.0,0.01982295]
["bitfinex","BTCUSD",1693686160441,0.6709,25856.0,25855.0,0.01982295]
["bitfinex","BTCUSD",1693686160700,0.6757,25856.0,25855.0,0.01982295]
["bitfinex","BTCUSD",1693686160920,0.67576,25856.0,25855.0,0.01982295]
["bitfinex","BTCUSD",1693686161178,0.67612,25856.0,25855.0,0.01982295]
["bitfinex","BTCUSD",1693686161411,0.67432,25856.0,25855.0,0.01982295]
["bitfinex","BTCUSD",1693686161627,0.67408,25856.0,25855.0,0.01982295]
["bitfinex","BTCUSD",1693686161844,0.67402,25856.0,25855.0,0.01982295]
["bitfinex","BTCUSD",1693686162082,0.67378,25856.0,25855.0,0.01982295]
["bitfinex","BTCUSD",1693686162319,0.67624,25856.0,25855.0,0.01982295]
["bitfinex","BTCUSD",1693686162565,0.67582,25856.0,25855.0,0.01982295]
["bitfinex","BTCUSD",1693686162775,0.67594,25856.0,25855.0,0.01982295]
["bitfinex","BTCUSD",1693686163020,0.67588,25856.0,25855.0,0.01982295]
["bitfinex","BTCUSD",1693686163524,0.6763,25856.0,25855.0,0.01982295]
["bitfinex","BTCUSD",1693686163735,0.67666,25856.0,25855.0,0.01982295]
["bitfinex","BTCUSD",1693686163967,0.67678,25856.0,25855.0,0.01982295]
["bitfinex","BTCUSD",1693686164219,0.67774,25856.0,25855.0,0.01982295]
["bitfinex","BTCUSD",1693686164429,0.67744,25856.0,25855.0,0.01982295]
["bitfinex","BTCUSD",1693686164923,0.679,25856.0,25855.0,0.01982295]
["bitfinex","BTCUSD",1693686165153,0.67924,25856.0,25855.0,0.01982295]
["bitfinex","BTCUSD",1693686165401,0.68038,25856.0,25855.0,0.01982295]
["bitfinex","BTCUSD",1693686165633,0.6808,25856.0,25855.0,0.01982295]
["bitfinex","BTCUSD",1693686165886,0.6805,25856.0,25855.0,0.01982295]
["bitfinex","BTCUSD",1693686166076,0.68044,25856.0,25855.0,0.01982295]
["bitfinex","BTCUSD",1693686166265,0.68038,25856.0,25855.0,0.01982295]
["bitfinex","BTCUSD",1693686166550,0.68014,25856.0,25855.0,0.01982295]
["bitfinex","BTCUSD",1693686166801,0.67924,25856.0,25855.0,0.25163328]
["bitfinex","BTCUSD",1693686167200,0.6793,25856.0,25855.0,0.25163328]
["bitfinex","BTCUSD",1693686167464,0.67894,25856.0,25855.0,0.25163328]
["bitfinex","BTCUSD",1693686167892,0.679,25856.0,25855.0,0.25163328]
["bitfinex","BTCUSD",1693686168097,0.67906,25856.0,25855.0,0.25163328]
["bitfinex","BTCUSD",1693686168272,0.679,25856.0,25855.0,0.25163328]
["bitfinex","BTCUSD",1693686168725,0.67894,25856.0,25855.0,0.25163328]
["bitfinex","BTCUSD",1693686168864,0.67882,25856.0,25855.0,0.25163328]
["bitfinex","BTCUSD",1693686169325,0.67834,25856.0,25855.0,0.25163328]
["bitfinex","BTCUSD",1693686169575,0.67876,25856.0,25855.0,0.25163328]
["bitfinex","BTCUSD",1693686169851,0.67696,25856.0,25855.0,0.25163328]
["bitfinex","BTCUSD",1693686170282,0.67582,25856.0,25855.0,0.25163328]
["bitfinex","BTCUSD",1693686170738,0.6757,25856.0,25855.0,0.25163328]
["bitfinex","BTCUSD",1693686170969,0.6748,25856.0,25855.0,0.25163328]
["bitfinex","BTCUSD",1693686171436,0.67474,25856.0,25855.0,0.25163328]
["bitfinex","BTCUSD",1693686171675,0.67762,25856.0,25855.0,0.25163328]
["bitfinex","BTCUSD",1693686171906,0.67504,25856.0,25855.0,0.25163328]
["bitfinex","BTCUSD",1693686172118,0.6751,25856.0,25855.0,0.25163328]
["bitfinex","BTCUSD",1693686172367,0.67468,25856.0,25855.0,0.25163328]
["bitfinex","BTCUSD",1693686172607,0.67114,25856.0,25855.0,0.25163328]
["bitfinex","BTCUSD",1693686172850,0.67462,25856.0,25855.0,0.25163328]
["bitfinex","BTCUSD",1693686173045,0.67198,25856.0,25855.0,0.25163328]
["bitfinex","BTCUSD",1693686173247,0.6745,25856.0,25855.0,0.25163328]
["bitfinex","BTCUSD",1693686173494,0.67462,25856.0,25855.0,0.25528532]
["bitfinex","BTCUSD",1693686173688,0.67468,25856.0,25855.0,0.25528532]
["bitfinex","BTCUSD",1693686173896,0.6745,25856.0,25855.0,0.25528532]
["bitfinex","BTCUSD",1693686174157,0.67456,25856.0,25855.0,0.25528532]
["bitfinex","BTCUSD",1693686174369,0.67468,25856.0,25855.0,0.25528532]
["bitfinex","BTCUSD",1693686174524,0.67462,25856.0,25855.0,0.25528532]
["bitfinex","BTCUSD",1693686174707,0.67456,25856.0,25855.0,0.25528532]
["bitfinex","BTCUSD",1693686174907,0.6745,25856.0,25855.0,0.25528532]
["bitfinex","BTCUSD",1693686175189,0.67462,25856.0,25855.0,0.25528532]
["bitfinex","BTCUSD",1693686175367,0.67414,25856.0,25855.0,0.25528532]
["bitfinex","BTCUSD",1693686175572,0.67522,25856.0,25855.0,0.25528532]
["bitfinex","BTCUSD",1693686175729,0.67504,25856.0,25855.0,0.25528532]
["bitfinex","BTCUSD",1693686175930,0.67498,25856.0,25855.0,0.25528532]
["bitfinex","BTCUSD",1693686176133,0.67144,25856.0,25855.0,0.25528532]
["bitfinex","BTCUSD",1693686176356,0.6715,25856.0,25855.0,0.25528532]
["bitfinex","BTCUSD",1693686176527,0.67534,25856.0,25855.0,0.25528532]
["bitfinex","BTCUSD",1693686176735,0.67486,25856.0,25855.0,0.25528532]
["bitfinex","BTCUSD",1693686177173,0.67522,25856.0,25855.0,0.25528532]
["bitfinex","BTCUSD",1693686177396,0.6751,25856.0,25855.0,0.25528532]
["bitfinex","BTCUSD",1693686177600,0.67516,25856.0,25855.0,0.25528532]
["bitfinex","BTCUSD",1693686177776,0.67426,25856.0,25855.0,0.25528532]
["bitfinex","BTCUSD",1693686177980,0.67456,25856.0,25855.0,0.25528532]
["bitfinex","BTCUSD",1693686178694,0.67468,25856.0,25855.0,0.25528532]
["bitfinex","BTCUSD",1693686179348,0.6724,25856.0,25855.0,0.25528532]
["bitfinex","BTCUSD",1693686179551,0.67312,25856.0,25855.0,0.25528532]
["bitfinex","BTCUSD",1693686179911,0.67282,25856.0,25855.0,0.25528532]
["bitfinex","BTCUSD",1693686180368,0.67276,25856.0,25855.0,0.25528532]
["bitfinex","BTCUSD",1693686180701,0.67264,25856.0,25855.0,0.25528532]
["bitfinex","BTCUSD",1693686180924,0.67288,25856.0,25855.0,0.25528532]
["bitfinex","BTCUSD",1693686181102,0.67294,25856.0,25855.0,0.25528532]
["bitfinex","BTCUSD",1693686181287,0.6736,25856.0,25855.0,0.25528532]
["bitfinex","BTCUSD",1693686181491,0.67348,25856.0,25855.0,0.25528532]
["bitfinex","BTCUSD",1693686181705,0.67312,25856.0,25855.0,0.25528532]
["bitfinex","BTCUSD",1693686182138,0.67216,25856.0,25855.0,0.25528532]
["bitfinex","BTCUSD",1693686182383,0.67204,25856.0,25855.0,0.25528532]
["bitfinex","BTCUSD",1693686182757,0.5866,25856.0,25855.0,0.25528532]
["bitfinex","BTCUSD",1693686182991,0.5866,25856.0,25855.0,0.02347499]
["bitfinex","BTCUSD",1693686183368,0.43332,25856.0,25855.0,0.02347499]
["bitfinex","BTCUSD",1693686183577,0.3516,25856.0,25855.0,0.02347499]
["bitfinex","BTCUSD",1693686184733,0.43302,25856.0,25855.0,0.02347499]
["bitfinex","BTCUSD",1693686184967,0.43314,25856.0,25855.0,0.02347499]
["bitfinex","BTCUSD",1693686185223,0.3516,25856.0,25855.0,0.02347499]
["bitfinex","BTCUSD",1693686187445,0.43074,25856.0,25855.0,0.02347499]
["bitfinex","BTCUSD",1693686187650,0.42936,25856.0,25855.0,0.02347499]
["bitfinex","BTCUSD",1693686187856,0.3516,25856.0,25855.0,0.02347499]
["bitfinex","BTCUSD",1693686188457,0.26976,25856.0,25855.0,0.02347499]
["bitfinex","BTCUSD",1693686188706,0.26946,25856.0,25855.0,0.02347499]
["bitfinex","BTCUSD",1693686188884,0.192,25856.0,25855.0,0.02347499]
["bitfinex","BTCUSD",1693686189483,0.26964,25856.0,25855.0,0.02347499]
["bitfinex","BTCUSD",1693686189649,0.192,25856.0,25855.0,0.02347499]
["bitfinex","BTCUSD",1693686191121,0.25872,25856.0,25855.0,0.02347499]
["bitfinex","BTCUSD",1693686191314,0.25902,25856.0,25855.0,0.02347499]
["bitfinex","BTCUSD",1693686191530,0.192,25856.0,25855.0,0.02347499]
["bitfinex","BTCUSD",1693686197541,0.26004,25856.0,25855.0,0.02347499]
["bitfinex","BTCUSD",1693686197743,0.192,25856.0,25855.0,0.02347499]
["bitfinex","BTCUSD",1693686198801,0.2601,25856.0,25855.0,0.02347499]
["bitfinex","BTCUSD",1693686199024,0.25986,25856.0,25855.0,0.02347499]
["bitfinex","BTCUSD",1693686199206,0.192,25856.0,25855.0,0.02347499]
["bitfinex","BTCUSD",1693686200233,0.26046,25856.0,25855.0,0.02347499]
["bitfinex","BTCUSD",1693686200674,0.192,25856.0,25855.0,0.02347499]
["bitfinex","BTCUSD",1693686201886,0.26352,25856.0,25855.0,0.02347499]
["bitfinex","BTCUSD",1693686202240,0.192,25856.0,25855.0,0.02347499]
["bitfinex","BTCUSD",1693686202999,0.27,25856.0,25855.0,0.02347499]
["bitfinex","BTCUSD",1693686203207,0.192,25856.0,25855.0,0.02347499]
["bitfinex","BTCUSD",1693686204384,0.27228,25856.0,25855.0,0.02347499]
["bitfinex","BTCUSD",1693686204600,0.27114,25856.0,25855.0,0.02347499]
["bitfinex","BTCUSD",1693686204840,0.192,25856.0,25855.0,0.02347499]
["bitfinex","BTCUSD",1693686205177,0.27126,25856.0,25855.0,0.02347499]
["bitfinex","BTCUSD",1693686205497,0.192,25856.0,25855.0,0.02347499]
["bitfinex","BTCUSD",1693686207054,0.192,25856.0,25855.0,0.14367499]
["bitfinex","BTCUSD",1693686208563,0.27084,25856.0,25855.0,0.14367499]
["bitfinex","BTCUSD",1693686208716,0.192,25856.0,25855.0,0.14367499]
["bitfinex","BTCUSD",1693686208911,0.27108,25856.0,25855.0,0.14367499]
["bitfinex","BTCUSD",1693686209323,0.192,25856.0,25855.0,0.14367499]
["bitfinex","BTCUSD",1693686210958,0.27108,25856.0,25855.0,0.14367499]
["bitfinex","BTCUSD",1693686211164,0.27126,25856.0,25855.0,0.14367499]
["bitfinex","BTCUSD",1693686211336,0.192,25856.0,25855.0,0.14367499]
["bitfinex","BTCUSD",1693686212574,0.27102,25856.0,25855.0,0.14367499]
["bitfinex","BTCUSD",1693686212753,0.192,25856.0,25855.0,0.14367499]
["bitfinex","BTCUSD",1693686213627,0.27462,25856.0,25855.0,0.14367499]
["bitfinex","BTCUSD",1693686213795,0.27552,25856.0,25855.0,0.14367499]
["bitfinex","BTCUSD",1693686213992,0.27576,25856.0,25855.0,0.14367499]
["bitfinex","BTCUSD",1693686214416,0.2757,25856.0,25855.0,0.14367499]
["bitfinex","BTCUSD",1693686214634,0.27588,25856.0,25855.0,0.14367499]
["bitfinex","BTCUSD",1693686214836,0.27774,25856.0,25855.0,0.14367499]
["bitfinex","BTCUSD",1693686215188,0.27972,25856.0,25855.0,0.14002295]
["bitfinex","BTCUSD",1693686215793,0.28098,25856.0,25855.0,0.14002295]
["bitfinex","BTCUSD",1693686216128,0.28092,25856.0,25855.0,0.14002295]
["bitfinex","BTCUSD",1693686216375,0.28086,25856.0,25855.0,0.14002295]
["bitfinex","BTCUSD",1693686216585,0.2808,25856.0,25855.0,0.14002295]
["bitfinex","BTCUSD",1693686216920,0.28086,25856.0,25855.0,0.14002295]
["bitfinex","BTCUSD",1693686217094,0.28056,25856.0,25855.0,0.14002295]
["bitfinex","BTCUSD",1693686217243,0.28062,25856.0,25855.0,0.14002295]
["bitfinex","BTCUSD",1693686217428,0.27684,25856.0,25855.0,0.14002295]
["bitfinex","BTCUSD",1693686217633,0.27636,25856.0,25855.0,0.14002295]
["bitfinex","BTCUSD",1693686217839,0.27618,25856.0,25855.0,0.14002295]
["bitfinex","BTCUSD",1693686218031,0.27654,25856.0,25855.0,0.14002295]
["bitfinex","BTCUSD",1693686218254,0.27696,25856.0,25855.0,0.14002295]
["bitfinex","BTCUSD",1693686218661,0.27744,25856.0,25855.0,0.14002295]
["bitfinex","BTCUSD",1693686218864,0.2775,25856.0,25855.0,0.14002295]
["bitfinex","BTCUSD",1693686219329,0.27732,25856.0,25855.0,0.14002295]
["bitfinex","BTCUSD",1693686219538,0.27816,25856.0,25855.0,0.14002295]
["bitfinex","BTCUSD",1693686219938,0.2781,25856.0,25855.0,0.14002295]
["bitfinex","BTCUSD",1693686220093,0.27732,25856.0,25855.0,0.14002295]
["bitfinex","BTCUSD",1693686220309,0.27834,25856.0,25855.0,0.14002295]
["bitfinex","BTCUSD",1693686220564,0.27822,25856.0,25855.0,0.14002295]
["bitfinex","BTCUSD",1693686221098,0.2781,25856.0,25855.0,0.14002295]
["bitfinex","BTCUSD",1693686221489,0.27834,25856.0,25855.0,0.14002295]
["bitfinex","BTCUSD",1693686221688,0.27828,25856.0,25855.0,0.14002295]
["bitfinex","BTCUSD",1693686222320,0.27792,25856.0,25855.0,0.14002295]
["bitfinex","BTCUSD",1693686222506,0.27894,25856.0,25855.0,0.14002295]
["bitfinex","BTCUSD",1693686222809,0.2784,25856.0,25855.0,0.14002295]
["bitfinex","BTCUSD",1693686223019,0.27828,25856.0,25855.0,0.14002295]
["bitfinex","BTCUSD",1693686223580,0.27852,25856.0,25855.0,0.14002295]
["bitfinex","BTCUSD",1693686223781,0.27834,25856.0,25855.0,0.14002295]
["bitfinex","BTCUSD",1693686224151,0.27864,25856.0,25855.0,0.14002295]
["bitfinex","BTCUSD",1693686224360,0.28086,25856.0,25855.0,0.14002295]
["bitfinex","BTCUSD",1693686224771,0.28074,25856.0,25855.0,0.14002295]
["bitfinex","BTCUSD",1693686224949,0.28086,25856.0,25855.0,0.14002295]
["bitfinex","BTCUSD",1693686225335,0.2808,25856.0,25855.0,0.14002295]
["bitfinex","BTCUSD",1693686225780,0.28086,25856.0,25855.0,0.14002295]
["bitfinex","BTCUSD",1693686225972,0.2808,25856.0,25855.0,0.14002295]
["bitfinex","BTCUSD",1693686226374,0.2796,25856.0,25855.0,0.14002295]
["bitfinex","BTCUSD",1693686226568,0.27936,25856.0,25855.0,0.14002295]
["bitfinex","BTCUSD",1693686226798,0.2799,25856.0,25855.0,0.14002295]
["bitfinex","BTCUSD",1693686226935,0.27996,25856.0,25855.0,0.14002295]
["bitfinex","BTCUSD",1693686227129,0.28062,25856.0,25855.0,0.14002295]
["bitfinex","BTCUSD",1693686227520,0.27978,25856.0,25855.0,0.14002295]
["bitfinex","BTCUSD",1693686227729,0.28038,25856.0,25855.0,0.14002295]
["bitfinex","BTCUSD",1693686228130,0.27906,25856.0,25855.0,0.14002295]
["bitfinex","BTCUSD",1693686228513,0.27876,25856.0,25855.0,0.14002295]
["bitfinex","BTCUSD",1693686228670,0.2787,25856.0,25855.0,0.14002295]
["bitfinex","BTCUSD",1693686229217,0.27576,25856.0,25855.0,0.14002295]
["bitfinex","BTCUSD",1693686229431,0.27816,25856.0,25855.0,0.14002295]
["bitfinex","BTCUSD",1693686229630,0.27822,25856.0,25855.0,0.14002295]
["bitfinex","BTCUSD",1693686230194,0.2784,25856.0,25855.0,0.14002295]
["bitfinex","BTCUSD",1693686230418,0.27804,25856.0,25855.0,0.14002295]
["bitfinex","BTCUSD",1693686230825,0.27708,25856.0,25855.0,0.14002295]
["bitfinex","BTCUSD",1693686231038,0.27792,25856.0,25855.0,0.14002295]
["bitfinex","BTCUSD",1693686231357,0.2778,25856.0,25855.0,0.14002295]
["bitfinex","BTCUSD",1693686231488,0.27756,25856.0,25855.0,0.14002295]
["bitfinex","BTCUSD",1693686231687,0.2775,25856.0,25855.0,0.14002295]
["bitfinex","BTCUSD",1693686231894,0.27744,25856.0,25855.0,0.14002295]
["bitfinex","BTCUSD",1693686232091,0.27768,25856.0,25855.0,0.14002295]
["bitfinex","BTCUSD",1693686232292,0.27762,25856.0,25855.0,0.14002295]
["bitfinex","BTCUSD",1693686232719,0.27768,25856.0,25855.0,0.14002295]
["bitfinex","BTCUSD",1693686232998,0.27792,25856.0,25855.0,0.14002295]
["bitfinex","BTCUSD",1693686233201,0.27786,25856.0,25855.0,0.14002295]
["bitfinex","BTCUSD",1693686233403,0.27882,25856.0,25855.0,0.14002295]
["bitfinex","BTCUSD",1693686233603,0.27918,25856.0,25855.0,0.14002295]
["bitfinex","BTCUSD",1693686234230,0.27906,25856.0,25855.0,0.14002295]
["bitfinex","BTCUSD",1693686234597,0.27846,25856.0,25855.0,0.13002295]
["bitfinex","BTCUSD",1693686234945,0.27822,25856.0,25855.0,0.13002295]
["bitfinex","BTCUSD",1693686235365,0.27834,25856.0,25855.0,0.13002295]
["bitfinex","BTCUSD",1693686235610,0.27828,25856.0,25855.0,0.13002295]
["bitfinex","BTCUSD",1693686235774,0.27846,25856.0,25855.0,0.13002295]
["bitfinex","BTCUSD",1693686235950,0.27918,25856.0,25855.0,0.13002295]
["bitfinex","BTCUSD",1693686236157,0.27906,25856.0,25855.0,0.13002295]
["bitfinex","BTCUSD",1693686236368,0.27936,25856.0,25855.0,0.13002295]
["bitfinex","BTCUSD",1693686236897,0.28044,25856.0,25855.0,0.13002295]
["bitfinex","BTCUSD",1693686237116,0.28032,25856.0,25855.0,0.13002295]
["bitfinex","BTCUSD",1693686237314,0.28014,25856.0,25855.0,0.13002295]
["bitfinex","BTCUSD",1693686237515,0.2799,25856.0,25855.0,0.13002295]
["bitfinex","BTCUSD",1693686237674,0.27936,25856.0,25855.0,0.13002295]
["bitfinex","BTCUSD",1693686237883,0.2799,25856.0,25855.0,0.13002295]
["bitfinex","BTCUSD",1693686238082,0.27996,25856.0,25855.0,0.13002295]
["bitfinex","BTCUSD",1693686238280,0.28002,25856.0,25855.0,0.13002295]
["bitfinex","BTCUSD",1693686238485,0.28008,25856.0,25855.0,0.13002295]
["bitfinex","BTCUSD",1693686238687,0.27996,25856.0,25855.0,0.13002295]
["bitfinex","BTCUSD",1693686239055,0.28104,25856.0,25855.0,0.13002295]
["bitfinex","BTCUSD",1693686239244,0.28002,25856.0,25855.0,0.13002295]
["bitfinex","BTCUSD",1693686239521,0.28062,25856.0,25855.0,0.13002295]
["bitfinex","BTCUSD",1693686240055,0.28056,25856.0,25855.0,0.13002295]
["bitfinex","BTCUSD",1693686240659,0.28062,25856.0,25855.0,0.13002295]
["bitfinex","BTCUSD",1693686240866,0.28056,25856.0,25855.0,0.13002295]
["bitfinex","BTCUSD",1693686241127,0.28026,25856.0,25855.0,0.13002295]
["bitfinex","BTCUSD",1693686241253,0.28056,25856.0,25855.0,0.13002295]
["bitfinex","BTCUSD",1693686241621,0.28134,25856.0,25855.0,0.13002295]
["bitfinex","BTCUSD",1693686242052,0.28164,25856.0,25855.0,0.13002295]
["bitfinex","BTCUSD",1693686242261,0.27756,25856.0,25855.0,0.13002295]
["bitfinex","BTCUSD",1693686242439,0.27738,25856.0,25855.0,0.13002295]
["bitfinex","BTCUSD",1693686242595,0.2814,25856.0,25855.0,0.13002295]
["bitfinex","BTCUSD",1693686242970,0.28146,25856.0,25855.0,0.13002295]
["bitfinex","BTCUSD",1693686243157,0.28152,25856.0,25855.0,0.13002295]
["bitfinex","BTCUSD",1693686243350,0.28176,25856.0,25855.0,0.13002295]
["bitfinex","BTCUSD",1693686243585,0.66908678,25856.0,25855.0,0.00982295]
["bitfinex","BTCUSD",1693686243792,1.23004149,25856.0,25855.0,0.4271766]
["bitfinex","BTCUSD",1693686244002,1.57326678,25856.0,25855.0,0.14896295]
["bitfinex","BTCUSD",1693686244206,1.59030678,25856.0,25855.0,0.14896295]
["bitfinex","BTCUSD",1693686244389,1.82376678,25856.0,25855.0,0.1025468]
["bitfinex","BTCUSD",1693686244543,1.82014678,25856.0,25855.0,0.1025468]
["bitfinex","BTCUSD",1693686244750,1.82450678,25856.0,25855.0,0.09272385]
["bitfinex","BTCUSD",1693686244975,1.61918678,25856.0,25855.0,0.09272385]
["bitfinex","BTCUSD",1693686245122,1.61918678,25856.0,25854.0,0.14263971]
["bitfinex","BTCUSD",1693686245123,1.61714678,25856.0,25854.0,0.23536356]
["bitfinex","BTCUSD",1693686245323,0.93438678,25855.0,25854.0,0.23536356]
["bitfinex","BTCUSD",1693686245573,1.32210678,25855.0,25854.0,0.23536356]
["bitfinex","BTCUSD",1693686245822,1.54170678,25855.0,25854.0,0.10710548]
["bitfinex","BTCUSD",1693686246031,1.55178678,25855.0,25854.0,0.10710548]
["bitfinex","BTCUSD",1693686246234,1.55178678,25855.0,25854.0,0.11010548]
["bitfinex","BTCUSD",1693686246235,1.54728678,25855.0,25854.0,0.11010548]
["bitfinex","BTCUSD",1693686246398,1.54728678,25855.0,25854.0,0.10710548]
["bitfinex","BTCUSD",1693686246399,1.55214678,25855.0,25854.0,0.10710548]
["bitfinex","BTCUSD",1693686246593,1.55124678,25855.0,25854.0,0.11010548]
["bitfinex","BTCUSD",1693686246869,1.64198678,25855.0,25854.0,0.11010548]
["bitfinex","BTCUSD",1693686247073,1.74212678,25855.0,25854.0,0.01738163]
["bitfinex","BTCUSD",1693686247274,1.72970678,25855.0,25854.0,0.01738163]
["bitfinex","BTCUSD",1693686247479,1.73312678,25855.0,25854.0,0.01738163]
["bitfinex","BTCUSD",1693686247583,1.72790678,25855.0,25854.0,0.01738163]
["bitfinex","BTCUSD",1693686247788,1.76040678,25855.0,25854.0,0.02038163]
["bitfinex","BTCUSD",1693686247989,1.76670678,25855.0,25854.0,0.02038163]
["bitfinex","BTCUSD",1693686248200,1.77210678,25855.0,25854.0,0.02038163]
["bitfinex","BTCUSD",1693686248401,1.78056678,25855.0,25854.0,0.02038163]
["bitfinex","BTCUSD",1693686248605,1.78218678,25855.0,25854.0,0.02038163]
["bitfinex","BTCUSD",1693686248822,1.77318678,25855.0,25854.0,0.02038163]
["bitfinex","BTCUSD",1693686249022,1.70922678,25855.0,25854.0,0.01438163]
["bitfinex","BTCUSD",1693686249227,1.71228678,25855.0,25854.0,0.01438163]
["bitfinex","BTCUSD",1693686249435,1.78536678,25855.0,25854.0,0.02138163]
["bitfinex","BTCUSD",1693686249640,1.74594678,25855.0,25854.0,0.01738163]
["bitfinex","BTCUSD",1693686249852,2.08970678,25855.0,25854.0,0.01388192]
["bitfinex","BTCUSD",1693686250069,2.14650678,25855.0,25854.0,0.01688192]
["bitfinex","BTCUSD",1693686250266,2.14650678,25855.0,25850.0,0.04727311]
["bitfinex","BTCUSD",1693686250267,0.4071,25852.0,25850.0,0.04727311]
["bitfinex","BTCUSD",1693686250473,0.93438678,25851.0,25850.0,0.04727311]
["bitfinex","BTCUSD",1693686250685,1.30566678,25851.0,25850.0,0.04727311]
["bitfinex","BTCUSD",1693686250895,1.54143798,25851.0,25849.0,0.18884122]
["bitfinex","BTCUSD",1693686251101,0.1202,25850.0,25849.0,0.18884122]
["bitfinex","BTCUSD",1693686251313,0.84756678,25850.0,25849.0,0.00350038]
["bitfinex","BTCUSD",1693686251721,0.85368678,25850.0,25849.0,0.00350038]
["bitfinex","BTCUSD",1693686251928,0.85224678,25850.0,25849.0,0.00350038]
["bitfinex","BTCUSD",1693686252153,0.84924678,25850.0,25849.0,0.00350038]
["bitfinex","BTCUSD",1693686252364,0.87228678,25850.0,25849.0,0.00350038]
["bitfinex","BTCUSD",1693686252568,0.88084678,25850.0,25849.0,0.00350038]
["bitfinex","BTCUSD",1693686252768,0.87976678,25850.0,25849.0,0.01392659]
["bitfinex","BTCUSD",1693686252972,0.88972678,25850.0,25849.0,0.01392659]
["bitfinex","BTCUSD",1693686253178,1.19888993,25850.0,25849.0,0.01392659]
["bitfinex","BTCUSD",1693686253380,1.20092993,25850.0,25849.0,0.01392659]
["bitfinex","BTCUSD",1693686253793,1.19696993,25850.0,25849.0,0.01392659]
["bitfinex","BTCUSD",1693686253998,1.19456993,25850.0,25849.0,0.01392659]
["bitfinex","BTCUSD",1693686254206,1.07184993,25850.0,25849.0,0.01392659]
["bitfinex","BTCUSD",1693686254403,1.06572993,25850.0,25849.0,0.01392659]
["bitfinex","BTCUSD",1693686254608,1.06140993,25850.0,25849.0,0.01392659]
["bitfinex","BTCUSD",1693686254828,1.06200993,25850.0,25849.0,0.01392659]
["bitfinex","BTCUSD",1693686255030,1.06164993,25850.0,25849.0,0.01392659]
["bitfinex","BTCUSD",1693686255242,1.07268993,25850.0,25849.0,0.01392659]
["bitfinex","BTCUSD",1693686255440,1.07076993,25850.0,25849.0,0.01392659]
["bitfinex","BTCUSD",1693686255645,1.07040993,25850.0,25849.0,0.01392659]
["bitfinex","BTCUSD",1693686255868,1.06548993,25850.0,25849.0,0.01392659]
["bitfinex","BTCUSD",1693686256070,1.06524993,25850.0,25849.0,0.01392659]
["bitfinex","BTCUSD",1693686256276,1.06428993,25850.0,25849.0,0.01392659]
["bitfinex","BTCUSD",1693686256493,1.06404993,25850.0,25849.0,0.01392659]
["bitfinex","BTCUSD",1693686256701,1.06380993,25850.0,25849.0,0.01392659]
["bitfinex","BTCUSD",1693686256909,1.06344993,25850.0,25849.0,0.01392659]
["bitfinex","BTCUSD",1693686257115,1.06284993,25850.0,25849.0,0.01392659]
["bitfinex","BTCUSD",1693686257363,0.75944678,25850.0,25849.0,0.01392659]
["bitfinex","BTCUSD",1693686257567,1.00265217,25850.0,25849.0,0.01392659]
["bitfinex","BTCUSD",1693686257767,1.00277217,25850.0,25849.0,0.01392659]
["bitfinex","BTCUSD",1693686257951,1.00253217,25850.0,25849.0,0.00350038]
["bitfinex","BTCUSD",1693686258143,1.00241217,25850.0,25849.0,0.00350038]
["bitfinex","BTCUSD",1693686258391,1.00181217,25850.0,25849.0,0.00350038]
["bitfinex","BTCUSD",1693686258763,1.00169217,25850.0,25849.0,0.00350038]
["bitfinex","BTCUSD",1693686259175,1.00133217,25850.0,25849.0,0.00350038]
["bitfinex","BTCUSD",1693686259384,1.00085217,25850.0,25849.0,0.32761767]
["bitfinex","BTCUSD",1693686259582,0.99593217,25850.0,25849.0,0.32761767]
["bitfinex","BTCUSD",1693686259787,0.97349217,25850.0,25849.0,0.32761767]
["bitfinex","BTCUSD",1693686259999,0.96581217,25850.0,25849.0,0.32761767]
["bitfinex","BTCUSD",1693686260179,0.96593217,25850.0,25849.0,0.32761767]
["bitfinex","BTCUSD",1693686260388,0.96593217,25850.0,25849.0,0.18884122]
["bitfinex","BTCUSD",1693686260389,0.96425217,25850.0,25849.0,0.18884122]
["bitfinex","BTCUSD",1693686260606,0.96485217,25850.0,25849.0,0.18884122]
["bitfinex","BTCUSD",1693686260833,0.96509217,25850.0,25849.0,0.18884122]
["bitfinex","BTCUSD",1693686261009,0.96521217,25850.0,25849.0,0.18884122]
["bitfinex","BTCUSD",1693686261214,0.96677217,25850.0,25849.0,0.18884122]
["bitfinex","BTCUSD",1693686261602,0.96629217,25850.0,25849.0,0.18884122]
["bitfinex","BTCUSD",1693686261800,0.96773217,25850.0,25849.0,0.18884122]
["bitfinex","BTCUSD",1693686262006,0.96785217,25850.0,25849.0,0.18884122]
["bitfinex","BTCUSD",1693686262321,0.96701217,25850.0,25849.0,0.18884122]
["bitfinex","BTCUSD",1693686262526,0.96689217,25850.0,25849.0,0.18884122]
["bitfinex","BTCUSD",1693686262754,0.96785217,25850.0,25849.0,0.18884122]
["bitfinex","BTCUSD",1693686263089,0.96797217,25850.0,25849.0,0.18884122]
["bitfinex","BTCUSD",1693686263281,0.96797217,25850.0,25849.0,0.42069418]
["bitfinex","BTCUSD",1693686263515,0.96821217,25850.0,25849.0,0.42069418]
["bitfinex","BTCUSD",1693686263919,0.96833217,25850.0,25849.0,0.42069418]
["bitfinex","BTCUSD",1693686264136,0.96917217,25850.0,25849.0,0.42069418]
["bitfinex","BTCUSD",1693686264343,1.15917217,25850.0,25849.0,0.42069418]
["bitfinex","BTCUSD",1693686264752,1.15941217,25850.0,25849.0,0.42069418]
["bitfinex","BTCUSD",1693686265159,1.15965217,25850.0,25849.0,0.42069418]
["bitfinex","BTCUSD",1693686265383,1.15977217,25850.0,25849.0,0.23535334]
["bitfinex","BTCUSD",1693686265580,1.16061217,25850.0,25849.0,0.23535334]
["bitfinex","BTCUSD",1693686266017,1.16073217,25850.0,25849.0,0.23535334]
["bitfinex","BTCUSD",1693686266166,1.16217217,25850.0,25849.0,0.23535334]
["bitfinex","BTCUSD",1693686266368,1.16349217,25850.0,25849.0,0.23535334]
["bitfinex","BTCUSD",1693686266567,1.16409217,25850.0,25849.0,0.23535334]
["bitfinex","BTCUSD",1693686266828,1.16421217,25850.0,25849.0,0.23535334]
["bitfinex","BTCUSD",1693686267582,1.16325217,25850.0,25849.0,0.23535334]
["bitfinex","BTCUSD",1693686268627,1.16313217,25850.0,25849.0,0.23535334]
["bitfinex","BTCUSD",1693686268957,1.16325217,25850.0,25849.0,0.23535334]
["bitfinex","BTCUSD",1693686269352,1.16313217,25850.0,25849.0,0.23535334]
["bitfinex","BTCUSD",1693686269525,1.16673217,25850.0,25849.0,0.23535334]
["bitfinex","BTCUSD",1693686269732,1.16685217,25850.0,25849.0,0.23535334]
["bitfinex","BTCUSD",1693686269937,1.17441217,25850.0,25849.0,0.23535334]
["bitfinex","BTCUSD",1693686270135,1.16937217,25850.0,25849.0,0.23535334]
["bitfinex","BTCUSD",1693686270337,1.16961217,25850.0,25849.0,0.23535334]
["bitfinex","BTCUSD",1693686270717,1.16949217,25850.0,25849.0,0.23535334]
["bitfinex","BTCUSD",1693686270943,1.17009217,25850.0,25849.0,0.23535334]
["bitfinex","BTCUSD",1693686271141,1.16949217,25850.0,25849.0,0.23535334]
["bitfinex","BTCUSD",1693686271549,1.16973217,25850.0,25849.0,0.23535334]
["bitfinex","BTCUSD",1693686271770,1.16961217,25850.0,25849.0,0.23535334]
["bitfinex","BTCUSD",1693686272353,1.16937217,25850.0,25849.0,0.23535334]
["bitfinex","BTCUSD",1693686272553,1.16973217,25850.0,25849.0,0.23535334]
["bitfinex","BTCUSD",1693686272774,1.16961217,25850.0,25849.0,0.23535334]
["bitfinex","BTCUSD",1693686272951,1.17069217,25850.0,25849.0,0.23535334]
["bitfinex","BTCUSD",1693686273154,1.16937217,25850.0,25849.0,0.00350038]
["bitfinex","BTCUSD",1693686273378,1.17693217,25850.0,25849.0,0.23472477]
["bitfinex","BTCUSD",1693686273585,1.17717217,25850.0,25849.0,0.23472477]
["bitfinex","BTCUSD",1693686273919,1.17705217,25850.0,25849.0,0.00350038]
["bitfinex","BTCUSD",1693686274057,1.17825217,25850.0,25849.0,0.00350038]
["bitfinex","BTCUSD",1693686274404,1.18173217,25850.0,25849.0,0.23474849]
["bitfinex","BTCUSD",1693686274654,1.29941217,25850.0,25849.0,0.23474849]
["bitfinex","BTCUSD",1693686274831,1.29905217,25850.0,25849.0,0.23474849]
["bitfinex","BTCUSD",1693686275228,1.29677217,25850.0,25849.0,0.23474849]
["bitfinex","BTCUSD",1693686275465,1.29653217,25850.0,25849.0,0.23474849]
["bitfinex","BTCUSD",1693686275666,1.29881217,25850.0,25849.0,0.23474849]
["bitfinex","BTCUSD",1693686275869,1.29869217,25850.0,25849.0,0.23474849]
["bitfinex","BTCUSD",1693686276089,1.29857217,25850.0,25849.0,0.23474849]
["bitfinex","BTCUSD",1693686276367,1.29473217,25850.0,25849.0,0.23474849]
["bitfinex","BTCUSD",1693686276814,1.29701217,25850.0,25849.0,0.23474849]
["bitfinex","BTCUSD",1693686277031,1.17477217,25850.0,25849.0,0.23474849]
["bitfinex","BTCUSD",1693686277284,1.17765217,25850.0,25849.0,0.23474849]
["bitfinex","BTCUSD",1693686277888,1.17765217,25850.0,25849.0,0.00350038]
["bitfinex","BTCUSD",1693686278074,1.17789217,25850.0,25849.0,0.00350038]
["bitfinex","BTCUSD",1693686278282,1.17873217,25850.0,25849.0,0.00350038]
["bitfinex","BTCUSD",1693686278492,1.17789217,25850.0,25849.0,0.00350038]
["bitfinex","BTCUSD",1693686278701,1.17861217,25850.0,25849.0,0.00350038]
["bitfinex","BTCUSD",1693686278909,1.17765217,25850.0,25849.0,0.00350038]
["bitfinex","BTCUSD",1693686279315,1.17525217,25850.0,25849.0,0.00350038]
["bitfinex","BTCUSD",1693686279453,1.17681217,25850.0,25849.0,0.00350038]
["bitfinex","BTCUSD",1693686279659,1.17609217,25850.0,25849.0,0.00350038]
["bitfinex","BTCUSD",1693686279864,1.17849217,25850.0,25849.0,0.00350038]
["bitfinex","BTCUSD",1693686280157,1.17837217,25850.0,25849.0,0.00350038]
["bitfinex","BTCUSD",1693686280323,1.17861217,25850.0,25849.0,0.00350038]
["bitfinex","BTCUSD",1693686280521,1.17873217,25850.0,25849.0,0.00350038]
["bitfinex","BTCUSD",1693686280724,1.17825217,25850.0,25849.0,0.00350038]
["bitfinex","BTCUSD",1693686280975,1.17813217,25850.0,25849.0,0.00350038]
["bitfinex","BTCUSD",1693686281165,1.17561217,25850.0,25849.0,0.00350038]
["bitfinex","BTCUSD",1693686281498,1.17801217,25850.0,25849.0,0.00350038]
["bitfinex","BTCUSD",1693686281905,1.17813217,25850.0,25849.0,0.00350038]
["bitfinex","BTCUSD",1693686282030,1.17801217,25850.0,25849.0,0.00350038]
["bitfinex","BTCUSD",1693686282225,1.17921217,25850.0,25849.0,0.00350038]
["bitfinex","BTCUSD",1693686282495,1.17645217,25850.0,25849.0,0.00350038]
["bitfinex","BTCUSD",1693686282694,1.17921217,25850.0,25849.0,0.00350038]
["bitfinex","BTCUSD",1693686283114,1.17873217,25850.0,25849.0,0.00350038]
["bitfinex","BTCUSD",1693686283314,1.17885217,25850.0,25849.0,0.00350038]
["bitfinex","BTCUSD",1693686283455,1.17873217,25850.0,25849.0,0.00350038]
["bitfinex","BTCUSD",1693686283629,1.17885217,25850.0,25849.0,0.00350038]
["bitfinex","BTCUSD",1693686283839,1.17909217,25850.0,25849.0,0.00350038]
["bitfinex","BTCUSD",1693686284265,1.17897217,25850.0,25849.0,0.00350038]
["bitfinex","BTCUSD",1693686284479,1.17741217,25850.0,25849.0,0.00350038]
["bitfinex","BTCUSD",1693686284675,1.18053217,25850.0,25849.0,0.00350038]
["bitfinex","BTCUSD",1693686284879,1.18041217,25850.0,25849.0,0.00350038]
["bitfinex","BTCUSD",1693686285125,1.18029217,25850.0,25849.0,0.00350038]
["bitfinex","BTCUSD",1693686285325,1.17585217,25850.0,25849.0,0.00350038]
["bitfinex","BTCUSD",1693686285536,1.17105217,25850.0,25849.0,0.00350038]
["bitfinex","BTCUSD",1693686286050,1.17141217,25850.0,25849.0,0.00350038]
["bitfinex","BTCUSD",1693686286530,1.17153217,25850.0,25849.0,0.00350038]
["bitfinex","BTCUSD",1693686286720,1.17393217,25850.0,25849.0,0.00350038]
["bitfinex","BTCUSD",1693686286869,1.17129217,25850.0,25849.0,0.00350038]
["bitfinex","BTCUSD",1693686287068,1.17441217,25850.0,25849.0,0.00350038]
["bitfinex","BTCUSD",1693686287274,1.17645217,25850.0,25849.0,0.00350038]
["bitfinex","BTCUSD",1693686287473,1.17429217,25850.0,25849.0,0.00350038]
["bitfinex","BTCUSD",1693686287722,1.17417217,25850.0,25849.0,0.00350038]
["bitfinex","BTCUSD",1693686287946,1.17309217,25850.0,25849.0,0.00350038]
["bitfinex","BTCUSD",1693686288130,1.17357217,25850.0,25849.0,0.00350038]
["bitfinex","BTCUSD",1693686288340,1.17549217,25850.0,25849.0,0.00350038]
["bitfinex","BTCUSD",1693686288574,1.17309217,25850.0,25849.0,0.00350038]
["bitfinex","BTCUSD",1693686288779,1.17525217,25850.0,25849.0,0.00350038]
["bitfinex","BTCUSD",1693686288983,1.17441217,25850.0,25849.0,0.00350038]
["bitfinex","BTCUSD",1693686289364,1.17429217,25850.0,25849.0,0.00350038]
["bitfinex","BTCUSD",1693686289571,1.17381217,25850.0,25849.0,0.00350038]
["bitfinex","BTCUSD",1693686289812,1.16685217,25850.0,25849.0,0.00350038]
["bitfinex","BTCUSD",1693686290020,1.16793217,25850.0,25849.0,0.00350038]
["bitfinex","BTCUSD",1693686290152,1.16841217,25850.0,25849.0,0.00350038]
["bitfinex","BTCUSD",1693686290357,1.16829217,25850.0,25849.0,0.00350038]
["bitfinex","BTCUSD",1693686290559,1.17009217,25850.0,25849.0,0.00350038]
["bitfinex","BTCUSD",1693686290766,1.17057217,25850.0,25849.0,0.00350038]
["bitfinex","BTCUSD",1693686291004,1.16577217,25850.0,25849.0,0.00350038]
["bitfinex","BTCUSD",1693686291213,1.16589217,25850.0,25849.0,0.00350038]
["bitfinex","BTCUSD",1693686291414,1.16769217,25850.0,25849.0,0.00350038]
["bitfinex","BTCUSD",1693686291615,1.16757217,25850.0,25849.0,0.00350038]
["bitfinex","BTCUSD",1693686291915,1.16769217,25850.0,25849.0,0.00350038]
["bitfinex","BTCUSD",1693686292286,1.16721217,25850.0,25849.0,0.00350038]
["bitfinex","BTCUSD",1693686292489,1.17165217,25850.0,25849.0,0.00350038]
["bitfinex","BTCUSD",1693686292691,1.17177217,25850.0,25849.0,0.00350038]
["bitfinex","BTCUSD",1693686292966,1.17165217,25850.0,25849.0,0.00350038]
["bitfinex","BTCUSD",1693686293291,1.17177217,25850.0,25849.0,0.00350038]
["bitfinex","BTCUSD",1693686293519,1.16625217,25850.0,25849.0,0.00350038]
["bitfinex","BTCUSD",1693686293749,1.16781217,25850.0,25849.0,0.00350038]
["bitfinex","BTCUSD",1693686293954,1.16949217,25850.0,25849.0,0.00350038]
["bitfinex","BTCUSD",1693686294375,1.17105217,25850.0,25849.0,0.00350038]
["bitfinex","BTCUSD",1693686294556,1.17117217,25850.0,25849.0,0.00350038]
["bitfinex","BTCUSD",1693686294690,1.17129217,25850.0,25849.0,0.00350038]
["bitfinex","BTCUSD",1693686294891,1.17105217,25850.0,25849.0,0.00350038]
["bitfinex","BTCUSD",1693686295095,1.17129217,25850.0,25849.0,0.00350038]
["bitfinex","BTCUSD",1693686295296,1.17165217,25850.0,25849.0,0.00350038]
["bitfinex","BTCUSD",1693686296638,1.17153217,25850.0,25849.0,0.00350038]
["bitfinex","BTCUSD",1693686296867,1.17153217,25850.0,25849.0,0.23546434]
["bitfinex","BTCUSD",1693686297099,1.17153217,25850.0,25849.0,0.23546471]
["bitfinex","BTCUSD",1693686297360,1.17141217,25850.0,25849.0,0.23546471]
["bitfinex","BTCUSD",1693686297550,1.16973217,25850.0,25849.0,0.23546471]
["bitfinex","BTCUSD",1693686297749,1.17021217,25850.0,25849.0,0.23546471]
["bitfinex","BTCUSD",1693686298698,1.16997217,25850.0,25849.0,0.23546471]
["bitfinex","BTCUSD",1693686298908,1.17225217,25850.0,25849.0,0.23546471]
["bitfinex","BTCUSD",1693686299106,1.17237217,25850.0,25849.0,0.23546471]
["bitfinex","BTCUSD",1693686299511,1.17177217,25850.0,25849.0,0.23546471]
["bitfinex","BTCUSD",1693686299771,0.96084678,25850.0,25849.0,0.23546471]
["bitfinex","BTCUSD",1693686299992,1.10480678,25850.0,25849.0,0.42103943]
["bitfinex","BTCUSD",1693686300212,1.11344678,25850.0,25849.0,0.42103943]
["bitfinex","BTCUSD",1693686300443,1.11176678,25850.0,25849.0,0.42103943]
["bitfinex","BTCUSD",1693686300690,1.09028678,25850.0,25849.0,0.42103943]
["bitfinex","BTCUSD",1693686300913,1.10660678,25850.0,25849.0,0.42103943]
["bitfinex","BTCUSD",1693686301170,1.09144678,25850.0,25849.0,0.42103943]
["bitfinex","BTCUSD",1693686301374,1.09544678,25850.0,25849.0,0.42103943]
["bitfinex","BTCUSD",1693686301622,1.40646886,25850.0,25849.0,0.42103943]
["bitfinex","BTCUSD",1693686301839,1.07608678,25850.0,25849.0,0.43426844]
["bitfinex","BTCUSD",1693686302109,1.14832678,25850.0,25849.0,0.43426844]
["bitfinex","BTCUSD",1693686302305,1.14796678,25850.0,25849.0,0.42103943]
["bitfinex","BTCUSD",1693686302584,1.15612678,25850.0,25849.0,0.43430116]
["bitfinex","BTCUSD",1693686302724,1.38173634,25850.0,25849.0,0.43430116]
["bitfinex","BTCUSD",1693686302948,1.14688678,25850.0,25849.0,0.43430116]
["bitfinex","BTCUSD",1693686303167,1.15924678,25850.0,25849.0,0.43430116]
["bitfinex","BTCUSD",1693686303382,1.15504678,25850.0,25849.0,0.43430116]
["bitfinex","BTCUSD",1693686303622,1.15168678,25850.0,25849.0,0.43430116]
["bitfinex","BTCUSD",1693686303821,1.15516678,25850.0,25849.0,0.43430116]
["bitfinex","BTCUSD",1693686304153,1.15504678,25850.0,25849.0,0.43430116]
["bitfinex","BTCUSD",1693686304357,1.15528678,25850.0,25849.0,0.43430116]
["bitfinex","BTCUSD",1693686304579,1.15624678,25850.0,25849.0,0.43430116]
["bitfinex","BTCUSD",1693686304832,1.15684678,25850.0,25849.0,0.43430116]
["bitfinex","BTCUSD",1693686305093,1.15672678,25850.0,25849.0,0.43430116]
["bitfinex","BTCUSD",1693686305308,1.15648678,25850.0,25849.0,0.43430116]
["bitfinex","BTCUSD",1693686305540,1.15612678,25850.0,25849.0,0.43430116]
["bitfinex","BTCUSD",1693686305788,1.15588678,25850.0,25849.0,0.43430116]
["bitfinex","BTCUSD",1693686306020,1.42215219,25850.0,25849.0,0.42103943]
["bitfinex","BTCUSD",1693686306269,1.41999219,25850.0,25849.0,0.42103943]
["bitfinex","BTCUSD",1693686306512,1.15288678,25850.0,25849.0,0.1890751]
["bitfinex","BTCUSD",1693686306751,1.15252678,25850.0,25849.0,0.32824701]
["bitfinex","BTCUSD",1693686306998,1.15432678,25850.0,25849.0,0.32824701]
["bitfinex","BTCUSD",1693686307224,1.15420678,25850.0,25849.0,0.34148334]
["bitfinex","BTCUSD",1693686307434,1.15396678,25850.0,25849.0,0.34148334]
["bitfinex","BTCUSD",1693686307634,1.15384678,25850.0,25849.0,0.34148334]
["bitfinex","BTCUSD",1693686307835,1.15420678,25850.0,25849.0,0.15590862]
["bitfinex","BTCUSD",1693686308248,1.45085871,25850.0,25849.0,0.15590862]
["bitfinex","BTCUSD",1693686308451,1.44953871,25850.0,25849.0,0.15590862]
["bitfinex","BTCUSD",1693686308626,1.44941871,25850.0,25849.0,0.15590862]
["bitfinex","BTCUSD",1693686308882,1.15444678,25850.0,25849.0,0.15590862]
["bitfinex","BTCUSD",1693686309296,1.15504678,25850.0,25849.0,0.15590862]
["bitfinex","BTCUSD",1693686309526,1.15348678,25850.0,25849.0,0.15590862]
["bitfinex","BTCUSD",1693686309775,1.15624678,25850.0,25849.0,0.15590862]
["bitfinex","BTCUSD",1693686310009,1.15576678,25850.0,25849.0,0.15590862]
["bitfinex","BTCUSD",1693686310240,1.15552678,25850.0,25849.0,0.15590862]
["bitfinex","BTCUSD",1693686310474,1.15540678,25850.0,25849.0,0.15590862]
["bitfinex","BTCUSD",1693686310704,1.15504678,25850.0,25849.0,0.15590862]
["bitfinex","BTCUSD",1693686310945,1.15468678,25850.0,25849.0,0.15590862]
["bitfinex","BTCUSD",1693686311432,1.16296678,25850.0,25849.0,0.15590862]
["bitfinex","BTCUSD",1693686311697,1.16224678,25850.0,25849.0,0.15590862]
["bitfinex","BTCUSD",1693686311916,1.15552678,25850.0,25849.0,0.10951004]
["bitfinex","BTCUSD",1693686312185,1.15588678,25850.0,25849.0,0.10951004]
["bitfinex","BTCUSD",1693686312656,1.15600678,25850.0,25849.0,0.10951004]
["bitfinex","BTCUSD",1693686312917,1.15612678,25850.0,25849.0,0.10951004]
["bitfinex","BTCUSD",1693686313178,1.15624678,25850.0,25849.0,0.10951004]
["bitfinex","BTCUSD",1693686313438,1.15636678,25850.0,25849.0,0.10951004]
["bitfinex","BTCUSD",1693686313657,1.15624678,25850.0,25849.0,0.10951004]
["bitfinex","BTCUSD",1693686313943,1.15636678,25850.0,25849.0,0.10951004]
["bitfinex","BTCUSD",1693686314212,1.86872678,25850.0,25849.0,0.10951004]
["bitfinex","BTCUSD",1693686314463,2.22096678,25850.0,25849.0,0.01673671]
["bitfinex","BTCUSD",1693686314731,2.62884678,25850.0,25849.0,0.01323633]
["bitfinex","BTCUSD",1693686314987,2.63874678,25850.0,25849.0,0.01323633]
["bitfinex","BTCUSD",1693686315307,0.4671,25847.0,25846.0,0.23194524]
["bitfinex","BTCUSD",1693686315518,0.87418678,25847.0,25846.0,0.09277333]
["bitfinex","BTCUSD",1693686315796,1.58964678,25847.0,25846.0,0.09277333]
["bitfinex","BTCUSD",1693686316077,1.58964678,25847.0,25844.0,0.27704085]
["bitfinex","BTCUSD",1693686316078,0.02,25846.0,25844.0,0.27704085]
["bitfinex","BTCUSD",1693686316304,0.40708678,25845.0,25844.0,0.18557472]
["bitfinex","BTCUSD",1693686316586,0.86076678,25845.0,25844.0,0.18557472]
["bitfinex","BTCUSD",1693686316803,0.86064678,25845.0,25844.0,0.18557472]
["bitfinex","BTCUSD",1693686317013,0.86088678,25845.0,25844.0,0.18557472]
["bitfinex","BTCUSD",1693686317266,0.86124678,25845.0,25844.0,0.18557472]
["bitfinex","BTCUSD",1693686317529,0.86124678,25845.0,25843.0,0.18557472]
["bitfinex","BTCUSD",1693686317776,0.86112678,25845.0,25843.0,0.18557472]
["bitfinex","BTCUSD",1693686318017,0.30036,25844.0,25843.0,0.18557472]
["bitfinex","BTCUSD",1693686318271,0.70744678,25844.0,25843.0,0.18557472]
["bitfinex","BTCUSD",1693686318517,0.70756678,25844.0,25843.0,0.18557472]
["bitfinex","BTCUSD",1693686318782,0.70660678,25844.0,25843.0,0.18557472]
["bitfinex","BTCUSD",1693686319044,0.70780678,25844.0,25843.0,0.18557472]
["bitfinex","BTCUSD",1693686319295,0.97889787,25844.0,25843.0,0.18557472]
["bitfinex","BTCUSD",1693686319529,1.01105787,25844.0,25843.0,0.18557472]
["bitfinex","BTCUSD",1693686320269,1.01537787,25844.0,25843.0,0.18557472]
["bitfinex","BTCUSD",1693686320511,1.01585787,25844.0,25843.0,0.18557472]
["bitfinex","BTCUSD",1693686320750,1.01705787,25844.0,25843.0,0.18557472]
["bitfinex","BTCUSD",1693686321001,1.01597787,25844.0,25843.0,0.18557472]
["bitfinex","BTCUSD",1693686321487,1.01729787,25844.0,25843.0,0.18557472]
["bitfinex","BTCUSD",1693686321755,1.01789787,25844.0,25843.0,0.18557472]
["bitfinex","BTCUSD",1693686322003,0.78232678,25844.0,25843.0,0.18557472]
["bitfinex","BTCUSD",1693686322214,0.95808678,25844.0,25842.0,0.18790793]
["bitfinex","BTCUSD",1693686322417,0.38708678,25843.0,25842.0,0.18790793]
["bitfinex","BTCUSD",1693686322625,0.69260678,25843.0,25842.0,0.18790793]
["bitfinex","BTCUSD",1693686322867,0.69212678,25843.0,25842.0,0.18790793]
["bitfinex","BTCUSD",1693686323081,0.69236678,25843.0,25842.0,0.18790793]
["bitfinex","BTCUSD",1693686323281,0.69212678,25843.0,25842.0,0.18790793]
["bitfinex","BTCUSD",1693686323491,0.69224678,25843.0,25842.0,0.18790793]
["bitfinex","BTCUSD",1693686323699,0.69416678,25843.0,25842.0,0.18790793]
["bitfinex","BTCUSD",1693686323906,0.69392678,25843.0,25842.0,0.18790793]
["bitfinex","BTCUSD",1693686324135,0.69416678,25843.0,25842.0,0.18790793]
["bitfinex","BTCUSD",1693686324348,0.69476678,25843.0,25842.0,0.18790793]
["bitfinex","BTCUSD",1693686324566,0.73268678,25843.0,25842.0,0.18790793]
["bitfinex","BTCUSD",1693686324786,0.73280678,25843.0,25842.0,0.18790793]
["bitfinex","BTCUSD",1693686324998,0.79100678,25843.0,25842.0,0.14131643]
["bitfinex","BTCUSD",1693686325207,1.09449428,25843.0,25842.0,0.14131643]
["bitfinex","BTCUSD",1693686325454,0.82936678,25843.0,25842.0,0.14131643]
["bitfinex","BTCUSD",1693686325671,0.83044678,25843.0,25842.0,0.14131643]
["bitfinex","BTCUSD",1693686325871,0.82900678,25843.0,25842.0,0.14131643]
["bitfinex","BTCUSD",1693686326295,0.82684678,25843.0,25842.0,0.14131643]
["bitfinex","BTCUSD",1693686326506,1.10871733,25843.0,25842.0,0.32689115]
["bitfinex","BTCUSD",1693686326748,0.82864678,25843.0,25842.0,0.32689115]
["bitfinex","BTCUSD",1693686326956,0.82852678,25843.0,25842.0,0.32689115]
["bitfinex","BTCUSD",1693686327163,1.08559966,25843.0,25842.0,0.32689115]
["bitfinex","BTCUSD",1693686327391,0.82828678,25843.0,25842.0,0.32689115]
["bitfinex","BTCUSD",1693686327605,0.82864678,25843.0,25842.0,0.32689115]
["bitfinex","BTCUSD",1693686327819,0.82792678,25843.0,25842.0,0.32689115]
["bitfinex","BTCUSD",1693686328079,0.81652678,25843.0,25842.0,0.32689115]
["bitfinex","BTCUSD",1693686328307,1.13493512,25843.0,25842.0,0.32689115]
["bitfinex","BTCUSD",1693686328515,0.82468678,25843.0,25842.0,0.32689115]
["bitfinex","BTCUSD",1693686328701,1.06537004,25843.0,25842.0,0.18790793]
["bitfinex","BTCUSD",1693686328944,1.06525004,25843.0,25842.0,0.18790793]
["bitfinex","BTCUSD",1693686329202,0.82444678,25843.0,25842.0,0.18790793]
["bitfinex","BTCUSD",1693686329452,1.07527504,25843.0,25842.0,0.18790793]
["bitfinex","BTCUSD",1693686329693,1.07515504,25843.0,25842.0,0.32684715]
["bitfinex","BTCUSD",1693686329919,0.82300678,25843.0,25842.0,0.32684715]
["bitfinex","BTCUSD",1693686330167,0.82456678,25843.0,25842.0,0.32684715]
["bitfinex","BTCUSD",1693686330407,0.82456678,25843.0,25842.0,0.18790793]
["bitfinex","BTCUSD",1693686330675,0.82540678,25843.0,25842.0,0.23391096]
["bitfinex","BTCUSD",1693686330892,0.82552678,25843.0,25842.0,0.23391096]
["bitfinex","BTCUSD",1693686331102,0.82396678,25843.0,25842.0,0.23391096]
["bitfinex","BTCUSD",1693686331315,0.82372678,25843.0,25842.0,0.23391096]
["bitfinex","BTCUSD",1693686331527,0.82300678,25843.0,25842.0,0.14127986]
["bitfinex","BTCUSD",1693686331728,1.01288678,25843.0,25842.0,0.14127986]
["bitfinex","BTCUSD",1693686332015,1.02164678,25843.0,25842.0,0.14127986]
["bitfinex","BTCUSD",1693686332421,1.02212678,25843.0,25842.0,0.14127986]
["bitfinex","BTCUSD",1693686332613,1.02236678,25843.0,25842.0,0.14127986]
["bitfinex","BTCUSD",1693686332825,1.02500678,25843.0,25842.0,0.14127986]
["bitfinex","BTCUSD",1693686333036,1.02836678,25843.0,25842.0,0.15693919]
["bitfinex","BTCUSD",1693686333245,1.02860678,25843.0,25842.0,0.15693919]
["bitfinex","BTCUSD",1693686333454,1.02608678,25843.0,25842.0,0.15693919]
["bitfinex","BTCUSD",1693686333866,1.02596678,25843.0,25842.0,0.15693919]
["bitfinex","BTCUSD",1693686334014,1.01948678,25843.0,25842.0,0.15693919]
["bitfinex","BTCUSD",1693686334216,1.23362979,25843.0,25842.0,0.24955376]
["bitfinex","BTCUSD",1693686334419,1.19738979,25843.0,25842.0,0.15693919]
["bitfinex","BTCUSD",1693686334637,1.19954979,25843.0,25842.0,0.15693919]
["bitfinex","BTCUSD",1693686334839,1.20362979,25843.0,25842.0,0.15693919]
["bitfinex","BTCUSD",1693686335052,1.20410979,25843.0,25842.0,0.15693919]
["bitfinex","BTCUSD",1693686335273,1.20422979,25843.0,25842.0,0.15693919]
["bitfinex","BTCUSD",1693686335622,1.20470979,25843.0,25842.0,0.34251391]
["bitfinex","BTCUSD",1693686335838,1.20638979,25843.0,25842.0,0.34251391]
["bitfinex","BTCUSD",1693686336050,1.20566979,25843.0,25842.0,0.34251391]
["bitfinex","BTCUSD",1693686336252,1.17422979,25843.0,25842.0,0.20356726]
["bitfinex","BTCUSD",1693686336462,1.19438979,25843.0,25842.0,0.20356726]
["bitfinex","BTCUSD",1693686336668,1.19438979,25843.0,25842.0,0.43525127]
["bitfinex","BTCUSD",1693686337100,1.19474979,25843.0,25842.0,0.43525127]
["bitfinex","BTCUSD",1693686337302,1.19498979,25843.0,25842.0,0.43525127]
["bitfinex","BTCUSD",1693686337730,1.19486979,25843.0,25842.0,0.43525127]
["bitfinex","BTCUSD",1693686337845,1.19510979,25843.0,25842.0,0.43525127]
["bitfinex","BTCUSD",1693686338038,1.19498979,25843.0,25842.0,0.43525127]
["bitfinex","BTCUSD",1693686338463,1.19522979,25843.0,25842.0,0.43525127]
["bitfinex","BTCUSD",1693686338658,1.19486979,25843.0,25842.0,0.24967655]
["bitfinex","BTCUSD",1693686339119,1.19678979,25843.0,25842.0,0.24967655]
["bitfinex","BTCUSD",1693686339719,1.19690979,25843.0,25842.0,0.24967655]
["bitfinex","BTCUSD",1693686340522,1.19678979,25843.0,25842.0,0.24967655]
["bitfinex","BTCUSD",1693686340696,1.19738979,25843.0,25842.0,0.24967655]
["bitfinex","BTCUSD",1693686341100,1.19810979,25843.0,25842.0,0.24967655]
["bitfinex","BTCUSD",1693686341298,1.19846979,25843.0,25842.0,0.24967655]
["bitfinex","BTCUSD",1693686341480,1.19858979,25843.0,25842.0,0.24967655]
["bitfinex","BTCUSD",1693686341887,1.21190979,25843.0,25842.0,0.24967655]
["bitfinex","BTCUSD",1693686342242,1.21598979,25843.0,25842.0,0.24967655]
["bitfinex","BTCUSD",1693686342444,1.21610979,25843.0,25842.0,0.24967655]
["bitfinex","BTCUSD",1693686342643,1.21718979,25843.0,25842.0,0.24967655]
["bitfinex","BTCUSD",1693686342851,1.21730979,25843.0,25842.0,0.24967655]
["bitfinex","BTCUSD",1693686343024,1.21754979,25843.0,25842.0,0.24967655]
["bitfinex","BTCUSD",1693686343225,1.21754979,25843.0,25842.0,0.43490943]
["bitfinex","BTCUSD",1693686343226,1.21778979,25843.0,25842.0,0.43490943]
["bitfinex","BTCUSD",1693686343406,1.21874979,25843.0,25842.0,0.43490999]
["bitfinex","BTCUSD",1693686343612,1.21886979,25843.0,25842.0,0.43490999]
["bitfinex","BTCUSD",1693686343799,1.21946979,25843.0,25842.0,0.43490999]
["bitfinex","BTCUSD",1693686344000,1.21970979,25843.0,25842.0,0.43490999]
["bitfinex","BTCUSD",1693686344247,1.21982979,25843.0,25842.0,0.43490999]
["bitfinex","BTCUSD",1693686344429,1.22102979,25843.0,25842.0,0.43490999]
["bitfinex","BTCUSD",1693686344824,1.22126979,25843.0,25842.0,0.43490999]
["bitfinex","BTCUSD",1693686345033,1.21922979,25843.0,25842.0,0.43490999]
["bitfinex","BTCUSD",1693686345368,1.21946979,25843.0,25842.0,0.43490999]
["bitfinex","BTCUSD",1693686345593,1.22198979,25843.0,25842.0,0.43490999]
["bitfinex","BTCUSD",1693686345726,1.22246979,25843.0,25842.0,0.24967655]
["bitfinex","BTCUSD",1693686345961,1.22270979,25843.0,25842.0,0.24967655]
["bitfinex","BTCUSD",1693686346145,1.22282979,25843.0,25842.0,0.43494475]
["bitfinex","BTCUSD",1693686346343,1.22294979,25843.0,25842.0,0.24967655]
["bitfinex","BTCUSD",1693686346547,1.22294979,25843.0,25842.0,0.43494587]
["bitfinex","BTCUSD",1693686346753,1.22174979,25843.0,25842.0,0.43494587]
["bitfinex","BTCUSD",1693686346953,1.22198979,25843.0,25842.0,0.24967655]
["bitfinex","BTCUSD",1693686347230,1.22438979,25843.0,25842.0,0.43494291]
["bitfinex","BTCUSD",1693686347465,1.22462979,25843.0,25842.0,0.43494291]
["bitfinex","BTCUSD",1693686347795,1.22486979,25843.0,25842.0,0.43494291]
["bitfinex","BTCUSD",1693686348001,1.22546979,25843.0,25842.0,0.24967655]
["bitfinex","BTCUSD",1693686348136,1.21502979,25843.0,25842.0,0.24967655]
["bitfinex","BTCUSD",1693686348337,1.21406979,25843.0,25842.0,0.24967655]
["bitfinex","BTCUSD",1693686348538,1.21418979,25843.0,25842.0,0.24967655]
["bitfinex","BTCUSD",1693686348749,1.21454979,25843.0,25842.0,0.24967655]
["bitfinex","BTCUSD",1693686348955,1.21466979,25843.0,25842.0,0.24967655]
["bitfinex","BTCUSD",1693686349155,1.21310979,25843.0,25842.0,0.24967655]
["bitfinex","BTCUSD",1693686349373,1.21250979,25843.0,25842.0,0.24967655]
["bitfinex","BTCUSD",1693686349575,1.21262979,25843.0,25842.0,0.24967655]
["bitfinex","BTCUSD",1693686349809,1.21238979,25843.0,25842.0,0.24967655]
["bitfinex","BTCUSD",1693686350011,1.21250979,25843.0,25842.0,0.24967655]
["bitfinex","BTCUSD",1693686350209,0.97616678,25843.0,25842.0,0.24967655]
["bitfinex","BTCUSD",1693686350426,1.03724678,25843.0,25842.0,0.43498512]
["bitfinex","BTCUSD",1693686350628,1.03268678,25843.0,25842.0,0.43498512]
["bitfinex","BTCUSD",1693686350932,1.25233375,25843.0,25842.0,0.43498512]
["bitfinex","BTCUSD",1693686351136,1.25497375,25843.0,25842.0,0.43498512]
["bitfinex","BTCUSD",1693686351341,1.25509375,25843.0,25842.0,0.43498512]
["bitfinex","BTCUSD",1693686351547,1.25521375,25843.0,25842.0,0.43498512]
["bitfinex","BTCUSD",1693686351750,1.25533375,25843.0,25842.0,0.43498512]
["bitfinex","BTCUSD",1693686352002,1.25545375,25843.0,25842.0,0.43498512]
["bitfinex","BTCUSD",1693686352226,1.25521375,25843.0,25842.0,0.43498512]
["bitfinex","BTCUSD",1693686352430,1.25557375,25843.0,25842.0,0.43498512]
["bitfinex","BTCUSD",1693686352656,1.02404678,25843.0,25842.0,0.43498512]
["bitfinex","BTCUSD",1693686352844,1.02944678,25843.0,25842.0,0.43498512]
["bitfinex","BTCUSD",1693686353013,1.2696512,25843.0,25842.0,0.43498512]
["bitfinex","BTCUSD",1693686353222,1.2695312,25843.0,25842.0,0.43498512]
["bitfinex","BTCUSD",1693686353428,1.2697712,25843.0,25842.0,0.24967655]
["bitfinex","BTCUSD",1693686353681,1.2689312,25843.0,25842.0,0.24967655]
["bitfinex","BTCUSD",1693686353829,1.2677312,25843.0,25842.0,0.24967655]
["bitfinex","BTCUSD",1693686354007,1.2679712,25843.0,25842.0,0.24967655]
["bitfinex","BTCUSD",1693686354214,1.2688112,25843.0,25842.0,0.43506689]
["bitfinex","BTCUSD",1693686354418,1.2696512,25843.0,25842.0,0.24967655]
["bitfinex","BTCUSD",1693686354627,1.2697712,25843.0,25842.0,0.24967655]
["bitfinex","BTCUSD",1693686354854,1.2688112,25843.0,25842.0,0.24967655]
["bitfinex","BTCUSD",1693686355055,1.2691712,25843.0,25842.0,0.24967655]
["bitfinex","BTCUSD",1693686355278,1.2673712,25843.0,25842.0,0.24967655]
["bitfinex","BTCUSD",1693686355482,1.2655712,25843.0,25842.0,0.24967655]
["bitfinex","BTCUSD",1693686355681,1.2646112,25843.0,25842.0,0.24967655]
["bitfinex","BTCUSD",1693686356023,1.2649712,25843.0,25842.0,0.24967655]
["bitfinex","BTCUSD",1693686356341,1.2648512,25843.0,25842.0,0.24967655]
["bitfinex","BTCUSD",1693686356506,1.2656912,25843.0,25842.0,0.24967655]
["bitfinex","BTCUSD",1693686356720,1.2700112,25843.0,25842.0,0.24967655]
["bitfinex","BTCUSD",1693686356925,1.2697712,25843.0,25842.0,0.24967655]
["bitfinex","BTCUSD",1693686357128,1.2691712,25843.0,25842.0,0.43514288]
["bitfinex","BTCUSD",1693686357368,1.2692912,25843.0,25842.0,0.24967655]
["bitfinex","BTCUSD",1693686357573,1.2685712,25843.0,25842.0,0.24967655]
["bitfinex","BTCUSD",1693686357777,1.2689312,25843.0,25842.0,0.24967655]
["bitfinex","BTCUSD",1693686358078,1.2600512,25843.0,25842.0,0.24967655]
["bitfinex","BTCUSD",1693686358279,1.2522512,25843.0,25842.0,0.24967655]
["bitfinex","BTCUSD",1693686358492,1.2492512,25843.0,25842.0,0.24967655]
["bitfinex","BTCUSD",1693686359124,1.2493712,25843.0,25842.0,0.24967655]
["bitfinex","BTCUSD",1693686359330,1.2496112,25843.0,25842.0,0.24967655]
["bitfinex","BTCUSD",1693686359558,1.2504512,25843.0,25842.0,0.24967655]
["bitfinex","BTCUSD",1693686360430,1.2473312,25843.0,25842.0,0.24967655]
["bitfinex","BTCUSD",1693686360641,1.2480512,25843.0,25842.0,0.24967655]
["bitfinex","BTCUSD",1693686360849,1.2476912,25843.0,25842.0,0.24967655]
["bitfinex","BTCUSD",1693686361087,1.2480512,25843.0,25842.0,0.24967655]
["bitfinex","BTCUSD",1693686361291,1.2481712,25843.0,25842.0,0.24967655]
["bitfinex","BTCUSD",1693686361512,1.2510512,25843.0,25842.0,0.24967655]
["bitfinex","BTCUSD",1693686361723,1.2515312,25843.0,25842.0,0.24967655]
["bitfinex","BTCUSD",1693686362844,1.2473312,25843.0,25842.0,0.24967655]
["bitfinex","BTCUSD",1693686363056,1.2395312,25843.0,25842.0,0.24967655]
["bitfinex","BTCUSD",1693686363496,1.2388112,25843.0,25842.0,0.24967655]
["bitfinex","BTCUSD",1693686363929,1.2334112,25843.0,25842.0,0.24967655]
["bitfinex","BTCUSD",1693686364147,1.2322112,25843.0,25842.0,0.24967655]
["bitfinex","BTCUSD",1693686364365,1.2335312,25843.0,25842.0,0.24967655]
["bitfinex","BTCUSD",1693686364582,1.2336512,25843.0,25842.0,0.24967655]
["bitfinex","BTCUSD",1693686364799,1.2341312,25843.0,25842.0,0.24967655]
["bitfinex","BTCUSD",1693686365023,1.2342512,25843.0,25842.0,0.24967655]
["bitfinex","BTCUSD",1693686365234,1.2343712,25843.0,25842.0,0.24967655]
["bitfinex","BTCUSD",1693686365466,1.2344912,25843.0,25842.0,0.43531233]
["bitfinex","BTCUSD",1693686365674,1.2352112,25843.0,25842.0,0.43531233]
["bitfinex","BTCUSD",1693686365884,1.2373712,25843.0,25842.0,0.43531233]
["bitfinex","BTCUSD",1693686366127,1.2377312,25843.0,25842.0,0.43531233]
["bitfinex","BTCUSD",1693686366340,1.2404912,25843.0,25842.0,0.43531233]
["bitfinex","BTCUSD",1693686366552,1.2418112,25843.0,25842.0,0.43531233]
["bitfinex","BTCUSD",1693686366763,1.2416912,25843.0,25842.0,0.43531233]
["bitfinex","BTCUSD",1693686366980,1.2415712,25843.0,25842.0,0.43531233]
["bitfinex","BTCUSD",1693686367183,1.2418112,25843.0,25842.0,0.43531233]
["bitfinex","BTCUSD",1693686367406,1.2415712,25843.0,25842.0,0.43531233]
["bitfinex","BTCUSD",1693686367620,1.2419312,25843.0,25842.0,0.43531233]
["bitfinex","BTCUSD",1693686367832,1.2422912,25843.0,25842.0,0.43531233]
["bitfinex","BTCUSD",1693686368017,1.2424112,25843.0,25842.0,0.43531233]
["bitfinex","BTCUSD",1693686368363,1.2427712,25843.0,25842.0,0.43531233]
["bitfinex","BTCUSD",1693686368566,1.2426512,25843.0,25842.0,0.43531233]
["bitfinex","BTCUSD",1693686368959,1.2426512,25843.0,25842.0,0.24967655]
["bitfinex","BTCUSD",1693686368960,1.2427712,25843.0,25842.0,0.24967655]
["bitfinex","BTCUSD",1693686369384,1.2425312,25843.0,25842.0,0.24967655]
["bitfinex","BTCUSD",1693686370416,1.2424112,25843.0,25842.0,0.24967655]
["bitfinex","BTCUSD",1693686370602,1.2425312,25843.0,25842.0,0.24967655]
["bitfinex","BTCUSD",1693686371309,1.2424112,25843.0,25842.0,0.24967655]
["bitfinex","BTCUSD",1693686371509,1.2425312,25843.0,25842.0,0.24967655]
["bitfinex","BTCUSD",1693686371728,1.2426512,25843.0,25842.0,0.24967655]
["bitfinex","BTCUSD",1693686371935,1.2425312,25843.0,25842.0,0.24967655]
["bitfinex","BTCUSD",1693686372134,1.2427712,25843.0,25842.0,0.24967655]
["bitfinex","BTCUSD",1693686372345,1.2428912,25843.0,25842.0,0.24967655]
["bitfinex","BTCUSD",1693686372592,1.2427712,25843.0,25842.0,0.24967655]
["bitfinex","BTCUSD",1693686372823,1.2422912,25843.0,25842.0,0.24967655]
["bitfinex","BTCUSD",1693686373027,1.2421712,25843.0,25842.0,0.24967655]
["bitfinex","BTCUSD",1693686373233,1.2420512,25843.0,25842.0,0.24967655]
["bitfinex","BTCUSD",1693686373414,1.2406112,25843.0,25842.0,0.24967655]
["bitfinex","BTCUSD",1693686373623,1.2407312,25843.0,25842.0,0.24967655]
["bitfinex","BTCUSD",1693686373824,1.2406112,25843.0,25842.0,0.24967655]
["bitfinex","BTCUSD",1693686374034,1.2407312,25843.0,25842.0,0.24967655]
["bitfinex","BTCUSD",1693686374239,1.2418112,25843.0,25842.0,0.24967655]
["bitfinex","BTCUSD",1693686374442,1.2418632,25843.0,25842.0,0.24967655]
["bitfinex","BTCUSD",1693686374838,1.2417432,25843.0,25842.0,0.24967655]
["bitfinex","BTCUSD",1693686375042,1.2421032,25843.0,25842.0,0.24967655]
["bitfinex","BTCUSD",1693686375405,1.2404232,25843.0,25842.0,0.24967655]
["bitfinex","BTCUSD",1693686375606,1.2413832,25843.0,25842.0,0.24967655]
["bitfinex","BTCUSD",1693686375812,1.2417432,25843.0,25842.0,0.24967655]
["bitfinex","BTCUSD",1693686376017,1.2418632,25843.0,25842.0,0.24967655]
["bitfinex","BTCUSD",1693686376219,1.2428232,25843.0,25842.0,0.21096006]
["bitfinex","BTCUSD",1693686376470,1.2422232,25843.0,25842.0,0.22671528]
["bitfinex","BTCUSD",1693686376685,1.2445032,25843.0,25842.0,0.22671528]
["bitfinex","BTCUSD",1693686376826,1.2446232,25843.0,25842.0,0.22671528]
["bitfinex","BTCUSD",1693686377167,1.2469032,25843.0,25842.0,0.22671528]
["bitfinex","BTCUSD",1693686377358,1.2483432,25843.0,25842.0,0.22671528]
["bitfinex","BTCUSD",1693686377595,1.2484632,25843.0,25842.0,0.22671528]
["bitfinex","BTCUSD",1693686378003,1.2487032,25843.0,25842.0,0.22671528]
["bitfinex","BTCUSD",1693686378205,1.2488232,25843.0,25842.0,0.22671528]
["bitfinex","BTCUSD",1693686378404,1.2490632,25843.0,25842.0,0.22671528]
["bitfinex","BTCUSD",1693686378980,1.2491832,25843.0,25842.0,0.22671528]
["bitfinex","BTCUSD",1693686379181,1.2493032,25843.0,25842.0,0.22671528]
["bitfinex","BTCUSD",1693686379551,1.2485832,25843.0,25842.0,0.22671528]
["bitfinex","BTCUSD",1693686379972,1.2487032,25843.0,25842.0,0.22671528]
["bitfinex","BTCUSD",1693686380156,1.2494232,25843.0,25842.0,0.22671528]
["bitfinex","BTCUSD",1693686380292,1.2495432,25843.0,25842.0,0.22671528]
["bitfinex","BTCUSD",1693686380504,1.2496632,25843.0,25842.0,0.22671528]
["bitfinex","BTCUSD",1693686380706,1.2502632,25843.0,25842.0,0.22671528]
["bitfinex","BTCUSD",1693686380961,1.2503832,25843.0,25842.0,0.22671528]
["bitfinex","BTCUSD",1693686381165,1.2499032,25843.0,25842.0,0.22671528]
["bitfinex","BTCUSD",1693686381373,1.2500232,25843.0,25842.0,0.22671528]
["bitfinex","BTCUSD",1693686381777,1.2496632,25843.0,25842.0,0.22671528]
["bitfinex","BTCUSD",1693686382221,1.2497832,25843.0,25842.0,0.22671528]
["bitfinex","BTCUSD",1693686382429,1.2499032,25843.0,25842.0,0.22671528]
["bitfinex","BTCUSD",1693686382625,1.2500232,25843.0,25842.0,0.22671528]
["bitfinex","BTCUSD",1693686383028,1.2501432,25843.0,25842.0,0.22671528]
["bitfinex","BTCUSD",1693686383214,1.2509832,25843.0,25842.0,0.22671528]
["bitfinex","BTCUSD",1693686383503,1.2503832,25843.0,25842.0,0.22671528]
["bitfinex","BTCUSD",1693686383910,1.2505032,25843.0,25842.0,0.22671528]
["bitfinex","BTCUSD",1693686384341,1.2506232,25843.0,25842.0,0.22671528]
["bitfinex","BTCUSD",1693686384878,1.2508632,25843.0,25842.0,0.22671528]
["bitfinex","BTCUSD",1693686385314,1.25081081,25843.0,25842.0,0.22671528]
["bitfinex","BTCUSD",1693686385692,1.25117081,25843.0,25842.0,0.22671528]
["bitfinex","BTCUSD",1693686385986,1.25129081,25843.0,25842.0,0.22671528]
["bitfinex","BTCUSD",1693686386344,1.25141081,25843.0,25842.0,0.22671528]
["bitfinex","BTCUSD",1693686386548,1.25129081,25843.0,25842.0,0.22671528]
["bitfinex","BTCUSD",1693686386748,1.25117081,25843.0,25842.0,0.22671528]
["bitfinex","BTCUSD",1693686387410,1.25129081,25843.0,25842.0,0.22671528]
["bitfinex","BTCUSD",1693686387530,1.25141081,25843.0,25842.0,0.22671528]
["bitfinex","BTCUSD",1693686387730,1.25129081,25843.0,25842.0,0.22671528]
["bitfinex","BTCUSD",1693686387927,1.25141081,25843.0,25842.0,0.22671528]
["bitfinex","BTCUSD",1693686388135,1.25153081,25843.0,25842.0,0.22671528]
["bitfinex","BTCUSD",1693686388562,1.25165081,25843.0,25842.0,0.22671528]
["bitfinex","BTCUSD",1693686388768,1.25201081,25843.0,25842.0,0.22671528]
["bitfinex","BTCUSD",1693686389721,1.25213081,25843.0,25842.0,0.22671528]
["bitfinex","BTCUSD",1693686390075,1.25225081,25843.0,25842.0,0.22671528]
["bitfinex","BTCUSD",1693686390480,1.25213081,25843.0,25842.0,0.22671528]
["bitfinex","BTCUSD",1693686390685,1.25237081,25843.0,25842.0,0.22671528]
["bitfinex","BTCUSD",1693686390887,1.25249081,25843.0,25842.0,0.22671528]
["bitfinex","BTCUSD",1693686391526,1.25237081,25843.0,25842.0,0.22671528]
["bitfinex","BTCUSD",1693686391733,1.25261081,25843.0,25842.0,0.22671528]
["bitfinex","BTCUSD",1693686391936,1.25561081,25843.0,25842.0,0.22671528]
["bitfinex","BTCUSD",1693686392136,1.25933081,25843.0,25842.0,0.22671528]
["bitfinex","BTCUSD",1693686392336,1.25897081,25843.0,25842.0,0.22671528]
["bitfinex","BTCUSD",1693686392561,1.25777081,25843.0,25842.0,0.22671528]
["bitfinex","BTCUSD",1693686393000,1.25897081,25843.0,25842.0,0.22671528]
["bitfinex","BTCUSD",1693686393175,1.25921081,25843.0,25842.0,0.22671528]
["bitfinex","BTCUSD",1693686393527,1.25945081,25843.0,25842.0,0.22671528]
["bitfinex","BTCUSD",1693686394038,1.25981081,25843.0,25842.0,0.22671528]
["bitfinex","BTCUSD",1693686394844,1.25993081,25843.0,25842.0,0.22671528]
["bitfinex","BTCUSD",1693686395262,1.26005081,25843.0,25842.0,0.22671528]
["bitfinex","BTCUSD",1693686395656,1.26065081,25843.0,25842.0,0.22671528]
["bitfinex","BTCUSD",1693686395860,1.26125081,25843.0,25842.0,0.22671528]
["bitfinex","BTCUSD",1693686396274,1.26137081,25843.0,25842.0,0.22671528]
["bitfinex","BTCUSD",1693686396902,1.26125081,25843.0,25842.0,0.22671528]
["bitfinex","BTCUSD",1693686397759,1.26137081,25843.0,25842.0,0.22671528]
["bitfinex","BTCUSD",1693686397957,1.26773081,25843.0,25842.0,0.22671528]
["bitfinex","BTCUSD",1693686398171,1.26785081,25843.0,25842.0,0.22671528]
["bitfinex","BTCUSD",1693686398370,1.26725081,25843.0,25842.0,0.22671528]
["bitfinex","BTCUSD",1693686398572,1.26653081,25843.0,25842.0,0.22671528]
["bitfinex","BTCUSD",1693686399193,1.26641081,25843.0,25842.0,0.22671528]
["bitfinex","BTCUSD",1693686399587,1.26689081,25843.0,25842.0,0.22671528]
["bitfinex","BTCUSD",1693686399796,1.26677081,25843.0,25842.0,0.22671528]
["bitfinex","BTCUSD",1693686399999,1.26893081,25843.0,25842.0,0.22671528]
["bitfinex","BTCUSD",1693686400580,1.26881081,25843.0,25842.0,0.22671528]
["bitfinex","BTCUSD",1693686400779,1.26749081,25843.0,25842.0,0.22671528]
["bitfinex","BTCUSD",1693686400984,1.26941081,25843.0,25842.0,0.22671528]
["bitfinex","BTCUSD",1693686401184,1.26929081,25843.0,25842.0,0.22671528]
["bitfinex","BTCUSD",1693686401703,1.27001081,25843.0,25842.0,0.22671528]
["bitfinex","BTCUSD",1693686401874,1.27985081,25843.0,25842.0,0.22671528]
["bitfinex","BTCUSD",1693686402070,1.27925081,25843.0,25842.0,0.22671528]
["bitfinex","BTCUSD",1693686402296,1.28609081,25843.0,25842.0,0.22671528]
["bitfinex","BTCUSD",1693686402532,1.28549081,25843.0,25842.0,0.22671528]
["bitfinex","BTCUSD",1693686402765,1.28537081,25843.0,25842.0,0.22671528]
["bitfinex","BTCUSD",1693686402910,1.28501081,25843.0,25842.0,0.22671528]
["bitfinex","BTCUSD",1693686403132,1.28537081,25843.0,25842.0,0.22671528]
["bitfinex","BTCUSD",1693686403473,1.57150639,25843.0,25842.0,0.22671528]
["bitfinex","BTCUSD",1693686403681,1.57150639,25843.0,25842.0,0.20154917]
["bitfinex","BTCUSD",1693686403682,1.95006639,25843.0,25842.0,0.20154917]
["bitfinex","BTCUSD",1693686403922,1.98444639,25843.0,25842.0,0.34090066]
["bitfinex","BTCUSD",1693686404123,1.98984639,25843.0,25842.0,0.34090066]
["bitfinex","BTCUSD",1693686404325,1.91244639,25843.0,25842.0,0.34090066]
["bitfinex","BTCUSD",1693686404454,1.91154639,25843.0,25842.0,0.15510671]
["bitfinex","BTCUSD",1693686404664,1.96390639,25843.0,25842.0,0.09277317]
["bitfinex","BTCUSD",1693686404861,1.96390639,25843.0,25842.0,0.10538376]
["bitfinex","BTCUSD",1693686404862,1.94718639,25843.0,25842.0,0.10538376]
["bitfinex","BTCUSD",1693686405071,1.94592639,25843.0,25842.0,0.10538376]
["bitfinex","BTCUSD",1693686405279,1.98084639,25843.0,25842.0,0.10538376]
["bitfinex","BTCUSD",1693686405487,1.97994639,25843.0,25842.0,0.10538376]
["bitfinex","BTCUSD",1693686405735,1.92322639,25843.0,25842.0,0.10538376]
["bitfinex","BTCUSD",1693686405937,1.92358639,25843.0,25842.0,0.10538376]
["bitfinex","BTCUSD",1693686406139,1.95922639,25843.0,25842.0,0.10538376]
["bitfinex","BTCUSD",1693686406340,1.95886639,25843.0,25842.0,0.10538376]
["bitfinex","BTCUSD",1693686406540,1.95652639,25843.0,25842.0,0.10538376]
["bitfinex","BTCUSD",1693686406741,1.95598639,25843.0,25842.0,0.10538376]
["bitfinex","BTCUSD",1693686406938,1.95526639,25843.0,25842.0,0.10538376]
["bitfinex","BTCUSD",1693686407264,1.98570639,25843.0,25842.0,0.10538376]
["bitfinex","BTCUSD",1693686407462,1.98696639,25843.0,25842.0,0.19825242]
["bitfinex","BTCUSD",1693686407612,2.00190639,25843.0,25842.0,0.19825242]
["bitfinex","BTCUSD",1693686407851,1.97742639,25843.0,25842.0,0.19825242]
["bitfinex","BTCUSD",1693686408048,1.96842639,25843.0,25842.0,0.19825184]
["bitfinex","BTCUSD",1693686408264,1.98372639,25843.0,25842.0,0.10538376]
["bitfinex","BTCUSD",1693686408457,1.98336639,25843.0,25842.0,0.19824758]
["bitfinex","BTCUSD",1693686408663,1.94682639,25843.0,25842.0,0.18563699]
["bitfinex","BTCUSD",1693686408966,1.98210639,25843.0,25842.0,0.19742324]
["bitfinex","BTCUSD",1693686409359,1.94538639,25843.0,25842.0,0.19742324]
["bitfinex","BTCUSD",1693686409566,1.90884639,25843.0,25842.0,0.19742324]
["bitfinex","BTCUSD",1693686409932,1.97994639,25843.0,25842.0,0.19742324]
["bitfinex","BTCUSD",1693686410136,1.98228639,25843.0,25842.0,0.19742324]
["bitfinex","BTCUSD",1693686410316,1.98120639,25843.0,25842.0,0.19742324]
["bitfinex","BTCUSD",1693686410543,1.98012639,25843.0,25842.0,0.19742324]
["bitfinex","BTCUSD",1693686410727,1.97832639,25843.0,25842.0,0.19742324]
["bitfinex","BTCUSD",1693686410925,1.97778639,25843.0,25842.0,0.19742324]
["bitfinex","BTCUSD",1693686411133,1.97670639,25843.0,25842.0,0.19742324]
["bitfinex","BTCUSD",1693686411332,1.97634639,25843.0,25842.0,0.19742324]
["bitfinex","BTCUSD",1693686411483,1.97580639,25843.0,25842.0,0.19742324]
["bitfinex","BTCUSD",1693686411685,1.97760639,25843.0,25842.0,0.19742324]
["bitfinex","BTCUSD",1693686411891,1.96158639,25843.0,25842.0,0.19742324]
["bitfinex","BTCUSD",1693686412093,1.95456639,25843.0,25842.0,0.19742324]
["bitfinex","BTCUSD",1693686412315,1.95276639,25843.0,25842.0,0.16683722]
["bitfinex","BTCUSD",1693686412516,1.95222639,25843.0,25842.0,0.10465007]
["bitfinex","BTCUSD",1693686412692,1.95240639,25843.0,25842.0,0.10465007]
["bitfinex","BTCUSD",1693686412894,1.95276639,25843.0,25842.0,0.10465007]
["bitfinex","BTCUSD",1693686413074,1.95366639,25843.0,25842.0,0.10465007]
["bitfinex","BTCUSD",1693686413287,1.95348639,25843.0,25842.0,0.10465007]
["bitfinex","BTCUSD",1693686413484,1.95294639,25843.0,25842.0,0.10465007]
["bitfinex","BTCUSD",1693686413690,1.95258639,25843.0,25842.0,0.10465007]
["bitfinex","BTCUSD",1693686413894,1.95348639,25843.0,25842.0,0.10465007]
["bitfinex","BTCUSD",1693686414093,1.95204639,25843.0,25842.0,0.10465007]
["bitfinex","BTCUSD",1693686414295,1.95186639,25843.0,25842.0,0.10465007]
["bitfinex","BTCUSD",1693686414510,1.95168639,25843.0,25842.0,0.07948436]
["bitfinex","BTCUSD",1693686414767,1.95150639,25843.0,25842.0,0.07948436]
["bitfinex","BTCUSD",1693686414976,1.95132639,25843.0,25842.0,0.06769811]
["bitfinex","BTCUSD",1693686415407,1.95096639,25843.0,25842.0,0.06769811]
["bitfinex","BTCUSD",1693686415612,1.95060639,25843.0,25842.0,0.06769811]
["bitfinex","BTCUSD",1693686415812,1.95006639,25843.0,25842.0,0.06769811]
["bitfinex","BTCUSD",1693686416312,1.93150639,25843.0,25842.0,0.06769811]
["bitfinex","BTCUSD",1693686416544,1.93132639,25843.0,25842.0,0.06769811]
["bitfinex","BTCUSD",1693686416724,1.92934639,25843.0,25842.0,0.06769811]
["bitfinex","BTCUSD",1693686416940,1.93042639,25843.0,25842.0,0.06769811]
["bitfinex","BTCUSD",1693686417137,1.93024639,25843.0,25842.0,0.06769811]
["bitfinex","BTCUSD",1693686417273,1.93042639,25843.0,25842.0,0.06769811]
["bitfinex","BTCUSD",1693686417479,1.92610639,25843.0,25842.0,0.06769811]
["bitfinex","BTCUSD",1693686417683,1.92142639,25843.0,25842.0,0.07948436]
["bitfinex","BTCUSD",1693686417895,1.91674639,25843.0,25842.0,0.07948436]
["bitfinex","BTCUSD",1693686418300,1.91368639,25843.0,25842.0,0.07948436]
["bitfinex","BTCUSD",1693686418502,1.91422639,25843.0,25842.0,0.07948436]
["bitfinex","BTCUSD",1693686418750,1.91512639,25843.0,25842.0,0.07948436]
["bitfinex","BTCUSD",1693686418950,1.91494639,25843.0,25842.0,0.07948436]
["bitfinex","BTCUSD",1693686419677,1.91584639,25843.0,25842.0,0.07948436]
["bitfinex","BTCUSD",1693686419878,1.91566639,25843.0,25842.0,0.07948436]
["bitfinex","BTCUSD",1693686420054,1.95996639,25843.0,25842.0,0.07948436]
["bitfinex","BTCUSD",1693686420260,1.93366639,25843.0,25842.0,0.07948436]
["bitfinex","BTCUSD",1693686420468,1.92916639,25843.0,25842.0,0.07948436]
["bitfinex","BTCUSD",1693686420676,1.92970639,25843.0,25842.0,0.07948436]
["bitfinex","BTCUSD",1693686420850,1.92844639,25843.0,25842.0,0.07948436]
["bitfinex","BTCUSD",1693686421049,1.8186928,25843.0,25842.0,0.07948436]
["bitfinex","BTCUSD",1693686421322,1.8244528,25843.0,25842.0,0.07948436]
["bitfinex","BTCUSD",1693686421535,1.8256528,25843.0,25842.0,0.07948436]
["bitfinex","BTCUSD",1693686421753,1.8270928,25843.0,25842.0,0.07948436]
["bitfinex","BTCUSD",1693686421958,1.8276928,25843.0,25842.0,0.07948436]
["bitfinex","BTCUSD",1693686422165,1.8278128,25843.0,25842.0,0.07948436]
["bitfinex","BTCUSD",1693686422371,1.8279328,25843.0,25842.0,0.07948436]
["bitfinex","BTCUSD",1693686422575,1.8282928,25843.0,25842.0,0.07948436]
["bitfinex","BTCUSD",1693686422781,1.8284128,25843.0,25842.0,0.07948436]
["bitfinex","BTCUSD",1693686422973,1.8286528,25843.0,25842.0,0.07948436]
["bitfinex","BTCUSD",1693686423197,1.8306928,25843.0,25842.0,0.07948436]
["bitfinex","BTCUSD",1693686423400,1.8310528,25843.0,25842.0,0.07948436]
["bitfinex","BTCUSD",1693686423609,1.8308128,25843.0,25842.0,0.07948436]
["bitfinex","BTCUSD",1693686423819,1.8323728,25843.0,25842.0,0.01178625]
["bitfinex","BTCUSD",1693686424024,1.73120639,25843.0,25842.0,0.01178625]
["bitfinex","BTCUSD",1693686424231,1.73426639,25843.0,25842.0,0.01178625]
["bitfinex","BTCUSD",1693686424437,1.73750639,25843.0,25842.0,0.01178625]
["bitfinex","BTCUSD",1693686424668,1.73768639,25843.0,25842.0,0.01178625]
["bitfinex","BTCUSD",1693686424853,1.73840639,25843.0,25842.0,0.01178625]
["bitfinex","BTCUSD",1693686424987,1.73858639,25843.0,25842.0,0.01178625]
["bitfinex","BTCUSD",1693686425194,1.73876639,25843.0,25842.0,0.01178625]
["bitfinex","BTCUSD",1693686425599,1.73894639,25843.0,25842.0,0.01178625]
["bitfinex","BTCUSD",1693686425805,1.73768639,25843.0,25842.0,0.01178625]
["bitfinex","BTCUSD",1693686426178,1.73750639,25843.0,25842.0,0.01178625]
["bitfinex","BTCUSD",1693686426580,1.73732639,25843.0,25842.0,0.01178625]
["bitfinex","BTCUSD",1693686426995,1.73714639,25843.0,25842.0,0.01178625]
["bitfinex","BTCUSD",1693686427144,1.74020639,25843.0,25842.0,0.01178625]
["bitfinex","BTCUSD",1693686427348,1.74038639,25843.0,25842.0,0.01178625]
["bitfinex","BTCUSD",1693686427532,1.73750639,25843.0,25842.0,0.01178625]
["bitfinex","BTCUSD",1693686427933,1.73768639,25843.0,25842.0,0.01178625]
["bitfinex","BTCUSD",1693686428189,1.73786639,25843.0,25842.0,0.01178625]
["bitfinex","BTCUSD",1693686428430,1.73822639,25843.0,25842.0,0.01178625]
["bitfinex","BTCUSD",1693686428635,1.74110639,25843.0,25842.0,0.01178625]
["bitfinex","BTCUSD",1693686428844,1.73804639,25843.0,25842.0,0.01178625]
["bitfinex","BTCUSD",1693686429045,1.74128639,25843.0,25842.0,0.01178625]
["bitfinex","BTCUSD",1693686429278,1.74146639,25843.0,25842.0,0.01178625]
["bitfinex","BTCUSD",1693686429482,1.73858639,25843.0,25842.0,0.01178625]
["bitfinex","BTCUSD",1693686429692,1.74164639,25843.0,25842.0,0.01178625]
["bitfinex","BTCUSD",1693686429867,1.74200639,25843.0,25842.0,0.01178625]
["bitfinex","BTCUSD",1693686430089,1.74182639,25843.0,25842.0,0.01178625]
["bitfinex","BTCUSD",1693686430290,1.73948639,25843.0,25842.0,0.01178625]
["bitfinex","BTCUSD",1693686430507,1.73984639,25843.0,25842.0,0.01178625]
["bitfinex","BTCUSD",1693686430723,1.74308639,25843.0,25842.0,0.01178625]
["bitfinex","BTCUSD",1693686430898,1.74164639,25843.0,25842.0,0.01178625]
["bitfinex","BTCUSD",1693686431104,2.03253049,25843.0,25842.0,0.01178625]
["bitfinex","BTCUSD",1693686431306,1.73264639,25843.0,25842.0,0.01178625]
["bitfinex","BTCUSD",1693686431518,2.04611887,25843.0,25842.0,0.01178625]
["bitfinex","BTCUSD",1693686431843,2.04647887,25843.0,25842.0,0.01178625]
["bitfinex","BTCUSD",1693686432048,1.73228639,25843.0,25842.0,0.01178625]
["bitfinex","BTCUSD",1693686432233,1.73264639,25843.0,25842.0,0.01178625]
["bitfinex","BTCUSD",1693686432430,1.73300639,25843.0,25842.0,0.01178625]
["bitfinex","BTCUSD",1693686432567,1.73336639,25843.0,25842.0,0.01178625]
["bitfinex","BTCUSD",1693686432772,1.73876639,25843.0,25842.0,0.01178625]
["bitfinex","BTCUSD",1693686432985,1.73552639,25843.0,25842.0,0.01178625]
["bitfinex","BTCUSD",1693686433189,1.73876639,25843.0,25842.0,0.01178625]
["bitfinex","BTCUSD",1693686433402,1.73570639,25843.0,25842.0,0.01178625]
["bitfinex","BTCUSD",1693686433596,1.73552639,25843.0,25842.0,0.01178625]
["bitfinex","BTCUSD",1693686433802,1.73480639,25843.0,25842.0,0.01178625]
["bitfinex","BTCUSD",1693686434004,1.73606639,25843.0,25842.0,0.01178625]
["bitfinex","BTCUSD",1693686434256,1.73912639,25843.0,25842.0,0.01178625]
["bitfinex","BTCUSD",1693686434467,1.74254639,25843.0,25842.0,0.01178625]
["bitfinex","BTCUSD",1693686434792,1.73984639,25843.0,25842.0,0.01178625]
["bitfinex","BTCUSD",1693686434997,1.74290639,25843.0,25842.0,0.01178625]
["bitfinex","BTCUSD",1693686435178,1.74326639,25843.0,25842.0,0.01178625]
["bitfinex","BTCUSD",1693686435376,1.74272639,25843.0,25842.0,0.01178625]
["bitfinex","BTCUSD",1693686435584,2.03386649,25843.0,25842.0,0.01178625]
["bitfinex","BTCUSD",1693686435787,2.02396649,25843.0,25842.0,0.01178625]
["bitfinex","BTCUSD",1693686435989,2.02288649,25843.0,25842.0,0.01178625]
["bitfinex","BTCUSD",1693686436211,2.02306649,25843.0,25842.0,0.01178625]
["bitfinex","BTCUSD",1693686436372,2.02432649,25843.0,25842.0,0.01178625]
["bitfinex","BTCUSD",1693686436579,2.02684649,25843.0,25842.0,0.01178625]
["bitfinex","BTCUSD",1693686436779,2.02342649,25843.0,25842.0,0.01178625]
["bitfinex","BTCUSD",1693686436954,2.14668649,25843.0,25842.0,0.01178625]
["bitfinex","BTCUSD",1693686437363,1.94706649,25843.0,25842.0,0.01178625]
["bitfinex","BTCUSD",1693686437764,1.94730649,25843.0,25842.0,0.01178625]
["bitfinex","BTCUSD",1693686438019,1.94250649,25843.0,25842.0,0.01178625]
["bitfinex","BTCUSD",1693686438613,1.94238649,25843.0,25842.0,0.01178625]
["bitfinex","BTCUSD",1693686438836,1.94250649,25843.0,25842.0,0.01178625]
["bitfinex","BTCUSD",1693686439014,1.94238649,25843.0,25842.0,0.01178625]
["bitfinex","BTCUSD",1693686439424,1.93866649,25843.0,25842.0,0.01178625]
["bitfinex","BTCUSD",1693686439646,1.93830649,25843.0,25842.0,0.01178625]
["bitfinex","BTCUSD",1693686439817,1.93794649,25843.0,25842.0,0.01178625]
["bitfinex","BTCUSD",1693686440023,1.93770649,25843.0,25842.0,0.01178625]
["bitfinex","BTCUSD",1693686440262,1.93758649,25843.0,25842.0,0.01178625]
["bitfinex","BTCUSD",1693686440493,1.93554649,25843.0,25842.0,0.10461733]
["bitfinex","BTCUSD",1693686440723,1.93422649,25843.0,25842.0,0.10461733]
["bitfinex","BTCUSD",1693686440955,1.93398649,25843.0,25842.0,0.10461733]
["bitfinex","BTCUSD",1693686441186,1.93362649,25843.0,25842.0,0.10461733]
["bitfinex","BTCUSD",1693686441408,1.93350649,25843.0,25842.0,0.10461733]
["bitfinex","BTCUSD",1693686441641,1.93230649,25843.0,25842.0,0.10461733]
["bitfinex","BTCUSD",1693686441906,1.64122639,25843.0,25842.0,0.10461733]
["bitfinex","BTCUSD",1693686442275,1.64410639,25843.0,25842.0,0.10461733]
["bitfinex","BTCUSD",1693686442529,1.89675874,25843.0,25842.0,0.10461733]
["bitfinex","BTCUSD",1693686442706,1.89639874,25843.0,25842.0,0.10461733]
["bitfinex","BTCUSD",1693686442913,1.89615874,25843.0,25842.0,0.10461733]
["bitfinex","BTCUSD",1693686443063,1.89591874,25843.0,25842.0,0.10461733]
["bitfinex","BTCUSD",1693686443271,1.89531874,25843.0,25842.0,0.10461733]
["bitfinex","BTCUSD",1693686443494,1.89519874,25843.0,25842.0,0.10461733]
["bitfinex","BTCUSD",1693686443708,1.89483874,25843.0,25842.0,0.10461733]
["bitfinex","BTCUSD",1693686443866,1.89459874,25843.0,25842.0,0.10461733]
["bitfinex","BTCUSD",1693686444066,1.89435874,25843.0,25842.0,0.10461733]
["bitfinex","BTCUSD",1693686444262,1.89411874,25843.0,25842.0,0.10461733]
["bitfinex","BTCUSD",1693686444473,1.89363874,25843.0,25842.0,0.10461733]
["bitfinex","BTCUSD",1693686444682,1.89339874,25843.0,25842.0,0.10461733]
["bitfinex","BTCUSD",1693686444868,1.89267874,25843.0,25842.0,0.10461733]
["bitfinex","BTCUSD",1693686445095,1.89243874,25843.0,25842.0,0.10461733]
["bitfinex","BTCUSD",1693686445294,1.64062639,25843.0,25842.0,0.10461733]
["bitfinex","BTCUSD",1693686445638,1.8690207,25843.0,25842.0,0.10461733]
["bitfinex","BTCUSD",1693686445961,1.8692607,25843.0,25842.0,0.10461733]
["bitfinex","BTCUSD",1693686446163,1.8690207,25843.0,25842.0,0.10461733]
["bitfinex","BTCUSD",1693686446337,1.8687807,25843.0,25842.0,0.10461733]
["bitfinex","BTCUSD",1693686446492,1.8685407,25843.0,25842.0,0.10461733]
["bitfinex","BTCUSD",1693686446700,1.8680607,25843.0,25842.0,0.10461733]
["bitfinex","BTCUSD",1693686446918,1.8678207,25843.0,25842.0,0.10461733]
["bitfinex","BTCUSD",1693686447128,1.63930639,25843.0,25842.0,0.10461733]
["bitfinex","BTCUSD",1693686447440,1.87433843,25843.0,25842.0,0.10461733]
["bitfinex","BTCUSD",1693686447599,1.87277843,25843.0,25842.0,0.10461733]
["bitfinex","BTCUSD",1693686447801,1.87253843,25843.0,25842.0,0.10461733]
["bitfinex","BTCUSD",1693686448056,1.64602639,25843.0,25842.0,0.10461733]
["bitfinex","BTCUSD",1693686448199,1.64530639,25843.0,25842.0,0.10461733]
["bitfinex","BTCUSD",1693686448402,1.64518639,25843.0,25842.0,0.10461733]
["bitfinex","BTCUSD",1693686448625,1.64710639,25843.0,25842.0,0.10461733]
["bitfinex","BTCUSD",1693686448960,1.64662639,25843.0,25842.0,0.10461733]
["bitfinex","BTCUSD",1693686449159,1.64638639,25843.0,25842.0,0.10461733]
["bitfinex","BTCUSD",1693686449456,1.64554639,25843.0,25842.0,0.10461733]
["bitfinex","BTCUSD",1693686449693,1.64302639,25843.0,25842.0,0.10461733]
["bitfinex","BTCUSD",1693686449807,1.94216191,25843.0,25842.0,0.10461733]
["bitfinex","BTCUSD",1693686450007,1.93796191,25843.0,25842.0,0.10461733]
["bitfinex","BTCUSD",1693686450370,1.93688191,25843.0,25842.0,0.10461733]
["bitfinex","BTCUSD",1693686450723,1.93664191,25843.0,25842.0,0.10461733]
["bitfinex","BTCUSD",1693686450924,1.93652191,25843.0,25842.0,0.10461733]
["bitfinex","BTCUSD",1693686451149,1.93484191,25843.0,25842.0,0.10461733]
["bitfinex","BTCUSD",1693686451352,1.93532191,25843.0,25842.0,0.10461733]
["bitfinex","BTCUSD",1693686451579,1.93508191,25843.0,25842.0,0.10461733]
["bitfinex","BTCUSD",1693686451787,1.92824191,25843.0,25842.0,0.10461733]
["bitfinex","BTCUSD",1693686452022,1.92608191,25843.0,25842.0,0.10461733]
["bitfinex","BTCUSD",1693686452236,1.92908191,25843.0,25842.0,0.10461733]
["bitfinex","BTCUSD",1693686452438,1.92884191,25843.0,25842.0,0.10461733]
["bitfinex","BTCUSD",1693686452883,1.92872191,25843.0,25842.0,0.10461733]
["bitfinex","BTCUSD",1693686453219,1.92848191,25843.0,25842.0,0.10461733]
["bitfinex","BTCUSD",1693686453453,1.92836191,25843.0,25842.0,0.10461733]
["bitfinex","BTCUSD",1693686453667,1.92824191,25843.0,25842.0,0.10461733]
["bitfinex","BTCUSD",1693686453877,1.92800191,25843.0,25842.0,0.10461733]
["bitfinex","BTCUSD",1693686454283,1.92788191,25843.0,25842.0,0.10461733]
["bitfinex","BTCUSD",1693686454491,1.92776191,25843.0,25842.0,0.10461733]
["bitfinex","BTCUSD",1693686454691,1.92752191,25843.0,25842.0,0.10461733]
["bitfinex","BTCUSD",1693686455074,1.92740191,25843.0,25842.0,0.10461733]
["bitfinex","BTCUSD",1693686455279,1.92728191,25843.0,25842.0,0.10461733]
["bitfinex","BTCUSD",1693686455488,1.92716191,25843.0,25842.0,0.10461733]
["bitfinex","BTCUSD",1693686455698,1.92776191,25843.0,25842.0,0.10461733]
["bitfinex","BTCUSD",1693686455900,1.92764191,25843.0,25842.0,0.10461733]
["bitfinex","BTCUSD",1693686456297,1.92740191,25843.0,25842.0,0.10461733]
["bitfinex","BTCUSD",1693686456765,1.92704191,25843.0,25842.0,0.10461733]
["bitfinex","BTCUSD",1693686457134,1.92692191,25843.0,25842.0,0.10461733]
["bitfinex","BTCUSD",1693686457341,1.62598639,25843.0,25842.0,0.10461733]
["bitfinex","BTCUSD",1693686457519,1.62646639,25843.0,25842.0,0.10461733]
["bitfinex","BTCUSD",1693686457696,1.86319014,25843.0,25842.0,0.10461733]
["bitfinex","BTCUSD",1693686458369,1.86307014,25843.0,25842.0,0.10461733]
["bitfinex","BTCUSD",1693686458580,1.86331014,25843.0,25842.0,0.10461733]
["bitfinex","BTCUSD",1693686458781,1.86415014,25843.0,25842.0,0.10461733]
["bitfinex","BTCUSD",1693686459006,1.86403014,25843.0,25842.0,0.10461733]
["bitfinex","BTCUSD",1693686459357,1.86385014,25843.0,25842.0,0.10461733]
["bitfinex","BTCUSD",1693686459556,1.86379014,25843.0,25842.0,0.10461733]
["bitfinex","BTCUSD",1693686459716,1.62706639,25843.0,25842.0,0.10461733]
["bitfinex","BTCUSD",1693686460133,1.86042261,25843.0,25842.0,0.10461733]
["bitfinex","BTCUSD",1693686460339,1.86006261,25843.0,25842.0,0.10461733]
["bitfinex","BTCUSD",1693686460537,1.62646639,25843.0,25842.0,0.10461733]
["bitfinex","BTCUSD",1693686460805,1.62634639,25843.0,25842.0,0.10461733]
["bitfinex","BTCUSD",1693686461176,1.62610639,25843.0,25842.0,0.10461733]
["bitfinex","BTCUSD",1693686461375,1.9035779,25843.0,25842.0,0.10461733]
["bitfinex","BTCUSD",1693686461531,1.9035779,25843.0,25842.0,0.24386866]
["bitfinex","BTCUSD",1693686461532,1.9036979,25843.0,25842.0,0.24386866]
["bitfinex","BTCUSD",1693686461744,1.9039379,25843.0,25842.0,0.24386866]
["bitfinex","BTCUSD",1693686462089,1.9035779,25843.0,25842.0,0.24386866]
["bitfinex","BTCUSD",1693686462230,1.9034579,25843.0,25842.0,0.24386866]
["bitfinex","BTCUSD",1693686462440,1.9029779,25843.0,25842.0,0.24386866]
["bitfinex","BTCUSD",1693686462862,1.9028579,25843.0,25842.0,0.24386866]
["bitfinex","BTCUSD",1693686463060,1.9027379,25843.0,25842.0,0.24386866]
["bitfinex","BTCUSD",1693686463284,1.9026179,25843.0,25842.0,0.24386866]
["bitfinex","BTCUSD",1693686463831,1.62766639,25843.0,25842.0,0.24386866]
["bitfinex","BTCUSD",1693686464034,1.62910639,25843.0,25842.0,0.24386866]
["bitfinex","BTCUSD",1693686464171,1.62874639,25843.0,25842.0,0.24386866]
["bitfinex","BTCUSD",1693686464379,1.86269676,25843.0,25842.0,0.24386866]
["bitfinex","BTCUSD",1693686464779,1.86257676,25843.0,25842.0,0.24386866]
["bitfinex","BTCUSD",1693686465023,1.86245676,25843.0,25842.0,0.24386866]
["bitfinex","BTCUSD",1693686465226,1.86257676,25843.0,25842.0,0.24386866]
["bitfinex","BTCUSD",1693686465407,1.86269676,25843.0,25842.0,0.24386866]
["bitfinex","BTCUSD",1693686465611,1.86233676,25843.0,25842.0,0.24386866]
["bitfinex","BTCUSD",1693686465786,1.86161676,25843.0,25842.0,0.24386866]
["bitfinex","BTCUSD",1693686465987,1.86173676,25843.0,25842.0,0.24386866]
["bitfinex","BTCUSD",1693686466223,1.86317676,25843.0,25842.0,0.24386866]
["bitfinex","BTCUSD",1693686466423,1.86293676,25843.0,25842.0,0.24386866]
["bitfinex","BTCUSD",1693686466617,1.86317676,25843.0,25842.0,0.24386866]
["bitfinex","BTCUSD",1693686466842,1.86185676,25843.0,25842.0,0.24386866]
["bitfinex","BTCUSD",1693686467298,1.86077676,25843.0,25842.0,0.24386866]
["bitfinex","BTCUSD",1693686467523,1.86053676,25843.0,25842.0,0.24386866]
["bitfinex","BTCUSD",1693686467725,1.86137676,25843.0,25842.0,0.24386866]
["bitfinex","BTCUSD",1693686468578,1.86125676,25843.0,25842.0,0.24386866]
["bitfinex","BTCUSD",1693686468776,1.86113676,25843.0,25842.0,0.24386866]
["bitfinex","BTCUSD",1693686468998,1.86101676,25843.0,25842.0,0.24386866]
["bitfinex","BTCUSD",1693686469425,1.86089676,25843.0,25842.0,0.24386866]
["bitfinex","BTCUSD",1693686469775,1.85957676,25843.0,25842.0,0.24386866]
["bitfinex","BTCUSD",1693686470205,1.85933676,25843.0,25842.0,0.24386866]
["bitfinex","BTCUSD",1693686470608,1.45223676,25843.0,25842.0,0.24386866]
["bitfinex","BTCUSD",1693686470803,1.45211676,25843.0,25842.0,0.24386866]
["bitfinex","BTCUSD",1693686471014,1.45283676,25843.0,25842.0,0.24386866]
["bitfinex","BTCUSD",1693686471798,1.45223676,25843.0,25842.0,0.24386866]
["bitfinex","BTCUSD",1693686472019,1.45139676,25843.0,25842.0,0.24386866]
["bitfinex","BTCUSD",1693686472199,1.45079676,25843.0,25842.0,0.24386866]
["bitfinex","BTCUSD",1693686472404,1.45067676,25843.0,25842.0,0.24386866]
["bitfinex","BTCUSD",1693686472808,1.45079676,25843.0,25842.0,0.24386866]
["bitfinex","BTCUSD",1693686473224,1.45067676,25843.0,25842.0,0.24386866]
["bitfinex","BTCUSD",1693686473803,1.45055676,25843.0,25842.0,0.10461733]
["bitfinex","BTCUSD",1693686473995,1.45187676,25843.0,25842.0,0.10461733]
["bitfinex","BTCUSD",1693686474202,1.45163676,25843.0,25842.0,0.10461733]
["bitfinex","BTCUSD",1693686474405,1.45151676,25843.0,25842.0,0.24386866]
["bitfinex","BTCUSD",1693686474648,1.45019676,25843.0,25842.0,0.10461733]
["bitfinex","BTCUSD",1693686474854,1.45127676,25843.0,25842.0,0.10461733]
["bitfinex","BTCUSD",1693686475052,1.45115676,25843.0,25842.0,0.10461733]
["bitfinex","BTCUSD",1693686475257,1.45115676,25843.0,25842.0,0.24386866]
["bitfinex","BTCUSD",1693686475628,1.45031676,25843.0,25842.0,0.24386866]
["bitfinex","BTCUSD",1693686475852,1.45019676,25843.0,25842.0,0.24386866]
["bitfinex","BTCUSD",1693686476255,1.45007676,25843.0,25842.0,0.24386866]
["bitfinex","BTCUSD",1693686476458,1.44983676,25843.0,25842.0,0.24386866]
["bitfinex","BTCUSD",1693686476931,1.44983676,25843.0,25842.0,0.10461733]
["bitfinex","BTCUSD",1693686477348,1.45067676,25843.0,25842.0,0.24386866]
["bitfinex","BTCUSD",1693686477564,1.44971676,25843.0,25842.0,0.24386866]
["bitfinex","BTCUSD",1693686477744,1.45043676,25843.0,25842.0,0.24386866]
["bitfinex","BTCUSD",1693686478049,1.45031676,25843.0,25842.0,0.24386866]
["bitfinex","BTCUSD",1693686478507,1.45115676,25843.0,25842.0,0.24386866]
["bitfinex","BTCUSD",1693686478684,1.45091676,25843.0,25842.0,0.24386866]
["bitfinex","BTCUSD",1693686478895,1.45163676,25843.0,25842.0,0.24386866]
["bitfinex","BTCUSD",1693686479505,1.45187676,25843.0,25842.0,0.24386866]
["bitfinex","BTCUSD",1693686479723,1.45043676,25843.0,25842.0,0.24386866]
["bitfinex","BTCUSD",1693686479938,1.44863676,25843.0,25842.0,0.24386866]
["bitfinex","BTCUSD",1693686480170,1.44971676,25843.0,25842.0,0.24386866]
["bitfinex","BTCUSD",1693686480347,1.45043676,25843.0,25842.0,0.10461733]
["bitfinex","BTCUSD",1693686480578,1.45031676,25843.0,25842.0,0.10461733]
["bitfinex","BTCUSD",1693686480754,1.45043676,25843.0,25842.0,0.10461733]
["bitfinex","BTCUSD",1693686481114,1.45031676,25843.0,25842.0,0.10461733]
["bitfinex","BTCUSD",1693686481337,1.45115676,25843.0,25842.0,0.10461733]
["bitfinex","BTCUSD",1693686481548,1.45163676,25843.0,25842.0,0.10461733]
["bitfinex","BTCUSD",1693686481723,1.45103676,25843.0,25842.0,0.10461733]
["bitfinex","BTCUSD",1693686481909,1.45007676,25843.0,25842.0,0.10461733]
["bitfinex","BTCUSD",1693686482109,1.44995676,25843.0,25842.0,0.10461733]
["bitfinex","BTCUSD",1693686482715,1.44983676,25843.0,25842.0,0.10461733]
["bitfinex","BTCUSD",1693686483450,1.45079676,25843.0,25842.0,0.10461733]
["bitfinex","BTCUSD",1693686483627,1.45067676,25843.0,25842.0,0.10461733]
["bitfinex","BTCUSD",1693686483828,1.45007676,25843.0,25842.0,0.10461733]
["bitfinex","BTCUSD",1693686483967,1.45043676,25843.0,25842.0,0.10461733]
["bitfinex","BTCUSD",1693686484412,1.44947676,25843.0,25842.0,0.10461733]
["bitfinex","BTCUSD",1693686484655,1.44935676,25843.0,25842.0,0.10461733]
["bitfinex","BTCUSD",1693686485000,1.44455676,25843.0,25842.0,0.10461733]
["bitfinex","BTCUSD",1693686485351,1.44455676,25843.0,25842.0,0.24386866]
["bitfinex","BTCUSD",1693686485555,1.44299676,25843.0,25842.0,0.24386866]
["bitfinex","BTCUSD",1693686485833,1.44371676,25843.0,25842.0,0.24386866]
["bitfinex","BTCUSD",1693686486168,1.44335676,25843.0,25842.0,0.24386866]
["bitfinex","BTCUSD",1693686486350,1.44359676,25843.0,25842.0,0.24386866]
["bitfinex","BTCUSD",1693686486598,1.44371676,25843.0,25842.0,0.24386866]
["bitfinex","BTCUSD",1693686486800,1.44359676,25843.0,25842.0,0.24386866]
["bitfinex","BTCUSD",1693686486977,1.44347676,25843.0,25842.0,0.24386866]
["bitfinex","BTCUSD",1693686488300,1.44359676,25843.0,25842.0,0.24386866]
["bitfinex","BTCUSD",1693686488455,1.44383676,25843.0,25842.0,0.24386866]
["bitfinex","BTCUSD",1693686488913,1.44359676,25843.0,25842.0,0.24386866]
["bitfinex","BTCUSD",1693686489469,1.44323676,25843.0,25842.0,0.24386866]
["bitfinex","BTCUSD",1693686489672,1.44335676,25843.0,25842.0,0.24386866]
["bitfinex","BTCUSD",1693686490094,1.44299676,25843.0,25842.0,0.24386866]
["bitfinex","BTCUSD",1693686490297,1.44311676,25843.0,25842.0,0.24386866]
["bitfinex","BTCUSD",1693686490499,1.44335676,25843.0,25842.0,0.24386866]
["bitfinex","BTCUSD",1693686490696,1.44323676,25843.0,25842.0,0.24386866]
["bitfinex","BTCUSD",1693686491384,1.44335676,25843.0,25842.0,0.24386866]
["bitfinex","BTCUSD",1693686491916,1.44347676,25843.0,25842.0,0.24386866]
["bitfinex","BTCUSD",1693686492624,1.44383676,25843.0,25842.0,0.24386866]
["bitfinex","BTCUSD",1693686492824,1.44227676,25843.0,25842.0,0.24386866]
["bitfinex","BTCUSD",1693686493231,1.44323676,25843.0,25842.0,0.24386866]
["bitfinex","BTCUSD",1693686493736,1.44419676,25843.0,25842.0,0.24386866]
["bitfinex","BTCUSD",1693686493860,1.44395676,25843.0,25842.0,0.24386866]
["bitfinex","BTCUSD",1693686494469,1.44371676,25843.0,25842.0,0.24386866]
["bitfinex","BTCUSD",1693686495373,1.44275676,25843.0,25842.0,0.24386866]
["bitfinex","BTCUSD",1693686495583,1.44215676,25843.0,25842.0,0.24386866]
["bitfinex","BTCUSD",1693686496392,1.44215676,25843.0,25842.0,0.10461733]
["bitfinex","BTCUSD",1693686496799,1.44227676,25843.0,25842.0,0.10461733]
["bitfinex","BTCUSD",1693686497026,1.44239676,25843.0,25842.0,0.10461733]
["bitfinex","BTCUSD",1693686497382,1.44299676,25843.0,25842.0,0.10461733]
["bitfinex","BTCUSD",1693686497582,1.44287676,25843.0,25842.0,0.10461733]
["bitfinex","BTCUSD",1693686497787,1.44323676,25843.0,25842.0,0.10461733]
["bitfinex","BTCUSD",1693686497999,1.44383676,25843.0,25842.0,0.10461733]
["bitfinex","BTCUSD",1693686498197,1.44335676,25843.0,25842.0,0.10461733]
["bitfinex","BTCUSD",1693686498393,1.44347676,25843.0,25842.0,0.10461733]
["bitfinex","BTCUSD",1693686498671,1.44359676,25843.0,25842.0,0.10461733]
["bitfinex","BTCUSD",1693686499079,1.44335676,25843.0,25842.0,0.10461733]
["bitfinex","BTCUSD",1693686499282,1.44359676,25843.0,25842.0,0.10461733]
["bitfinex","BTCUSD",1693686499477,1.44335676,25843.0,25842.0,0.10469799]
["bitfinex","BTCUSD",1693686499708,1.44347676,25843.0,25842.0,0.10469799]
["bitfinex","BTCUSD",1693686499924,1.44047676,25843.0,25842.0,0.10469799]
["bitfinex","BTCUSD",1693686500133,1.44011676,25843.0,25842.0,0.10469799]
["bitfinex","BTCUSD",1693686500707,1.43987676,25843.0,25842.0,0.10469799]
["bitfinex","BTCUSD",1693686500897,1.43999676,25843.0,25842.0,0.10469799]
["bitfinex","BTCUSD",1693686501225,1.44011676,25843.0,25842.0,0.10469799]
["bitfinex","BTCUSD",1693686501640,1.44035676,25843.0,25842.0,0.10469799]
["bitfinex","BTCUSD",1693686501946,1.44119676,25843.0,25842.0,0.10469799]
["bitfinex","BTCUSD",1693686502284,1.44107676,25843.0,25842.0,0.10469799]
["bitfinex","BTCUSD",1693686502487,1.44095676,25843.0,25842.0,0.10469799]
["bitfinex","BTCUSD",1693686502694,1.44119676,25843.0,25842.0,0.10469799]
["bitfinex","BTCUSD",1693686503300,1.44227676,25843.0,25842.0,0.10469799]
["bitfinex","BTCUSD",1693686503502,1.44203676,25843.0,25842.0,0.10469799]
["bitfinex","BTCUSD",1693686503916,1.44191676,25843.0,25842.0,0.10469799]
["bitfinex","BTCUSD",1693686504364,1.44167676,25843.0,25842.0,0.10469799]
["bitfinex","BTCUSD",1693686504565,1.44179676,25843.0,25842.0,0.10469799]
["bitfinex","BTCUSD",1693686505715,1.44203676,25843.0,25842.0,0.10469799]
["bitfinex","BTCUSD",1693686505977,1.44179676,25843.0,25842.0,0.10469799]
["bitfinex","BTCUSD",1693686506198,1.44203676,25843.0,25842.0,0.10469799]
["bitfinex","BTCUSD",1693686506611,1.44215676,25843.0,25842.0,0.10469799]
["bitfinex","BTCUSD",1693686507926,1.44203676,25843.0,25842.0,0.10469799]
["bitfinex","BTCUSD",1693686508306,1.44095676,25843.0,25842.0,0.10469799]
["bitfinex","BTCUSD",1693686508514,1.44107676,25843.0,25842.0,0.10469799]
["bitfinex","BTCUSD",1693686508717,1.44095676,25843.0,25842.0,0.10469799]
["bitfinex","BTCUSD",1693686509523,1.44227676,25843.0,25842.0,0.10469799]
["bitfinex","BTCUSD",1693686509704,1.44215676,25843.0,25842.0,0.10469799]
["bitfinex","BTCUSD",1693686510526,1.44287676,25843.0,25842.0,0.10469799]
["bitfinex","BTCUSD",1693686511705,1.44263676,25843.0,25842.0,0.10469799]
["bitfinex","BTCUSD",1693686511898,1.44179676,25843.0,25842.0,0.10469799]
["bitfinex","BTCUSD",1693686512097,1.44227676,25843.0,25842.0,0.10469799]
["bitfinex","BTCUSD",1693686512401,1.44203676,25843.0,25842.0,0.10469799]
["bitfinex","BTCUSD",1693686512538,1.44239676,25843.0,25842.0,0.10469799]
["bitfinex","BTCUSD",1693686512737,1.44275676,25843.0,25842.0,0.10469799]
["bitfinex","BTCUSD",1693686513503,1.44299676,25843.0,25842.0,0.10469799]
["bitfinex","BTCUSD",1693686513711,1.44635676,25843.0,25842.0,0.10469799]
["bitfinex","BTCUSD",1693686513918,1.44623676,25843.0,25842.0,0.10469799]
["bitfinex","BTCUSD",1693686514167,1.44635676,25843.0,25842.0,0.10469799]
["bitfinex","BTCUSD",1693686514376,1.44671676,25843.0,25842.0,0.10469799]
["bitfinex","BTCUSD",1693686514573,1.21312639,25843.0,25842.0,0.10469799]
["bitfinex","BTCUSD",1693686514785,1.21456639,25843.0,25842.0,0.10469799]
["bitfinex","BTCUSD",1693686515009,1.49811193,25843.0,25842.0,0.10469799]
["bitfinex","BTCUSD",1693686515222,1.49799193,25843.0,25842.0,0.10469799]
["bitfinex","BTCUSD",1693686515441,1.49811193,25843.0,25842.0,0.10469799]
["bitfinex","BTCUSD",1693686515645,1.49907193,25843.0,25842.0,0.10469799]
["bitfinex","BTCUSD",1693686515848,1.49895193,25843.0,25842.0,0.10469799]
["bitfinex","BTCUSD",1693686516257,1.49667193,25843.0,25842.0,0.10469799]
["bitfinex","BTCUSD",1693686516442,1.49619193,25843.0,25842.0,0.10469799]
["bitfinex","BTCUSD",1693686516636,1.49631193,25843.0,25842.0,0.10469799]
["bitfinex","BTCUSD",1693686517016,1.49619193,25843.0,25842.0,0.10469799]
["bitfinex","BTCUSD",1693686517192,1.49679193,25843.0,25842.0,0.10469799]
["bitfinex","BTCUSD",1693686517395,1.21324639,25843.0,25842.0,0.10469799]
["bitfinex","BTCUSD",1693686518011,1.21408639,25843.0,25842.0,0.10469799]
["bitfinex","BTCUSD",1693686518211,1.21648639,25843.0,25842.0,0.10469799]
["bitfinex","BTCUSD",1693686518413,1.21744639,25843.0,25842.0,0.10469799]
["bitfinex","BTCUSD",1693686518614,1.21756639,25843.0,25842.0,0.10469799]
["bitfinex","BTCUSD",1693686518823,1.21684639,25843.0,25842.0,0.10469799]
["bitfinex","BTCUSD",1693686519014,1.21660639,25843.0,25842.0,0.10469799]
["bitfinex","BTCUSD",1693686519215,1.21648639,25843.0,25842.0,0.10469799]
["bitfinex","BTCUSD",1693686519413,1.21684639,25843.0,25842.0,0.10469799]
["bitfinex","BTCUSD",1693686519611,1.21636639,25843.0,25842.0,0.10469799]
["bitfinex","BTCUSD",1693686519815,1.50894179,25843.0,25842.0,0.10469799]
["bitfinex","BTCUSD",1693686520284,1.50882179,25843.0,25842.0,0.10469799]
["bitfinex","BTCUSD",1693686520472,1.21600639,25843.0,25842.0,0.10469799]
["bitfinex","BTCUSD",1693686520676,1.21588639,25843.0,25842.0,0.10469799]
["bitfinex","BTCUSD",1693686520880,1.50821006,25843.0,25842.0,0.10469799]
["bitfinex","BTCUSD",1693686521078,1.50809006,25843.0,25842.0,0.10469799]
["bitfinex","BTCUSD",1693686521291,1.50797006,25843.0,25842.0,0.10469799]
["bitfinex","BTCUSD",1693686521517,1.50785006,25843.0,25842.0,0.10469799]
["bitfinex","BTCUSD",1693686521693,1.50665006,25843.0,25842.0,0.10469799]
["bitfinex","BTCUSD",1693686522025,1.50677006,25843.0,25842.0,0.10469799]
["bitfinex","BTCUSD",1693686522444,1.50761006,25843.0,25842.0,0.10469799]
["bitfinex","BTCUSD",1693686522673,1.50749006,25843.0,25842.0,0.10469799]
["bitfinex","BTCUSD",1693686523060,1.50737006,25843.0,25842.0,0.10469799]
["bitfinex","BTCUSD",1693686523401,1.50689006,25843.0,25842.0,0.10469799]
["bitfinex","BTCUSD",1693686523605,1.50713006,25843.0,25842.0,0.10469799]
["bitfinex","BTCUSD",1693686524038,1.50653006,25843.0,25842.0,0.10469799]
["bitfinex","BTCUSD",1693686524260,1.50641006,25843.0,25842.0,0.10469799]
["bitfinex","BTCUSD",1693686524625,1.50677006,25843.0,25842.0,0.10469799]
["bitfinex","BTCUSD",1693686525162,1.50665006,25843.0,25842.0,0.10469799]
["bitfinex","BTCUSD",1693686525730,1.50235974,25843.0,25842.0,0.10469799]
["bitfinex","BTCUSD",1693686525935,1.50055974,25843.0,25842.0,0.10469799]
["bitfinex","BTCUSD",1693686526135,1.50031974,25843.0,25842.0,0.10469799]
["bitfinex","BTCUSD",1693686526313,1.49935974,25843.0,25842.0,0.10469799]
["bitfinex","BTCUSD",1693686526568,1.49839974,25843.0,25842.0,0.10469799]
["bitfinex","BTCUSD",1693686526774,1.49851974,25843.0,25842.0,0.10469799]
["bitfinex","BTCUSD",1693686526975,1.49755974,25843.0,25842.0,0.10469799]
["bitfinex","BTCUSD",1693686527561,1.49791974,25843.0,25842.0,0.10469799]
["bitfinex","BTCUSD",1693686528150,1.49803974,25843.0,25842.0,0.10469799]
["bitfinex","BTCUSD",1693686528356,1.49815974,25843.0,25842.0,0.10469799]
["bitfinex","BTCUSD",1693686528764,1.49995974,25843.0,25842.0,0.10469799]
["bitfinex","BTCUSD",1693686529005,1.50007974,25843.0,25842.0,0.10469799]
["bitfinex","BTCUSD",1693686529160,1.49995974,25843.0,25842.0,0.10469799]
["bitfinex","BTCUSD",1693686529587,1.50091974,25843.0,25842.0,0.10469799]
["bitfinex","BTCUSD",1693686529794,1.50163974,25843.0,25842.0,0.10469799]
["bitfinex","BTCUSD",1693686529972,1.50091974,25843.0,25842.0,0.10469799]
["bitfinex","BTCUSD",1693686530169,1.50043974,25843.0,25842.0,0.10469799]
["bitfinex","BTCUSD",1693686530368,1.50007974,25843.0,25842.0,0.10469799]
["bitfinex","BTCUSD",1693686530578,1.50019974,25843.0,25842.0,0.10469799]
["bitfinex","BTCUSD",1693686530900,1.50007974,25843.0,25842.0,0.10469799]
["bitfinex","BTCUSD",1693686531076,1.50043974,25843.0,25842.0,0.10469799]
["bitfinex","BTCUSD",1693686531479,1.50019974,25843.0,25842.0,0.10469799]
["bitfinex","BTCUSD",1693686531674,1.49731974,25843.0,25842.0,0.10469799]
["bitfinex","BTCUSD",1693686531953,1.49623974,25843.0,25842.0,0.10469799]
["bitfinex","BTCUSD",1693686532164,1.49635974,25843.0,25842.0,0.10469799]
["bitfinex","BTCUSD",1693686532548,1.49623974,25843.0,25842.0,0.10469799]
["bitfinex","BTCUSD",1693686532917,1.49683974,25843.0,25842.0,0.10469799]
["bitfinex","BTCUSD",1693686533126,1.49731974,25843.0,25842.0,0.10469799]
["bitfinex","BTCUSD",1693686533349,1.49719974,25843.0,25842.0,0.10469799]
["bitfinex","BTCUSD",1693686533909,1.49743974,25843.0,25842.0,0.10469799]
["bitfinex","BTCUSD",1693686534115,1.49719974,25843.0,25842.0,0.10469799]
["bitfinex","BTCUSD",1693686534890,1.49599974,25843.0,25842.0,0.10469799]
["bitfinex","BTCUSD",1693686535085,1.49527974,25843.0,25842.0,0.10469799]
["bitfinex","BTCUSD",1693686535296,1.49419974,25843.0,25842.0,0.10469799]
["bitfinex","BTCUSD",1693686535510,1.49371974,25843.0,25842.0,0.10469799]
["bitfinex","BTCUSD",1693686535919,1.49359974,25843.0,25842.0,0.10469799]
["bitfinex","BTCUSD",1693686536492,1.49323974,25843.0,25842.0,0.10469799]
["bitfinex","BTCUSD",1693686536891,1.49311974,25843.0,25842.0,0.10469799]
["bitfinex","BTCUSD",1693686537065,1.49287974,25843.0,25842.0,0.10469799]
["bitfinex","BTCUSD",1693686537268,1.49311974,25843.0,25842.0,0.10469799]
["bitfinex","BTCUSD",1693686537795,1.49371974,25843.0,25842.0,0.10469799]
["bitfinex","BTCUSD",1693686537996,1.49359974,25843.0,25842.0,0.10469799]
["bitfinex","BTCUSD",1693686538199,1.49335974,25843.0,25842.0,0.10469799]
["bitfinex","BTCUSD",1693686538612,1.49347974,25843.0,25842.0,0.10469799]
["bitfinex","BTCUSD",1693686538739,1.49227974,25843.0,25842.0,0.10469799]
["bitfinex","BTCUSD",1693686538939,1.49263974,25843.0,25842.0,0.10469799]
["bitfinex","BTCUSD",1693686539349,1.49311974,25843.0,25842.0,0.10469799]
["bitfinex","BTCUSD",1693686539551,1.49335974,25843.0,25842.0,0.10469799]
["bitfinex","BTCUSD",1693686539771,1.49311974,25843.0,25842.0,0.10469799]
["bitfinex","BTCUSD",1693686540113,1.49347974,25843.0,25842.0,0.10469799]
["bitfinex","BTCUSD",1693686540268,1.49455974,25843.0,25842.0,0.10469799]
["bitfinex","BTCUSD",1693686540469,1.49443974,25843.0,25842.0,0.10469799]
["bitfinex","BTCUSD",1693686540670,1.49419974,25843.0,25842.0,0.10469799]
["bitfinex","BTCUSD",1693686541103,1.49347974,25843.0,25842.0,0.10469799]
["bitfinex","BTCUSD",1693686541460,1.49335974,25843.0,25842.0,0.10469799]
["bitfinex","BTCUSD",1693686541634,1.49359974,25843.0,25842.0,0.10469799]
["bitfinex","BTCUSD",1693686541841,1.49347974,25843.0,25842.0,0.10469799]
["bitfinex","BTCUSD",1693686542042,1.49371974,25843.0,25842.0,0.10469799]
["bitfinex","BTCUSD",1693686542607,1.49431974,25843.0,25842.0,0.10469799]
["bitfinex","BTCUSD",1693686542809,1.49371974,25843.0,25842.0,0.10469799]
["bitfinex","BTCUSD",1693686543800,1.49383974,25843.0,25842.0,0.10469799]
["bitfinex","BTCUSD",1693686544003,1.49599974,25843.0,25842.0,0.10469799]
["bitfinex","BTCUSD",1693686544972,1.49623974,25843.0,25842.0,0.10469799]
["bitfinex","BTCUSD",1693686545173,1.49611974,25843.0,25842.0,0.10469799]
["bitfinex","BTCUSD",1693686545489,1.49599974,25843.0,25842.0,0.10469799]
["bitfinex","BTCUSD",1693686546540,1.49587974,25843.0,25842.0,0.10469799]
["bitfinex","BTCUSD",1693686546747,1.49599974,25843.0,25842.0,0.10469799]
["bitfinex","BTCUSD",1693686547162,1.49587974,25843.0,25842.0,0.10469799]
["bitfinex","BTCUSD",1693686547706,1.49599974,25843.0,25842.0,0.10469799]
["bitfinex","BTCUSD",1693686548336,1.49587974,25843.0,25842.0,0.10469799]
["bitfinex","BTCUSD",1693686548541,1.49611974,25843.0,25842.0,0.10469799]
["bitfinex","BTCUSD",1693686548741,1.49599974,25843.0,25842.0,0.10469799]
["bitfinex","BTCUSD",1693686549348,1.49575974,25843.0,25842.0,0.10469799]
["bitfinex","BTCUSD",1693686549556,1.49587974,25843.0,25842.0,0.10469799]
["bitfinex","BTCUSD",1693686549758,1.49599974,25843.0,25842.0,0.10469799]
["bitfinex","BTCUSD",1693686549998,1.49587974,25843.0,25842.0,0.10469799]
["bitfinex","BTCUSD",1693686550808,1.49815974,25843.0,25842.0,0.10469799]
["bitfinex","BTCUSD",1693686551019,1.49851974,25843.0,25842.0,0.10469799]
["bitfinex","BTCUSD",1693686551175,1.49839974,25843.0,25842.0,0.10469799]
["bitfinex","BTCUSD",1693686551383,1.49815974,25843.0,25842.0,0.10469799]
["bitfinex","BTCUSD",1693686551618,1.49755974,25843.0,25842.0,0.10469799]
["bitfinex","BTCUSD",1693686552064,1.49743974,25843.0,25842.0,0.10469799]
["bitfinex","BTCUSD",1693686552237,1.49635974,25843.0,25842.0,0.10469799]
["bitfinex","BTCUSD",1693686552439,1.49623974,25843.0,25842.0,0.10469799]
["bitfinex","BTCUSD",1693686553595,1.49587974,25843.0,25842.0,0.10469799]
["bitfinex","BTCUSD",1693686554428,1.49599974,25843.0,25842.0,0.10469799]
["bitfinex","BTCUSD",1693686555043,1.49587974,25843.0,25842.0,0.10469799]
["bitfinex","BTCUSD",1693686555433,1.49431974,25843.0,25842.0,0.10469799]
["bitfinex","BTCUSD",1693686555651,1.49575974,25843.0,25842.0,0.10469799]
["bitfinex","BTCUSD",1693686555851,1.49635974,25843.0,25842.0,0.10469799]
["bitfinex","BTCUSD",1693686556092,1.49623974,25843.0,25842.0,0.10469799]
["bitfinex","BTCUSD",1693686556332,1.49287974,25843.0,25842.0,0.10469799]
["bitfinex","BTCUSD",1693686556515,1.49311974,25843.0,25842.0,0.10469799]
["bitfinex","BTCUSD",1693686556926,1.49299974,25843.0,25842.0,0.2440656]
["bitfinex","BTCUSD",1693686557528,1.49311974,25843.0,25842.0,0.2440656]
["bitfinex","BTCUSD",1693686557736,1.49395974,25843.0,25842.0,0.2440656]
["bitfinex","BTCUSD",1693686557912,1.49383974,25843.0,25842.0,0.2440656]
["bitfinex","BTCUSD",1693686558867,1.49491974,25843.0,25842.0,0.2440656]
["bitfinex","BTCUSD",1693686559213,1.49515974,25843.0,25842.0,0.2440656]
["bitfinex","BTCUSD",1693686559568,1.49527974,25843.0,25842.0,0.2440656]
["bitfinex","BTCUSD",1693686559772,1.49515974,25843.0,25842.0,0.2440656]
["bitfinex","BTCUSD",1693686560306,1.49527974,25843.0,25842.0,0.2440656]
["bitfinex","BTCUSD",1693686560578,1.49515974,25843.0,25842.0,0.2440656]
["bitfinex","BTCUSD",1693686560784,1.49503974,25843.0,25842.0,0.2440656]
["bitfinex","BTCUSD",1693686561543,1.49371974,25843.0,25842.0,0.2440656]
["bitfinex","BTCUSD",1693686561746,1.49311974,25843.0,25842.0,0.2440656]
["bitfinex","BTCUSD",1693686562192,1.49275974,25843.0,25842.0,0.2440656]
["bitfinex","BTCUSD",1693686562401,1.49299974,25843.0,25842.0,0.2440656]
["bitfinex","BTCUSD",1693686563141,1.49107974,25843.0,25842.0,0.2440656]
["bitfinex","BTCUSD",1693686563371,1.49287974,25843.0,25842.0,0.2440656]
["bitfinex","BTCUSD",1693686563570,1.49263974,25843.0,25842.0,0.2440656]
["bitfinex","BTCUSD",1693686563973,1.49275974,25843.0,25842.0,0.2440656]
["bitfinex","BTCUSD",1693686564219,1.49299974,25843.0,25842.0,0.2440656]
["bitfinex","BTCUSD",1693686564698,1.49467974,25843.0,25842.0,0.2440656]
["bitfinex","BTCUSD",1693686564838,1.49455974,25843.0,25842.0,0.2440656]
["bitfinex","BTCUSD",1693686565015,1.49455974,25843.0,25842.0,0.10469799]
["bitfinex","BTCUSD",1693686565235,1.49479974,25843.0,25842.0,0.10469799]
["bitfinex","BTCUSD",1693686565571,1.30479974,25843.0,25842.0,0.10469799]
["bitfinex","BTCUSD",1693686565776,1.30467974,25843.0,25842.0,0.10469799]
["bitfinex","BTCUSD",1693686566077,1.30455974,25843.0,25842.0,0.10469799]
["bitfinex","BTCUSD",1693686566589,1.30479974,25843.0,25842.0,0.10469799]
["bitfinex","BTCUSD",1693686566821,1.30455974,25843.0,25842.0,0.10469799]
["bitfinex","BTCUSD",1693686567026,1.30299974,25843.0,25842.0,0.10469799]
["bitfinex","BTCUSD",1693686567266,1.30287974,25843.0,25842.0,0.10469799]
["bitfinex","BTCUSD",1693686567860,1.49287974,25843.0,25842.0,0.10469799]
["bitfinex","BTCUSD",1693686567994,1.49431974,25843.0,25842.0,0.10469799]
["bitfinex","BTCUSD",1693686568422,1.49443974,25843.0,25842.0,0.10469799]
["bitfinex","BTCUSD",1693686568625,1.49431974,25843.0,25842.0,0.10469799]
["bitfinex","BTCUSD",1693686569053,1.49419974,25843.0,25842.0,0.10469799]
["bitfinex","BTCUSD",1693686569483,1.49407974,25843.0,25842.0,0.10469799]
["bitfinex","BTCUSD",1693686570310,1.49419974,25843.0,25842.0,0.10469799]
["bitfinex","BTCUSD",1693686570487,1.49431974,25843.0,25842.0,0.10469799]
["bitfinex","BTCUSD",1693686570666,1.49407974,25843.0,25842.0,0.10469799]
["bitfinex","BTCUSD",1693686570830,1.49419974,25843.0,25842.0,0.10469799]
["bitfinex","BTCUSD",1693686571186,1.49407974,25843.0,25842.0,0.10469799]
["bitfinex","BTCUSD",1693686571386,1.49239974,25843.0,25842.0,0.10469799]
["bitfinex","BTCUSD",1693686571569,1.49311974,25843.0,25842.0,0.10469799]
["bitfinex","BTCUSD",1693686571773,1.49323974,25843.0,25842.0,0.10469799]
["bitfinex","BTCUSD",1693686572178,1.49311974,25843.0,25842.0,0.10469799]
["bitfinex","BTCUSD",1693686573260,1.49323974,25843.0,25842.0,0.10469799]
["bitfinex","BTCUSD",1693686573689,1.49407974,25843.0,25842.0,0.10469799]
["bitfinex","BTCUSD",1693686574431,1.49419974,25843.0,25842.0,0.10469799]
["bitfinex","BTCUSD",1693686574567,1.49359974,25843.0,25842.0,0.10469799]
["bitfinex","BTCUSD",1693686574772,1.49407974,25843.0,25842.0,0.10469799]
["bitfinex","BTCUSD",1693686575003,1.49419974,25843.0,25842.0,0.10469799]
["bitfinex","BTCUSD",1693686575226,1.49407974,25843.0,25842.0,0.10469799]
["bitfinex","BTCUSD",1693686575752,1.49395974,25843.0,25842.0,0.10469799]
["bitfinex","BTCUSD",1693686575879,1.49383974,25843.0,25842.0,0.10469799]
["bitfinex","BTCUSD",1693686576295,1.49371974,25843.0,25842.0,0.10469799]
["bitfinex","BTCUSD",1693686577125,1.49359974,25843.0,25842.0,0.10469799]
["bitfinex","BTCUSD",1693686577351,1.49371974,25843.0,25842.0,0.10469799]
["bitfinex","BTCUSD",1693686577545,1.49347974,25843.0,25842.0,0.10469799]
["bitfinex","BTCUSD",1693686577914,1.49359974,25843.0,25842.0,0.10469799]
["bitfinex","BTCUSD",1693686578113,1.49347974,25843.0,25842.0,0.10469799]
["bitfinex","BTCUSD",1693686579352,1.49275974,25843.0,25842.0,0.10469799]
["bitfinex","BTCUSD",1693686579548,1.49083974,25843.0,25842.0,0.10469799]
["bitfinex","BTCUSD",1693686580368,1.49119974,25843.0,25842.0,0.10469799]
["bitfinex","BTCUSD",1693686580569,1.48987974,25843.0,25842.0,0.10469799]
["bitfinex","BTCUSD",1693686580885,1.48999974,25843.0,25842.0,0.10469799]
["bitfinex","BTCUSD",1693686581503,1.49131974,25843.0,25842.0,0.10469799]
["bitfinex","BTCUSD",1693686581705,1.49203974,25843.0,25842.0,0.10469799]
["bitfinex","BTCUSD",1693686582028,1.49167974,25843.0,25842.0,0.10469799]
["bitfinex","BTCUSD",1693686582412,1.49095974,25843.0,25842.0,0.10469799]
["bitfinex","BTCUSD",1693686582585,1.49071974,25843.0,25842.0,0.10469799]
["bitfinex","BTCUSD",1693686582785,1.49095974,25843.0,25842.0,0.10469799]
["bitfinex","BTCUSD",1693686583019,1.49059974,25843.0,25842.0,0.10469799]
["bitfinex","BTCUSD",1693686583225,1.49047974,25843.0,25842.0,0.10469799]
["bitfinex","BTCUSD",1693686583418,1.48951974,25843.0,25842.0,0.10469799]
["bitfinex","BTCUSD",1693686584045,1.48939974,25843.0,25842.0,0.10469799]
["bitfinex","BTCUSD",1693686584269,1.48951974,25843.0,25842.0,0.10469799]
["bitfinex","BTCUSD",1693686584471,1.49395974,25843.0,25842.0,0.10469799]
["bitfinex","BTCUSD",1693686584679,1.49383974,25843.0,25842.0,0.10469799]
["bitfinex","BTCUSD",1693686584922,1.49347974,25843.0,25842.0,0.10469799]
["bitfinex","BTCUSD",1693686585317,1.49341974,25843.0,25842.0,0.10469799]
["bitfinex","BTCUSD",1693686585525,1.49323974,25843.0,25842.0,0.10469799]
["bitfinex","BTCUSD",1693686585734,1.49299974,25843.0,25842.0,0.10469799]
["bitfinex","BTCUSD",1693686585947,1.49107974,25843.0,25842.0,0.10469799]
["bitfinex","BTCUSD",1693686586172,1.49119974,25843.0,25842.0,0.10469799]
["bitfinex","BTCUSD",1693686586372,1.49299974,25843.0,25842.0,0.10469799]
["bitfinex","BTCUSD",1693686586581,1.49287974,25843.0,25842.0,0.10469799]
["bitfinex","BTCUSD",1693686587221,1.49275974,25843.0,25842.0,0.10469799]
["bitfinex","BTCUSD",1693686587453,1.49227974,25843.0,25842.0,0.10469799]
["bitfinex","BTCUSD",1693686587671,1.49215974,25843.0,25842.0,0.10469799]
["bitfinex","BTCUSD",1693686588054,1.49203974,25843.0,25842.0,0.10469799]
["bitfinex","BTCUSD",1693686588263,1.49155974,25843.0,25842.0,0.10469799]
["bitfinex","BTCUSD",1693686588416,1.49263974,25843.0,25842.0,0.10469799]
["bitfinex","BTCUSD",1693686588832,1.49239974,25843.0,25842.0,0.10469799]
["bitfinex","BTCUSD",1693686589414,1.49251974,25843.0,25842.0,0.10469799]
["bitfinex","BTCUSD",1693686589591,1.49239974,25843.0,25842.0,0.10469799]
["bitfinex","BTCUSD",1693686590027,1.49263974,25843.0,25842.0,0.10469799]
["bitfinex","BTCUSD",1693686590238,1.49275974,25843.0,25842.0,0.10469799]
["bitfinex","BTCUSD",1693686590439,1.49371974,25843.0,25842.0,0.10469799]
["bitfinex","BTCUSD",1693686590634,1.49287974,25843.0,25842.0,0.10469799]
["bitfinex","BTCUSD",1693686591450,1.49275974,25843.0,25842.0,0.10469799]
["bitfinex","BTCUSD",1693686591976,1.49299974,25843.0,25842.0,0.10469799]
["bitfinex","BTCUSD",1693686592178,1.49275974,25843.0,25842.0,0.10469799]
["bitfinex","BTCUSD",1693686592337,1.49299974,25843.0,25842.0,0.10469799]
["bitfinex","BTCUSD",1693686592558,1.49263974,25843.0,25842.0,0.10469799]
["bitfinex","BTCUSD",1693686592774,1.49263974,25843.0,25842.0,0.09969799]
["bitfinex","BTCUSD",1693686593094,1.49275974,25843.0,25842.0,0.10469949]
["bitfinex","BTCUSD",1693686593448,1.49263974,25843.0,25842.0,0.10469949]
["bitfinex","BTCUSD",1693686593970,1.49251974,25843.0,25842.0,0.10469949]
["bitfinex","BTCUSD",1693686594150,1.49215974,25843.0,25842.0,0.10469949]
["bitfinex","BTCUSD",1693686594719,1.49227974,25843.0,25842.0,0.10469949]
["bitfinex","BTCUSD",1693686594901,1.49239974,25843.0,25842.0,0.10469949]
["bitfinex","BTCUSD",1693686595129,1.49203974,25843.0,25842.0,0.10469949]
["bitfinex","BTCUSD",1693686595743,1.49191974,25843.0,25842.0,0.10469949]
["bitfinex","BTCUSD",1693686596531,1.49215974,25843.0,25842.0,0.10469949]
["bitfinex","BTCUSD",1693686596696,1.49227974,25843.0,25842.0,0.10469949]
["bitfinex","BTCUSD",1693686596896,1.49203974,25843.0,25842.0,0.10469949]
["bitfinex","BTCUSD",1693686597098,1.48855974,25843.0,25842.0,0.10469949]
["bitfinex","BTCUSD",1693686597323,1.49083974,25843.0,25842.0,0.10469949]
["bitfinex","BTCUSD",1693686597521,1.49143974,25843.0,25842.0,0.10469949]
["bitfinex","BTCUSD",1693686597723,1.49155974,25843.0,25842.0,0.10469949]
["bitfinex","BTCUSD",1693686597927,1.49083974,25843.0,25842.0,0.10469949]
["bitfinex","BTCUSD",1693686599878,1.49071974,25843.0,25842.0,0.10469949]
["bitfinex","BTCUSD",1693686600219,1.49083974,25843.0,25842.0,0.10469949]
["bitfinex","BTCUSD",1693686600424,1.49059974,25843.0,25842.0,0.10469949]
["bitfinex","BTCUSD",1693686601083,1.49083974,25843.0,25842.0,0.10469949]
["bitfinex","BTCUSD",1693686601288,1.48951974,25843.0,25842.0,0.10469949]
["bitfinex","BTCUSD",1693686601496,1.48939974,25843.0,25842.0,0.10469949]
["bitfinex","BTCUSD",1693686601650,1.48795974,25843.0,25842.0,0.10469949]
["bitfinex","BTCUSD",1693686601949,1.48723974,25843.0,25842.0,0.10469949]
["bitfinex","BTCUSD",1693686602584,1.48855974,25843.0,25842.0,0.10469949]
["bitfinex","BTCUSD",1693686602786,1.49443974,25843.0,25842.0,0.10469949]
["bitfinex","BTCUSD",1693686602961,1.49431974,25843.0,25842.0,0.10469949]
["bitfinex","BTCUSD",1693686603158,1.49335974,25843.0,25842.0,0.10469949]
["bitfinex","BTCUSD",1693686603367,1.49227974,25843.0,25842.0,0.10469949]
["bitfinex","BTCUSD",1693686603603,1.49239974,25843.0,25842.0,0.10469949]
["bitfinex","BTCUSD",1693686603924,1.48999974,25843.0,25842.0,0.10469949]
["bitfinex","BTCUSD",1693686604310,1.48975974,25843.0,25842.0,0.10469949]
["bitfinex","BTCUSD",1693686604516,1.48951974,25843.0,25842.0,0.10469949]
["bitfinex","BTCUSD",1693686605077,1.48939974,25843.0,25842.0,0.10469949]
["bitfinex","BTCUSD",1693686605269,1.48927974,25843.0,25842.0,0.10469949]
["bitfinex","BTCUSD",1693686605575,1.48987974,25843.0,25842.0,0.10469949]
["bitfinex","BTCUSD",1693686605792,1.48615974,25843.0,25842.0,0.10469949]
["bitfinex","BTCUSD",1693686606319,1.48663974,25843.0,25842.0,0.10469949]
["bitfinex","BTCUSD",1693686606525,1.48675974,25843.0,25842.0,0.10469949]
["bitfinex","BTCUSD",1693686606733,1.49647974,25843.0,25842.0,0.10469949]
["bitfinex","BTCUSD",1693686606947,1.21147607,25843.0,25842.0,0.10469949]
["bitfinex","BTCUSD",1693686607150,1.48879562,25843.0,25842.0,0.10469949]
["bitfinex","BTCUSD",1693686607360,1.48867562,25843.0,25842.0,0.10469949]
["bitfinex","BTCUSD",1693686607577,1.48855562,25843.0,25842.0,0.10469949]
["bitfinex","BTCUSD",1693686607779,1.48843562,25843.0,25842.0,0.10469949]
["bitfinex","BTCUSD",1693686607991,1.48963562,25843.0,25842.0,0.10469949]
["bitfinex","BTCUSD",1693686608191,1.49011562,25843.0,25842.0,0.10469949]
["bitfinex","BTCUSD",1693686608601,1.48999562,25843.0,25842.0,0.10469949]
["bitfinex","BTCUSD",1693686609008,1.49107562,25843.0,25842.0,0.10469949]
["bitfinex","BTCUSD",1693686609212,1.48987562,25843.0,25842.0,0.10469949]
["bitfinex","BTCUSD",1693686609416,1.48975562,25843.0,25842.0,0.10469949]
["bitfinex","BTCUSD",1693686609853,1.48963562,25843.0,25842.0,0.10469949]
["bitfinex","BTCUSD",1693686610056,1.48951562,25843.0,25842.0,0.10469949]
["bitfinex","BTCUSD",1693686610261,1.48939562,25843.0,25842.0,0.10469949]
["bitfinex","BTCUSD",1693686610664,1.48915562,25843.0,25842.0,0.10469949]
["bitfinex","BTCUSD",1693686610868,1.48783562,25843.0,25842.0,0.10469949]
["bitfinex","BTCUSD",1693686611074,1.48879562,25843.0,25842.0,0.10469949]
["bitfinex","BTCUSD",1693686611537,1.48951562,25843.0,25842.0,0.10469949]
["bitfinex","BTCUSD",1693686611734,1.48867562,25843.0,25842.0,0.10469949]
["bitfinex","BTCUSD",1693686612215,1.48843562,25843.0,25842.0,0.10469949]
["bitfinex","BTCUSD",1693686612373,1.48867562,25843.0,25842.0,0.10469949]
["bitfinex","BTCUSD",1693686612648,1.48807562,25843.0,25842.0,0.10469949]
["bitfinex","BTCUSD",1693686613061,1.48579562,25843.0,25842.0,0.10469949]
["bitfinex","BTCUSD",1693686613234,1.48495562,25843.0,25842.0,0.10469949]
["bitfinex","BTCUSD",1693686613694,1.48483562,25843.0,25842.0,0.10469949]
["bitfinex","BTCUSD",1693686614146,1.48291562,25843.0,25842.0,0.09291174]
["bitfinex","BTCUSD",1693686614353,1.48243562,25843.0,25842.0,0.09291174]
["bitfinex","BTCUSD",1693686614718,1.48339562,25843.0,25842.0,0.09291174]
["bitfinex","BTCUSD",1693686614896,1.48351562,25843.0,25842.0,0.09291174]
["bitfinex","BTCUSD",1693686615120,1.48339562,25843.0,25842.0,0.09291174]
["bitfinex","BTCUSD",1693686615382,1.48423562,25843.0,25842.0,0.09291174]
["bitfinex","BTCUSD",1693686615605,1.48471562,25843.0,25842.0,0.09291174]
["bitfinex","BTCUSD",1693686616038,1.48459562,25843.0,25842.0,0.09291174]
["bitfinex","BTCUSD",1693686616272,1.48483562,25843.0,25842.0,0.09291174]
["bitfinex","BTCUSD",1693686616467,1.48387562,25843.0,25842.0,0.09291174]
["bitfinex","BTCUSD",1693686616933,1.48267562,25843.0,25842.0,0.09291174]
["bitfinex","BTCUSD",1693686617173,1.48303562,25843.0,25842.0,0.09291174]
["bitfinex","BTCUSD",1693686617423,1.48363562,25843.0,25842.0,0.09291174]
["bitfinex","BTCUSD",1693686617667,1.48351562,25843.0,25842.0,0.09291174]
["bitfinex","BTCUSD",1693686617907,1.48363562,25843.0,25842.0,0.09291174]
["bitfinex","BTCUSD",1693686618145,1.48435562,25843.0,25842.0,0.09291174]
["bitfinex","BTCUSD",1693686618635,1.48507562,25843.0,25842.0,0.09291174]
["bitfinex","BTCUSD",1693686618864,1.48483562,25843.0,25842.0,0.09291174]
["bitfinex","BTCUSD",1693686619106,1.48471562,25843.0,25842.0,0.09291174]
["bitfinex","BTCUSD",1693686619529,1.48579562,25843.0,25842.0,0.09291174]
["bitfinex","BTCUSD",1693686619742,1.49059562,25843.0,25842.0,0.09291174]
["bitfinex","BTCUSD",1693686619978,1.48975562,25843.0,25842.0,0.09291174]
["bitfinex","BTCUSD",1693686620301,1.48939562,25843.0,25842.0,0.09291174]
["bitfinex","BTCUSD",1693686620542,1.49239562,25843.0,25842.0,0.09291174]
["bitfinex","BTCUSD",1693686620771,1.49491562,25843.0,25842.0,0.09291174]
["bitfinex","BTCUSD",1693686621004,1.49515562,25843.0,25842.0,0.09291174]
["bitfinex","BTCUSD",1693686621220,1.49503562,25843.0,25842.0,0.09291174]
["bitfinex","BTCUSD",1693686621457,1.49311562,25843.0,25842.0,0.09291174]
["bitfinex","BTCUSD",1693686621696,1.49287562,25843.0,25842.0,0.09291174]
["bitfinex","BTCUSD",1693686621937,1.49203562,25843.0,25842.0,0.1037449]
["bitfinex","BTCUSD",1693686622178,1.49191562,25843.0,25842.0,0.1037449]
["bitfinex","BTCUSD",1693686622383,1.49179562,25843.0,25842.0,0.1037449]
["bitfinex","BTCUSD",1693686622827,1.49167562,25843.0,25842.0,0.1037449]
["bitfinex","BTCUSD",1693686623049,1.49143562,25843.0,25842.0,0.1037449]
["bitfinex","BTCUSD",1693686623261,1.49131562,25843.0,25842.0,0.1037449]
["bitfinex","BTCUSD",1693686623415,1.49095562,25843.0,25842.0,0.01083316]
["bitfinex","BTCUSD",1693686623620,1.49179562,25843.0,25842.0,0.01083316]
["bitfinex","BTCUSD",1693686624232,1.49167562,25843.0,25842.0,0.01083316]
["bitfinex","BTCUSD",1693686624404,1.49179562,25843.0,25842.0,0.01083316]
["bitfinex","BTCUSD",1693686624626,1.49167562,25843.0,25842.0,0.01083316]
["bitfinex","BTCUSD",1693686624989,1.49143562,25843.0,25842.0,0.01083316]
["bitfinex","BTCUSD",1693686625195,1.49131562,25843.0,25842.0,0.01083316]
["bitfinex","BTCUSD",1693686625480,1.49107562,25843.0,25842.0,0.01083316]
["bitfinex","BTCUSD",1693686625687,1.49083562,25843.0,25842.0,0.01083316]
["bitfinex","BTCUSD",1693686625889,1.49071562,25843.0,25842.0,0.01083316]
["bitfinex","BTCUSD",1693686626072,1.49059562,25843.0,25842.0,0.01083316]
["bitfinex","BTCUSD",1693686626225,1.49047562,25843.0,25842.0,0.01083316]
["bitfinex","BTCUSD",1693686626439,1.49035562,25843.0,25842.0,0.01083316]
["bitfinex","BTCUSD",1693686626647,1.49023562,25843.0,25842.0,0.01083316]
["bitfinex","BTCUSD",1693686626937,1.48999562,25843.0,25842.0,0.01083316]
["bitfinex","BTCUSD",1693686627164,1.48987562,25843.0,25842.0,0.01083316]
["bitfinex","BTCUSD",1693686627363,1.48975562,25843.0,25842.0,0.01083316]
["bitfinex","BTCUSD",1693686627582,1.48963562,25843.0,25842.0,0.01083316]
["bitfinex","BTCUSD",1693686627740,1.48699562,25843.0,25842.0,0.01083316]
["bitfinex","BTCUSD",1693686627972,1.48675562,25843.0,25842.0,0.01083316]
["bitfinex","BTCUSD",1693686628151,1.48927562,25843.0,25842.0,0.01083316]
["bitfinex","BTCUSD",1693686628349,1.48951562,25843.0,25842.0,0.01083316]
["bitfinex","BTCUSD",1693686628555,1.49251562,25843.0,25842.0,0.01083316]
["bitfinex","BTCUSD",1693686628761,1.22707607,25843.0,25842.0,0.01083316]
["bitfinex","BTCUSD",1693686628966,1.23367607,25843.0,25842.0,0.01083316]
["bitfinex","BTCUSD",1693686629176,1.46529176,25843.0,25842.0,0.01083316]
["bitfinex","BTCUSD",1693686629404,1.46409176,25843.0,25842.0,0.01083316]
["bitfinex","BTCUSD",1693686629615,1.46421176,25843.0,25842.0,0.01083316]
["bitfinex","BTCUSD",1693686629813,1.46397176,25843.0,25842.0,0.01083316]
["bitfinex","BTCUSD",1693686630065,1.46349176,25843.0,25842.0,0.01083316]
["bitfinex","BTCUSD",1693686630267,1.46337176,25843.0,25842.0,0.01083316]
["bitfinex","BTCUSD",1693686630466,1.66341176,25843.0,25842.0,0.01083316]
["bitfinex","BTCUSD",1693686630646,1.46445176,25843.0,25842.0,0.01083316]
["bitfinex","BTCUSD",1693686630845,1.46397176,25843.0,25842.0,0.01083316]
["bitfinex","BTCUSD",1693686631049,1.46373176,25843.0,25842.0,0.01083316]
["bitfinex","BTCUSD",1693686631250,1.46421176,25843.0,25842.0,0.01083316]
["bitfinex","BTCUSD",1693686631424,1.46385176,25843.0,25842.0,0.01083316]
["bitfinex","BTCUSD",1693686631633,1.46277176,25843.0,25842.0,0.01083316]
["bitfinex","BTCUSD",1693686631854,1.46265176,25843.0,25842.0,0.01083316]
["bitfinex","BTCUSD",1693686632061,1.46241176,25843.0,25842.0,0.01083316]
["bitfinex","BTCUSD",1693686632305,1.46349176,25843.0,25842.0,0.01083316]
["bitfinex","BTCUSD",1693686632462,1.46325176,25843.0,25842.0,0.01083316]
["bitfinex","BTCUSD",1693686632668,1.46313176,25843.0,25842.0,0.01083316]
["bitfinex","BTCUSD",1693686632848,1.46241176,25843.0,25842.0,0.01083316]
["bitfinex","BTCUSD",1693686633051,1.46205176,25843.0,25842.0,0.01083316]
["bitfinex","BTCUSD",1693686633426,1.46169176,25843.0,25842.0,0.01083316]
["bitfinex","BTCUSD",1693686633656,1.46121176,25843.0,25842.0,0.01083316]
["bitfinex","BTCUSD",1693686633878,1.23307607,25843.0,25842.0,0.01083316]
["bitfinex","BTCUSD",1693686634109,1.23271607,25843.0,25842.0,0.01083316]
["bitfinex","BTCUSD",1693686634367,1.23115607,25843.0,25842.0,0.01083316]
["bitfinex","BTCUSD",1693686634583,1.23067607,25843.0,25842.0,0.01083316]
["bitfinex","BTCUSD",1693686634789,1.23055607,25843.0,25842.0,0.01083316]
["bitfinex","BTCUSD",1693686634988,1.23151607,25843.0,25842.0,0.01083316]
["bitfinex","BTCUSD",1693686635196,1.23043607,25843.0,25842.0,0.01083316]
["bitfinex","BTCUSD",1693686635396,1.23151607,25843.0,25842.0,0.01083316]
["bitfinex","BTCUSD",1693686635692,1.23259607,25843.0,25842.0,0.01083316]
["bitfinex","BTCUSD",1693686635893,1.23319607,25843.0,25842.0,0.01083316]
["bitfinex","BTCUSD",1693686636083,1.22971607,25843.0,25842.0,0.01083316]
["bitfinex","BTCUSD",1693686636230,1.23175607,25843.0,25842.0,0.01083316]
["bitfinex","BTCUSD",1693686636442,1.23487607,25843.0,25842.0,0.01083316]
["bitfinex","BTCUSD",1693686636667,1.23463607,25843.0,25842.0,0.01083316]
["bitfinex","BTCUSD",1693686636871,1.23475607,25843.0,25842.0,0.01083316]
["bitfinex","BTCUSD",1693686637414,1.43257607,25843.0,25842.0,0.01083316]
["bitfinex","BTCUSD",1693686637557,1.43221607,25843.0,25842.0,0.01083316]
["bitfinex","BTCUSD",1693686637746,1.23355607,25843.0,25842.0,0.01083316]
["bitfinex","BTCUSD",1693686637948,1.23055607,25843.0,25842.0,0.01083316]
["bitfinex","BTCUSD",1693686638174,1.23031607,25843.0,25842.0,0.01083316]
["bitfinex","BTCUSD",1693686638373,1.23019607,25843.0,25842.0,0.01083316]
["bitfinex","BTCUSD",1693686638599,1.23355607,25843.0,25842.0,0.01083316]
["bitfinex","BTCUSD",1693686638966,1.23175607,25843.0,25842.0,0.01083316]
["bitfinex","BTCUSD",1693686639170,1.22935607,25843.0,25842.0,0.01083316]
["bitfinex","BTCUSD",1693686639372,1.22971607,25843.0,25842.0,0.01083316]
["bitfinex","BTCUSD",1693686639566,1.23043607,25843.0,25842.0,0.01083316]
["bitfinex","BTCUSD",1693686639764,1.23019607,25843.0,25842.0,0.01083316]
["bitfinex","BTCUSD",1693686639963,1.23031607,25843.0,25842.0,0.01083316]
["bitfinex","BTCUSD",1693686640122,1.22995607,25843.0,25842.0,0.01083316]
["bitfinex","BTCUSD",1693686640544,1.23055607,25843.0,25842.0,0.01083316]
["bitfinex","BTCUSD",1693686640776,1.4783378,25843.0,25842.0,0.01083316]
["bitfinex","BTCUSD",1693686640951,1.22647607,25843.0,25842.0,0.01083316]
["bitfinex","BTCUSD",1693686641345,1.5090051,25843.0,25842.0,0.01083316]
["bitfinex","BTCUSD",1693686641550,1.22659607,25843.0,25842.0,0.01083316]
["bitfinex","BTCUSD",1693686642454,1.22671607,25843.0,25842.0,0.01083316]
["bitfinex","BTCUSD",1693686642656,1.22659607,25843.0,25842.0,0.01083316]
["bitfinex","BTCUSD",1693686642806,1.5375174,25843.0,25842.0,0.01083316]
["bitfinex","BTCUSD",1693686643377,1.5349974,25843.0,25842.0,0.01083316]
["bitfinex","BTCUSD",1693686643583,1.22431607,25843.0,25842.0,0.01083316]
["bitfinex","BTCUSD",1693686643794,1.22419607,25843.0,25842.0,0.01083316]
["bitfinex","BTCUSD",1693686643998,1.22167607,25843.0,25842.0,0.01083316]
["bitfinex","BTCUSD",1693686644202,1.22323607,25843.0,25842.0,0.01083316]
["bitfinex","BTCUSD",1693686644354,1.22347607,25843.0,25842.0,0.01083316]
["bitfinex","BTCUSD",1693686644590,1.22323607,25843.0,25842.0,0.01083316]
["bitfinex","BTCUSD",1693686644783,1.22299607,25843.0,25842.0,0.01083316]
["bitfinex","BTCUSD",1693686645009,1.22311607,25843.0,25842.0,0.01083316]
["bitfinex","BTCUSD",1693686645214,1.22287607,25843.0,25842.0,0.01083316]
["bitfinex","BTCUSD",1693686645499,1.22299607,25843.0,25842.0,0.01083316]
["bitfinex","BTCUSD",1693686645792,1.22275607,25843.0,25842.0,0.01083316]
["bitfinex","BTCUSD",1693686645949,1.22311607,25843.0,25842.0,0.01083316]
["bitfinex","BTCUSD",1693686646152,1.22299607,25843.0,25842.0,0.01083316]
["bitfinex","BTCUSD",1693686646524,1.22527607,25843.0,25842.0,0.01083316]
["bitfinex","BTCUSD",1693686646934,1.22515607,25843.0,25842.0,0.01083316]
["bitfinex","BTCUSD",1693686647429,1.22491607,25843.0,25842.0,0.01083316]
["bitfinex","BTCUSD",1693686647642,1.22551607,25843.0,25842.0,0.01083316]
["bitfinex","BTCUSD",1693686647852,1.22539607,25843.0,25842.0,0.01083316]
["bitfinex","BTCUSD",1693686648062,1.22491607,25843.0,25842.0,0.01083316]
["bitfinex","BTCUSD",1693686648521,1.22479607,25843.0,25842.0,0.01083316]
["bitfinex","BTCUSD",1693686648718,1.22539607,25843.0,25842.0,0.01083316]
["bitfinex","BTCUSD",1693686648933,1.22563607,25843.0,25842.0,0.01083316]
["bitfinex","BTCUSD",1693686649083,1.22575607,25843.0,25842.0,0.01083316]
["bitfinex","BTCUSD",1693686649486,1.22659607,25843.0,25842.0,0.01083316]
["bitfinex","BTCUSD",1693686649692,1.22827607,25843.0,25842.0,0.01083316]
["bitfinex","BTCUSD",1693686650162,1.22815607,25843.0,25842.0,0.01083316]
["bitfinex","BTCUSD",1693686650363,1.22863607,25843.0,25842.0,0.01083316]
["bitfinex","BTCUSD",1693686650593,1.22851607,25843.0,25842.0,0.01083316]
["bitfinex","BTCUSD",1693686650995,1.22839607,25843.0,25842.0,0.01083316]
["bitfinex","BTCUSD",1693686651188,1.22851607,25843.0,25842.0,0.01083316]
["bitfinex","BTCUSD",1693686651420,1.22839607,25843.0,25842.0,0.01083316]
["bitfinex","BTCUSD",1693686651574,1.22767607,25843.0,25842.0,0.01083316]
["bitfinex","BTCUSD",1693686651777,1.22779607,25843.0,25842.0,0.01083316]
["bitfinex","BTCUSD",1693686652008,1.22767607,25843.0,25842.0,0.01083316]
["bitfinex","BTCUSD",1693686652152,1.22779607,25843.0,25842.0,0.01083316]
["bitfinex","BTCUSD",1693686652354,1.22887607,25843.0,25842.0,0.01083316]
["bitfinex","BTCUSD",1693686652601,1.22959607,25843.0,25842.0,0.01083316]
["bitfinex","BTCUSD",1693686652801,1.22971607,25843.0,25842.0,0.01083316]
["bitfinex","BTCUSD",1693686653010,1.22947607,25843.0,25842.0,0.01083316]
["bitfinex","BTCUSD",1693686653456,1.22911607,25843.0,25842.0,0.01083316]
["bitfinex","BTCUSD",1693686653675,1.22719607,25843.0,25842.0,0.01083316]
["bitfinex","BTCUSD",1693686653857,1.22767607,25843.0,25842.0,0.01083316]
["bitfinex","BTCUSD",1693686654062,1.22671607,25843.0,25842.0,0.01083316]
["bitfinex","BTCUSD",1693686654846,1.22683607,25843.0,25842.0,0.01083316]
["bitfinex","BTCUSD",1693686655044,1.22671607,25843.0,25842.0,0.01083316]
["bitfinex","BTCUSD",1693686655399,1.22563607,25843.0,25842.0,0.01083316]
["bitfinex","BTCUSD",1693686655982,1.22623607,25843.0,25842.0,0.01083316]
["bitfinex","BTCUSD",1693686656157,1.22635607,25843.0,25842.0,0.01083316]
["bitfinex","BTCUSD",1693686656361,1.22371607,25843.0,25842.0,0.01083316]
["bitfinex","BTCUSD",1693686656560,1.43581607,25843.0,25842.0,0.01083316]
["bitfinex","BTCUSD",1693686656760,1.43527607,25843.0,25842.0,0.01083316]
["bitfinex","BTCUSD",1693686656963,1.43743607,25843.0,25842.0,0.01083316]
["bitfinex","BTCUSD",1693686657168,1.43707607,25843.0,25842.0,0.01083316]
["bitfinex","BTCUSD",1693686657377,0.02,25842.0,25841.0,0.09289526]
["bitfinex","BTCUSD",1693686657578,0.54728678,25842.0,25841.0,0.09289526]
["bitfinex","BTCUSD",1693686657885,0.90884678,25842.0,25841.0,0.09289526]
["bitfinex","BTCUSD",1693686658063,0.90824678,25842.0,25841.0,0.09289526]
["bitfinex","BTCUSD",1693686658264,0.90764678,25842.0,25841.0,0.09289526]
["bitfinex","BTCUSD",1693686658483,0.97964678,25842.0,25841.0,0.09289526]
["bitfinex","BTCUSD",1693686658761,0.97976678,25842.0,25841.0,0.09289526]
["bitfinex","BTCUSD",1693686658875,1.25251866,25842.0,25841.0,0.09289526]
["bitfinex","BTCUSD",1693686659079,1.25263866,25842.0,25841.0,0.09289526]
["bitfinex","BTCUSD",1693686659305,1.25275866,25842.0,25841.0,0.09289526]
["bitfinex","BTCUSD",1693686659499,1.25263866,25842.0,25841.0,0.09289526]
["bitfinex","BTCUSD",1693686659717,0.97964678,25842.0,25841.0,0.09289526]
["bitfinex","BTCUSD",1693686659999,0.97976678,25842.0,25841.0,0.09289526]
["bitfinex","BTCUSD",1693686660221,0.06,25841.0,25840.0,0.23223815]
["bitfinex","BTCUSD",1693686660494,0.46303678,25841.0,25840.0,0.23223815]
["bitfinex","BTCUSD",1693686660671,0.80167678,25841.0,25840.0,0.23223815]
["bitfinex","BTCUSD",1693686660879,0.79903678,25841.0,25840.0,0.23223815]
["bitfinex","BTCUSD",1693686661106,0.79519678,25841.0,25840.0,0.23223815]
["bitfinex","BTCUSD",1693686661262,1.1056412,25841.0,25840.0,0.23223815]
["bitfinex","BTCUSD",1693686661477,1.1057612,25841.0,25840.0,0.23223815]
["bitfinex","BTCUSD",1693686661665,1.1058812,25841.0,25840.0,0.23223815]
["bitfinex","BTCUSD",1693686661864,1.1405612,25841.0,25840.0,0.23223815]
["bitfinex","BTCUSD",1693686662069,1.1766812,25841.0,25840.0,0.23223815]
["bitfinex","BTCUSD",1693686662262,1.1768012,25841.0,25840.0,0.23223815]
["bitfinex","BTCUSD",1693686662891,1.1769212,25841.0,25840.0,0.23223815]
["bitfinex","BTCUSD",1693686663293,1.1745212,25841.0,25840.0,0.23223815]
["bitfinex","BTCUSD",1693686663518,1.1746412,25841.0,25840.0,0.23223815]
["bitfinex","BTCUSD",1693686663769,1.1746412,25841.0,25840.0,0.13934289]
["bitfinex","BTCUSD",1693686663898,1.1745212,25841.0,25840.0,0.13934289]
["bitfinex","BTCUSD",1693686664346,1.1800412,25841.0,25840.0,0.13934289]
["bitfinex","BTCUSD",1693686664554,1.1802812,25841.0,25840.0,0.13434289]
["bitfinex","BTCUSD",1693686665100,1.1805212,25841.0,25840.0,0.13434289]
["bitfinex","BTCUSD",1693686665209,1.1810012,25841.0,25840.0,0.13434289]
["bitfinex","BTCUSD",1693686665645,1.1814812,25841.0,25840.0,0.13434289]
["bitfinex","BTCUSD",1693686665844,1.1813612,25841.0,25840.0,0.13434289]
["bitfinex","BTCUSD",1693686666089,1.1814812,25841.0,25840.0,0.13434289]
["bitfinex","BTCUSD",1693686666500,1.1819612,25841.0,25840.0,0.13434289]
["bitfinex","BTCUSD",1693686666705,1.1814812,25841.0,25840.0,0.13434289]
["bitfinex","BTCUSD",1693686666903,1.1830412,25841.0,25840.0,0.13434289]
["bitfinex","BTCUSD",1693686667263,1.1819612,25841.0,25840.0,0.13434289]
["bitfinex","BTCUSD",1693686667461,1.1817212,25841.0,25840.0,0.13434289]
["bitfinex","BTCUSD",1693686667876,1.1818412,25841.0,25840.0,0.13434289]
["bitfinex","BTCUSD",1693686668088,1.1822012,25841.0,25840.0,0.13434289]
["bitfinex","BTCUSD",1693686668289,1.1823212,25841.0,25840.0,0.13434289]
["bitfinex","BTCUSD",1693686668487,1.1824412,25841.0,25840.0,0.13434289]
["bitfinex","BTCUSD",1693686669112,1.1828012,25841.0,25840.0,0.13434289]
["bitfinex","BTCUSD",1693686669755,1.1842412,25841.0,25840.0,0.13434289]
["bitfinex","BTCUSD",1693686670382,1.1843612,25841.0,25840.0,0.13434289]
["bitfinex","BTCUSD",1693686670584,1.1841212,25841.0,25840.0,0.13434289]
["bitfinex","BTCUSD",1693686670796,1.1844812,25841.0,25840.0,0.13434289]
["bitfinex","BTCUSD",1693686671021,1.1846012,25841.0,25840.0,0.13434289]
["bitfinex","BTCUSD",1693686671221,1.1844812,25841.0,25840.0,0.13434289]
["bitfinex","BTCUSD",1693686671728,1.1834012,25841.0,25840.0,0.13434289]
["bitfinex","BTCUSD",1693686671930,1.1832812,25841.0,25840.0,0.13434289]
["bitfinex","BTCUSD",1693686672110,1.1829212,25841.0,25840.0,0.13434289]
["bitfinex","BTCUSD",1693686672322,1.1664812,25841.0,25840.0,0.13434289]
["bitfinex","BTCUSD",1693686672674,1.1591612,25841.0,25840.0,0.13434289]
["bitfinex","BTCUSD",1693686672877,1.1595212,25841.0,25840.0,0.13434289]
["bitfinex","BTCUSD",1693686673048,1.1585612,25841.0,25840.0,0.13434289]
["bitfinex","BTCUSD",1693686673265,1.1615612,25841.0,25840.0,0.13434289]
["bitfinex","BTCUSD",1693686673433,1.1616812,25841.0,25840.0,0.13434289]
["bitfinex","BTCUSD",1693686673865,1.1618012,25841.0,25840.0,0.13434289]
["bitfinex","BTCUSD",1693686674002,1.1619212,25841.0,25840.0,0.13434289]
["bitfinex","BTCUSD",1693686674207,1.1620412,25841.0,25840.0,0.13434289]
["bitfinex","BTCUSD",1693686674406,1.1622812,25841.0,25840.0,0.13434289]
["bitfinex","BTCUSD",1693686674614,1.1625212,25841.0,25840.0,0.13434289]
["bitfinex","BTCUSD",1693686674815,0.79699678,25841.0,25840.0,0.13434289]
["bitfinex","BTCUSD",1693686675032,0.80707678,25841.0,25840.0,0.18579052]
["bitfinex","BTCUSD",1693686675245,0.67351678,25841.0,25840.0,0.18579052]
["bitfinex","BTCUSD",1693686675466,0.67387678,25841.0,25840.0,0.18579052]
["bitfinex","BTCUSD",1693686675664,0.67405678,25841.0,25840.0,0.18579052]
["bitfinex","BTCUSD",1693686675873,0.67417678,25841.0,25840.0,0.18579052]
["bitfinex","BTCUSD",1693686676107,0.81571678,25841.0,25840.0,0.18579052]
["bitfinex","BTCUSD",1693686676335,0.81607678,25841.0,25840.0,0.18579052]
["bitfinex","BTCUSD",1693686676537,0.67549678,25841.0,25840.0,0.18579052]
["bitfinex","BTCUSD",1693686676755,0.67567678,25841.0,25840.0,0.18579052]
["bitfinex","BTCUSD",1693686676960,0.67579678,25841.0,25840.0,0.18579052]
["bitfinex","BTCUSD",1693686677167,0.67531678,25841.0,25840.0,0.18579052]
["bitfinex","BTCUSD",1693686677374,0.67537678,25841.0,25840.0,0.18579052]
["bitfinex","BTCUSD",1693686677583,0.67543678,25841.0,25840.0,0.18579052]
["bitfinex","BTCUSD",1693686677785,0.81655678,25841.0,25840.0,0.18579052]
["bitfinex","BTCUSD",1693686677985,0.81751678,25841.0,25840.0,0.18579052]
["bitfinex","BTCUSD",1693686678236,0.67639678,25841.0,25840.0,0.18579052]
["bitfinex","BTCUSD",1693686678444,0.67735678,25841.0,25840.0,0.18579052]
["bitfinex","BTCUSD",1693686678618,0.67681678,25841.0,25840.0,0.18579052]
["bitfinex","BTCUSD",1693686678821,0.67693678,25841.0,25840.0,0.18579052]
["bitfinex","BTCUSD",1693686679017,0.67699678,25841.0,25840.0,0.18579052]
["bitfinex","BTCUSD",1693686679252,0.67717678,25841.0,25840.0,0.18579052]
["bitfinex","BTCUSD",1693686679458,0.67723678,25841.0,25840.0,0.18579052]
["bitfinex","BTCUSD",1693686679667,0.82003678,25841.0,25840.0,0.18579052]
["bitfinex","BTCUSD",1693686679795,0.82051678,25841.0,25840.0,0.18579052]
["bitfinex","BTCUSD",1693686680017,0.67807678,25841.0,25840.0,0.18579052]
["bitfinex","BTCUSD",1693686680226,0.67837678,25841.0,25840.0,0.18579052]
["bitfinex","BTCUSD",1693686680435,0.99033587,25841.0,25840.0,0.18579052]
["bitfinex","BTCUSD",1693686680650,0.99039587,25841.0,25840.0,0.18579052]
["bitfinex","BTCUSD",1693686680846,0.99051587,25841.0,25840.0,0.18579052]
["bitfinex","BTCUSD",1693686681055,1.13463587,25841.0,25840.0,0.18579052]
["bitfinex","BTCUSD",1693686681298,1.13559587,25841.0,25840.0,0.18579052]
["bitfinex","BTCUSD",1693686681495,0.99135587,25841.0,25840.0,0.18579052]
["bitfinex","BTCUSD",1693686681747,0.99117587,25841.0,25840.0,0.18579052]
["bitfinex","BTCUSD",1693686681948,0.99129587,25841.0,25840.0,0.18579052]
["bitfinex","BTCUSD",1693686682120,0.99087587,25841.0,25840.0,0.18579052]
["bitfinex","BTCUSD",1693686682539,0.99105587,25841.0,25840.0,0.18579052]
["bitfinex","BTCUSD",1693686682739,0.99111587,25841.0,25840.0,0.18579052]
["bitfinex","BTCUSD",1693686683097,0.99177587,25841.0,25840.0,0.18579052]
["bitfinex","BTCUSD",1693686683307,1.13571587,25841.0,25840.0,0.18579052]
["bitfinex","BTCUSD",1693686683501,0.99129587,25841.0,25840.0,0.18579052]
["bitfinex","BTCUSD",1693686683716,0.99123587,25841.0,25840.0,0.18579052]
["bitfinex","BTCUSD",1693686683949,0.99105587,25841.0,25840.0,0.18579052]
["bitfinex","BTCUSD",1693686684128,0.99141587,25841.0,25840.0,0.18579052]
["bitfinex","BTCUSD",1693686684323,0.99147587,25841.0,25840.0,0.18579052]
["bitfinex","BTCUSD",1693686684533,1.13763587,25841.0,25840.0,0.18579052]
["bitfinex","BTCUSD",1693686684775,1.14027587,25841.0,25840.0,0.18579052]
["bitfinex","BTCUSD",1693686684964,0.99357587,25841.0,25840.0,0.18579052]
["bitfinex","BTCUSD",1693686685098,1.14051587,25841.0,25840.0,0.18579052]
["bitfinex","BTCUSD",1693686685299,0.99333587,25841.0,25840.0,0.18579052]
["bitfinex","BTCUSD",1693686685513,0.99339587,25841.0,25840.0,0.18579052]
["bitfinex","BTCUSD",1693686685709,1.14123587,25841.0,25840.0,0.32510375]
["bitfinex","BTCUSD",1693686685917,1.14099587,25841.0,25840.0,0.32510375]
["bitfinex","BTCUSD",1693686686120,1.14087587,25841.0,25840.0,0.18579052]
["bitfinex","BTCUSD",1693686686333,1.14183587,25841.0,25840.0,0.18579052]
["bitfinex","BTCUSD",1693686686546,1.14111587,25841.0,25840.0,0.18579052]
["bitfinex","BTCUSD",1693686686748,0.98925587,25841.0,25840.0,0.18579052]
["bitfinex","BTCUSD",1693686686971,0.98937587,25841.0,25840.0,0.18579052]
["bitfinex","BTCUSD",1693686687174,1.13163587,25841.0,25840.0,0.18579052]
["bitfinex","BTCUSD",1693686687378,1.13223587,25841.0,25840.0,0.18579052]
["bitfinex","BTCUSD",1693686687553,0.98955587,25841.0,25840.0,0.18579052]
["bitfinex","BTCUSD",1693686687757,0.98961587,25841.0,25840.0,0.18579052]
["bitfinex","BTCUSD",1693686688011,0.98967587,25841.0,25840.0,0.18579052]
["bitfinex","BTCUSD",1693686688149,0.98991587,25841.0,25840.0,0.18579052]
["bitfinex","BTCUSD",1693686688353,0.98973587,25841.0,25840.0,0.18579052]
["bitfinex","BTCUSD",1693686688569,0.99237587,25841.0,25840.0,0.32509547]
["bitfinex","BTCUSD",1693686688770,0.99249587,25841.0,25840.0,0.18579052]
["bitfinex","BTCUSD",1693686689030,0.99261587,25841.0,25840.0,0.18579052]
["bitfinex","BTCUSD",1693686689231,0.99279587,25841.0,25840.0,0.18579052]
["bitfinex","BTCUSD",1693686689538,0.99279587,25841.0,25840.0,0.32509791]
["bitfinex","BTCUSD",1693686689539,1.14207587,25841.0,25840.0,0.32509791]
["bitfinex","BTCUSD",1693686689739,1.13907587,25841.0,25840.0,0.32509791]
["bitfinex","BTCUSD",1693686689955,1.14219587,25841.0,25840.0,0.32509791]
["bitfinex","BTCUSD",1693686690096,1.14231587,25841.0,25840.0,0.32509791]
["bitfinex","BTCUSD",1693686690319,1.14243587,25841.0,25840.0,0.32509791]
["bitfinex","BTCUSD",1693686690681,1.14435587,25841.0,25840.0,0.32509791]
["bitfinex","BTCUSD",1693686690886,1.14459587,25841.0,25840.0,0.32509791]
["bitfinex","BTCUSD",1693686691017,1.14471587,25841.0,25840.0,0.32509791]
["bitfinex","BTCUSD",1693686691226,0.99333587,25841.0,25840.0,0.32509791]
["bitfinex","BTCUSD",1693686691441,0.99207587,25841.0,25840.0,0.32509791]
["bitfinex","BTCUSD",1693686691637,1.14099587,25841.0,25840.0,0.32509791]
["bitfinex","BTCUSD",1693686691861,1.14087587,25841.0,25840.0,0.32509791]
["bitfinex","BTCUSD",1693686692068,0.99315587,25841.0,25840.0,0.32509791]
["bitfinex","BTCUSD",1693686692443,0.99321587,25841.0,25840.0,0.32509791]
["bitfinex","BTCUSD",1693686692644,0.99333587,25841.0,25840.0,0.32509791]
["bitfinex","BTCUSD",1693686692846,0.99297587,25841.0,25840.0,0.32509791]
["bitfinex","BTCUSD",1693686693062,0.99039587,25841.0,25840.0,0.32509791]
["bitfinex","BTCUSD",1693686693241,0.99045587,25841.0,25840.0,0.32509791]
["bitfinex","BTCUSD",1693686693428,0.99051587,25841.0,25840.0,0.32509791]
["bitfinex","BTCUSD",1693686693794,1.14123587,25841.0,25840.0,0.32509791]
["bitfinex","BTCUSD",1693686693945,1.14171587,25841.0,25840.0,0.32509791]
["bitfinex","BTCUSD",1693686694146,1.14183587,25841.0,25840.0,0.32509791]
["bitfinex","BTCUSD",1693686694403,1.14135587,25841.0,25840.0,0.32509791]
["bitfinex","BTCUSD",1693686694608,1.14231587,25841.0,25840.0,0.32509791]
["bitfinex","BTCUSD",1693686694832,1.14243587,25841.0,25840.0,0.32509791]
["bitfinex","BTCUSD",1693686695017,1.14531587,25841.0,25840.0,0.32509791]
["bitfinex","BTCUSD",1693686695263,1.14255587,25841.0,25840.0,0.32509791]
["bitfinex","BTCUSD",1693686695469,1.14099587,25841.0,25840.0,0.32509791]
["bitfinex","BTCUSD",1693686695651,1.14231587,25841.0,25840.0,0.32509791]
["bitfinex","BTCUSD",1693686695805,1.14099587,25841.0,25840.0,0.32509791]
["bitfinex","BTCUSD",1693686696208,1.14123587,25841.0,25840.0,0.32509791]
["bitfinex","BTCUSD",1693686696409,1.14483587,25841.0,25840.0,0.32509791]
["bitfinex","BTCUSD",1693686696630,1.14543587,25841.0,25840.0,0.32509791]
["bitfinex","BTCUSD",1693686696831,1.14555587,25841.0,25840.0,0.32509791]
["bitfinex","BTCUSD",1693686697219,1.14567587,25841.0,25840.0,0.32509791]
["bitfinex","BTCUSD",1693686697423,1.14579587,25841.0,25840.0,0.32509791]
["bitfinex","BTCUSD",1693686697624,1.14651587,25841.0,25840.0,0.32509791]
["bitfinex","BTCUSD",1693686698051,1.14207587,25841.0,25840.0,0.32509791]
["bitfinex","BTCUSD",1693686698248,0.99267587,25841.0,25840.0,0.32509791]
["bitfinex","BTCUSD",1693686698470,1.14207587,25841.0,25840.0,0.32509791]
["bitfinex","BTCUSD",1693686698671,0.99273587,25841.0,25840.0,0.32509791]
["bitfinex","BTCUSD",1693686698902,0.99279587,25841.0,25840.0,0.32509791]
["bitfinex","BTCUSD",1693686699090,1.14327587,25841.0,25840.0,0.32509791]
["bitfinex","BTCUSD",1693686699238,1.14339587,25841.0,25840.0,0.32509791]
["bitfinex","BTCUSD",1693686699439,1.14363587,25841.0,25840.0,0.32509791]
["bitfinex","BTCUSD",1693686699660,1.14327587,25841.0,25840.0,0.32509791]
["bitfinex","BTCUSD",1693686699860,1.14387587,25841.0,25840.0,0.32509791]
["bitfinex","BTCUSD",1693686700065,1.14363587,25841.0,25840.0,0.32509791]
["bitfinex","BTCUSD",1693686701101,1.14399587,25841.0,25840.0,0.32509791]
["bitfinex","BTCUSD",1693686701423,1.14387587,25841.0,25840.0,0.32509791]
["bitfinex","BTCUSD",1693686701671,1.14399587,25841.0,25840.0,0.32509791]
["bitfinex","BTCUSD",1693686701867,1.14411587,25841.0,25840.0,0.32509791]
["bitfinex","BTCUSD",1693686702211,1.14423587,25841.0,25840.0,0.32509791]
["bitfinex","BTCUSD",1693686702614,1.14639587,25841.0,25840.0,0.32509791]
["bitfinex","BTCUSD",1693686703039,1.14687587,25841.0,25840.0,0.32509791]
["bitfinex","BTCUSD",1693686703398,1.14651587,25841.0,25840.0,0.32509791]
["bitfinex","BTCUSD",1693686703606,1.14603587,25841.0,25840.0,0.32509791]
["bitfinex","BTCUSD",1693686703808,1.14627587,25841.0,25840.0,0.32509791]
["bitfinex","BTCUSD",1693686704006,1.14615587,25841.0,25840.0,0.32509791]
["bitfinex","BTCUSD",1693686704226,1.14627587,25841.0,25840.0,0.32509791]
["bitfinex","BTCUSD",1693686704419,1.14639587,25841.0,25840.0,0.32509791]
["bitfinex","BTCUSD",1693686704655,1.14771587,25841.0,25840.0,0.32509791]
["bitfinex","BTCUSD",1693686704873,1.14783587,25841.0,25840.0,0.32509791]
["bitfinex","BTCUSD",1693686705069,1.14795587,25841.0,25840.0,0.32503397]
["bitfinex","BTCUSD",1693686705258,1.14831587,25841.0,25840.0,0.32503397]
["bitfinex","BTCUSD",1693686705455,1.14843587,25841.0,25840.0,0.32503397]
["bitfinex","BTCUSD",1693686705659,1.14747587,25841.0,25840.0,0.32503397]
["bitfinex","BTCUSD",1693686705836,1.14807587,25841.0,25840.0,0.32503397]
["bitfinex","BTCUSD",1693686706036,1.14831587,25841.0,25840.0,0.32503397]
["bitfinex","BTCUSD",1693686706442,1.14819587,25841.0,25840.0,0.32503397]
["bitfinex","BTCUSD",1693686706644,1.14771587,25841.0,25840.0,0.32503397]
["bitfinex","BTCUSD",1693686706857,1.14735587,25841.0,25840.0,0.32503397]
["bitfinex","BTCUSD",1693686707146,1.14951587,25841.0,25840.0,0.32503397]
["bitfinex","BTCUSD",1693686707348,1.14891587,25841.0,25840.0,0.32503397]
["bitfinex","BTCUSD",1693686707548,1.14903587,25841.0,25840.0,0.32503397]
["bitfinex","BTCUSD",1693686707751,1.14939587,25841.0,25840.0,0.32503397]
["bitfinex","BTCUSD",1693686707955,1.15179587,25841.0,25840.0,0.32503397]
["bitfinex","BTCUSD",1693686708136,1.15155587,25841.0,25840.0,0.32503397]
["bitfinex","BTCUSD",1693686708336,1.15179587,25841.0,25840.0,0.32503397]
["bitfinex","BTCUSD",1693686708632,1.15167587,25841.0,25840.0,0.32503397]
["bitfinex","BTCUSD",1693686709178,1.14843587,25841.0,25840.0,0.32503397]
["bitfinex","BTCUSD",1693686709704,1.15155587,25841.0,25840.0,0.32503397]
["bitfinex","BTCUSD",1693686709893,1.15179587,25841.0,25840.0,0.32503397]
["bitfinex","BTCUSD",1693686710098,1.15155587,25841.0,25840.0,0.32503397]
["bitfinex","BTCUSD",1693686710247,1.14831587,25841.0,25840.0,0.32503397]
["bitfinex","BTCUSD",1693686710460,1.14975587,25841.0,25840.0,0.32503397]
["bitfinex","BTCUSD",1693686710664,1.15191587,25841.0,25840.0,0.32503397]
["bitfinex","BTCUSD",1693686711410,1.14867587,25841.0,25840.0,0.32503397]
["bitfinex","BTCUSD",1693686711659,1.14891587,25841.0,25840.0,0.32503397]
["bitfinex","BTCUSD",1693686711864,1.14903587,25841.0,25840.0,0.32503397]
["bitfinex","BTCUSD",1693686711996,1.14867587,25841.0,25840.0,0.32503397]
["bitfinex","BTCUSD",1693686712200,1.14687587,25841.0,25840.0,0.32503397]
["bitfinex","BTCUSD",1693686712426,1.14723587,25841.0,25840.0,0.32503397]
["bitfinex","BTCUSD",1693686712603,1.14687587,25841.0,25840.0,0.32503397]
["bitfinex","BTCUSD",1693686712798,1.15575587,25841.0,25840.0,0.32503397]
["bitfinex","BTCUSD",1693686713012,1.15599587,25841.0,25840.0,0.32503397]
["bitfinex","BTCUSD",1693686713430,1.15515587,25841.0,25840.0,0.1857337]
["bitfinex","BTCUSD",1693686713808,1.15551587,25841.0,25840.0,0.1857337]
["bitfinex","BTCUSD",1693686714058,1.15527587,25841.0,25840.0,0.1857337]
["bitfinex","BTCUSD",1693686714241,1.15971587,25841.0,25840.0,0.1857337]
["bitfinex","BTCUSD",1693686714447,1.17171587,25841.0,25840.0,0.1857337]
["bitfinex","BTCUSD",1693686714622,1.17111587,25841.0,25840.0,0.1857337]
["bitfinex","BTCUSD",1693686714822,1.17099587,25841.0,25840.0,0.13932157]
["bitfinex","BTCUSD",1693686715051,1.17171587,25841.0,25840.0,0.13932157]
["bitfinex","BTCUSD",1693686715222,1.17087587,25841.0,25840.0,0.13932157]
["bitfinex","BTCUSD",1693686715786,1.17063587,25841.0,25840.0,0.13932157]
["bitfinex","BTCUSD",1693686715911,1.17051587,25841.0,25840.0,0.13932157]
["bitfinex","BTCUSD",1693686716111,1.17063587,25841.0,25840.0,0.13932157]
["bitfinex","BTCUSD",1693686716314,1.17051587,25841.0,25840.0,0.13932157]
["bitfinex","BTCUSD",1693686716520,1.17039587,25841.0,25840.0,0.13932157]
["bitfinex","BTCUSD",1693686716741,1.16943587,25841.0,25840.0,0.13932157]
["bitfinex","BTCUSD",1693686716944,1.16919587,25841.0,25840.0,0.13932157]
["bitfinex","BTCUSD",1693686717148,1.16907587,25841.0,25840.0,0.13932157]
["bitfinex","BTCUSD",1693686717483,1.16895587,25841.0,25840.0,0.13932157]
["bitfinex","BTCUSD",1693686717685,1.16535587,25841.0,25840.0,0.13932157]
["bitfinex","BTCUSD",1693686717893,1.16151587,25841.0,25840.0,0.13932157]
["bitfinex","BTCUSD",1693686718104,1.16139587,25841.0,25840.0,0.32505527]
["bitfinex","BTCUSD",1693686718305,1.16163587,25841.0,25840.0,0.32505527]
["bitfinex","BTCUSD",1693686718530,1.16127587,25841.0,25840.0,0.32505527]
["bitfinex","BTCUSD",1693686718732,1.16115587,25841.0,25840.0,0.32505527]
["bitfinex","BTCUSD",1693686719165,1.16115587,25841.0,25840.0,0.13932157]
["bitfinex","BTCUSD",1693686719359,1.16103587,25841.0,25840.0,0.13932157]
["bitfinex","BTCUSD",1693686719544,1.16091587,25841.0,25840.0,0.13932157]
["bitfinex","BTCUSD",1693686719747,1.16067587,25841.0,25840.0,0.13932157]
["bitfinex","BTCUSD",1693686719920,1.16043587,25841.0,25840.0,0.13932157]
["bitfinex","BTCUSD",1693686720128,1.14448587,25841.0,25840.0,0.13932157]
["bitfinex","BTCUSD",1693686720355,1.14292587,25841.0,25840.0,0.13932157]
["bitfinex","BTCUSD",1693686720574,1.15875587,25841.0,25840.0,0.13932157]
["bitfinex","BTCUSD",1693686720781,1.16091587,25841.0,25840.0,0.13932157]
["bitfinex","BTCUSD",1693686721276,1.16079587,25841.0,25840.0,0.13932157]
["bitfinex","BTCUSD",1693686721602,1.16067587,25841.0,25840.0,0.13932157]
["bitfinex","BTCUSD",1693686722086,1.16055587,25841.0,25840.0,0.13932157]
["bitfinex","BTCUSD",1693686722381,1.16043587,25841.0,25840.0,0.13932157]
["bitfinex","BTCUSD",1693686722646,1.15983587,25841.0,25840.0,0.13932157]
["bitfinex","BTCUSD",1693686723534,1.15947587,25841.0,25840.0,0.13932157]
["bitfinex","BTCUSD",1693686723765,1.15971587,25841.0,25840.0,0.13932157]
["bitfinex","BTCUSD",1693686723997,1.15959587,25841.0,25840.0,0.13932157]
["bitfinex","BTCUSD",1693686724411,1.15947587,25841.0,25840.0,0.13932157]
["bitfinex","BTCUSD",1693686724778,1.15995587,25841.0,25840.0,0.13932157]
["bitfinex","BTCUSD",1693686725227,1.15983587,25841.0,25840.0,0.13932157]
["bitfinex","BTCUSD",1693686725704,1.15971587,25841.0,25840.0,0.13932157]
["bitfinex","BTCUSD",1693686725932,1.15959587,25841.0,25840.0,0.13932157]
["bitfinex","BTCUSD",1693686726399,1.15983587,25841.0,25840.0,0.13932157]
["bitfinex","BTCUSD",1693686726611,1.15947587,25841.0,25840.0,0.13932157]
["bitfinex","BTCUSD",1693686727128,1.16211587,25841.0,25840.0,0.13932157]
["bitfinex","BTCUSD",1693686727448,1.16199587,25841.0,25840.0,0.13932157]
["bitfinex","BTCUSD",1693686727902,0.92700587,25841.0,25840.0,0.32505527]
["bitfinex","BTCUSD",1693686728124,0.60418678,25841.0,25840.0,0.32505527]
["bitfinex","BTCUSD",1693686728349,0.60442678,25841.0,25840.0,0.32505527]
["bitfinex","BTCUSD",1693686728583,0.60898678,25841.0,25840.0,0.1857337]
["bitfinex","BTCUSD",1693686728794,0.62874678,25841.0,25840.0,0.1857337]
["bitfinex","BTCUSD",1693686729010,0.62850678,25841.0,25840.0,0.1857337]
["bitfinex","BTCUSD",1693686729244,0.62844678,25841.0,25840.0,0.1857337]
["bitfinex","BTCUSD",1693686729503,0.62808678,25841.0,25840.0,0.1857337]
["bitfinex","BTCUSD",1693686729743,0.62862678,25841.0,25840.0,0.1857337]
["bitfinex","BTCUSD",1693686730167,0.76140678,25841.0,25840.0,0.1857337]
["bitfinex","BTCUSD",1693686730339,0.76548678,25841.0,25840.0,0.1857337]
["bitfinex","BTCUSD",1693686730510,0.76608678,25841.0,25840.0,0.1857337]
["bitfinex","BTCUSD",1693686730927,0.53660678,25841.0,25840.0,0.23621713]
["bitfinex","BTCUSD",1693686731175,0.54278678,25841.0,25840.0,0.00405]
["bitfinex","BTCUSD",1693686731412,0.54164678,25841.0,25840.0,0.0146841]
["bitfinex","BTCUSD",1693686731646,0.54158678,25841.0,25840.0,0.0146841]
["bitfinex","BTCUSD",1693686731901,0.54218678,25841.0,25840.0,0.0146841]
["bitfinex","BTCUSD",1693686732106,0.54476678,25841.0,25840.0,0.0146841]
["bitfinex","BTCUSD",1693686732349,0.54506678,25841.0,25840.0,0.0146841]
["bitfinex","BTCUSD",1693686732579,0.54518678,25841.0,25840.0,0.0146841]
["bitfinex","BTCUSD",1693686732812,0.50930678,25841.0,25840.0,0.0146841]
["bitfinex","BTCUSD",1693686733022,0.54800678,25841.0,25840.0,0.0146841]
["bitfinex","BTCUSD",1693686733275,0.51212678,25841.0,25840.0,0.0146841]
["bitfinex","BTCUSD",1693686733482,0.47858678,25841.0,25840.0,0.24677274]
["bitfinex","BTCUSD",1693686733720,0.55712678,25841.0,25840.0,0.24677274]
["bitfinex","BTCUSD",1693686733957,0.55724678,25841.0,25840.0,0.24677274]
["bitfinex","BTCUSD",1693686734158,0.55736678,25841.0,25840.0,0.24677274]
["bitfinex","BTCUSD",1693686734361,0.55748678,25841.0,25840.0,0.24677274]
["bitfinex","BTCUSD",1693686734603,0.55766678,25841.0,25840.0,0.24677274]
["bitfinex","BTCUSD",1693686734812,0.55784678,25841.0,25840.0,0.24677274]
["bitfinex","BTCUSD",1693686735024,0.55796678,25841.0,25840.0,0.24677274]
["bitfinex","BTCUSD",1693686735222,0.55838678,25841.0,25840.0,0.24677274]
["bitfinex","BTCUSD",1693686735660,0.55730678,25841.0,25840.0,0.24677274]
["bitfinex","BTCUSD",1693686735883,0.55844678,25841.0,25840.0,0.24677274]
["bitfinex","BTCUSD",1693686736129,0.55718678,25841.0,25840.0,0.24677274]
["bitfinex","BTCUSD",1693686736335,0.55724678,25841.0,25840.0,0.24677274]
["bitfinex","BTCUSD",1693686736546,0.55730678,25841.0,25840.0,0.24677274]
["bitfinex","BTCUSD",1693686736754,0.55724678,25841.0,25840.0,0.24677274]
["bitfinex","BTCUSD",1693686736932,0.55712678,25841.0,25840.0,0.24677274]
["bitfinex","BTCUSD",1693686737150,0.55598678,25841.0,25840.0,0.24677274]
["bitfinex","BTCUSD",1693686737313,0.45908678,25841.0,25840.0,0.24677274]
["bitfinex","BTCUSD",1693686737537,0.54140678,25841.0,25840.0,0.0146841]
["bitfinex","BTCUSD",1693686737730,0.54206678,25841.0,25840.0,0.24671941]
["bitfinex","BTCUSD",1693686737963,0.54350678,25841.0,25840.0,0.24671941]
["bitfinex","BTCUSD",1693686738097,0.54356678,25841.0,25840.0,0.24671941]
["bitfinex","BTCUSD",1693686738298,0.54362678,25841.0,25840.0,0.24671941]
["bitfinex","BTCUSD",1693686738497,0.54332678,25841.0,25840.0,0.24671941]
["bitfinex","BTCUSD",1693686738716,0.54368678,25841.0,25840.0,0.24671941]
["bitfinex","BTCUSD",1693686739102,0.54380678,25841.0,25840.0,0.24671941]
["bitfinex","BTCUSD",1693686739275,0.54362678,25841.0,25840.0,0.24671941]
["bitfinex","BTCUSD",1693686739480,0.54338678,25841.0,25840.0,0.24671941]
["bitfinex","BTCUSD",1693686739897,0.54326678,25841.0,25840.0,0.24671941]
["bitfinex","BTCUSD",1693686740195,0.54320678,25841.0,25840.0,0.24671941]
["bitfinex","BTCUSD",1693686740493,0.54332678,25841.0,25840.0,0.24671941]
["bitfinex","BTCUSD",1693686740711,0.54340578,25841.0,25840.0,0.24671941]
["bitfinex","BTCUSD",1693686740918,0.54346578,25841.0,25840.0,0.24671941]
["bitfinex","BTCUSD",1693686741201,0.54358578,25841.0,25840.0,0.24671941]
["bitfinex","BTCUSD",1693686741583,0.54364578,25841.0,25840.0,0.24671941]
["bitfinex","BTCUSD",1693686742048,0.54340578,25841.0,25840.0,0.24671941]
["bitfinex","BTCUSD",1693686742235,0.54334578,25841.0,25840.0,0.24671941]
["bitfinex","BTCUSD",1693686742605,0.54346578,25841.0,25840.0,0.24671941]
["bitfinex","BTCUSD",1693686742810,0.54418578,25841.0,25840.0,0.24671941]
["bitfinex","BTCUSD",1693686743013,0.54424578,25841.0,25840.0,0.24671941]
["bitfinex","BTCUSD",1693686743212,0.54412578,25841.0,25840.0,0.24671941]
["bitfinex","BTCUSD",1693686743436,0.54424578,25841.0,25840.0,0.24671941]
["bitfinex","BTCUSD",1693686743636,0.54796578,25841.0,25840.0,0.24671941]
["bitfinex","BTCUSD",1693686743812,0.54802578,25841.0,25840.0,0.24671941]
["bitfinex","BTCUSD",1693686744016,0.54808578,25841.0,25840.0,0.24671941]
["bitfinex","BTCUSD",1693686744394,0.54802578,25841.0,25840.0,0.24671941]
["bitfinex","BTCUSD",1693686744604,0.54748578,25841.0,25840.0,0.24671941]
["bitfinex","BTCUSD",1693686745016,0.54742578,25841.0,25840.0,0.24671941]
["bitfinex","BTCUSD",1693686745219,0.54730578,25841.0,25840.0,0.24671941]
["bitfinex","BTCUSD",1693686745649,0.54724578,25841.0,25840.0,0.24671941]
["bitfinex","BTCUSD",1693686745850,0.54730578,25841.0,25840.0,0.24671941]
["bitfinex","BTCUSD",1693686746060,0.54724578,25841.0,25840.0,0.24671941]
["bitfinex","BTCUSD",1693686746480,0.54730578,25841.0,25840.0,0.24671941]
["bitfinex","BTCUSD",1693686747303,0.54664578,25841.0,25840.0,0.24671941]
["bitfinex","BTCUSD",1693686747500,0.54484578,25841.0,25840.0,0.24671941]
["bitfinex","BTCUSD",1693686747712,0.54478578,25841.0,25840.0,0.24671941]
["bitfinex","BTCUSD",1693686748133,0.54682578,25841.0,25840.0,0.24671941]
["bitfinex","BTCUSD",1693686748357,0.54688578,25841.0,25840.0,0.24671941]
["bitfinex","BTCUSD",1693686748759,0.54670578,25841.0,25840.0,0.24671941]
["bitfinex","BTCUSD",1693686749103,0.54664578,25841.0,25840.0,0.24671941]
["bitfinex","BTCUSD",1693686749286,0.54460578,25841.0,25840.0,0.24671941]
["bitfinex","BTCUSD",1693686749496,0.54412578,25841.0,25840.0,0.24671941]
["bitfinex","BTCUSD",1693686749708,0.54274578,25841.0,25840.0,0.24671941]
["bitfinex","BTCUSD",1693686749957,0.54280578,25841.0,25840.0,0.24671941]
["bitfinex","BTCUSD",1693686750142,0.54286578,25841.0,25840.0,0.24671941]
["bitfinex","BTCUSD",1693686750353,0.54292578,25841.0,25840.0,0.24671941]
["bitfinex","BTCUSD",1693686750642,0.54286578,25841.0,25840.0,0.24671941]
["bitfinex","BTCUSD",1693686750864,0.54292578,25841.0,25840.0,0.24671941]
["bitfinex","BTCUSD",1693686751014,0.54310578,25841.0,25840.0,0.24671941]
["bitfinex","BTCUSD",1693686751218,0.54358578,25841.0,25840.0,0.24671941]
["bitfinex","BTCUSD",1693686751419,0.54364578,25841.0,25840.0,0.24671941]
["bitfinex","BTCUSD",1693686751646,0.54352578,25841.0,25840.0,0.24671941]
["bitfinex","BTCUSD",1693686751858,0.54412578,25841.0,25840.0,0.36691941]
["bitfinex","BTCUSD",1693686752058,0.54400578,25841.0,25840.0,0.36691941]
["bitfinex","BTCUSD",1693686752257,0.54376578,25841.0,25840.0,0.36691941]
["bitfinex","BTCUSD",1693686752586,0.54388578,25841.0,25840.0,0.36691941]
["bitfinex","BTCUSD",1693686753346,0.54382578,25841.0,25840.0,0.36691941]
["bitfinex","BTCUSD",1693686753674,0.54388578,25841.0,25840.0,0.36691941]
["bitfinex","BTCUSD",1693686753872,0.54412578,25841.0,25840.0,0.36691941]
["bitfinex","BTCUSD",1693686754053,0.54394578,25841.0,25840.0,0.36691941]
["bitfinex","BTCUSD",1693686754255,0.54406578,25841.0,25840.0,0.36691941]
["bitfinex","BTCUSD",1693686754456,0.54430578,25841.0,25840.0,0.36691941]
["bitfinex","BTCUSD",1693686754661,0.54412578,25841.0,25840.0,0.36691941]
["bitfinex","BTCUSD",1693686754997,0.54454578,25841.0,25840.0,0.36691941]
["bitfinex","BTCUSD",1693686755198,0.54460578,25841.0,25840.0,0.36691941]
["bitfinex","BTCUSD",1693686755401,0.54466578,25841.0,25840.0,0.36691941]
["bitfinex","BTCUSD",1693686755606,0.54460578,25841.0,25840.0,0.36691941]
["bitfinex","BTCUSD",1693686755806,0.54454578,25841.0,25840.0,0.36691941]
["bitfinex","BTCUSD",1693686756025,0.54460578,25841.0,25840.0,0.36691941]
["bitfinex","BTCUSD",1693686756447,0.54472578,25841.0,25840.0,0.36691941]
["bitfinex","BTCUSD",1693686757068,0.54478578,25841.0,25840.0,0.36691941]
["bitfinex","BTCUSD",1693686758041,0.54514578,25841.0,25840.0,0.36691941]
["bitfinex","BTCUSD",1693686758399,0.54700578,25841.0,25840.0,0.36691941]
["bitfinex","BTCUSD",1693686758827,0.54712578,25841.0,25840.0,0.36691941]
["bitfinex","BTCUSD",1693686759055,0.54718578,25841.0,25840.0,0.36691941]
["bitfinex","BTCUSD",1693686759256,0.54736578,25841.0,25840.0,0.36691941]
["bitfinex","BTCUSD",1693686759428,0.54730578,25841.0,25840.0,0.36691941]
["bitfinex","BTCUSD",1693686759653,0.54748578,25841.0,25840.0,0.36691941]
["bitfinex","BTCUSD",1693686759851,0.54742578,25841.0,25840.0,0.36691941]
["bitfinex","BTCUSD",1693686760064,0.54610578,25841.0,25840.0,0.36691941]
["bitfinex","BTCUSD",1693686760258,0.54634578,25841.0,25840.0,0.36691941]
["bitfinex","BTCUSD",1693686760607,0.54664578,25841.0,25840.0,0.36691941]
["bitfinex","BTCUSD",1693686760785,0.54670578,25841.0,25840.0,0.36691941]
["bitfinex","BTCUSD",1693686760996,0.54610578,25841.0,25840.0,0.36691941]
["bitfinex","BTCUSD",1693686761236,0.54616578,25841.0,25840.0,0.36691941]
["bitfinex","BTCUSD",1693686761444,0.54520578,25841.0,25840.0,0.36691941]
["bitfinex","BTCUSD",1693686761654,0.54532578,25841.0,25840.0,0.36691941]
["bitfinex","BTCUSD",1693686761874,0.54538578,25841.0,25840.0,0.36691941]
["bitfinex","BTCUSD",1693686762058,0.54550578,25841.0,25840.0,0.36691941]
["bitfinex","BTCUSD",1693686762330,0.54646578,25841.0,25840.0,0.36691941]
["bitfinex","BTCUSD",1693686762542,0.54658578,25841.0,25840.0,0.36691941]
["bitfinex","BTCUSD",1693686762717,0.54694578,25841.0,25840.0,0.36691941]
["bitfinex","BTCUSD",1693686762860,0.54682578,25841.0,25840.0,0.36691941]
["bitfinex","BTCUSD",1693686763267,0.54742578,25841.0,25840.0,0.36691941]
["bitfinex","BTCUSD",1693686763471,0.54754578,25841.0,25840.0,0.36691941]
["bitfinex","BTCUSD",1693686763891,0.54766578,25841.0,25840.0,0.36691941]
["bitfinex","BTCUSD",1693686764096,0.54772578,25841.0,25840.0,0.36691941]
["bitfinex","BTCUSD",1693686764335,0.54778578,25841.0,25840.0,0.36691941]
["bitfinex","BTCUSD",1693686764558,0.54790578,25841.0,25840.0,0.36691941]
["bitfinex","BTCUSD",1693686764762,0.54802578,25841.0,25840.0,0.36691941]
["bitfinex","BTCUSD",1693686765018,0.54814578,25841.0,25840.0,0.36691941]
["bitfinex","BTCUSD",1693686765236,0.54826578,25841.0,25840.0,0.36691941]
["bitfinex","BTCUSD",1693686765441,0.54832578,25841.0,25840.0,0.36691941]
["bitfinex","BTCUSD",1693686765610,0.54844578,25841.0,25840.0,0.36691941]
["bitfinex","BTCUSD",1693686765819,0.54856578,25841.0,25840.0,0.36691941]
["bitfinex","BTCUSD",1693686766019,0.54862578,25841.0,25840.0,0.36691941]
["bitfinex","BTCUSD",1693686766195,0.54928578,25841.0,25840.0,0.36691941]
["bitfinex","BTCUSD",1693686766403,0.54946578,25841.0,25840.0,0.36691941]
["bitfinex","BTCUSD",1693686766587,0.54952578,25841.0,25840.0,0.36691941]
["bitfinex","BTCUSD",1693686766974,0.54958578,25841.0,25840.0,0.36691941]
["bitfinex","BTCUSD",1693686767179,0.54964578,25841.0,25840.0,0.36691941]
["bitfinex","BTCUSD",1693686767412,0.54970578,25841.0,25840.0,0.36691941]
["bitfinex","BTCUSD",1693686767642,0.54976578,25841.0,25840.0,0.36691941]
["bitfinex","BTCUSD",1693686767813,0.54982578,25841.0,25840.0,0.36691941]
["bitfinex","BTCUSD",1693686768017,0.54970578,25841.0,25840.0,0.36691941]
["bitfinex","BTCUSD",1693686768224,0.54976578,25841.0,25840.0,0.36691941]
["bitfinex","BTCUSD",1693686768434,0.55006578,25841.0,25840.0,0.36691941]
["bitfinex","BTCUSD",1693686768637,0.55012578,25841.0,25840.0,0.36691941]
["bitfinex","BTCUSD",1693686768844,0.55024578,25841.0,25840.0,0.36691941]
["bitfinex","BTCUSD",1693686769020,0.55030578,25841.0,25840.0,0.36691941]
["bitfinex","BTCUSD",1693686769392,0.55042578,25841.0,25840.0,0.1348841]
["bitfinex","BTCUSD",1693686769598,0.55048578,25841.0,25840.0,0.36692877]
["bitfinex","BTCUSD",1693686769815,0.55054578,25841.0,25840.0,0.1348841]
["bitfinex","BTCUSD",1693686770025,0.55018578,25841.0,25840.0,0.1348841]
["bitfinex","BTCUSD",1693686770220,0.55024578,25841.0,25840.0,0.1348841]
["bitfinex","BTCUSD",1693686770414,0.55852578,25841.0,25840.0,0.1348841]
["bitfinex","BTCUSD",1693686770640,0.55996578,25841.0,25840.0,0.1348841]
["bitfinex","BTCUSD",1693686770789,0.56266578,25841.0,25840.0,0.1348841]
["bitfinex","BTCUSD",1693686771015,0.56332578,25841.0,25840.0,0.1348841]
["bitfinex","BTCUSD",1693686771430,0.56326578,25841.0,25840.0,0.1348841]
["bitfinex","BTCUSD",1693686771678,0.56320578,25841.0,25840.0,0.1348841]
["bitfinex","BTCUSD",1693686771892,0.56338578,25841.0,25840.0,0.1348841]
["bitfinex","BTCUSD",1693686772482,0.56308578,25841.0,25840.0,0.1348841]
["bitfinex","BTCUSD",1693686772707,0.56284578,25841.0,25840.0,0.1348841]
["bitfinex","BTCUSD",1693686773038,0.56260578,25841.0,25840.0,0.1348841]
["bitfinex","BTCUSD",1693686773253,0.56254578,25841.0,25840.0,0.1348841]
["bitfinex","BTCUSD",1693686773565,0.56248578,25841.0,25840.0,0.1348841]
["bitfinex","BTCUSD",1693686773807,0.56242578,25841.0,25840.0,0.1348841]
["bitfinex","BTCUSD",1693686773990,0.56236578,25841.0,25840.0,0.1348841]
["bitfinex","BTCUSD",1693686774199,0.56230578,25841.0,25840.0,0.1348841]
["bitfinex","BTCUSD",1693686774609,0.56242578,25841.0,25840.0,0.1348841]
["bitfinex","BTCUSD",1693686774816,0.56230578,25841.0,25840.0,0.1348841]
["bitfinex","BTCUSD",1693686775021,0.56236578,25841.0,25840.0,0.1348841]
["bitfinex","BTCUSD",1693686775222,0.56230578,25841.0,25840.0,0.1348841]
["bitfinex","BTCUSD",1693686775446,0.56224578,25841.0,25840.0,0.1348841]
["bitfinex","BTCUSD",1693686775571,0.56218578,25841.0,25840.0,0.1348841]
["bitfinex","BTCUSD",1693686776190,0.56212578,25841.0,25840.0,0.1348841]
["bitfinex","BTCUSD",1693686776398,0.56194578,25841.0,25840.0,0.1348841]
["bitfinex","BTCUSD",1693686776606,0.56146578,25841.0,25840.0,0.1348841]
["bitfinex","BTCUSD",1693686776997,0.56128578,25841.0,25840.0,0.1348841]
["bitfinex","BTCUSD",1693686777434,0.56122578,25841.0,25840.0,0.1348841]
["bitfinex","BTCUSD",1693686777641,0.56104578,25841.0,25840.0,0.1348841]
["bitfinex","BTCUSD",1693686777826,0.56098578,25841.0,25840.0,0.1348841]
["bitfinex","BTCUSD",1693686778021,0.56092578,25841.0,25840.0,0.1348841]
["bitfinex","BTCUSD",1693686778246,0.56050578,25841.0,25840.0,0.1348841]
["bitfinex","BTCUSD",1693686778636,0.55900578,25841.0,25840.0,0.1348841]
["bitfinex","BTCUSD",1693686778858,0.55456578,25841.0,25840.0,0.1348841]
["bitfinex","BTCUSD",1693686779023,0.55318578,25841.0,25840.0,0.1348841]
["bitfinex","BTCUSD",1693686779241,0.55324578,25841.0,25840.0,0.1348841]
["bitfinex","BTCUSD",1693686779623,0.55318578,25841.0,25840.0,0.1348841]
["bitfinex","BTCUSD",1693686779824,0.55366578,25841.0,25840.0,0.1348841]
["bitfinex","BTCUSD",1693686780022,0.55372578,25841.0,25840.0,0.1348841]
["bitfinex","BTCUSD",1693686780255,0.55534578,25841.0,25840.0,0.1348841]
["bitfinex","BTCUSD",1693686780575,0.55384578,25841.0,25840.0,0.1348841]
["bitfinex","BTCUSD",1693686780751,0.55390578,25841.0,25840.0,0.1348841]
["bitfinex","BTCUSD",1693686780959,0.55396578,25841.0,25840.0,0.1348841]
["bitfinex","BTCUSD",1693686781159,0.55510578,25841.0,25840.0,0.1348841]
["bitfinex","BTCUSD",1693686781536,0.55516578,25841.0,25840.0,0.1348841]
["bitfinex","BTCUSD",1693686781960,0.55504578,25841.0,25840.0,0.1348841]
["bitfinex","BTCUSD",1693686782367,0.55702578,25841.0,25840.0,0.1348841]
["bitfinex","BTCUSD",1693686782599,0.55720578,25841.0,25840.0,0.1348841]
["bitfinex","BTCUSD",1693686782945,0.55792578,25841.0,25840.0,0.1348841]
["bitfinex","BTCUSD",1693686783282,0.55876578,25841.0,25840.0,0.1348841]
["bitfinex","BTCUSD",1693686783495,0.55864578,25841.0,25840.0,0.1348841]
["bitfinex","BTCUSD",1693686783703,0.55888578,25841.0,25840.0,0.1348841]
["bitfinex","BTCUSD",1693686784135,0.55978578,25841.0,25840.0,0.1348841]
["bitfinex","BTCUSD",1693686784345,0.56422578,25841.0,25840.0,0.1348841]
["bitfinex","BTCUSD",1693686784560,0.56398578,25841.0,25840.0,0.1348841]
["bitfinex","BTCUSD",1693686784773,0.56392578,25841.0,25840.0,0.1348841]
["bitfinex","BTCUSD",1693686785187,0.56386578,25841.0,25840.0,0.1348841]
["bitfinex","BTCUSD",1693686785382,0.56140578,25841.0,25840.0,0.1348841]
["bitfinex","BTCUSD",1693686785585,0.56122578,25841.0,25840.0,0.1348841]
["bitfinex","BTCUSD",1693686785809,0.56158578,25841.0,25840.0,0.1348841]
["bitfinex","BTCUSD",1693686785929,0.56170578,25841.0,25840.0,0.1348841]
["bitfinex","BTCUSD",1693686786341,0.56164578,25841.0,25840.0,0.1348841]
["bitfinex","BTCUSD",1693686786575,0.56152578,25841.0,25840.0,0.1348841]
["bitfinex","BTCUSD",1693686786783,0.56146578,25841.0,25840.0,0.1348841]
["bitfinex","BTCUSD",1693686786987,0.56164578,25841.0,25840.0,0.1348841]
["bitfinex","BTCUSD",1693686787216,0.56158578,25841.0,25840.0,0.1348841]
["bitfinex","BTCUSD",1693686787417,0.56152578,25841.0,25840.0,0.1348841]
["bitfinex","BTCUSD",1693686787731,0.56158578,25841.0,25840.0,0.1348841]
["bitfinex","BTCUSD",1693686788022,0.56152578,25841.0,25840.0,0.1348841]
["bitfinex","BTCUSD",1693686788232,0.56164578,25841.0,25840.0,0.1348841]
["bitfinex","BTCUSD",1693686788735,0.56152578,25841.0,25840.0,0.1348841]
["bitfinex","BTCUSD",1693686788934,0.56062578,25841.0,25840.0,0.1348841]
["bitfinex","BTCUSD",1693686789138,0.56080578,25841.0,25840.0,0.1348841]
["bitfinex","BTCUSD",1693686789512,0.56038578,25841.0,25840.0,0.13754878]
["bitfinex","BTCUSD",1693686789713,0.56032578,25841.0,25840.0,0.13754878]
["bitfinex","BTCUSD",1693686789914,0.55954578,25841.0,25840.0,0.13754878]
["bitfinex","BTCUSD",1693686790144,0.56032578,25841.0,25840.0,0.13754878]
["bitfinex","BTCUSD",1693686790321,0.56182578,25841.0,25840.0,0.13754878]
["bitfinex","BTCUSD",1693686790525,0.55996578,25841.0,25840.0,0.13754878]
["bitfinex","BTCUSD",1693686790682,0.56014578,25841.0,25840.0,0.13754878]
["bitfinex","BTCUSD",1693686790884,0.55996578,25841.0,25840.0,0.13754878]
["bitfinex","BTCUSD",1693686791088,0.55990578,25841.0,25840.0,0.13754878]
["bitfinex","BTCUSD",1693686791451,0.55954578,25841.0,25840.0,0.13754878]
["bitfinex","BTCUSD",1693686791650,0.55906578,25841.0,25840.0,0.13754878]
["bitfinex","BTCUSD",1693686791880,0.55900578,25841.0,25840.0,0.13754878]
["bitfinex","BTCUSD",1693686792055,0.55888578,25841.0,25840.0,0.13754878]
["bitfinex","BTCUSD",1693686792263,0.55870578,25841.0,25840.0,0.13754878]
["bitfinex","BTCUSD",1693686792399,0.55864578,25841.0,25840.0,0.13754878]
["bitfinex","BTCUSD",1693686792599,0.55834578,25841.0,25840.0,0.13754878]
["bitfinex","BTCUSD",1693686792803,0.55804578,25841.0,25840.0,0.13754878]
["bitfinex","BTCUSD",1693686793023,0.55798578,25841.0,25840.0,0.13754878]
["bitfinex","BTCUSD",1693686793226,0.55786578,25841.0,25840.0,0.13754878]
["bitfinex","BTCUSD",1693686793433,0.55726578,25841.0,25840.0,0.13754878]
["bitfinex","BTCUSD",1693686793681,0.55714578,25841.0,25840.0,0.13754878]
["bitfinex","BTCUSD",1693686793849,0.55504578,25841.0,25840.0,0.13754878]
["bitfinex","BTCUSD",1693686794071,0.55486578,25841.0,25840.0,0.13754878]
["bitfinex","BTCUSD",1693686794267,0.55480578,25841.0,25840.0,0.13754878]
["bitfinex","BTCUSD",1693686794476,0.55474578,25841.0,25840.0,0.13754878]
["bitfinex","BTCUSD",1693686794676,0.55486578,25841.0,25840.0,0.13754878]
["bitfinex","BTCUSD",1693686794878,0.55474578,25841.0,25840.0,0.13754878]
["bitfinex","BTCUSD",1693686795080,0.55456578,25841.0,25840.0,0.13754878]
["bitfinex","BTCUSD",1693686795294,0.55468578,25841.0,25840.0,0.13754878]
["bitfinex","BTCUSD",1693686795481,0.55480578,25841.0,25840.0,0.13754878]
["bitfinex","BTCUSD",1693686795686,0.55474578,25841.0,25840.0,0.13754878]
["bitfinex","BTCUSD",1693686795887,0.55462578,25841.0,25840.0,0.13754878]
["bitfinex","BTCUSD",1693686796140,0.55468578,25841.0,25840.0,0.13754878]
["bitfinex","BTCUSD",1693686796257,0.55450578,25841.0,25840.0,0.13754878]
["bitfinex","BTCUSD",1693686796466,0.55444578,25841.0,25840.0,0.13754878]
["bitfinex","BTCUSD",1693686796688,0.55432578,25841.0,25840.0,0.13754878]
["bitfinex","BTCUSD",1693686797085,0.55426578,25841.0,25840.0,0.13754878]
["bitfinex","BTCUSD",1693686797291,0.55414578,25841.0,25840.0,0.13754878]
["bitfinex","BTCUSD",1693686797508,0.55396578,25841.0,25840.0,0.13754878]
["bitfinex","BTCUSD",1693686797743,0.55390578,25841.0,25840.0,0.13754878]
["bitfinex","BTCUSD",1693686797928,0.55384578,25841.0,25840.0,0.13754878]
["bitfinex","BTCUSD",1693686798079,0.55378578,25841.0,25840.0,0.13754878]
["bitfinex","BTCUSD",1693686798279,0.55348578,25841.0,25840.0,0.13754878]
["bitfinex","BTCUSD",1693686798694,0.55342578,25841.0,25840.0,0.13754878]
["bitfinex","BTCUSD",1693686798888,0.55336578,25841.0,25840.0,0.13754878]
["bitfinex","BTCUSD",1693686799097,0.55330578,25841.0,25840.0,0.13754878]
["bitfinex","BTCUSD",1693686799294,0.55324578,25841.0,25840.0,0.13754878]
["bitfinex","BTCUSD",1693686799499,0.55318578,25841.0,25840.0,0.13754878]
["bitfinex","BTCUSD",1693686799798,0.55300578,25841.0,25840.0,0.13754878]
["bitfinex","BTCUSD",1693686800144,0.55288578,25841.0,25840.0,0.13754878]
["bitfinex","BTCUSD",1693686800320,0.55282578,25841.0,25840.0,0.13754878]
["bitfinex","BTCUSD",1693686800520,0.55276578,25841.0,25840.0,0.13754878]
["bitfinex","BTCUSD",1693686800716,0.55270578,25841.0,25840.0,0.13754878]
["bitfinex","BTCUSD",1693686800923,0.55264578,25841.0,25840.0,0.13754878]
["bitfinex","BTCUSD",1693686801340,0.55288578,25841.0,25840.0,0.13754878]
["bitfinex","BTCUSD",1693686801502,0.55252578,25841.0,25840.0,0.13754878]
["bitfinex","BTCUSD",1693686801724,0.55234578,25841.0,25840.0,0.13754878]
["bitfinex","BTCUSD",1693686801923,0.55228578,25841.0,25840.0,0.13754878]
["bitfinex","BTCUSD",1693686802148,0.55240578,25841.0,25840.0,0.13754878]
["bitfinex","BTCUSD",1693686802299,0.55270578,25841.0,25840.0,0.13754878]
["bitfinex","BTCUSD",1693686802499,0.55288578,25841.0,25840.0,0.13754878]
["bitfinex","BTCUSD",1693686802776,0.55282578,25841.0,25840.0,0.13754878]
["bitfinex","BTCUSD",1693686802915,0.55276578,25841.0,25840.0,0.13754878]
["bitfinex","BTCUSD",1693686803132,0.55624578,25841.0,25840.0,0.13754878]
["bitfinex","BTCUSD",1693686803328,0.55630578,25841.0,25840.0,0.13754878]
["bitfinex","BTCUSD",1693686803533,0.55624578,25841.0,25840.0,0.13754878]
["bitfinex","BTCUSD",1693686803901,0.55600578,25841.0,25840.0,0.13754878]
["bitfinex","BTCUSD",1693686804109,0.55648578,25841.0,25840.0,0.13754878]
["bitfinex","BTCUSD",1693686804313,0.55630578,25841.0,25840.0,0.13754878]
["bitfinex","BTCUSD",1693686804724,0.55600578,25841.0,25840.0,0.13754878]
["bitfinex","BTCUSD",1693686804921,0.55618578,25841.0,25840.0,0.13754878]
["bitfinex","BTCUSD",1693686805128,0.55588578,25841.0,25840.0,0.13754878]
["bitfinex","BTCUSD",1693686805330,0.55624578,25841.0,25840.0,0.13754878]
["bitfinex","BTCUSD",1693686805544,0.55612578,25841.0,25840.0,0.13754878]
["bitfinex","BTCUSD",1693686805756,0.55630578,25841.0,25840.0,0.13754878]
["bitfinex","BTCUSD",1693686805974,0.55618578,25841.0,25840.0,0.13754878]
["bitfinex","BTCUSD",1693686806171,0.55600578,25841.0,25840.0,0.13754878]
["bitfinex","BTCUSD",1693686806403,0.55582578,25841.0,25840.0,0.13754878]
["bitfinex","BTCUSD",1693686806613,0.55576578,25841.0,25840.0,0.13754878]
["bitfinex","BTCUSD",1693686806820,0.55546578,25841.0,25840.0,0.13754878]
["bitfinex","BTCUSD",1693686807028,0.55534578,25841.0,25840.0,0.13754878]
["bitfinex","BTCUSD",1693686807233,0.55528578,25841.0,25840.0,0.13754878]
["bitfinex","BTCUSD",1693686807442,0.55522578,25841.0,25840.0,0.13754878]
["bitfinex","BTCUSD",1693686807643,0.55516578,25841.0,25840.0,0.13754878]
["bitfinex","BTCUSD",1693686807824,0.55510578,25841.0,25840.0,0.13754878]
["bitfinex","BTCUSD",1693686808061,0.55522578,25841.0,25840.0,0.13754878]
["bitfinex","BTCUSD",1693686808261,0.55516578,25841.0,25840.0,0.13754878]
["bitfinex","BTCUSD",1693686808474,0.55486578,25841.0,25840.0,0.13754878]
["bitfinex","BTCUSD",1693686808674,0.55456578,25841.0,25840.0,0.13754878]
["bitfinex","BTCUSD",1693686809288,0.55444578,25841.0,25840.0,0.13754878]
["bitfinex","BTCUSD",1693686809512,0.55438578,25841.0,25840.0,0.13754878]
["bitfinex","BTCUSD",1693686809932,0.55432578,25841.0,25840.0,0.13754878]
["bitfinex","BTCUSD",1693686810137,0.55426578,25841.0,25840.0,0.13754878]
["bitfinex","BTCUSD",1693686810336,0.55408578,25841.0,25840.0,0.13754878]
["bitfinex","BTCUSD",1693686810509,0.55432578,25841.0,25840.0,0.13754878]
["bitfinex","BTCUSD",1693686810723,0.55408578,25841.0,25840.0,0.13754878]
["bitfinex","BTCUSD",1693686810919,0.55402578,25841.0,25840.0,0.13754878]
["bitfinex","BTCUSD",1693686811098,0.55432578,25841.0,25840.0,0.13754878]
["bitfinex","BTCUSD",1693686811300,0.55426578,25841.0,25840.0,0.13754878]
["bitfinex","BTCUSD",1693686811523,0.55462578,25841.0,25840.0,0.13754878]
["bitfinex","BTCUSD",1693686811726,0.55570578,25841.0,25840.0,0.13754878]
["bitfinex","BTCUSD",1693686811899,0.55540578,25841.0,25840.0,0.13754878]
["bitfinex","BTCUSD",1693686812104,0.55534578,25841.0,25840.0,0.13754878]
["bitfinex","BTCUSD",1693686812512,0.55516578,25841.0,25840.0,0.13754878]
["bitfinex","BTCUSD",1693686812713,0.55522578,25841.0,25840.0,0.13754878]
["bitfinex","BTCUSD",1693686812893,0.55510578,25841.0,25840.0,0.13754878]
["bitfinex","BTCUSD",1693686813087,0.55516578,25841.0,25840.0,0.13754878]
["bitfinex","BTCUSD",1693686813293,0.55102578,25841.0,25840.0,0.13754878]
["bitfinex","BTCUSD",1693686813505,0.55096578,25841.0,25840.0,0.13754878]
["bitfinex","BTCUSD",1693686813718,0.55042578,25841.0,25840.0,0.13754878]
["bitfinex","BTCUSD",1693686813930,0.55078578,25841.0,25840.0,0.13754878]
["bitfinex","BTCUSD",1693686814359,0.55294578,25841.0,25840.0,0.13754878]
["bitfinex","BTCUSD",1693686814567,0.55414578,25841.0,25840.0,0.13254878]
["bitfinex","BTCUSD",1693686815336,0.55408578,25841.0,25840.0,0.13254878]
["bitfinex","BTCUSD",1693686815508,0.55402578,25841.0,25840.0,0.13254878]
["bitfinex","BTCUSD",1693686815706,0.55390578,25841.0,25840.0,0.13254878]
["bitfinex","BTCUSD",1693686816311,0.55378578,25841.0,25840.0,0.13254878]
["bitfinex","BTCUSD",1693686816543,0.55372578,25841.0,25840.0,0.13254878]
["bitfinex","BTCUSD",1693686816762,0.55378578,25841.0,25840.0,0.13565026]
["bitfinex","BTCUSD",1693686817274,0.55372578,25841.0,25840.0,0.13565026]
["bitfinex","BTCUSD",1693686817412,0.55366578,25841.0,25840.0,0.13565026]
["bitfinex","BTCUSD",1693686818038,0.55348578,25841.0,25840.0,0.13565026]
["bitfinex","BTCUSD",1693686818641,0.55378578,25841.0,25840.0,0.13565026]
["bitfinex","BTCUSD",1693686818877,0.55360578,25841.0,25840.0,0.13565026]
["bitfinex","BTCUSD",1693686819024,0.55354578,25841.0,25840.0,0.13565026]
["bitfinex","BTCUSD",1693686819237,0.55414578,25841.0,25840.0,0.13565026]
["bitfinex","BTCUSD",1693686819446,0.55324578,25841.0,25840.0,0.13565026]
["bitfinex","BTCUSD",1693686819663,0.55318578,25841.0,25840.0,0.13565026]
["bitfinex","BTCUSD",1693686819873,0.55318578,25841.0,25840.0,0.36788793]
["bitfinex","BTCUSD",1693686820068,0.55312578,25841.0,25840.0,0.36788793]
["bitfinex","BTCUSD",1693686820312,0.55258578,25841.0,25840.0,0.36788793]
["bitfinex","BTCUSD",1693686820520,0.55198578,25841.0,25840.0,0.36788793]
["bitfinex","BTCUSD",1693686820920,0.55204578,25841.0,25840.0,0.36788793]
["bitfinex","BTCUSD",1693686821126,0.55198578,25841.0,25840.0,0.36788793]
["bitfinex","BTCUSD",1693686821780,0.55186578,25841.0,25840.0,0.36788793]
["bitfinex","BTCUSD",1693686822004,0.55156578,25841.0,25840.0,0.36788793]
["bitfinex","BTCUSD",1693686822335,0.55150578,25841.0,25840.0,0.36788793]
["bitfinex","BTCUSD",1693686822550,0.55132578,25841.0,25840.0,0.36788793]
["bitfinex","BTCUSD",1693686822758,0.55138578,25841.0,25840.0,0.36788793]
["bitfinex","BTCUSD",1693686822980,0.55144578,25841.0,25840.0,0.36788793]
["bitfinex","BTCUSD",1693686823368,0.55162578,25841.0,25840.0,0.36788793]
["bitfinex","BTCUSD",1693686823717,0.55150578,25841.0,25840.0,0.36788793]
["bitfinex","BTCUSD",1693686824036,0.55138578,25841.0,25840.0,0.36788793]
["bitfinex","BTCUSD",1693686824247,0.55132578,25841.0,25840.0,0.36788793]
["bitfinex","BTCUSD",1693686824650,0.55126578,25841.0,25840.0,0.36788793]
["bitfinex","BTCUSD",1693686824851,0.55132578,25841.0,25840.0,0.36788793]
["bitfinex","BTCUSD",1693686825507,0.55162578,25841.0,25840.0,0.36788793]
["bitfinex","BTCUSD",1693686825707,0.55132578,25841.0,25840.0,0.36788793]
["bitfinex","BTCUSD",1693686825912,0.55096578,25841.0,25840.0,0.36788793]
["bitfinex","BTCUSD",1693686826142,0.54910578,25841.0,25840.0,0.36788793]
["bitfinex","BTCUSD",1693686826668,0.54904578,25841.0,25840.0,0.36788793]
["bitfinex","BTCUSD",1693686827111,0.54838578,25841.0,25840.0,0.36788793]
["bitfinex","BTCUSD",1693686827251,0.54862578,25841.0,25840.0,0.36788793]
["bitfinex","BTCUSD",1693686827589,0.54898578,25841.0,25840.0,0.36788793]
["bitfinex","BTCUSD",1693686828468,0.54904578,25841.0,25840.0,0.36788793]
["bitfinex","BTCUSD",1693686828690,0.54916578,25841.0,25840.0,0.36788793]
["bitfinex","BTCUSD",1693686828896,0.54886578,25841.0,25840.0,0.36788793]
["bitfinex","BTCUSD",1693686829299,0.54892578,25841.0,25840.0,0.36788793]
["bitfinex","BTCUSD",1693686829662,0.54856578,25841.0,25840.0,0.36788793]
["bitfinex","BTCUSD",1693686830425,0.54826578,25841.0,25840.0,0.36788793]
["bitfinex","BTCUSD",1693686830599,0.54808578,25841.0,25840.0,0.36788793]
["bitfinex","BTCUSD",1693686830802,0.54814578,25841.0,25840.0,0.36788793]
["bitfinex","BTCUSD",1693686831200,0.54808578,25841.0,25840.0,0.36788793]
["bitfinex","BTCUSD",1693686831622,0.54832578,25841.0,25840.0,0.36788793]
["bitfinex","BTCUSD",1693686832031,0.54838578,25841.0,25840.0,0.36788793]
["bitfinex","BTCUSD",1693686832390,0.54844578,25841.0,25840.0,0.36788793]
["bitfinex","BTCUSD",1693686832631,0.54832578,25841.0,25840.0,0.36788793]
["bitfinex","BTCUSD",1693686832911,0.54838578,25841.0,25840.0,0.36788793]
["bitfinex","BTCUSD",1693686833133,0.54856578,25841.0,25840.0,0.36788793]
["bitfinex","BTCUSD",1693686833332,0.54880578,25841.0,25840.0,0.36788793]
["bitfinex","BTCUSD",1693686833535,0.54886578,25841.0,25840.0,0.36788793]
["bitfinex","BTCUSD",1693686833751,0.54964578,25841.0,25840.0,0.36788793]
["bitfinex","BTCUSD",1693686833968,0.54970578,25841.0,25840.0,0.36788793]
["bitfinex","BTCUSD",1693686834301,0.54964578,25841.0,25840.0,0.36788793]
["bitfinex","BTCUSD",1693686834714,0.54970578,25841.0,25840.0,0.36788793]
["bitfinex","BTCUSD",1693686834918,0.54964578,25841.0,25840.0,0.36788793]
["bitfinex","BTCUSD",1693686835120,0.54952578,25841.0,25840.0,0.36788793]
["bitfinex","BTCUSD",1693686835336,0.54964578,25841.0,25840.0,0.36788793]
["bitfinex","BTCUSD",1693686835958,0.55036578,25841.0,25840.0,0.36788793]
["bitfinex","BTCUSD",1693686836160,0.55048578,25841.0,25840.0,0.36788793]
["bitfinex","BTCUSD",1693686836376,0.55030578,25841.0,25840.0,0.36788793]
["bitfinex","BTCUSD",1693686836592,0.55018578,25841.0,25840.0,0.36788793]
["bitfinex","BTCUSD",1693686836795,0.54982578,25841.0,25840.0,0.36788793]
["bitfinex","BTCUSD",1693686837010,0.54988578,25841.0,25840.0,0.36788793]
["bitfinex","BTCUSD",1693686837426,0.55312578,25841.0,25840.0,0.36788793]
["bitfinex","BTCUSD",1693686837626,0.55306578,25841.0,25840.0,0.36788793]
["bitfinex","BTCUSD",1693686837834,0.55294578,25841.0,25840.0,0.36788793]
["bitfinex","BTCUSD",1693686838063,0.55258578,25841.0,25840.0,0.36788793]
["bitfinex","BTCUSD",1693686838268,0.55252578,25841.0,25840.0,0.36788793]
["bitfinex","BTCUSD",1693686838650,0.55276578,25841.0,25840.0,0.36788793]
["bitfinex","BTCUSD",1693686838859,0.55270578,25841.0,25840.0,0.36788793]
["bitfinex","BTCUSD",1693686839067,0.55282578,25841.0,25840.0,0.36788793]
["bitfinex","BTCUSD",1693686839286,0.55288578,25841.0,25840.0,0.36788793]
["bitfinex","BTCUSD",1693686839488,0.55264578,25841.0,25840.0,0.36788793]
["bitfinex","BTCUSD",1693686839702,0.55258578,25841.0,25840.0,0.36788793]
["bitfinex","BTCUSD",1693686839905,0.55276578,25841.0,25840.0,0.36788793]
["bitfinex","BTCUSD",1693686840119,0.55258578,25841.0,25840.0,0.36788793]
["bitfinex","BTCUSD",1693686840320,0.55252578,25841.0,25840.0,0.36788793]
["bitfinex","BTCUSD",1693686840573,0.55462578,25841.0,25840.0,0.36788793]
["bitfinex","BTCUSD",1693686840774,0.55312578,25841.0,25840.0,0.36788793]
["bitfinex","BTCUSD",1693686840997,0.55318578,25841.0,25840.0,0.36788793]
["bitfinex","BTCUSD",1693686841282,0.55282578,25841.0,25840.0,0.36788793]
["bitfinex","BTCUSD",1693686841506,0.55270578,25841.0,25840.0,0.36788793]
["bitfinex","BTCUSD",1693686841684,0.55276578,25841.0,25840.0,0.36788793]
["bitfinex","BTCUSD",1693686842137,0.55270578,25841.0,25840.0,0.36788793]
["bitfinex","BTCUSD",1693686842350,0.83679118,25841.0,25840.0,0.36788793]
["bitfinex","BTCUSD",1693686842552,0.83673118,25841.0,25840.0,0.36788793]
["bitfinex","BTCUSD",1693686842727,0.83679118,25841.0,25840.0,0.36788793]
["bitfinex","BTCUSD",1693686842955,0.83673118,25841.0,25840.0,0.36788793]
["bitfinex","BTCUSD",1693686843169,0.83679118,25841.0,25840.0,0.36788793]
["bitfinex","BTCUSD",1693686843621,0.83607118,25841.0,25840.0,0.36788793]
["bitfinex","BTCUSD",1693686843830,0.83523118,25841.0,25840.0,0.36788793]
["bitfinex","BTCUSD",1693686844211,0.83673118,25841.0,25840.0,0.36788793]
["bitfinex","BTCUSD",1693686844418,0.83607118,25841.0,25840.0,0.36788793]
["bitfinex","BTCUSD",1693686844709,0.83577118,25841.0,25840.0,0.36788793]
["bitfinex","BTCUSD",1693686844919,0.83613118,25841.0,25840.0,0.36788793]
["bitfinex","BTCUSD",1693686845758,0.83607118,25841.0,25840.0,0.36788793]
["bitfinex","BTCUSD",1693686845955,0.83625118,25841.0,25840.0,0.36788793]
["bitfinex","BTCUSD",1693686846262,0.83619118,25841.0,25840.0,0.36788793]
["bitfinex","BTCUSD",1693686846420,0.83613118,25841.0,25840.0,0.36788793]
["bitfinex","BTCUSD",1693686846766,0.83583118,25841.0,25840.0,0.36788793]
["bitfinex","BTCUSD",1693686846964,0.83571118,25841.0,25840.0,0.36788793]
["bitfinex","BTCUSD",1693686847180,0.83577118,25841.0,25840.0,0.36788793]
["bitfinex","BTCUSD",1693686847378,0.83583118,25841.0,25840.0,0.36788793]
["bitfinex","BTCUSD",1693686847585,0.83577118,25841.0,25840.0,0.36788793]
["bitfinex","BTCUSD",1693686847995,0.83571118,25841.0,25840.0,0.36788793]
["bitfinex","BTCUSD",1693686848227,0.83613118,25841.0,25840.0,0.36788793]
["bitfinex","BTCUSD",1693686848416,0.83607118,25841.0,25840.0,0.36788793]
["bitfinex","BTCUSD",1693686848999,0.83445118,25841.0,25840.0,0.36788793]
["bitfinex","BTCUSD",1693686849208,0.83463118,25841.0,25840.0,0.36788793]
["bitfinex","BTCUSD",1693686849738,0.83469118,25841.0,25840.0,0.36788793]
["bitfinex","BTCUSD",1693686849943,0.83571118,25841.0,25840.0,0.36788793]
["bitfinex","BTCUSD",1693686850143,0.83565118,25841.0,25840.0,0.36788793]
["bitfinex","BTCUSD",1693686850298,0.83571118,25841.0,25840.0,0.36788793]
["bitfinex","BTCUSD",1693686850501,0.83565118,25841.0,25840.0,0.36788793]
["bitfinex","BTCUSD",1693686851086,0.83643118,25841.0,25840.0,0.36788793]
["bitfinex","BTCUSD",1693686851289,0.83583118,25841.0,25840.0,0.36788793]
["bitfinex","BTCUSD",1693686851484,0.83577118,25841.0,25840.0,0.36788793]
["bitfinex","BTCUSD",1693686851718,0.83541118,25841.0,25840.0,0.36788793]
["bitfinex","BTCUSD",1693686852008,0.83523118,25841.0,25840.0,0.36788793]
["bitfinex","BTCUSD",1693686852213,0.83475118,25841.0,25840.0,0.36788793]
["bitfinex","BTCUSD",1693686852445,0.83469118,25841.0,25840.0,0.36788793]
["bitfinex","BTCUSD",1693686852647,0.83481118,25841.0,25840.0,0.36788793]
["bitfinex","BTCUSD",1693686852856,0.83367118,25841.0,25840.0,0.36788793]
["bitfinex","BTCUSD",1693686853070,0.83457118,25841.0,25840.0,0.36788793]
["bitfinex","BTCUSD",1693686853274,0.83451118,25841.0,25840.0,0.36788793]
["bitfinex","BTCUSD",1693686853449,0.83955118,25841.0,25840.0,0.36788793]
["bitfinex","BTCUSD",1693686853653,0.83397118,25841.0,25840.0,0.36788793]
["bitfinex","BTCUSD",1693686853901,0.83403118,25841.0,25840.0,0.36788793]
["bitfinex","BTCUSD",1693686854129,0.83397118,25841.0,25840.0,0.36788793]
["bitfinex","BTCUSD",1693686854748,0.83379118,25841.0,25840.0,0.36788793]
["bitfinex","BTCUSD",1693686855171,0.83385118,25841.0,25840.0,0.36788793]
["bitfinex","BTCUSD",1693686855613,0.83379118,25841.0,25840.0,0.36788793]
["bitfinex","BTCUSD",1693686855782,0.83529118,25841.0,25840.0,0.36788793]
["bitfinex","BTCUSD",1693686856018,0.83523118,25841.0,25840.0,0.36788793]
["bitfinex","BTCUSD",1693686856196,0.83499118,25841.0,25840.0,0.36788793]
["bitfinex","BTCUSD",1693686856572,0.83559118,25841.0,25840.0,0.36788793]
["bitfinex","BTCUSD",1693686856771,0.83553118,25841.0,25840.0,0.36788793]
["bitfinex","BTCUSD",1693686856996,0.83565118,25841.0,25840.0,0.24768793]
["bitfinex","BTCUSD",1693686857332,0.83553118,25841.0,25840.0,0.24768793]
["bitfinex","BTCUSD",1693686857621,0.83547118,25841.0,25840.0,0.24768793]
["bitfinex","BTCUSD",1693686858050,0.83553118,25841.0,25840.0,0.24768793]
["bitfinex","BTCUSD",1693686858225,0.83547118,25841.0,25840.0,0.24768793]
["bitfinex","BTCUSD",1693686858833,0.83577118,25841.0,25840.0,0.24768793]
["bitfinex","BTCUSD",1693686859315,0.83571118,25841.0,25840.0,0.24768793]
["bitfinex","BTCUSD",1693686859493,0.83565118,25841.0,25840.0,0.24768793]
["bitfinex","BTCUSD",1693686859692,0.83571118,25841.0,25840.0,0.24768793]
["bitfinex","BTCUSD",1693686859923,0.83559118,25841.0,25840.0,0.24768793]
["bitfinex","BTCUSD",1693686860507,0.83553118,25841.0,25840.0,0.24768793]
["bitfinex","BTCUSD",1693686860659,1.02517118,25841.0,25840.0,0.24768793]
["bitfinex","BTCUSD",1693686860870,1.02655118,25841.0,25840.0,0.24768793]
["bitfinex","BTCUSD",1693686861073,1.02643118,25841.0,25840.0,0.24768793]
["bitfinex","BTCUSD",1693686861272,1.02649118,25841.0,25840.0,0.24768793]
["bitfinex","BTCUSD",1693686861473,1.02643118,25841.0,25840.0,0.24768793]
["bitfinex","BTCUSD",1693686861675,1.02649118,25841.0,25840.0,0.24768793]
["bitfinex","BTCUSD",1693686861877,1.02781118,25841.0,25840.0,0.24768793]
["bitfinex","BTCUSD",1693686862140,1.02775118,25841.0,25840.0,0.24768793]
["bitfinex","BTCUSD",1693686862352,1.02799118,25841.0,25840.0,0.24768793]
["bitfinex","BTCUSD",1693686862556,1.02793118,25841.0,25840.0,0.24768793]
["bitfinex","BTCUSD",1693686862757,1.02721118,25841.0,25840.0,0.24768793]
["bitfinex","BTCUSD",1693686863551,1.02703118,25841.0,25840.0,0.24768793]
["bitfinex","BTCUSD",1693686863917,1.02685118,25841.0,25840.0,0.24768793]
["bitfinex","BTCUSD",1693686864301,1.02673118,25841.0,25840.0,0.24768793]
["bitfinex","BTCUSD",1693686864503,1.02661118,25841.0,25840.0,0.24768793]
["bitfinex","BTCUSD",1693686864752,1.02619118,25841.0,25840.0,0.24768793]
["bitfinex","BTCUSD",1693686864957,1.02595118,25841.0,25840.0,0.24768793]
["bitfinex","BTCUSD",1693686865336,1.02613118,25841.0,25840.0,0.24768793]
["bitfinex","BTCUSD",1693686865722,1.02715118,25841.0,25840.0,0.24768793]
["bitfinex","BTCUSD",1693686865933,1.02799118,25841.0,25840.0,0.24768793]
["bitfinex","BTCUSD",1693686866138,1.02853118,25841.0,25840.0,0.24768793]
["bitfinex","BTCUSD",1693686866344,1.02829118,25841.0,25840.0,0.24768793]
["bitfinex","BTCUSD",1693686867372,1.02757118,25841.0,25840.0,0.24768793]
["bitfinex","BTCUSD",1693686867828,1.02751118,25841.0,25840.0,0.24768793]
["bitfinex","BTCUSD",1693686868043,1.02745118,25841.0,25840.0,0.24768793]
["bitfinex","BTCUSD",1693686868434,1.02751118,25841.0,25840.0,0.24768793]
["bitfinex","BTCUSD",1693686868790,1.02961118,25841.0,25840.0,0.24768793]
["bitfinex","BTCUSD",1693686868994,1.02913118,25841.0,25840.0,0.24768793]
["bitfinex","BTCUSD",1693686869190,1.02925118,25841.0,25840.0,0.24768793]
["bitfinex","BTCUSD",1693686869411,1.03009118,25841.0,25840.0,0.24768793]
["bitfinex","BTCUSD",1693686869650,1.02919118,25841.0,25840.0,0.24768793]
["bitfinex","BTCUSD",1693686869844,1.02805118,25841.0,25840.0,0.24768793]
["bitfinex","BTCUSD",1693686870040,1.02799118,25841.0,25840.0,0.24768793]
["bitfinex","BTCUSD",1693686870266,1.02811118,25841.0,25840.0,0.24768793]
["bitfinex","BTCUSD",1693686870475,1.02817118,25841.0,25840.0,0.24768793]
["bitfinex","BTCUSD",1693686870659,1.02799118,25841.0,25840.0,0.24768793]
["bitfinex","BTCUSD",1693686871068,1.02805118,25841.0,25840.0,0.24768793]
["bitfinex","BTCUSD",1693686871297,1.02799118,25841.0,25840.0,0.24768793]
["bitfinex","BTCUSD",1693686871500,1.02793118,25841.0,25840.0,0.24768793]
["bitfinex","BTCUSD",1693686871710,1.02787118,25841.0,25840.0,0.24768793]
["bitfinex","BTCUSD",1693686871907,1.02781118,25841.0,25840.0,0.24768793]
["bitfinex","BTCUSD",1693686872118,1.02787118,25841.0,25840.0,0.24768793]
["bitfinex","BTCUSD",1693686872583,1.04881118,25841.0,25840.0,0.24768793]
["bitfinex","BTCUSD",1693686872812,0.96526578,25841.0,25840.0,0.20127415]
["bitfinex","BTCUSD",1693686873032,1.28637078,25841.0,25840.0,0.20127415]
["bitfinex","BTCUSD",1693686873251,1.31085078,25841.0,25840.0,0.20127415]
["bitfinex","BTCUSD",1693686873489,0.99814578,25841.0,25840.0,0.15482202]
["bitfinex","BTCUSD",1693686873701,1.27827622,25841.0,25840.0,0.15482202]
["bitfinex","BTCUSD",1693686873916,1.27359622,25841.0,25840.0,0.15482202]
["bitfinex","BTCUSD",1693686874126,1.27311622,25841.0,25840.0,0.15482202]
["bitfinex","BTCUSD",1693686874347,1.27251622,25841.0,25840.0,0.24771773]
["bitfinex","BTCUSD",1693686874560,1.26831622,25841.0,25840.0,0.15482202]
["bitfinex","BTCUSD",1693686874791,1.26783622,25841.0,25840.0,0.15482202]
["bitfinex","BTCUSD",1693686875004,1.26735622,25841.0,25840.0,0.24383836]
["bitfinex","BTCUSD",1693686875213,1.26771622,25841.0,25840.0,0.24383836]
["bitfinex","BTCUSD",1693686875661,1.26519622,25841.0,25840.0,0.24383836]
["bitfinex","BTCUSD",1693686875871,0.99958578,25841.0,25840.0,0.24383836]
["bitfinex","BTCUSD",1693686876096,1.27462085,25841.0,25840.0,0.24383836]
["bitfinex","BTCUSD",1693686876320,1.27390085,25841.0,25840.0,0.24383836]
["bitfinex","BTCUSD",1693686876536,1.27330085,25841.0,25840.0,0.24383836]
["bitfinex","BTCUSD",1693686876683,1.27330085,25841.0,25840.0,0.1044666]
["bitfinex","BTCUSD",1693686876684,1.27030085,25841.0,25840.0,0.1044666]
["bitfinex","BTCUSD",1693686876906,1.27006085,25841.0,25840.0,0.1044666]
["bitfinex","BTCUSD",1693686877098,1.26982085,25841.0,25840.0,0.1044666]
["bitfinex","BTCUSD",1693686877284,1.27102085,25841.0,25840.0,0.1044666]
["bitfinex","BTCUSD",1693686877654,1.26982085,25841.0,25840.0,0.24383836]
["bitfinex","BTCUSD",1693686877888,1.26946085,25841.0,25840.0,0.1044666]
["bitfinex","BTCUSD",1693686878076,1.26922085,25841.0,25840.0,0.1044666]
["bitfinex","BTCUSD",1693686878361,1.26682085,25841.0,25840.0,0.1044666]
["bitfinex","BTCUSD",1693686878577,1.25950085,25841.0,25840.0,0.1044666]
["bitfinex","BTCUSD",1693686878794,1.25878085,25841.0,25840.0,0.1044666]
["bitfinex","BTCUSD",1693686878999,1.26634085,25841.0,25840.0,0.1044666]
["bitfinex","BTCUSD",1693686879223,1.26622085,25841.0,25840.0,0.1044666]
["bitfinex","BTCUSD",1693686879470,1.26238085,25841.0,25840.0,0.1044666]
["bitfinex","BTCUSD",1693686879713,1.26214085,25841.0,25840.0,0.1044666]
["bitfinex","BTCUSD",1693686879954,1.26262085,25841.0,25840.0,0.1044666]
["bitfinex","BTCUSD",1693686880189,1.25926085,25841.0,25840.0,0.1044666]
["bitfinex","BTCUSD",1693686880398,1.26094085,25841.0,25840.0,0.1044666]
["bitfinex","BTCUSD",1693686880579,1.25902085,25841.0,25840.0,0.1044666]
["bitfinex","BTCUSD",1693686880798,1.25830085,25841.0,25840.0,0.1044666]
["bitfinex","BTCUSD",1693686881005,1.26058085,25841.0,25840.0,0.1044666]
["bitfinex","BTCUSD",1693686881217,1.26142085,25841.0,25840.0,0.1044666]
["bitfinex","BTCUSD",1693686881428,1.26478085,25841.0,25840.0,0.1044666]
["bitfinex","BTCUSD",1693686881639,1.26766085,25841.0,25840.0,0.1044666]
["bitfinex","BTCUSD",1693686881856,1.26838085,25841.0,25840.0,0.1044666]
["bitfinex","BTCUSD",1693686882343,1.26802085,25841.0,25840.0,0.1044666]
["bitfinex","BTCUSD",1693686882568,1.28278085,25841.0,25840.0,0.1044666]
["bitfinex","BTCUSD",1693686882808,1.26526085,25841.0,25840.0,0.1044666]
["bitfinex","BTCUSD",1693686883029,1.25098085,25841.0,25840.0,0.1044666]
["bitfinex","BTCUSD",1693686883240,1.25206085,25841.0,25840.0,0.1044666]
["bitfinex","BTCUSD",1693686883451,1.25218085,25841.0,25840.0,0.1044666]
["bitfinex","BTCUSD",1693686883665,1.25266085,25841.0,25840.0,0.1044666]
["bitfinex","BTCUSD",1693686883888,1.25182085,25841.0,25840.0,0.1044666]
["bitfinex","BTCUSD",1693686884101,1.25254085,25841.0,25840.0,0.1044666]
["bitfinex","BTCUSD",1693686884236,1.25302085,25841.0,25840.0,0.1044666]
["bitfinex","BTCUSD",1693686884444,1.25170085,25841.0,25840.0,0.1044666]
["bitfinex","BTCUSD",1693686884683,1.25122085,25841.0,25840.0,0.1044666]
["bitfinex","BTCUSD",1693686884894,1.25134085,25841.0,25840.0,0.1044666]
["bitfinex","BTCUSD",1693686885092,1.25146085,25841.0,25840.0,0.1044666]
["bitfinex","BTCUSD",1693686885338,1.25170085,25841.0,25840.0,0.1044666]
["bitfinex","BTCUSD",1693686885544,1.25194085,25841.0,25840.0,0.1044666]
["bitfinex","BTCUSD",1693686885742,1.25206085,25841.0,25840.0,0.1044666]
["bitfinex","BTCUSD",1693686885969,1.25218085,25841.0,25840.0,0.1044666]
["bitfinex","BTCUSD",1693686886267,1.25254085,25841.0,25840.0,0.1044666]
["bitfinex","BTCUSD",1693686886604,1.25266085,25841.0,25840.0,0.1044666]
["bitfinex","BTCUSD",1693686886813,1.25386085,25841.0,25840.0,0.1044666]
["bitfinex","BTCUSD",1693686887016,1.25398085,25841.0,25840.0,0.1044666]
["bitfinex","BTCUSD",1693686887229,1.25410085,25841.0,25840.0,0.1044666]
["bitfinex","BTCUSD",1693686887622,1.25362085,25841.0,25840.0,0.1044666]
["bitfinex","BTCUSD",1693686887819,1.25374085,25841.0,25840.0,0.1044666]
["bitfinex","BTCUSD",1693686888025,1.25614085,25841.0,25840.0,0.1044666]
["bitfinex","BTCUSD",1693686888476,1.25626085,25841.0,25840.0,0.1044666]
["bitfinex","BTCUSD",1693686888685,1.25638085,25841.0,25840.0,0.1044666]
["bitfinex","BTCUSD",1693686888912,1.25542085,25841.0,25840.0,0.1044666]
["bitfinex","BTCUSD",1693686889123,1.25578085,25841.0,25840.0,0.1044666]
["bitfinex","BTCUSD",1693686889306,1.25554085,25841.0,25840.0,0.1044666]
["bitfinex","BTCUSD",1693686889461,1.25566085,25841.0,25840.0,0.1044666]
["bitfinex","BTCUSD",1693686889865,1.25710085,25841.0,25840.0,0.1044666]
["bitfinex","BTCUSD",1693686890068,1.25866085,25841.0,25840.0,0.1044666]
["bitfinex","BTCUSD",1693686890291,1.25854085,25841.0,25840.0,0.1044666]
["bitfinex","BTCUSD",1693686890492,1.25902085,25841.0,25840.0,0.1044666]
["bitfinex","BTCUSD",1693686890696,1.26046085,25841.0,25840.0,0.1044666]
["bitfinex","BTCUSD",1693686890897,1.25962085,25841.0,25840.0,0.1044666]
["bitfinex","BTCUSD",1693686891636,1.25974085,25841.0,25840.0,0.1044666]
["bitfinex","BTCUSD",1693686892258,1.25986085,25841.0,25840.0,0.1044666]
["bitfinex","BTCUSD",1693686892453,1.26022085,25841.0,25840.0,0.1044666]
["bitfinex","BTCUSD",1693686892585,1.25926085,25841.0,25840.0,0.1044666]
["bitfinex","BTCUSD",1693686893154,1.25938085,25841.0,25840.0,0.1044666]
["bitfinex","BTCUSD",1693686893366,1.26190085,25841.0,25840.0,0.1044666]
["bitfinex","BTCUSD",1693686893618,1.26466085,25841.0,25840.0,0.1044666]
["bitfinex","BTCUSD",1693686893793,1.26454085,25841.0,25840.0,0.1044666]
["bitfinex","BTCUSD",1693686894222,1.26250085,25841.0,25840.0,0.1044666]
["bitfinex","BTCUSD",1693686894428,1.26262085,25841.0,25840.0,0.1044666]
["bitfinex","BTCUSD",1693686894764,1.26286085,25841.0,25840.0,0.1044666]
["bitfinex","BTCUSD",1693686894969,1.26298085,25841.0,25840.0,0.1044666]
["bitfinex","BTCUSD",1693686895380,1.26322085,25841.0,25840.0,0.1044666]
["bitfinex","BTCUSD",1693686895580,1.26274085,25841.0,25840.0,0.1044666]
["bitfinex","BTCUSD",1693686896211,1.26298085,25841.0,25840.0,0.1044666]
["bitfinex","BTCUSD",1693686896411,1.26286085,25841.0,25840.0,0.1044666]
["bitfinex","BTCUSD",1693686896611,1.26310085,25841.0,25840.0,0.1044666]
["bitfinex","BTCUSD",1693686897027,1.26082085,25841.0,25840.0,0.1044666]
["bitfinex","BTCUSD",1693686897229,1.26106085,25841.0,25840.0,0.1044666]
["bitfinex","BTCUSD",1693686897577,1.26346085,25841.0,25840.0,0.1044666]
["bitfinex","BTCUSD",1693686897779,1.26298085,25841.0,25840.0,0.1044666]
["bitfinex","BTCUSD",1693686898182,1.26286085,25841.0,25840.0,0.1044666]
["bitfinex","BTCUSD",1693686898489,1.26226085,25841.0,25840.0,0.1044666]
["bitfinex","BTCUSD",1693686899070,1.26250085,25841.0,25840.0,0.1044666]
["bitfinex","BTCUSD",1693686899266,1.26298085,25841.0,25840.0,0.1044666]
["bitfinex","BTCUSD",1693686899503,1.26370085,25841.0,25840.0,0.1044666]
["bitfinex","BTCUSD",1693686899696,1.26382085,25841.0,25840.0,0.1044666]
["bitfinex","BTCUSD",1693686899904,1.26214085,25841.0,25840.0,0.1044666]
["bitfinex","BTCUSD",1693686900102,1.26226085,25841.0,25840.0,0.1044666]
["bitfinex","BTCUSD",1693686900310,1.26286085,25841.0,25840.0,0.1044666]
["bitfinex","BTCUSD",1693686900537,1.26346085,25841.0,25840.0,0.1044666]
["bitfinex","BTCUSD",1693686900716,1.26358085,25841.0,25840.0,0.1044666]
["bitfinex","BTCUSD",1693686900870,1.26010085,25841.0,25840.0,0.1044666]
["bitfinex","BTCUSD",1693686901070,1.26070085,25841.0,25840.0,0.1044666]
["bitfinex","BTCUSD",1693686901286,1.26142085,25841.0,25840.0,0.1044666]
["bitfinex","BTCUSD",1693686901488,1.26154085,25841.0,25840.0,0.1044666]
["bitfinex","BTCUSD",1693686901701,1.26142085,25841.0,25840.0,0.1044666]
["bitfinex","BTCUSD",1693686902387,1.26214085,25841.0,25840.0,0.1044666]
["bitfinex","BTCUSD",1693686902585,1.26394085,25841.0,25840.0,0.1044666]
["bitfinex","BTCUSD",1693686902783,1.26382085,25841.0,25840.0,0.1044666]
["bitfinex","BTCUSD",1693686903411,1.26370085,25841.0,25840.0,0.1044666]
["bitfinex","BTCUSD",1693686903609,1.27174085,25841.0,25840.0,0.1044666]
["bitfinex","BTCUSD",1693686903810,1.23958085,25841.0,25840.0,0.1044666]
["bitfinex","BTCUSD",1693686904023,1.25362085,25841.0,25840.0,0.1044666]
["bitfinex","BTCUSD",1693686904218,1.26922085,25841.0,25840.0,0.1044666]
["bitfinex","BTCUSD",1693686904459,1.26886085,25841.0,25840.0,0.1044666]
["bitfinex","BTCUSD",1693686904675,1.26802085,25841.0,25840.0,0.1044666]
["bitfinex","BTCUSD",1693686904887,1.26874085,25841.0,25840.0,0.1044666]
["bitfinex","BTCUSD",1693686905065,1.26802085,25841.0,25840.0,0.1044666]
["bitfinex","BTCUSD",1693686905472,1.26262085,25841.0,25840.0,0.1044666]
["bitfinex","BTCUSD",1693686905670,1.26250085,25841.0,25840.0,0.1044666]
["bitfinex","BTCUSD",1693686905874,1.26310085,25841.0,25840.0,0.1044666]
["bitfinex","BTCUSD",1693686906083,1.26370085,25841.0,25840.0,0.1044666]
["bitfinex","BTCUSD",1693686906281,1.26394085,25841.0,25840.0,0.1044666]
["bitfinex","BTCUSD",1693686906560,1.26370085,25841.0,25840.0,0.1044666]
["bitfinex","BTCUSD",1693686906723,1.26382085,25841.0,25840.0,0.1044666]
["bitfinex","BTCUSD",1693686906934,1.26718085,25841.0,25840.0,0.1044666]
["bitfinex","BTCUSD",1693686907142,1.26706085,25841.0,25840.0,0.1044666]
["bitfinex","BTCUSD",1693686907353,1.26754085,25841.0,25840.0,0.1044666]
["bitfinex","BTCUSD",1693686907560,1.26886085,25841.0,25840.0,0.1044666]
["bitfinex","BTCUSD",1693686907992,1.27018085,25841.0,25840.0,0.1044666]
["bitfinex","BTCUSD",1693686908232,1.28026085,25841.0,25840.0,0.1044666]
["bitfinex","BTCUSD",1693686908489,1.26958085,25841.0,25840.0,0.01158172]
["bitfinex","BTCUSD",1693686908642,1.26970085,25841.0,25840.0,0.01158172]
["bitfinex","BTCUSD",1693686909075,1.27018085,25841.0,25840.0,0.01158172]
["bitfinex","BTCUSD",1693686909269,1.27030085,25841.0,25840.0,0.01158172]
["bitfinex","BTCUSD",1693686909466,1.27222085,25841.0,25840.0,0.01158172]
["bitfinex","BTCUSD",1693686909661,1.27222085,25841.0,25840.0,0.1044666]
["bitfinex","BTCUSD",1693686909868,1.26706085,25841.0,25840.0,0.1044666]
["bitfinex","BTCUSD",1693686910324,1.26694085,25841.0,25840.0,0.1044666]
["bitfinex","BTCUSD",1693686910470,1.26706085,25841.0,25840.0,0.1044666]
["bitfinex","BTCUSD",1693686910680,1.26910085,25841.0,25840.0,0.1044666]
["bitfinex","BTCUSD",1693686910887,1.26862085,25841.0,25840.0,0.1044666]
["bitfinex","BTCUSD",1693686911086,1.27090085,25841.0,25840.0,0.1044666]
["bitfinex","BTCUSD",1693686911339,1.27258085,25841.0,25840.0,0.1044666]
["bitfinex","BTCUSD",1693686911465,1.27210085,25841.0,25840.0,0.1044666]
["bitfinex","BTCUSD",1693686911674,1.27570085,25841.0,25840.0,0.1044666]
["bitfinex","BTCUSD",1693686912462,1.27546085,25841.0,25840.0,0.1044666]
["bitfinex","BTCUSD",1693686912652,1.27354085,25841.0,25840.0,0.1044666]
["bitfinex","BTCUSD",1693686912866,1.27810085,25841.0,25840.0,0.1044666]
["bitfinex","BTCUSD",1693686913201,1.27870085,25841.0,25840.0,0.1044666]
["bitfinex","BTCUSD",1693686913403,1.27954085,25841.0,25840.0,0.1044666]
["bitfinex","BTCUSD",1693686913607,1.27882085,25841.0,25840.0,0.1044666]
["bitfinex","BTCUSD",1693686913807,1.27702085,25841.0,25840.0,0.1044666]
["bitfinex","BTCUSD",1693686914010,1.27714085,25841.0,25840.0,0.1044666]
["bitfinex","BTCUSD",1693686914616,1.27786085,25841.0,25840.0,0.1044666]
["bitfinex","BTCUSD",1693686914822,1.27750085,25841.0,25840.0,0.1044666]
["bitfinex","BTCUSD",1693686915044,1.27738085,25841.0,25840.0,0.1044666]
["bitfinex","BTCUSD",1693686915250,1.28086085,25841.0,25840.0,0.1044666]
["bitfinex","BTCUSD",1693686915379,1.28182085,25841.0,25840.0,0.1044666]
["bitfinex","BTCUSD",1693686915597,1.28086085,25841.0,25840.0,0.1044666]
["bitfinex","BTCUSD",1693686915798,1.28110085,25841.0,25840.0,0.1044666]
["bitfinex","BTCUSD",1693686916020,1.28098085,25841.0,25840.0,0.1044666]
["bitfinex","BTCUSD",1693686916223,1.27846085,25841.0,25840.0,0.1044666]
["bitfinex","BTCUSD",1693686916478,1.27954085,25841.0,25840.0,0.1044666]
["bitfinex","BTCUSD",1693686916674,1.27930085,25841.0,25840.0,0.1044666]
["bitfinex","BTCUSD",1693686917156,1.27942085,25841.0,25840.0,0.1044666]
["bitfinex","BTCUSD",1693686917380,1.27930085,25841.0,25840.0,0.1044666]
["bitfinex","BTCUSD",1693686917583,1.27966085,25841.0,25840.0,0.1044666]
["bitfinex","BTCUSD",1693686917780,1.27930085,25841.0,25840.0,0.1044666]
["bitfinex","BTCUSD",1693686917982,1.27894085,25841.0,25840.0,0.1044666]
["bitfinex","BTCUSD",1693686918568,1.27882085,25841.0,25840.0,0.1044666]
["bitfinex","BTCUSD",1693686918751,1.27894085,25841.0,25840.0,0.1044666]
["bitfinex","BTCUSD",1693686918883,1.27882085,25841.0,25840.0,0.1044666]
["bitfinex","BTCUSD",1693686919082,1.27846085,25841.0,25840.0,0.1044666]
["bitfinex","BTCUSD",1693686919295,1.27474085,25841.0,25840.0,0.1044666]
["bitfinex","BTCUSD",1693686919496,1.27234085,25841.0,25840.0,0.1044666]
["bitfinex","BTCUSD",1693686919962,1.27846085,25841.0,25840.0,0.1044666]
["bitfinex","BTCUSD",1693686920134,1.28542085,25841.0,25840.0,0.1044666]
["bitfinex","BTCUSD",1693686920349,1.28134085,25841.0,25840.0,0.1044666]
["bitfinex","BTCUSD",1693686920668,1.27954085,25841.0,25840.0,0.1044666]
["bitfinex","BTCUSD",1693686920800,1.27978085,25841.0,25840.0,0.1044666]
["bitfinex","BTCUSD",1693686921002,1.27882085,25841.0,25840.0,0.1044666]
["bitfinex","BTCUSD",1693686921202,1.27762085,25841.0,25840.0,0.1044666]
["bitfinex","BTCUSD",1693686921451,1.28134085,25841.0,25840.0,0.1044666]
["bitfinex","BTCUSD",1693686921673,1.27846085,25841.0,25840.0,0.1044666]
["bitfinex","BTCUSD",1693686921902,1.27738085,25841.0,25840.0,0.1044666]
["bitfinex","BTCUSD",1693686922118,1.27822085,25841.0,25840.0,0.1044666]
["bitfinex","BTCUSD",1693686922320,1.27834085,25841.0,25840.0,0.1044666]
["bitfinex","BTCUSD",1693686922522,1.27078085,25841.0,25840.0,0.1044666]
["bitfinex","BTCUSD",1693686922747,1.26574085,25841.0,25840.0,0.1044666]
["bitfinex","BTCUSD",1693686922952,1.26790085,25841.0,25840.0,0.1044666]
["bitfinex","BTCUSD",1693686923325,1.26862085,25841.0,25840.0,0.1044666]
["bitfinex","BTCUSD",1693686923677,1.26850085,25841.0,25840.0,0.1044666]
["bitfinex","BTCUSD",1693686923919,1.26862085,25841.0,25840.0,0.1044666]
["bitfinex","BTCUSD",1693686924129,1.27462085,25841.0,25840.0,0.1044666]
["bitfinex","BTCUSD",1693686924390,1.26994085,25841.0,25840.0,0.1044666]
["bitfinex","BTCUSD",1693686924703,1.26922085,25841.0,25840.0,0.1044666]
["bitfinex","BTCUSD",1693686924936,1.26874085,25841.0,25840.0,0.1044666]
["bitfinex","BTCUSD",1693686925120,1.26970085,25841.0,25840.0,0.1044666]
["bitfinex","BTCUSD",1693686925323,1.26982085,25841.0,25840.0,0.1044666]
["bitfinex","BTCUSD",1693686925473,1.27006085,25841.0,25840.0,0.1044666]
["bitfinex","BTCUSD",1693686925678,1.26910085,25841.0,25840.0,0.1044666]
["bitfinex","BTCUSD",1693686926222,1.26946085,25841.0,25840.0,0.1044666]
["bitfinex","BTCUSD",1693686926450,1.27078085,25841.0,25840.0,0.1044666]
["bitfinex","BTCUSD",1693686926649,1.27402085,25841.0,25840.0,0.1044666]
["bitfinex","BTCUSD",1693686926873,1.27486085,25841.0,25840.0,0.1044666]
["bitfinex","BTCUSD",1693686927004,1.27510085,25841.0,25840.0,0.1044666]
["bitfinex","BTCUSD",1693686927202,1.27498085,25841.0,25840.0,0.1044666]
["bitfinex","BTCUSD",1693686927406,1.27474085,25841.0,25840.0,0.1044666]
["bitfinex","BTCUSD",1693686927987,1.27462085,25841.0,25840.0,0.1044666]
["bitfinex","BTCUSD",1693686928390,1.17726578,25841.0,25840.0,0.1044666]
["bitfinex","BTCUSD",1693686928610,2.07150578,25841.0,25840.0,0.01158172]
["bitfinex","BTCUSD",1693686928811,0.08,25840.0,25839.0,0.0016114]
["bitfinex","BTCUSD",1693686929068,1.21958678,25840.0,25839.0,0.0016114]
["bitfinex","BTCUSD",1693686929292,0.06,25838.0,25836.0,0.09290494]
["bitfinex","BTCUSD",1693686929491,0.52728678,25837.0,25836.0,0.09290483]
["bitfinex","BTCUSD",1693686929703,0.89184678,25837.0,25836.0,0.09290483]
["bitfinex","BTCUSD",1693686929902,0.89304678,25837.0,25836.0,0.09290483]
["bitfinex","BTCUSD",1693686930102,0.90468678,25837.0,25836.0,0.09290483]
["bitfinex","BTCUSD",1693686930378,0.92612678,25837.0,25836.0,0.09290483]
["bitfinex","BTCUSD",1693686930615,1.15092335,25837.0,25835.0,0.09413857]
["bitfinex","BTCUSD",1693686930824,1.14648335,25837.0,25835.0,0.09413857]
["bitfinex","BTCUSD",1693686931034,0.77172335,25837.0,25836.0,0.01086157]
["bitfinex","BTCUSD",1693686931211,0.58328678,25837.0,25836.0,0.01086157]
["bitfinex","BTCUSD",1693686931343,0.34344,25836.0,25835.0,0.09413857]
["bitfinex","BTCUSD",1693686931586,0.93532678,25836.0,25835.0,0.09413857]
["bitfinex","BTCUSD",1693686931817,0.08,25835.0,25834.0,0.00102601]
["bitfinex","BTCUSD",1693686932016,1.13958678,25835.0,25834.0,0.00102601]
["bitfinex","BTCUSD",1693686932227,1.80540678,25835.0,25834.0,0.00102601]
["bitfinex","BTCUSD",1693686932434,1.79604678,25835.0,25834.0,0.00102601]
["bitfinex","BTCUSD",1693686932663,1.79640678,25835.0,25834.0,0.00102601]
["bitfinex","BTCUSD",1693686932888,1.7989895,25835.0,25834.0,0.00102601]
["bitfinex","BTCUSD",1693686933116,1.7998895,25835.0,25834.0,0.00102601]
["bitfinex","BTCUSD",1693686933327,1.8011495,25835.0,25834.0,0.00102601]
["bitfinex","BTCUSD",1693686933527,1.8024095,25835.0,25834.0,0.00102601]
["bitfinex","BTCUSD",1693686933737,1.8112295,25835.0,25834.0,0.00102601]
["bitfinex","BTCUSD",1693686933937,1.8403895,25835.0,25834.0,0.00102601]
["bitfinex","BTCUSD",1693686934166,1.8382295,25835.0,25834.0,0.00102601]
["bitfinex","BTCUSD",1693686934377,1.8385895,25835.0,25834.0,0.00102601]
["bitfinex","BTCUSD",1693686934606,1.8744095,25835.0,25834.0,0.00102601]
["bitfinex","BTCUSD",1693686935009,0.06,25834.0,25830.0,0.09273626]
["bitfinex","BTCUSD",1693686935259,0.38708678,25831.0,25830.0,0.09273626]
["bitfinex","BTCUSD",1693686935560,0.67526888,25831.0,25830.0,0.09273626]
["bitfinex","BTCUSD",1693686935763,0.98174888,25831.0,25830.0,0.09273626]
["bitfinex","BTCUSD",1693686935982,0.98240302,25831.0,25830.0,0.09273626]
["bitfinex","BTCUSD",1693686936364,0.98228302,25831.0,25830.0,0.09273626]
["bitfinex","BTCUSD",1693686936595,0.99921181,25831.0,25830.0,0.09273626]
["bitfinex","BTCUSD",1693686936807,0.99897181,25831.0,25830.0,0.09273626]
["bitfinex","BTCUSD",1693686937021,0.99009181,25831.0,25830.0,0.09273626]
["bitfinex","BTCUSD",1693686937227,0.98889181,25831.0,25830.0,0.09273626]
["bitfinex","BTCUSD",1693686937435,0.98805181,25831.0,25830.0,0.09273626]
["bitfinex","BTCUSD",1693686937638,0.83865181,25831.0,25830.0,0.09346465]
["bitfinex","BTCUSD",1693686937848,0.83877181,25831.0,25830.0,0.0007881]
["bitfinex","BTCUSD",1693686938025,0.87477181,25831.0,25830.0,0.0007881]
["bitfinex","BTCUSD",1693686938261,0.87477181,25831.0,25830.0,0.13980002]
["bitfinex","BTCUSD",1693686938444,0.87375181,25831.0,25830.0,0.13980002]
["bitfinex","BTCUSD",1693686938616,0.90999181,25831.0,25830.0,0.13980002]
["bitfinex","BTCUSD",1693686938832,1.05501181,25831.0,25830.0,0.13980002]
["bitfinex","BTCUSD",1693686939229,0.90999181,25831.0,25830.0,0.13980002]
["bitfinex","BTCUSD",1693686939437,0.87297181,25831.0,25830.0,0.13980002]
["bitfinex","BTCUSD",1693686939650,1.02727181,25831.0,25830.0,0.13980002]
["bitfinex","BTCUSD",1693686939860,1.02661181,25831.0,25830.0,0.13980002]
["bitfinex","BTCUSD",1693686940111,1.06279181,25831.0,25830.0,0.13980002]
["bitfinex","BTCUSD",1693686940287,1.20649181,25831.0,25830.0,0.13980002]
["bitfinex","BTCUSD",1693686940484,1.06417181,25831.0,25830.0,0.32518449]
["bitfinex","BTCUSD",1693686940696,1.06435181,25831.0,25830.0,0.32518449]
["bitfinex","BTCUSD",1693686940901,1.21429181,25831.0,25830.0,0.32518449]
["bitfinex","BTCUSD",1693686941098,1.25101181,25831.0,25830.0,0.32518449]
["bitfinex","BTCUSD",1693686941383,1.25197181,25831.0,25830.0,0.32518449]
["bitfinex","BTCUSD",1693686941718,1.21465181,25831.0,25830.0,0.18617257]
["bitfinex","BTCUSD",1693686941925,1.25053181,25831.0,25830.0,0.18617257]
["bitfinex","BTCUSD",1693686942246,1.25329181,25831.0,25830.0,0.32510954]
["bitfinex","BTCUSD",1693686942444,1.25317181,25831.0,25830.0,0.32510954]
["bitfinex","BTCUSD",1693686942601,1.25173181,25831.0,25830.0,0.18617257]
["bitfinex","BTCUSD",1693686942801,1.25065181,25831.0,25830.0,0.18617257]
["bitfinex","BTCUSD",1693686943259,1.25269181,25831.0,25830.0,0.18617257]
["bitfinex","BTCUSD",1693686943454,1.25329181,25831.0,25830.0,0.18617257]
["bitfinex","BTCUSD",1693686943658,1.25245181,25831.0,25830.0,0.18617257]
["bitfinex","BTCUSD",1693686943861,1.10047181,25831.0,25830.0,0.18617257]
["bitfinex","BTCUSD",1693686944068,1.10089181,25831.0,25830.0,0.18617257]
["bitfinex","BTCUSD",1693686944282,1.10047181,25831.0,25830.0,0.18617257]
["bitfinex","BTCUSD",1693686944497,1.24657181,25831.0,25830.0,0.18617257]
["bitfinex","BTCUSD",1693686944695,1.24891181,25831.0,25830.0,0.18617257]
["bitfinex","BTCUSD",1693686944941,1.25353181,25831.0,25830.0,0.18617257]
["bitfinex","BTCUSD",1693686945145,1.25317181,25831.0,25830.0,0.18617257]
["bitfinex","BTCUSD",1693686945364,1.25257181,25831.0,25830.0,0.18617257]
["bitfinex","BTCUSD",1693686945587,1.25233181,25831.0,25830.0,0.41773393]
["bitfinex","BTCUSD",1693686945814,1.25221181,25831.0,25830.0,0.41773393]
["bitfinex","BTCUSD",1693686946031,1.25101181,25831.0,25830.0,0.41773393]
["bitfinex","BTCUSD",1693686946913,1.25077181,25831.0,25830.0,0.41773393]
["bitfinex","BTCUSD",1693686947308,1.24933181,25831.0,25830.0,0.41773393]
["bitfinex","BTCUSD",1693686947514,1.10004781,25831.0,25830.0,0.41752503]
["bitfinex","BTCUSD",1693686947715,1.09914781,25831.0,25830.0,0.23234946]
["bitfinex","BTCUSD",1693686948197,1.09890781,25831.0,25830.0,0.23234946]
["bitfinex","BTCUSD",1693686948414,1.09908781,25831.0,25830.0,0.23234946]
["bitfinex","BTCUSD",1693686948622,1.09914781,25831.0,25830.0,0.23234946]
["bitfinex","BTCUSD",1693686948823,1.24446781,25831.0,25830.0,0.23234946]
["bitfinex","BTCUSD",1693686948991,1.24290781,25831.0,25830.0,0.23234946]
["bitfinex","BTCUSD",1693686949198,1.09896781,25831.0,25830.0,0.23234946]
["bitfinex","BTCUSD",1693686949501,1.09890781,25831.0,25830.0,0.23234946]
["bitfinex","BTCUSD",1693686949735,1.09884781,25831.0,25830.0,0.23234946]
["bitfinex","BTCUSD",1693686949854,1.09890781,25831.0,25830.0,0.0007881]
["bitfinex","BTCUSD",1693686950084,1.09908781,25831.0,25830.0,0.0007881]
["bitfinex","BTCUSD",1693686950276,1.24098781,25831.0,25830.0,0.23224096]
["bitfinex","BTCUSD",1693686950483,0.76926571,25831.0,25830.0,0.0007881]
["bitfinex","BTCUSD",1693686950699,0.66684571,25831.0,25830.0,0.1209881]
["bitfinex","BTCUSD",1693686950905,0.27904879,25831.0,25830.0,0.1209881]
["bitfinex","BTCUSD",1693686951106,0.27904879,25831.0,25830.0,0.39957389]
["bitfinex","BTCUSD",1693686951579,0.24304879,25831.0,25830.0,0.39957389]
["bitfinex","BTCUSD",1693686951753,0.27904879,25831.0,25830.0,0.39957389]
["bitfinex","BTCUSD",1693686952372,0.24304879,25831.0,25830.0,0.39957389]
["bitfinex","BTCUSD",1693686952542,0.27904879,25831.0,25830.0,0.39957389]
["bitfinex","BTCUSD",1693686952955,0.24304879,25831.0,25830.0,0.1209881]
["bitfinex","BTCUSD",1693686954006,0.27904879,25831.0,25830.0,0.1209881]
["bitfinex","BTCUSD",1693686965651,0.27904879,25831.0,25830.0,0.39896475]
["bitfinex","BTCUSD",1693686965820,0.27904879,25831.0,25830.0,0.1209881]
["bitfinex","BTCUSD",1693686968104,0.27869179,25831.0,25830.0,0.1209881]
["bitfinex","BTCUSD",1693686968259,0.27862079,25831.0,25830.0,0.1209881]
["bitfinex","BTCUSD",1693686978637,0.27862079,25831.0,25830.0,0.39936433]
["bitfinex","BTCUSD",1693686982523,0.27862079,25831.0,25830.0,0.1209881]
["bitfinex","BTCUSD",1693686985347,0.27853318,25831.0,25830.0,0.12088985]
["bitfinex","BTCUSD",1693686987600,0.27853318,25831.0,25830.0,0.39926608]
["bitfinex","BTCUSD",1693686988421,0.27853318,25831.0,25830.0,0.39913909]
["bitfinex","BTCUSD",1693686995731,0.27853318,25831.0,25830.0,0.12076286]
["bitfinex","BTCUSD",1693687022661,0.27853318,25831.0,25830.0,0.53211219]
["bitfinex","BTCUSD",1693687022879,0.04976089,25836.0,25834.0,0.02]
["bitfinex","BTCUSD",1693687023128,0.04976089,25836.0,25835.0,0.49229281]
["bitfinex","BTCUSD",1693687023350,0.0696,25842.0,25836.0,0.119958]
["bitfinex","BTCUSD",1693687023554,0.38708678,25842.0,25841.0,0.3252]
["bitfinex","BTCUSD",1693687023772,0.54578678,25842.0,25841.0,0.18582857]
["bitfinex","BTCUSD",1693687023987,0.3092,25845.0,25842.0,0.119958]
["bitfinex","BTCUSD",1693687024201,0.1587,25846.0,25844.0,0.1202]
["bitfinex","BTCUSD",1693687024408,0.54578678,25846.0,25845.0,0.1202]
["bitfinex","BTCUSD",1693687026348,0.58178678,25846.0,25845.0,0.1222]
["bitfinex","BTCUSD",1693687027198,0.61778678,25846.0,25845.0,0.1262]
["bitfinex","BTCUSD",1693687027406,0.61778678,25846.0,25845.0,0.21896306]
["bitfinex","BTCUSD",1693687027617,0.61778678,25846.0,25845.0,0.1262]
["bitfinex","BTCUSD",1693687027819,0.61778678,25846.0,25845.0,0.21896306]
["bitfinex","BTCUSD",1693687028795,0.61778678,25846.0,25845.0,0.35810765]
["bitfinex","BTCUSD",1693687029621,0.61778678,25846.0,25845.0,0.21896306]
["bitfinex","BTCUSD",1693687030033,0.61778678,25846.0,25845.0,0.35810765]
["bitfinex","BTCUSD",1693687030803,0.63242127,25846.0,25845.0,0.35810765]
["bitfinex","BTCUSD",1693687030936,0.64242127,25846.0,25845.0,0.26534459]
["bitfinex","BTCUSD",1693687031352,0.25533449,25846.0,25845.0,0.26534459]
["bitfinex","BTCUSD",1693687031964,0.25533449,25846.0,25845.0,0.45087071]
["bitfinex","BTCUSD",1693687032592,0.24533449,25846.0,25845.0,0.45087071]
["bitfinex","BTCUSD",1693687032805,0.24533449,25846.0,25845.0,0.63087071]
["bitfinex","BTCUSD",1693687032970,0.24533449,25846.0,25845.0,0.49172612]
["bitfinex","BTCUSD",1693687033364,0.08663449,25846.0,25845.0,0.49172612]
["bitfinex","BTCUSD",1693687033589,0.08663449,25846.0,25845.0,0.72363377]
["bitfinex","BTCUSD",1693687033970,0.072,25846.0,25845.0,0.72363377]
["bitfinex","BTCUSD",1693687034324,0.072,25846.0,25845.0,0.53810765]
["bitfinex","BTCUSD",1693687035275,0.08767369,25846.0,25845.0,0.53810765]
["bitfinex","BTCUSD",1693687037311,0.08767369,25846.0,25845.0,0.3062]
["bitfinex","BTCUSD",1693687037534,0.08767369,25846.0,25845.0,0.53707605]
["bitfinex","BTCUSD",1693687037741,0.08767369,25846.0,25845.0,0.3062]
["bitfinex","BTCUSD",1693687041393,0.05167369,25846.0,25845.0,0.3022]
["bitfinex","BTCUSD",1693687041777,0.04267369,25846.0,25845.0,0.3032]
["bitfinex","BTCUSD",1693687042225,0.06267369,25846.0,25845.0,0.3062]
["bitfinex","BTCUSD",1693687047869,0.06267369,25846.0,25845.0,0.58494286]
["bitfinex","BTCUSD",1693687054258,0.06267369,25846.0,25845.0,0.3062]
["bitfinex","BTCUSD",1693687057815,0.13263369,25846.0,25845.0,0.3062]
["bitfinex","BTCUSD",1693687058020,0.13383369,25846.0,25845.0,0.3062]
["bitfinex","BTCUSD",1693687058249,0.13047369,25846.0,25845.0,0.3062]
["bitfinex","BTCUSD",1693687058429,0.13035369,25846.0,25845.0,0.3062]
["bitfinex","BTCUSD",1693687058676,0.13113369,25846.0,25845.0,0.3062]
["bitfinex","BTCUSD",1693687058854,0.13431369,25846.0,25845.0,0.3062]
["bitfinex","BTCUSD",1693687059073,0.13713369,25846.0,25845.0,0.3062]
["bitfinex","BTCUSD",1693687059280,0.13707369,25846.0,25845.0,0.3062]
["bitfinex","BTCUSD",1693687059484,0.13695369,25846.0,25845.0,0.3062]
["bitfinex","BTCUSD",1693687059701,0.79141317,25846.0,25845.0,0.186]
["bitfinex","BTCUSD",1693687059908,0.80077317,25846.0,25845.0,0.186]
["bitfinex","BTCUSD",1693687060082,0.80113317,25846.0,25845.0,0.463398]
["bitfinex","BTCUSD",1693687060298,0.80119317,25846.0,25845.0,0.186]
["bitfinex","BTCUSD",1693687060471,0.80119317,25846.0,25845.0,0.46347048]
["bitfinex","BTCUSD",1693687060472,0.79477317,25846.0,25845.0,0.46347048]
["bitfinex","BTCUSD",1693687060670,0.79207317,25846.0,25845.0,0.186]
["bitfinex","BTCUSD",1693687060870,0.79027317,25846.0,25845.0,0.186]
["bitfinex","BTCUSD",1693687061089,0.79021317,25846.0,25845.0,0.186]
["bitfinex","BTCUSD",1693687061302,0.79027317,25846.0,25845.0,0.186]
["bitfinex","BTCUSD",1693687061520,0.79021317,25846.0,25845.0,0.186]
["bitfinex","BTCUSD",1693687061941,0.79003317,25846.0,25845.0,0.186]
["bitfinex","BTCUSD",1693687062273,0.78679317,25846.0,25845.0,0.186]
["bitfinex","BTCUSD",1693687062542,0.78871317,25846.0,25845.0,0.186]
["bitfinex","BTCUSD",1693687062777,0.78865317,25846.0,25845.0,0.186]
["bitfinex","BTCUSD",1693687062985,0.78877317,25846.0,25845.0,0.186]
["bitfinex","BTCUSD",1693687063192,0.78805317,25846.0,25845.0,0.186]
["bitfinex","BTCUSD",1693687063382,0.78211317,25846.0,25845.0,0.186]
["bitfinex","BTCUSD",1693687063497,0.53994047,25846.0,25845.0,0.186]
["bitfinex","BTCUSD",1693687063730,0.53094047,25846.0,25845.0,0.186]
["bitfinex","BTCUSD",1693687063960,0.06267369,25846.0,25845.0,0.71781071]
["bitfinex","BTCUSD",1693687064158,0.06267369,25846.0,25845.0,0.3062]
["bitfinex","BTCUSD",1693687069373,0.13311369,25846.0,25845.0,0.3062]
["bitfinex","BTCUSD",1693687069592,0.13719369,25846.0,25845.0,0.3062]
["bitfinex","BTCUSD",1693687069792,0.13827369,25846.0,25845.0,0.3062]
["bitfinex","BTCUSD",1693687069993,0.13821369,25846.0,25845.0,0.3062]
["bitfinex","BTCUSD",1693687070343,0.13785369,25846.0,25845.0,0.3062]
["bitfinex","BTCUSD",1693687070472,0.13809369,25846.0,25845.0,0.3062]
["bitfinex","BTCUSD",1693687070832,0.43989408,25846.0,25845.0,0.71756439]
["bitfinex","BTCUSD",1693687071072,0.44013408,25846.0,25845.0,0.71756439]
["bitfinex","BTCUSD",1693687071275,0.43995408,25846.0,25845.0,0.71756439]
["bitfinex","BTCUSD",1693687071465,0.43917408,25846.0,25845.0,0.71756439]
["bitfinex","BTCUSD",1693687071679,0.43953408,25846.0,25845.0,0.71756439]
["bitfinex","BTCUSD",1693687071832,0.43947408,25846.0,25845.0,0.71756439]
["bitfinex","BTCUSD",1693687072041,0.44331408,25846.0,25845.0,0.71756439]
["bitfinex","BTCUSD",1693687072238,0.44559408,25846.0,25845.0,0.3062]
["bitfinex","BTCUSD",1693687072450,0.44511408,25846.0,25845.0,0.3062]
["bitfinex","BTCUSD",1693687072629,0.44499408,25846.0,25845.0,0.3062]
["bitfinex","BTCUSD",1693687072829,0.44487408,25846.0,25845.0,0.3062]
["bitfinex","BTCUSD",1693687073023,0.44475408,25846.0,25845.0,0.3062]
["bitfinex","BTCUSD",1693687073228,0.44469408,25846.0,25845.0,0.3062]
["bitfinex","BTCUSD",1693687073431,0.44493408,25846.0,25845.0,0.3062]
["bitfinex","BTCUSD",1693687073651,0.44469408,25846.0,25845.0,0.3062]
["bitfinex","BTCUSD",1693687073852,0.44457408,25846.0,25845.0,0.3062]
["bitfinex","BTCUSD",1693687074058,0.44439408,25846.0,25845.0,0.3062]
["bitfinex","BTCUSD",1693687074255,0.44433408,25846.0,25845.0,0.3062]
["bitfinex","BTCUSD",1693687074499,0.44403408,25846.0,25845.0,0.58479075]
["bitfinex","BTCUSD",1693687074725,0.44469408,25846.0,25845.0,0.58479075]
["bitfinex","BTCUSD",1693687074957,0.44475408,25846.0,25845.0,0.58479075]
["bitfinex","BTCUSD",1693687075132,0.44565408,25846.0,25845.0,0.58479075]
["bitfinex","BTCUSD",1693687075309,0.44571408,25846.0,25845.0,0.58479075]
["bitfinex","BTCUSD",1693687075532,0.44553408,25846.0,25845.0,0.58479075]
["bitfinex","BTCUSD",1693687075893,0.44547408,25846.0,25845.0,0.3062]
["bitfinex","BTCUSD",1693687076133,0.44571408,25846.0,25845.0,0.3062]
["bitfinex","BTCUSD",1693687076336,0.44565408,25846.0,25845.0,0.3062]
["bitfinex","BTCUSD",1693687077291,0.44637408,25846.0,25845.0,0.53835244]
["bitfinex","BTCUSD",1693687077485,0.44649408,25846.0,25845.0,0.53835244]
["bitfinex","BTCUSD",1693687077692,0.44637408,25846.0,25845.0,0.53835244]
["bitfinex","BTCUSD",1693687077894,0.44631408,25846.0,25845.0,0.53835244]
["bitfinex","BTCUSD",1693687078330,0.44631408,25846.0,25845.0,0.63120975]
["bitfinex","BTCUSD",1693687078517,0.44589408,25846.0,25845.0,0.63120975]
["bitfinex","BTCUSD",1693687078712,0.44607408,25846.0,25845.0,0.44548989]
["bitfinex","BTCUSD",1693687078950,0.44409408,25846.0,25845.0,0.44548989]
["bitfinex","BTCUSD",1693687079128,0.44385408,25846.0,25845.0,0.44548989]
["bitfinex","BTCUSD",1693687079507,0.14601369,25846.0,25845.0,0.44548989]
["bitfinex","BTCUSD",1693687079710,0.06267369,25846.0,25845.0,0.44548989]
["bitfinex","BTCUSD",1693687080547,0.06267369,25846.0,25845.0,0.63120975]
["bitfinex","BTCUSD",1693687080672,0.06267369,25846.0,25845.0,0.44548989]
["bitfinex","BTCUSD",1693687084016,0.06267369,25846.0,25845.0,0.49191986]
["bitfinex","BTCUSD",1693687086048,0.06267369,25846.0,25845.0,0.49191002]
["bitfinex","BTCUSD",1693687107173,0.06267369,25846.0,25845.0,0.72404754]
["bitfinex","BTCUSD",1693687107415,0.06267369,25846.0,25845.0,0.53833752]
["bitfinex","BTCUSD",1693687133231,0.06267369,25846.0,25845.0,0.3062]
["bitfinex","BTCUSD",1693687133446,0.06267369,25846.0,25845.0,0.53831518]
["bitfinex","BTCUSD",1693687137987,0.44025958,25846.0,25845.0,0.53831518]
["bitfinex","BTCUSD",1693687138286,0.44631958,25846.0,25845.0,0.53831518]
["bitfinex","BTCUSD",1693687138507,0.44625958,25846.0,25845.0,0.53831518]
["bitfinex","BTCUSD",1693687138706,0.44601958,25846.0,25845.0,0.53831518]
["bitfinex","BTCUSD",1693687139289,0.44589958,25846.0,25845.0,0.53831518]
["bitfinex","BTCUSD",1693687139512,0.44571958,25846.0,25845.0,0.53831518]
["bitfinex","BTCUSD",1693687139688,0.44559958,25846.0,25845.0,0.53831518]
["bitfinex","BTCUSD",1693687139898,0.44541958,25846.0,25845.0,0.53831518]
["bitfinex","BTCUSD",1693687140257,0.44535958,25846.0,25845.0,0.53831518]
["bitfinex","BTCUSD",1693687140467,0.44529958,25846.0,25845.0,0.53831518]
["bitfinex","BTCUSD",1693687140669,0.44535958,25846.0,25845.0,0.53831518]
["bitfinex","BTCUSD",1693687140891,0.44529958,25846.0,25845.0,0.53831518]
["bitfinex","BTCUSD",1693687141077,0.446145,25846.0,25845.0,0.53831518]
["bitfinex","BTCUSD",1693687141225,0.445845,25846.0,25845.0,0.53831518]
["bitfinex","BTCUSD",1693687141427,0.445725,25846.0,25845.0,0.53831518]
["bitfinex","BTCUSD",1693687141693,0.445665,25846.0,25845.0,0.53831518]
["bitfinex","BTCUSD",1693687141870,0.445545,25846.0,25845.0,0.53831518]
["bitfinex","BTCUSD",1693687142041,0.445485,25846.0,25845.0,0.53831518]
["bitfinex","BTCUSD",1693687142229,0.445365,25846.0,25845.0,0.53831518]
["bitfinex","BTCUSD",1693687142432,0.445305,25846.0,25845.0,0.53831518]
["bitfinex","BTCUSD",1693687142631,0.445185,25846.0,25845.0,0.53831518]
["bitfinex","BTCUSD",1693687142835,0.444705,25846.0,25845.0,0.53831518]
["bitfinex","BTCUSD",1693687143039,0.13665369,25846.0,25845.0,0.53831518]
["bitfinex","BTCUSD",1693687143214,0.13029369,25846.0,25845.0,0.53831518]
["bitfinex","BTCUSD",1693687143871,0.13023369,25846.0,25845.0,0.53831518]
["bitfinex","BTCUSD",1693687144049,0.13017369,25846.0,25845.0,0.53831518]
["bitfinex","BTCUSD",1693687144498,0.12957369,25846.0,25845.0,0.53831518]
["bitfinex","BTCUSD",1693687144699,0.12951369,25846.0,25845.0,0.53831518]
["bitfinex","BTCUSD",1693687145182,0.12945369,25846.0,25845.0,0.53831518]
["bitfinex","BTCUSD",1693687145387,0.12927369,25846.0,25845.0,0.53831518]
["bitfinex","BTCUSD",1693687145591,0.12861369,25846.0,25845.0,0.53831518]
["bitfinex","BTCUSD",1693687146146,0.12849369,25846.0,25845.0,0.53831518]
["bitfinex","BTCUSD",1693687146355,0.12927369,25846.0,25845.0,0.53831518]
["bitfinex","BTCUSD",1693687146558,0.12915369,25846.0,25845.0,0.53831518]
["bitfinex","BTCUSD",1693687146711,0.12927369,25846.0,25845.0,0.53831518]
["bitfinex","BTCUSD",1693687146913,0.13011369,25846.0,25845.0,0.53831518]
["bitfinex","BTCUSD",1693687147258,0.13137369,25846.0,25845.0,0.53831518]
["bitfinex","BTCUSD",1693687147461,0.13131369,25846.0,25845.0,0.53831518]
["bitfinex","BTCUSD",1693687147659,0.13125369,25846.0,25845.0,0.53831518]
["bitfinex","BTCUSD",1693687147861,0.13149369,25846.0,25845.0,0.53831518]
["bitfinex","BTCUSD",1693687148088,0.13119369,25846.0,25845.0,0.53831518]
["bitfinex","BTCUSD",1693687148293,0.13113369,25846.0,25845.0,0.53831518]
["bitfinex","BTCUSD",1693687148499,0.13137369,25846.0,25845.0,0.53831518]
["bitfinex","BTCUSD",1693687148677,0.13131369,25846.0,25845.0,0.53831518]
["bitfinex","BTCUSD",1693687148818,0.13125369,25846.0,25845.0,0.53831518]
["bitfinex","BTCUSD",1693687149019,0.13203369,25846.0,25845.0,0.53831518]
["bitfinex","BTCUSD",1693687149260,0.13197369,25846.0,25845.0,0.53831518]
["bitfinex","BTCUSD",1693687149666,0.13203369,25846.0,25845.0,0.53831518]
["bitfinex","BTCUSD",1693687150045,0.13197369,25846.0,25845.0,0.53831518]
["bitfinex","BTCUSD",1693687150387,0.13179369,25846.0,25845.0,0.53831518]
["bitfinex","BTCUSD",1693687150644,0.13149369,25846.0,25845.0,0.53831518]
["bitfinex","BTCUSD",1693687150837,0.13137369,25846.0,25845.0,0.53831518]
["bitfinex","BTCUSD",1693687151325,0.13131369,25846.0,25845.0,0.53831518]
["bitfinex","BTCUSD",1693687151538,0.13143369,25846.0,25845.0,0.53831518]
["bitfinex","BTCUSD",1693687151739,0.13137369,25846.0,25845.0,0.53831518]
["bitfinex","BTCUSD",1693687151988,0.13137369,25846.0,25845.0,0.3062]
["bitfinex","BTCUSD",1693687152141,0.13125369,25846.0,25845.0,0.5384061]
["bitfinex","BTCUSD",1693687152339,0.13083369,25846.0,25845.0,0.5384061]
["bitfinex","BTCUSD",1693687152548,0.13071369,25846.0,25845.0,0.3062]
["bitfinex","BTCUSD",1693687152757,0.13125369,25846.0,25845.0,0.3062]
["bitfinex","BTCUSD",1693687153180,0.13143369,25846.0,25845.0,0.3062]
["bitfinex","BTCUSD",1693687153382,0.13119369,25846.0,25845.0,0.3062]
["bitfinex","BTCUSD",1693687153589,0.13113369,25846.0,25845.0,0.3062]
["bitfinex","BTCUSD",1693687153747,0.13101369,25846.0,25845.0,0.3062]
["bitfinex","BTCUSD",1693687154113,0.13077369,25846.0,25845.0,0.3062]
["bitfinex","BTCUSD",1693687154414,0.13053369,25846.0,25845.0,0.3062]
["bitfinex","BTCUSD",1693687154914,0.13047369,25846.0,25845.0,0.3062]
["bitfinex","BTCUSD",1693687155209,0.13041369,25846.0,25845.0,0.3062]
["bitfinex","BTCUSD",1693687155411,0.13047369,25846.0,25845.0,0.3062]
["bitfinex","BTCUSD",1693687155817,0.13041369,25846.0,25845.0,0.3062]
["bitfinex","BTCUSD",1693687155975,0.13047369,25846.0,25845.0,0.3062]
["bitfinex","BTCUSD",1693687156325,0.13029369,25846.0,25845.0,0.3062]
["bitfinex","BTCUSD",1693687156500,0.13041369,25846.0,25845.0,0.3062]
["bitfinex","BTCUSD",1693687156865,0.13035369,25846.0,25845.0,0.3062]
["bitfinex","BTCUSD",1693687157335,0.13029369,25846.0,25845.0,0.3062]
["bitfinex","BTCUSD",1693687157681,0.13035369,25846.0,25845.0,0.3062]
["bitfinex","BTCUSD",1693687157883,0.13041369,25846.0,25845.0,0.3062]
["bitfinex","BTCUSD",1693687158114,0.13035369,25846.0,25845.0,0.3062]
["bitfinex","BTCUSD",1693687158314,0.13029369,25846.0,25845.0,0.3062]
["bitfinex","BTCUSD",1693687158516,0.13017369,25846.0,25845.0,0.3062]
["bitfinex","BTCUSD",1693687158914,0.13005369,25846.0,25845.0,0.3062]
["bitfinex","BTCUSD",1693687159115,0.12999369,25846.0,25845.0,0.3062]
["bitfinex","BTCUSD",1693687159696,0.12993369,25846.0,25845.0,0.3062]
["bitfinex","BTCUSD",1693687159905,0.12987369,25846.0,25845.0,0.3062]
["bitfinex","BTCUSD",1693687160109,0.13053369,25846.0,25845.0,0.3062]
["bitfinex","BTCUSD",1693687160524,0.42054607,25846.0,25845.0,0.3062]
["bitfinex","BTCUSD",1693687160733,0.43656607,25846.0,25845.0,0.3062]
["bitfinex","BTCUSD",1693687160946,0.44484607,25846.0,25845.0,0.186]
["bitfinex","BTCUSD",1693687161163,0.83463285,25846.0,25845.0,0.41822599]
["bitfinex","BTCUSD",1693687161364,0.83253285,25846.0,25845.0,0.41822599]
["bitfinex","BTCUSD",1693687161573,0.83265285,25846.0,25845.0,0.41822599]
["bitfinex","BTCUSD",1693687161757,0.83049285,25846.0,25845.0,0.41822599]
["bitfinex","BTCUSD",1693687161988,0.83031285,25846.0,25845.0,0.41822599]
["bitfinex","BTCUSD",1693687162400,0.82971285,25846.0,25845.0,0.41822599]
["bitfinex","BTCUSD",1693687162760,0.82941285,25846.0,25845.0,0.41822599]
["bitfinex","BTCUSD",1693687162966,0.82947285,25846.0,25845.0,0.41822599]
["bitfinex","BTCUSD",1693687163166,0.82881285,25846.0,25845.0,0.41822599]
["bitfinex","BTCUSD",1693687163375,0.82767285,25846.0,25845.0,0.41822599]
["bitfinex","BTCUSD",1693687163570,0.82803285,25846.0,25845.0,0.41822599]
["bitfinex","BTCUSD",1693687163784,0.82815285,25846.0,25845.0,0.41822599]
["bitfinex","BTCUSD",1693687164122,0.82809285,25846.0,25845.0,0.41822599]
["bitfinex","BTCUSD",1693687164350,0.82815285,25846.0,25845.0,0.41822599]
["bitfinex","BTCUSD",1693687164819,0.82821285,25846.0,25845.0,0.41822599]
["bitfinex","BTCUSD",1693687165055,0.82827285,25846.0,25845.0,0.41822599]
["bitfinex","BTCUSD",1693687165485,0.82827285,25846.0,25845.0,0.60398203]
["bitfinex","BTCUSD",1693687165486,0.82839285,25846.0,25845.0,0.60398203]
["bitfinex","BTCUSD",1693687165715,0.82845285,25846.0,25845.0,0.60398203]
["bitfinex","BTCUSD",1693687165924,0.82851285,25846.0,25845.0,0.60398203]
["bitfinex","BTCUSD",1693687166174,0.82869285,25846.0,25845.0,0.60398203]
["bitfinex","BTCUSD",1693687166380,0.82863285,25846.0,25845.0,0.60398203]
["bitfinex","BTCUSD",1693687166606,0.82869285,25846.0,25845.0,0.60398203]
["bitfinex","BTCUSD",1693687166830,0.82875285,25846.0,25845.0,0.60398203]
["bitfinex","BTCUSD",1693687167119,0.82737285,25846.0,25845.0,0.60398203]
["bitfinex","BTCUSD",1693687167364,0.53574047,25846.0,25845.0,0.60398203]
["bitfinex","BTCUSD",1693687167594,0.53220047,25846.0,25845.0,0.60398203]
["bitfinex","BTCUSD",1693687167836,0.53016047,25846.0,25845.0,0.41822599]
["bitfinex","BTCUSD",1693687168072,0.52998047,25846.0,25845.0,0.41822599]
["bitfinex","BTCUSD",1693687168305,0.52992047,25846.0,25845.0,0.41822599]
["bitfinex","BTCUSD",1693687169039,0.52986047,25846.0,25845.0,0.41822599]
["bitfinex","BTCUSD",1693687169752,0.52866047,25846.0,25845.0,0.41822599]
["bitfinex","BTCUSD",1693687169993,0.52884047,25846.0,25845.0,0.41822599]
["bitfinex","BTCUSD",1693687170470,0.52650047,25846.0,25845.0,0.41822599]
["bitfinex","BTCUSD",1693687170758,0.52662047,25846.0,25845.0,0.41822599]
["bitfinex","BTCUSD",1693687171223,0.52584047,25846.0,25845.0,0.41822599]
["bitfinex","BTCUSD",1693687171703,0.52572047,25846.0,25845.0,0.41822599]
["bitfinex","BTCUSD",1693687171931,0.52566047,25846.0,25845.0,0.41822599]
["bitfinex","BTCUSD",1693687172160,0.52554047,25846.0,25845.0,0.41822599]
["bitfinex","BTCUSD",1693687172428,0.52542047,25846.0,25845.0,0.41822599]
["bitfinex","BTCUSD",1693687172922,0.52524047,25846.0,25845.0,0.41822599]
["bitfinex","BTCUSD",1693687173185,0.52518047,25846.0,25845.0,0.41822599]
["bitfinex","BTCUSD",1693687173692,0.52506047,25846.0,25845.0,0.41822599]
["bitfinex","BTCUSD",1693687173938,0.52500047,25846.0,25845.0,0.41822599]
["bitfinex","BTCUSD",1693687174407,0.52494047,25846.0,25845.0,0.41822599]
["bitfinex","BTCUSD",1693687174700,0.52488047,25846.0,25845.0,0.41822599]
["bitfinex","BTCUSD",1693687174956,0.52482047,25846.0,25845.0,0.41822599]
["bitfinex","BTCUSD",1693687175211,0.52476047,25846.0,25845.0,0.41822599]
["bitfinex","BTCUSD",1693687175476,0.52494047,25846.0,25845.0,0.41822599]
["bitfinex","BTCUSD",1693687175707,0.52488047,25846.0,25845.0,0.41822599]
["bitfinex","BTCUSD",1693687175909,0.52566047,25846.0,25845.0,0.41822599]
["bitfinex","BTCUSD",1693687176165,0.52878047,25846.0,25845.0,0.41822599]
["bitfinex","BTCUSD",1693687176387,0.52974047,25846.0,25845.0,0.41822599]
["bitfinex","BTCUSD",1693687176640,0.52884047,25846.0,25845.0,0.41822599]
["bitfinex","BTCUSD",1693687176893,0.52836047,25846.0,25845.0,0.41822599]
["bitfinex","BTCUSD",1693687177199,0.52806047,25846.0,25845.0,0.53842599]
["bitfinex","BTCUSD",1693687177457,0.52932047,25846.0,25845.0,0.53842599]
["bitfinex","BTCUSD",1693687177711,0.52992047,25846.0,25845.0,0.53842599]
["bitfinex","BTCUSD",1693687178495,0.53022047,25846.0,25845.0,0.53842599]
["bitfinex","BTCUSD",1693687178753,0.52974047,25846.0,25845.0,0.53842599]
["bitfinex","BTCUSD",1693687179271,0.52986047,25846.0,25845.0,0.53842599]
["bitfinex","BTCUSD",1693687179494,0.52980047,25846.0,25845.0,0.53842599]
["bitfinex","BTCUSD",1693687179753,0.53004047,25846.0,25845.0,0.53842599]
["bitfinex","BTCUSD",1693687180033,0.53010047,25846.0,25845.0,0.53842599]
["bitfinex","BTCUSD",1693687180279,0.52998047,25846.0,25845.0,0.53842599]
["bitfinex","BTCUSD",1693687180530,0.52824047,25846.0,25845.0,0.53842599]
["bitfinex","BTCUSD",1693687181115,0.52746047,25846.0,25845.0,0.53842599]
["bitfinex","BTCUSD",1693687181350,0.52740047,25846.0,25845.0,0.53842599]
["bitfinex","BTCUSD",1693687181572,0.52722047,25846.0,25845.0,0.53842599]
["bitfinex","BTCUSD",1693687181808,0.52740047,25846.0,25845.0,0.53842599]
["bitfinex","BTCUSD",1693687182040,0.52734047,25846.0,25845.0,0.53842599]
["bitfinex","BTCUSD",1693687182281,0.52584047,25846.0,25845.0,0.53842599]
["bitfinex","BTCUSD",1693687182760,0.52470047,25846.0,25845.0,0.53842599]
["bitfinex","BTCUSD",1693687183003,0.52344047,25846.0,25845.0,0.53842599]
["bitfinex","BTCUSD",1693687183240,0.52308047,25846.0,25845.0,0.53842599]
["bitfinex","BTCUSD",1693687183493,0.52320047,25846.0,25845.0,0.53842599]
["bitfinex","BTCUSD",1693687183723,0.52296047,25846.0,25845.0,0.53842599]
["bitfinex","BTCUSD",1693687183960,0.52284047,25846.0,25845.0,0.53842599]
["bitfinex","BTCUSD",1693687184433,0.52260047,25846.0,25845.0,0.53842599]
["bitfinex","BTCUSD",1693687184674,0.52272047,25846.0,25845.0,0.53842599]
["bitfinex","BTCUSD",1693687185177,0.52260047,25846.0,25845.0,0.53842599]
["bitfinex","BTCUSD",1693687185412,0.52254047,25846.0,25845.0,0.53842599]
["bitfinex","BTCUSD",1693687185649,0.52248047,25846.0,25845.0,0.53842599]
["bitfinex","BTCUSD",1693687185885,0.52410047,25846.0,25845.0,0.35842599]
["bitfinex","BTCUSD",1693687186113,0.52338047,25846.0,25845.0,0.35842599]
["bitfinex","BTCUSD",1693687186339,0.52110047,25846.0,25845.0,0.35842599]
["bitfinex","BTCUSD",1693687186607,0.52308047,25846.0,25845.0,0.35842599]
["bitfinex","BTCUSD",1693687187134,0.52314047,25846.0,25845.0,0.35842599]
["bitfinex","BTCUSD",1693687187344,0.52308047,25846.0,25845.0,0.35842599]
["bitfinex","BTCUSD",1693687187900,0.52278047,25846.0,25845.0,0.35842599]
["bitfinex","BTCUSD",1693687188165,0.52296047,25846.0,25845.0,0.53842599]
["bitfinex","BTCUSD",1693687188435,0.52284047,25846.0,25845.0,0.53842599]
["bitfinex","BTCUSD",1693687188750,0.52272047,25846.0,25845.0,0.53842599]
["bitfinex","BTCUSD",1693687188878,0.52266047,25846.0,25845.0,0.53842599]
["bitfinex","BTCUSD",1693687189114,0.52248047,25846.0,25845.0,0.53842599]
["bitfinex","BTCUSD",1693687189336,0.52260047,25846.0,25845.0,0.53842599]
["bitfinex","BTCUSD",1693687189788,0.52254047,25846.0,25845.0,0.53842599]
["bitfinex","BTCUSD",1693687190218,0.13455369,25846.0,25845.0,0.3062]
["bitfinex","BTCUSD",1693687190432,0.06267369,25846.0,25845.0,0.58473822]
["bitfinex","BTCUSD",1693687190625,0.06267369,25846.0,25845.0,0.92473822]
["bitfinex","BTCUSD",1693687190627,0.06267369,25846.0,25845.0,1.3462]
["bitfinex","BTCUSD",1693687190629,0.01567369,25846.0,25845.0,1.3402]
["bitfinex","BTCUSD",1693687190908,0.01867369,25846.0,25845.0,1.3472]
["bitfinex","BTCUSD",1693687191187,0.01767369,25846.0,25845.0,1.3402]
["bitfinex","BTCUSD",1693687191493,0.002,25846.0,25845.0,1.3402]
["bitfinex","BTCUSD",1693687191819,0.01870302,25846.0,25845.0,1.3652]
["bitfinex","BTCUSD",1693687192100,0.006,25846.0,25845.0,1.405158]
["bitfinex","BTCUSD",1693687192362,0.004,25846.0,25845.0,1.405158]
["bitfinex","BTCUSD",1693687192617,0.006,25846.0,25845.0,1.430158]
["bitfinex","BTCUSD",1693687192887,0.002,25846.0,25845.0,1.405158]
["bitfinex","BTCUSD",1693687193119,0.003,25846.0,25845.0,1.417158]
["bitfinex","BTCUSD",1693687193330,0.04982875,25851.0,25848.0,0.1202]
["bitfinex","BTCUSD",1693687193545,0.43691553,25851.0,25850.0,0.25930095]
["bitfinex","BTCUSD",1693687193759,0.43691553,25851.0,25850.0,0.44476889]
["bitfinex","BTCUSD",1693687193945,0.38708678,25851.0,25850.0,0.44476889]
["bitfinex","BTCUSD",1693687194605,0.40108678,25851.0,25850.0,0.26030095]
["bitfinex","BTCUSD",1693687196742,0.40208678,25851.0,25850.0,0.26030095]
["bitfinex","BTCUSD",1693687197172,0.40108678,25851.0,25850.0,0.26030095]
["bitfinex","BTCUSD",1693687197498,0.41608678,25851.0,25850.0,0.26230095]
["bitfinex","BTCUSD",1693687198543,0.41608678,25851.0,25850.0,0.35496071]
["bitfinex","BTCUSD",1693687198793,0.41608678,25851.0,25850.0,0.33522198]
["bitfinex","BTCUSD",1693687199086,0.41608678,25851.0,25850.0,0.24256222]
["bitfinex","BTCUSD",1693687199500,0.41608678,25851.0,25850.0,0.3352097]
["bitfinex","BTCUSD",1693687200485,0.41608678,25851.0,25850.0,0.24256222]
["bitfinex","BTCUSD",1693687200679,0.41608678,25851.0,25850.0,0.33520804]
["bitfinex","BTCUSD",1693687202898,0.41608678,25851.0,25850.0,0.24256222]
["bitfinex","BTCUSD",1693687203779,0.41608678,25851.0,25850.0,0.33518175]
["bitfinex","BTCUSD",1693687204540,0.41608678,25851.0,25850.0,0.24256222]
["bitfinex","BTCUSD",1693687206584,0.42967447,25851.0,25850.0,0.24256222]
["bitfinex","BTCUSD",1693687208862,0.42967447,25851.0,25850.0,0.42803016]
["bitfinex","BTCUSD",1693687210673,0.42967447,25851.0,25850.0,0.30866794]
["bitfinex","BTCUSD",1693687210883,0.42967447,25851.0,25850.0,0.44752649]
["bitfinex","BTCUSD",1693687211487,0.42967447,25851.0,25850.0,0.30866794]
["bitfinex","BTCUSD",1693687215578,0.42967447,25851.0,25850.0,0.54050286]
["bitfinex","BTCUSD",1693687218438,0.42967447,25851.0,25850.0,0.35503492]
["bitfinex","BTCUSD",1693687220650,0.69067761,25851.0,25850.0,0.35503492]
["bitfinex","BTCUSD",1693687220921,0.69067761,25851.0,25850.0,0.3083537]
["bitfinex","BTCUSD",1693687221093,0.77059761,25851.0,25850.0,0.3083537]
["bitfinex","BTCUSD",1693687221261,0.76987761,25851.0,25850.0,0.3083537]
["bitfinex","BTCUSD",1693687221470,0.69067761,25851.0,25850.0,0.3083537]
["bitfinex","BTCUSD",1693687222524,0.69067761,25851.0,25850.0,0.54018862]
["bitfinex","BTCUSD",1693687224984,0.69067761,25851.0,25850.0,0.35503492]
["bitfinex","BTCUSD",1693687232129,0.42967447,25851.0,25850.0,0.42019272]
["bitfinex","BTCUSD",1693687232341,0.85260193,25851.0,25850.0,0.3273863]
["bitfinex","BTCUSD",1693687232553,0.84150193,25851.0,25850.0,0.1420285]
["bitfinex","BTCUSD",1693687232772,0.84138193,25851.0,25850.0,0.3273863]
["bitfinex","BTCUSD",1693687232972,0.84300193,25851.0,25850.0,0.1420285]
["bitfinex","BTCUSD",1693687233181,0.84672193,25851.0,25850.0,0.1420285]
["bitfinex","BTCUSD",1693687233359,0.84660193,25851.0,25850.0,0.1420285]
["bitfinex","BTCUSD",1693687233603,0.84726193,25851.0,25850.0,0.3273863]
["bitfinex","BTCUSD",1693687233826,0.84534193,25851.0,25850.0,0.3273863]
["bitfinex","BTCUSD",1693687234038,0.84318193,25851.0,25850.0,0.3273863]
["bitfinex","BTCUSD",1693687234250,0.84366193,25851.0,25850.0,0.1883578]
["bitfinex","BTCUSD",1693687234455,0.84354193,25851.0,25850.0,0.1883578]
["bitfinex","BTCUSD",1693687234642,0.84456193,25851.0,25850.0,0.1883578]
["bitfinex","BTCUSD",1693687234788,0.84324193,25851.0,25850.0,0.1883578]
["bitfinex","BTCUSD",1693687234989,0.84312193,25851.0,25850.0,0.1883578]
["bitfinex","BTCUSD",1693687235196,0.84306193,25851.0,25850.0,0.1883578]
["bitfinex","BTCUSD",1693687235425,0.84288193,25851.0,25850.0,0.42019272]
["bitfinex","BTCUSD",1693687235624,0.84276193,25851.0,25850.0,0.42019272]
["bitfinex","BTCUSD",1693687235899,0.84258193,25851.0,25850.0,0.1883578]
["bitfinex","BTCUSD",1693687236079,0.84426193,25851.0,25850.0,0.1883578]
["bitfinex","BTCUSD",1693687236276,0.84414193,25851.0,25850.0,0.1883578]
["bitfinex","BTCUSD",1693687236485,0.84402193,25851.0,25850.0,0.1883578]
["bitfinex","BTCUSD",1693687236690,0.84396193,25851.0,25850.0,0.1883578]
["bitfinex","BTCUSD",1693687236909,0.76658125,25851.0,25850.0,0.1883578]
["bitfinex","BTCUSD",1693687237117,0.99383887,25851.0,25850.0,0.14218113]
["bitfinex","BTCUSD",1693687237321,0.98603887,25851.0,25850.0,0.14218113]
["bitfinex","BTCUSD",1693687237540,0.98171887,25851.0,25850.0,0.14218113]
["bitfinex","BTCUSD",1693687237746,0.98123887,25851.0,25850.0,0.14218113]
["bitfinex","BTCUSD",1693687237949,0.98603887,25851.0,25850.0,0.23496756]
["bitfinex","BTCUSD",1693687238174,0.98927887,25851.0,25850.0,0.23496756]
["bitfinex","BTCUSD",1693687238377,0.98891887,25851.0,25850.0,0.23496756]
["bitfinex","BTCUSD",1693687238584,0.98819887,25851.0,25850.0,0.09578643]
["bitfinex","BTCUSD",1693687238790,0.98711887,25851.0,25850.0,0.09578643]
["bitfinex","BTCUSD",1693687238989,0.98663887,25851.0,25850.0,0.09578643]
["bitfinex","BTCUSD",1693687239192,0.98675887,25851.0,25850.0,0.09578643]
["bitfinex","BTCUSD",1693687239395,0.98627887,25851.0,25850.0,0.09578643]
["bitfinex","BTCUSD",1693687239617,0.98687887,25851.0,25850.0,0.09578643]
["bitfinex","BTCUSD",1693687239826,0.97211887,25851.0,25850.0,0.09578643]
["bitfinex","BTCUSD",1693687240027,0.95807887,25851.0,25850.0,0.09578643]
["bitfinex","BTCUSD",1693687240221,0.95735887,25851.0,25850.0,0.09578643]
["bitfinex","BTCUSD",1693687240500,0.95663887,25851.0,25850.0,0.09578643]
["bitfinex","BTCUSD",1693687240695,0.95423887,25851.0,25850.0,0.09578643]
["bitfinex","BTCUSD",1693687240875,0.95471887,25851.0,25850.0,0.09578643]
["bitfinex","BTCUSD",1693687241107,0.95459887,25851.0,25850.0,0.09578643]
["bitfinex","BTCUSD",1693687241290,0.95423887,25851.0,25850.0,0.09578643]
["bitfinex","BTCUSD",1693687241440,0.95411887,25851.0,25850.0,0.09578643]
["bitfinex","BTCUSD",1693687241644,0.95375887,25851.0,25850.0,0.09578643]
["bitfinex","BTCUSD",1693687241850,0.95351887,25851.0,25850.0,0.09578643]
["bitfinex","BTCUSD",1693687242080,0.95327887,25851.0,25850.0,0.09578643]
["bitfinex","BTCUSD",1693687242280,0.95315887,25851.0,25850.0,0.09578643]
["bitfinex","BTCUSD",1693687242486,0.95291887,25851.0,25850.0,0.09578643]
["bitfinex","BTCUSD",1693687242678,0.95267887,25851.0,25850.0,0.09578643]
["bitfinex","BTCUSD",1693687242854,0.95243887,25851.0,25850.0,0.09578643]
["bitfinex","BTCUSD",1693687243059,0.95219887,25851.0,25850.0,0.09578643]
["bitfinex","BTCUSD",1693687243455,0.95207887,25851.0,25850.0,0.09578643]
["bitfinex","BTCUSD",1693687243655,0.95183887,25851.0,25850.0,0.09578643]
["bitfinex","BTCUSD",1693687243858,0.95135887,25851.0,25850.0,0.09578643]
["bitfinex","BTCUSD",1693687244077,0.95447887,25851.0,25850.0,0.09578643]
["bitfinex","BTCUSD",1693687244249,0.95531887,25851.0,25850.0,0.09578643]
["bitfinex","BTCUSD",1693687244449,0.95519887,25851.0,25850.0,0.09578643]
["bitfinex","BTCUSD",1693687244649,0.95495887,25851.0,25850.0,0.09578643]
["bitfinex","BTCUSD",1693687244929,0.95471887,25851.0,25850.0,0.09578643]
["bitfinex","BTCUSD",1693687245138,0.95435887,25851.0,25850.0,0.09578643]
["bitfinex","BTCUSD",1693687245333,0.95411887,25851.0,25850.0,0.09578643]
["bitfinex","BTCUSD",1693687245528,0.95435887,25851.0,25850.0,0.09578643]
["bitfinex","BTCUSD",1693687245708,0.95447887,25851.0,25850.0,0.09578643]
["bitfinex","BTCUSD",1693687245997,0.95411887,25851.0,25850.0,0.09578643]
["bitfinex","BTCUSD",1693687246197,0.95387887,25851.0,25850.0,0.09578643]
["bitfinex","BTCUSD",1693687246396,0.95363887,25851.0,25850.0,0.09578643]
["bitfinex","BTCUSD",1693687246615,0.95339887,25851.0,25850.0,0.09578643]
["bitfinex","BTCUSD",1693687246835,0.95327887,25851.0,25850.0,0.09578643]
["bitfinex","BTCUSD",1693687247070,1.07323887,25851.0,25850.0,0.09578643]
["bitfinex","BTCUSD",1693687247271,1.07311887,25851.0,25850.0,0.09578643]
["bitfinex","BTCUSD",1693687247463,1.07215887,25851.0,25850.0,0.09578643]
["bitfinex","BTCUSD",1693687247754,0.94069887,25851.0,25850.0,0.09578643]
["bitfinex","BTCUSD",1693687247968,0.94063887,25851.0,25850.0,0.09578643]
["bitfinex","BTCUSD",1693687248196,0.94279887,25851.0,25850.0,0.09578643]
["bitfinex","BTCUSD",1693687248399,0.94273887,25851.0,25850.0,0.09578643]
["bitfinex","BTCUSD",1693687248610,1.08043887,25851.0,25850.0,0.09578643]
["bitfinex","BTCUSD",1693687248788,1.08943887,25851.0,25850.0,0.09578643]
["bitfinex","BTCUSD",1693687249013,0.94645887,25851.0,25850.0,0.09578643]
["bitfinex","BTCUSD",1693687249120,0.94633887,25851.0,25850.0,0.09578643]
["bitfinex","BTCUSD",1693687249325,0.94621887,25851.0,25850.0,0.09578643]
["bitfinex","BTCUSD",1693687249691,0.94597887,25851.0,25850.0,0.09578643]
["bitfinex","BTCUSD",1693687249826,0.94297887,25851.0,25850.0,0.09578643]
["bitfinex","BTCUSD",1693687250025,0.94405887,25851.0,25850.0,0.09578643]
["bitfinex","BTCUSD",1693687250236,0.94393887,25851.0,25850.0,0.003]
["bitfinex","BTCUSD",1693687250440,0.94369887,25851.0,25850.0,0.003]
["bitfinex","BTCUSD",1693687250706,0.94363887,25851.0,25850.0,0.003]
["bitfinex","BTCUSD",1693687250913,0.94351887,25851.0,25850.0,0.003]
["bitfinex","BTCUSD",1693687251134,0.94237887,25851.0,25850.0,0.003]
["bitfinex","BTCUSD",1693687251359,0.94177887,25851.0,25850.0,0.003]
["bitfinex","BTCUSD",1693687251659,0.94201887,25851.0,25850.0,0.003]
["bitfinex","BTCUSD",1693687251888,1.07839887,25851.0,25850.0,0.003]
["bitfinex","BTCUSD",1693687252100,0.94177887,25851.0,25850.0,0.003]
["bitfinex","BTCUSD",1693687252297,0.94171887,25851.0,25850.0,0.003]
["bitfinex","BTCUSD",1693687252506,0.94141887,25851.0,25850.0,0.003]
["bitfinex","BTCUSD",1693687252674,0.94081887,25851.0,25850.0,0.003]
["bitfinex","BTCUSD",1693687253064,1.07707887,25851.0,25850.0,0.003]
["bitfinex","BTCUSD",1693687253256,1.07695887,25851.0,25850.0,0.003]
["bitfinex","BTCUSD",1693687253447,0.94075887,25851.0,25850.0,0.003]
["bitfinex","BTCUSD",1693687253647,0.94135887,25851.0,25850.0,0.003]
["bitfinex","BTCUSD",1693687253889,0.94147887,25851.0,25850.0,0.003]
["bitfinex","BTCUSD",1693687254068,0.94111887,25851.0,25850.0,0.003]
["bitfinex","BTCUSD",1693687254266,1.07731887,25851.0,25850.0,0.003]
["bitfinex","BTCUSD",1693687254514,0.94099887,25851.0,25850.0,0.003]
["bitfinex","BTCUSD",1693687254711,0.94027887,25851.0,25850.0,0.003]
["bitfinex","BTCUSD",1693687255031,1.07407887,25851.0,25850.0,0.003]
["bitfinex","BTCUSD",1693687255172,0.93991887,25851.0,25850.0,0.003]
["bitfinex","BTCUSD",1693687255384,1.07491887,25851.0,25850.0,0.003]
["bitfinex","BTCUSD",1693687255587,1.07371887,25851.0,25850.0,0.003]
["bitfinex","BTCUSD",1693687255859,0.93991887,25851.0,25850.0,0.003]
["bitfinex","BTCUSD",1693687256047,0.93985887,25851.0,25850.0,0.003]
["bitfinex","BTCUSD",1693687256227,0.93949887,25851.0,25850.0,0.003]
["bitfinex","BTCUSD",1693687256427,0.93895887,25851.0,25850.0,0.003]
["bitfinex","BTCUSD",1693687256623,0.93967887,25851.0,25850.0,0.003]
["bitfinex","BTCUSD",1693687256927,0.95303887,25851.0,25850.0,0.003]
["bitfinex","BTCUSD",1693687257135,0.81875887,25851.0,25850.0,0.003]
["bitfinex","BTCUSD",1693687257337,0.95159887,25851.0,25850.0,0.003]
["bitfinex","BTCUSD",1693687257541,0.95111887,25851.0,25850.0,0.003]
["bitfinex","BTCUSD",1693687257902,0.94943887,25851.0,25850.0,0.003]
["bitfinex","BTCUSD",1693687258105,0.95087887,25851.0,25850.0,0.003]
["bitfinex","BTCUSD",1693687258305,0.95075887,25851.0,25850.0,0.003]
["bitfinex","BTCUSD",1693687258552,0.95003887,25851.0,25850.0,0.003]
["bitfinex","BTCUSD",1693687258756,0.94955887,25851.0,25850.0,0.003]
["bitfinex","BTCUSD",1693687258966,0.94967887,25851.0,25850.0,0.003]
["bitfinex","BTCUSD",1693687259157,0.94775887,25851.0,25850.0,0.003]
["bitfinex","BTCUSD",1693687259566,0.94763887,25851.0,25850.0,0.003]
["bitfinex","BTCUSD",1693687259784,0.94751887,25851.0,25850.0,0.003]
["bitfinex","BTCUSD",1693687260171,0.94739887,25851.0,25850.0,0.003]
["bitfinex","BTCUSD",1693687260372,0.94811887,25851.0,25850.0,0.003]
["bitfinex","BTCUSD",1693687260583,0.94631887,25851.0,25850.0,0.003]
["bitfinex","BTCUSD",1693687260791,0.94619887,25851.0,25850.0,0.003]
["bitfinex","BTCUSD",1693687261012,0.94535887,25851.0,25850.0,0.003]
["bitfinex","BTCUSD",1693687261218,0.94523887,25851.0,25850.0,0.003]
["bitfinex","BTCUSD",1693687261422,0.94631887,25851.0,25850.0,0.003]
["bitfinex","BTCUSD",1693687261625,0.94619887,25851.0,25850.0,0.003]
["bitfinex","BTCUSD",1693687261826,0.94607887,25851.0,25850.0,0.003]
["bitfinex","BTCUSD",1693687262010,0.94613887,25851.0,25850.0,0.003]
["bitfinex","BTCUSD",1693687262206,0.94487887,25851.0,25850.0,0.003]
["bitfinex","BTCUSD",1693687262434,0.81401887,25851.0,25850.0,0.003]
["bitfinex","BTCUSD",1693687262856,0.81395887,25851.0,25850.0,0.003]
["bitfinex","BTCUSD",1693687263394,0.81401887,25851.0,25850.0,0.003]
["bitfinex","BTCUSD",1693687263622,0.81335887,25851.0,25850.0,0.003]
["bitfinex","BTCUSD",1693687263829,0.81191887,25851.0,25850.0,0.003]
["bitfinex","BTCUSD",1693687264237,0.81185887,25851.0,25850.0,0.003]
["bitfinex","BTCUSD",1693687264785,0.81185887,25851.0,25850.0,0.09573329]
["bitfinex","BTCUSD",1693687265034,0.81191887,25851.0,25850.0,0.09573329]
["bitfinex","BTCUSD",1693687265435,0.81173887,25851.0,25850.0,0.003]
["bitfinex","BTCUSD",1693687265643,0.81335887,25851.0,25850.0,0.09573329]
["bitfinex","BTCUSD",1693687265854,0.81329887,25851.0,25850.0,0.09573329]
["bitfinex","BTCUSD",1693687266067,0.81323887,25851.0,25850.0,0.09573329]
["bitfinex","BTCUSD",1693687266862,0.81317887,25851.0,25850.0,0.09573329]
["bitfinex","BTCUSD",1693687267608,0.81347887,25851.0,25850.0,0.09573329]
["bitfinex","BTCUSD",1693687267864,0.81353887,25851.0,25850.0,0.09573329]
["bitfinex","BTCUSD",1693687268076,0.81347887,25851.0,25850.0,0.09573329]
["bitfinex","BTCUSD",1693687269042,0.95063887,25851.0,25850.0,0.09573329]
["bitfinex","BTCUSD",1693687269250,0.95471887,25851.0,25850.0,0.09573329]
["bitfinex","BTCUSD",1693687269491,0.94643887,25851.0,25850.0,0.09573329]
["bitfinex","BTCUSD",1693687269729,0.94571887,25851.0,25850.0,0.09573329]
["bitfinex","BTCUSD",1693687269929,0.94547887,25851.0,25850.0,0.09573329]
["bitfinex","BTCUSD",1693687270184,0.94667887,25851.0,25850.0,0.09573329]
["bitfinex","BTCUSD",1693687270423,0.94499887,25851.0,25850.0,0.09573329]
["bitfinex","BTCUSD",1693687270860,0.94727887,25851.0,25850.0,0.09573329]
["bitfinex","BTCUSD",1693687270974,0.94715887,25851.0,25850.0,0.09573329]
["bitfinex","BTCUSD",1693687271229,0.94703887,25851.0,25850.0,0.09573329]
["bitfinex","BTCUSD",1693687271466,0.94487887,25851.0,25850.0,0.09573329]
["bitfinex","BTCUSD",1693687271713,0.94703887,25851.0,25850.0,0.09573329]
["bitfinex","BTCUSD",1693687271908,0.94475887,25851.0,25850.0,0.09573329]
["bitfinex","BTCUSD",1693687272144,0.94463887,25851.0,25850.0,0.09573329]
["bitfinex","BTCUSD",1693687272364,0.94523887,25851.0,25850.0,0.09573329]
["bitfinex","BTCUSD",1693687272583,0.81455887,25851.0,25850.0,0.09573329]
["bitfinex","BTCUSD",1693687272815,0.94571887,25851.0,25850.0,0.09573329]
["bitfinex","BTCUSD",1693687273035,0.81455887,25851.0,25850.0,0.09573329]
["bitfinex","BTCUSD",1693687273263,0.81449887,25851.0,25850.0,0.09573329]
["bitfinex","BTCUSD",1693687273488,0.81443887,25851.0,25850.0,0.09573329]
["bitfinex","BTCUSD",1693687273728,0.81437887,25851.0,25850.0,0.09573329]
["bitfinex","BTCUSD",1693687273952,0.81443887,25851.0,25850.0,0.09573329]
["bitfinex","BTCUSD",1693687274180,0.81425887,25851.0,25850.0,0.09573329]
["bitfinex","BTCUSD",1693687274401,0.81419887,25851.0,25850.0,0.09573329]
["bitfinex","BTCUSD",1693687274798,0.81431887,25851.0,25850.0,0.09573329]
["bitfinex","BTCUSD",1693687275002,0.81425887,25851.0,25850.0,0.09573329]
["bitfinex","BTCUSD",1693687275355,0.81437887,25851.0,25850.0,0.09573329]
["bitfinex","BTCUSD",1693687275613,0.81437887,25851.0,25850.0,0.23483323]
["bitfinex","BTCUSD",1693687275614,0.81431887,25851.0,25850.0,0.23483323]
["bitfinex","BTCUSD",1693687275783,0.81395887,25851.0,25850.0,0.23483323]
["bitfinex","BTCUSD",1693687276164,0.81389887,25851.0,25850.0,0.23483323]
["bitfinex","BTCUSD",1693687276575,0.81383887,25851.0,25850.0,0.23483323]
["bitfinex","BTCUSD",1693687276776,0.81377887,25851.0,25850.0,0.23483323]
["bitfinex","BTCUSD",1693687277230,0.81365887,25851.0,25850.0,0.23483323]
["bitfinex","BTCUSD",1693687277458,0.80865887,25851.0,25850.0,0.23483323]
["bitfinex","BTCUSD",1693687277686,0.80865887,25851.0,25850.0,0.14209994]
["bitfinex","BTCUSD",1693687277901,0.80859887,25851.0,25850.0,0.14209994]
["bitfinex","BTCUSD",1693687278303,0.80865887,25851.0,25850.0,0.14209994]
["bitfinex","BTCUSD",1693687278801,0.80859887,25851.0,25850.0,0.14209994]
["bitfinex","BTCUSD",1693687279270,0.80853887,25851.0,25850.0,0.14209994]
["bitfinex","BTCUSD",1693687279506,0.94107887,25851.0,25850.0,0.14209994]
["bitfinex","BTCUSD",1693687280152,0.94095887,25851.0,25850.0,0.14209994]
["bitfinex","BTCUSD",1693687280361,0.94083887,25851.0,25850.0,0.14209994]
["bitfinex","BTCUSD",1693687280595,0.94119887,25851.0,25850.0,0.14209994]
["bitfinex","BTCUSD",1693687281061,0.94107887,25851.0,25850.0,0.14209994]
["bitfinex","BTCUSD",1693687281774,0.80889887,25851.0,25850.0,0.14209994]
["bitfinex","BTCUSD",1693687282225,0.94275887,25851.0,25850.0,0.14209994]
["bitfinex","BTCUSD",1693687282437,0.94263887,25851.0,25850.0,0.14209994]
["bitfinex","BTCUSD",1693687282684,0.80949887,25851.0,25850.0,0.14209994]
["bitfinex","BTCUSD",1693687282926,0.80913887,25851.0,25850.0,0.14209994]
["bitfinex","BTCUSD",1693687283159,0.80835887,25851.0,25850.0,0.14209994]
["bitfinex","BTCUSD",1693687283387,0.80823887,25851.0,25850.0,0.14209994]
["bitfinex","BTCUSD",1693687284050,0.80847887,25851.0,25850.0,0.14209994]
["bitfinex","BTCUSD",1693687284792,0.80919887,25851.0,25850.0,0.14209994]
["bitfinex","BTCUSD",1693687285032,0.80931887,25851.0,25850.0,0.14209994]
["bitfinex","BTCUSD",1693687285275,0.94017887,25851.0,25850.0,0.14209994]
["bitfinex","BTCUSD",1693687285515,0.80895887,25851.0,25850.0,0.14209994]
["bitfinex","BTCUSD",1693687286010,0.80913887,25851.0,25850.0,0.14209994]
["bitfinex","BTCUSD",1693687286241,0.94119887,25851.0,25850.0,0.14209994]
["bitfinex","BTCUSD",1693687286497,0.94107887,25851.0,25850.0,0.14209994]
["bitfinex","BTCUSD",1693687286739,0.80865887,25851.0,25850.0,0.14209994]
["bitfinex","BTCUSD",1693687286947,0.80859887,25851.0,25850.0,0.14209994]
["bitfinex","BTCUSD",1693687287187,0.80895887,25851.0,25850.0,0.14209994]
["bitfinex","BTCUSD",1693687288133,0.80889887,25851.0,25850.0,0.14209994]
["bitfinex","BTCUSD",1693687288377,0.80955887,25851.0,25850.0,0.14209994]
["bitfinex","BTCUSD",1693687288850,0.80949887,25851.0,25850.0,0.14209994]
["bitfinex","BTCUSD",1693687289087,0.80943887,25851.0,25850.0,0.14209994]
["bitfinex","BTCUSD",1693687289346,0.80943887,25851.0,25850.0,0.32756653]
["bitfinex","BTCUSD",1693687289610,0.80949887,25851.0,25850.0,0.32756653]
["bitfinex","BTCUSD",1693687289875,0.80937887,25851.0,25850.0,0.14209994]
["bitfinex","BTCUSD",1693687290135,0.94179887,25851.0,25850.0,0.14209994]
["bitfinex","BTCUSD",1693687290379,0.80865887,25851.0,25850.0,0.14209994]
["bitfinex","BTCUSD",1693687290619,0.80859887,25851.0,25850.0,0.14209994]
["bitfinex","BTCUSD",1693687290856,0.80925887,25851.0,25850.0,0.14209994]
["bitfinex","BTCUSD",1693687291097,0.80925887,25851.0,25850.0,0.32756653]
["bitfinex","BTCUSD",1693687291327,0.94179887,25851.0,25850.0,0.32756653]
["bitfinex","BTCUSD",1693687291570,0.80907887,25851.0,25850.0,0.32756653]
["bitfinex","BTCUSD",1693687291972,0.93999887,25851.0,25850.0,0.32756653]
["bitfinex","BTCUSD",1693687292437,0.93987887,25851.0,25850.0,0.32756653]
["bitfinex","BTCUSD",1693687292653,0.94119887,25851.0,25850.0,0.32756653]
["bitfinex","BTCUSD",1693687292854,0.94107887,25851.0,25850.0,0.32756653]
["bitfinex","BTCUSD",1693687293200,0.80955887,25851.0,25850.0,0.32756653]
["bitfinex","BTCUSD",1693687293425,0.80841887,25851.0,25850.0,0.32756653]
["bitfinex","BTCUSD",1693687293637,0.80751887,25851.0,25850.0,0.32756653]
["bitfinex","BTCUSD",1693687293847,0.80745887,25851.0,25850.0,0.32756653]
["bitfinex","BTCUSD",1693687294719,0.80775887,25851.0,25850.0,0.32756653]
["bitfinex","BTCUSD",1693687294919,0.80751887,25851.0,25850.0,0.32756653]
["bitfinex","BTCUSD",1693687295119,0.80757887,25851.0,25850.0,0.32756653]
["bitfinex","BTCUSD",1693687295327,0.80751887,25851.0,25850.0,0.14209994]
["bitfinex","BTCUSD",1693687295740,0.80937887,25851.0,25850.0,0.14209994]
["bitfinex","BTCUSD",1693687295950,0.80859887,25851.0,25850.0,0.14209994]
["bitfinex","BTCUSD",1693687296155,0.80631887,25851.0,25850.0,0.14209994]
["bitfinex","BTCUSD",1693687296611,0.80535887,25851.0,25850.0,0.14209994]
["bitfinex","BTCUSD",1693687296806,0.80547887,25851.0,25850.0,0.14209994]
["bitfinex","BTCUSD",1693687297008,0.80559887,25851.0,25850.0,0.14209994]
["bitfinex","BTCUSD",1693687297462,0.80565887,25851.0,25850.0,0.14209994]
["bitfinex","BTCUSD",1693687298087,0.80559887,25851.0,25850.0,0.14209994]
["bitfinex","BTCUSD",1693687298254,0.80565887,25851.0,25850.0,0.14209994]
["bitfinex","BTCUSD",1693687298489,0.80577887,25851.0,25850.0,0.14209994]
["bitfinex","BTCUSD",1693687298888,0.80583887,25851.0,25850.0,0.14209994]
["bitfinex","BTCUSD",1693687299394,0.80571887,25851.0,25850.0,0.14209994]
["bitfinex","BTCUSD",1693687300508,0.80577887,25851.0,25850.0,0.32756653]
["bitfinex","BTCUSD",1693687300706,0.80619887,25851.0,25850.0,0.32756653]
["bitfinex","BTCUSD",1693687301052,0.80625887,25851.0,25850.0,0.32756653]
["bitfinex","BTCUSD",1693687301485,0.80667887,25851.0,25850.0,0.32756653]
["bitfinex","BTCUSD",1693687302448,0.80661887,25851.0,25850.0,0.32756653]
["bitfinex","BTCUSD",1693687302689,0.80709887,25851.0,25850.0,0.32756653]
["bitfinex","BTCUSD",1693687303385,0.80715887,25851.0,25850.0,0.32756653]
["bitfinex","BTCUSD",1693687303594,0.80649887,25851.0,25850.0,0.32756653]
["bitfinex","BTCUSD",1693687303827,0.80643887,25851.0,25850.0,0.32756653]
["bitfinex","BTCUSD",1693687305256,0.80649887,25851.0,25850.0,0.32756653]
["bitfinex","BTCUSD",1693687305489,0.80661887,25851.0,25850.0,0.32756653]
["bitfinex","BTCUSD",1693687305691,0.80721887,25851.0,25850.0,0.32756653]
["bitfinex","BTCUSD",1693687305900,0.80715887,25851.0,25850.0,0.32756653]
["bitfinex","BTCUSD",1693687306109,0.80721887,25851.0,25850.0,0.32756653]
["bitfinex","BTCUSD",1693687306883,0.80331887,25851.0,25850.0,0.32756653]
["bitfinex","BTCUSD",1693687307292,0.80337887,25851.0,25850.0,0.32756653]
["bitfinex","BTCUSD",1693687307495,0.80289887,25851.0,25850.0,0.32756653]
["bitfinex","BTCUSD",1693687308024,0.80295887,25851.0,25850.0,0.32756653]
["bitfinex","BTCUSD",1693687308372,0.80301887,25851.0,25850.0,0.32756653]
["bitfinex","BTCUSD",1693687308573,0.80307887,25851.0,25850.0,0.32756653]
["bitfinex","BTCUSD",1693687308823,0.80319887,25851.0,25850.0,0.32756653]
["bitfinex","BTCUSD",1693687309229,0.80325887,25851.0,25850.0,0.32756653]
["bitfinex","BTCUSD",1693687309496,0.80577887,25851.0,25850.0,0.32756653]
["bitfinex","BTCUSD",1693687309697,0.80613887,25851.0,25850.0,0.32756653]
["bitfinex","BTCUSD",1693687310150,0.80601887,25851.0,25850.0,0.32756653]
["bitfinex","BTCUSD",1693687311474,0.80631887,25851.0,25850.0,0.32756653]
["bitfinex","BTCUSD",1693687311670,0.80619887,25851.0,25850.0,0.32756653]
["bitfinex","BTCUSD",1693687312156,0.80625887,25851.0,25850.0,0.32756653]
["bitfinex","BTCUSD",1693687312400,0.80631887,25851.0,25850.0,0.32756653]
["bitfinex","BTCUSD",1693687312834,0.80619887,25851.0,25850.0,0.32756653]
["bitfinex","BTCUSD",1693687313513,0.80613887,25851.0,25850.0,0.32756653]
["bitfinex","BTCUSD",1693687313730,0.80571887,25851.0,25850.0,0.32756653]
["bitfinex","BTCUSD",1693687313967,0.80553887,25851.0,25850.0,0.32756653]
["bitfinex","BTCUSD",1693687314188,0.80571887,25851.0,25850.0,0.32756653]
["bitfinex","BTCUSD",1693687314685,0.80583887,25851.0,25850.0,0.32756653]
["bitfinex","BTCUSD",1693687315067,0.80589887,25851.0,25850.0,0.32756653]
["bitfinex","BTCUSD",1693687315690,0.80943887,25851.0,25850.0,0.32756653]
["bitfinex","BTCUSD",1693687315901,0.93999887,25851.0,25850.0,0.32756653]
["bitfinex","BTCUSD",1693687316054,0.80919887,25851.0,25850.0,0.32756653]
["bitfinex","BTCUSD",1693687316264,0.80913887,25851.0,25850.0,0.32756653]
["bitfinex","BTCUSD",1693687316522,0.80907887,25851.0,25850.0,0.32756653]
["bitfinex","BTCUSD",1693687316705,0.80913887,25851.0,25850.0,0.32756653]
["bitfinex","BTCUSD",1693687317043,0.80943887,25851.0,25850.0,0.32756653]
["bitfinex","BTCUSD",1693687317385,0.80931887,25851.0,25850.0,0.32756653]
["bitfinex","BTCUSD",1693687317584,0.80925887,25851.0,25850.0,0.32756653]
["bitfinex","BTCUSD",1693687318012,0.80919887,25851.0,25850.0,0.32756653]
["bitfinex","BTCUSD",1693687318460,0.80913887,25851.0,25850.0,0.32756653]
["bitfinex","BTCUSD",1693687319040,0.80907887,25851.0,25850.0,0.32756653]
["bitfinex","BTCUSD",1693687319436,0.80919887,25851.0,25850.0,0.32756653]
["bitfinex","BTCUSD",1693687319845,0.78615887,25851.0,25850.0,0.32756653]
["bitfinex","BTCUSD",1693687320061,0.78525887,25851.0,25850.0,0.32756653]
["bitfinex","BTCUSD",1693687320297,0.78537887,25851.0,25850.0,0.32756653]
["bitfinex","BTCUSD",1693687320470,0.78291887,25851.0,25850.0,0.32756653]
["bitfinex","BTCUSD",1693687320702,0.78345887,25851.0,25850.0,0.18846659]
["bitfinex","BTCUSD",1693687320912,0.78369887,25851.0,25850.0,0.18846659]
["bitfinex","BTCUSD",1693687321096,0.78111887,25851.0,25850.0,0.18846659]
["bitfinex","BTCUSD",1693687321297,0.78045887,25851.0,25850.0,0.18846659]
["bitfinex","BTCUSD",1693687321506,0.78069887,25851.0,25850.0,0.18846659]
["bitfinex","BTCUSD",1693687321720,0.78087887,25851.0,25850.0,0.18846659]
["bitfinex","BTCUSD",1693687321921,0.78099887,25851.0,25850.0,0.18846659]
["bitfinex","BTCUSD",1693687322076,0.78015887,25851.0,25850.0,0.18846659]
["bitfinex","BTCUSD",1693687322271,0.78027887,25851.0,25850.0,0.18846659]
["bitfinex","BTCUSD",1693687322480,0.78033887,25851.0,25850.0,0.18846659]
["bitfinex","BTCUSD",1693687322686,0.78063887,25851.0,25850.0,0.18846659]
["bitfinex","BTCUSD",1693687322887,0.78069887,25851.0,25850.0,0.18846659]
["bitfinex","BTCUSD",1693687323083,0.78075887,25851.0,25850.0,0.18846659]
["bitfinex","BTCUSD",1693687323331,0.78099887,25851.0,25850.0,0.18846659]
["bitfinex","BTCUSD",1693687323487,0.78117887,25851.0,25850.0,0.18846659]
["bitfinex","BTCUSD",1693687323682,0.78123887,25851.0,25850.0,0.18846659]
["bitfinex","BTCUSD",1693687323891,0.78135887,25851.0,25850.0,0.18846659]
["bitfinex","BTCUSD",1693687324104,0.78159887,25851.0,25850.0,0.18846659]
["bitfinex","BTCUSD",1693687324513,0.78303887,25851.0,25850.0,0.18846659]
["bitfinex","BTCUSD",1693687324712,0.78327887,25851.0,25850.0,0.18846659]
["bitfinex","BTCUSD",1693687324954,0.78333887,25851.0,25850.0,0.18846659]
["bitfinex","BTCUSD",1693687325158,0.78249887,25851.0,25850.0,0.18846659]
["bitfinex","BTCUSD",1693687325372,0.78231887,25851.0,25850.0,0.18846659]
["bitfinex","BTCUSD",1693687325572,0.78333887,25851.0,25850.0,0.18846659]
["bitfinex","BTCUSD",1693687325776,0.78345887,25851.0,25850.0,0.18846659]
["bitfinex","BTCUSD",1693687325982,0.78315887,25851.0,25850.0,0.18846659]
["bitfinex","BTCUSD",1693687326185,0.78327887,25851.0,25850.0,0.18846659]
["bitfinex","BTCUSD",1693687326397,0.78309887,25851.0,25850.0,0.18846659]
["bitfinex","BTCUSD",1693687326604,0.78387887,25851.0,25850.0,0.18846659]
["bitfinex","BTCUSD",1693687326811,0.78633887,25851.0,25850.0,0.18846659]
["bitfinex","BTCUSD",1693687327108,0.78615887,25851.0,25850.0,0.18846659]
["bitfinex","BTCUSD",1693687327311,0.78621887,25851.0,25850.0,0.18846659]
["bitfinex","BTCUSD",1693687327530,0.78669887,25851.0,25850.0,0.18846659]
["bitfinex","BTCUSD",1693687327719,0.78723887,25851.0,25850.0,0.18846659]
["bitfinex","BTCUSD",1693687327881,0.78735887,25851.0,25850.0,0.18846659]
["bitfinex","BTCUSD",1693687328073,0.78675887,25851.0,25850.0,0.18846659]
["bitfinex","BTCUSD",1693687328280,0.78633887,25851.0,25850.0,0.18846659]
["bitfinex","BTCUSD",1693687328524,0.78537887,25851.0,25850.0,0.18846659]
["bitfinex","BTCUSD",1693687328739,0.78513887,25851.0,25850.0,0.18846659]
["bitfinex","BTCUSD",1693687328949,0.78501887,25851.0,25850.0,0.18846659]
["bitfinex","BTCUSD",1693687329162,0.78435887,25851.0,25850.0,0.18846659]
["bitfinex","BTCUSD",1693687329381,0.78447887,25851.0,25850.0,0.18846659]
["bitfinex","BTCUSD",1693687329586,0.78501887,25851.0,25850.0,0.18846659]
["bitfinex","BTCUSD",1693687329797,0.78513887,25851.0,25850.0,0.18846659]
["bitfinex","BTCUSD",1693687329996,0.78525887,25851.0,25850.0,0.18846659]
["bitfinex","BTCUSD",1693687330201,0.78543887,25851.0,25850.0,0.18846659]
["bitfinex","BTCUSD",1693687330712,0.78591887,25851.0,25850.0,0.18846659]
["bitfinex","BTCUSD",1693687330917,0.78603887,25851.0,25850.0,0.18846659]
["bitfinex","BTCUSD",1693687331113,0.78615887,25851.0,25850.0,0.18846659]
["bitfinex","BTCUSD",1693687331417,0.78639887,25851.0,25850.0,0.18846659]
["bitfinex","BTCUSD",1693687331555,0.78705887,25851.0,25850.0,0.18846659]
["bitfinex","BTCUSD",1693687331945,0.78723887,25851.0,25850.0,0.18846659]
["bitfinex","BTCUSD",1693687332153,0.78717887,25851.0,25850.0,0.18846659]
["bitfinex","BTCUSD",1693687332355,0.78705887,25851.0,25850.0,0.18846659]
["bitfinex","BTCUSD",1693687332654,0.78711887,25851.0,25850.0,0.18846659]
["bitfinex","BTCUSD",1693687332808,0.78723887,25851.0,25850.0,0.18846659]
["bitfinex","BTCUSD",1693687333028,0.78741887,25851.0,25850.0,0.18846659]
["bitfinex","BTCUSD",1693687333227,0.78747887,25851.0,25850.0,0.18846659]
["bitfinex","BTCUSD",1693687333424,0.78759887,25851.0,25850.0,0.18846659]
["bitfinex","BTCUSD",1693687333598,0.78795887,25851.0,25850.0,0.18846659]
["bitfinex","BTCUSD",1693687333803,0.78831887,25851.0,25850.0,0.18846659]
["bitfinex","BTCUSD",1693687334013,0.78843887,25851.0,25850.0,0.18846659]
["bitfinex","BTCUSD",1693687334210,0.78825887,25851.0,25850.0,0.18846659]
["bitfinex","BTCUSD",1693687334408,0.78831887,25851.0,25850.0,0.18846659]
["bitfinex","BTCUSD",1693687334662,0.78843887,25851.0,25850.0,0.18846659]
["bitfinex","BTCUSD",1693687334859,0.78855887,25851.0,25850.0,0.18846659]
["bitfinex","BTCUSD",1693687335070,0.78861887,25851.0,25850.0,0.18846659]
["bitfinex","BTCUSD",1693687335225,0.78867887,25851.0,25850.0,0.18846659]
["bitfinex","BTCUSD",1693687335430,0.78891887,25851.0,25850.0,0.18846659]
["bitfinex","BTCUSD",1693687335897,0.78903887,25851.0,25850.0,0.18846659]
["bitfinex","BTCUSD",1693687336101,0.78897887,25851.0,25850.0,0.18846659]
["bitfinex","BTCUSD",1693687336310,0.78921887,25851.0,25850.0,0.18846659]
["bitfinex","BTCUSD",1693687336725,0.78933887,25851.0,25850.0,0.18846659]
["bitfinex","BTCUSD",1693687336932,0.78999887,25851.0,25850.0,0.18846659]
["bitfinex","BTCUSD",1693687337136,0.78993887,25851.0,25850.0,0.18846659]
["bitfinex","BTCUSD",1693687337361,0.79005887,25851.0,25850.0,0.18846659]
["bitfinex","BTCUSD",1693687337546,0.79071887,25851.0,25850.0,0.18846659]
["bitfinex","BTCUSD",1693687337754,0.79077887,25851.0,25850.0,0.18846659]
["bitfinex","BTCUSD",1693687337957,0.79083887,25851.0,25850.0,0.18846659]
["bitfinex","BTCUSD",1693687338162,0.79089887,25851.0,25850.0,0.18846659]
["bitfinex","BTCUSD",1693687338391,0.79095887,25851.0,25850.0,0.18846659]
["bitfinex","BTCUSD",1693687338631,0.79113887,25851.0,25850.0,0.18846659]
["bitfinex","BTCUSD",1693687338875,0.79119887,25851.0,25850.0,0.18846659]
["bitfinex","BTCUSD",1693687339084,0.79125887,25851.0,25850.0,0.18846659]
["bitfinex","BTCUSD",1693687339296,0.79131887,25851.0,25850.0,0.18846659]
["bitfinex","BTCUSD",1693687339559,0.79227887,25851.0,25850.0,0.18846659]
["bitfinex","BTCUSD",1693687340013,0.79239887,25851.0,25850.0,0.18846659]
["bitfinex","BTCUSD",1693687340242,0.79245887,25851.0,25850.0,0.18846659]
["bitfinex","BTCUSD",1693687340475,0.79275887,25851.0,25850.0,0.18846659]
["bitfinex","BTCUSD",1693687340708,0.79311887,25851.0,25850.0,0.18846659]
["bitfinex","BTCUSD",1693687340915,0.79323887,25851.0,25850.0,0.18846659]
["bitfinex","BTCUSD",1693687341114,0.79329887,25851.0,25850.0,0.18846659]
["bitfinex","BTCUSD",1693687341398,0.79317887,25851.0,25850.0,0.18846659]
["bitfinex","BTCUSD",1693687341604,0.79299887,25851.0,25850.0,0.18846659]
["bitfinex","BTCUSD",1693687341812,0.79359887,25851.0,25850.0,0.18846659]
["bitfinex","BTCUSD",1693687342010,0.79347887,25851.0,25850.0,0.18846659]
["bitfinex","BTCUSD",1693687342221,0.79353887,25851.0,25850.0,0.18846659]
["bitfinex","BTCUSD",1693687342517,0.79341887,25851.0,25850.0,0.18846659]
["bitfinex","BTCUSD",1693687342781,0.79323887,25851.0,25850.0,0.18846659]
["bitfinex","BTCUSD",1693687342991,0.79299887,25851.0,25850.0,0.18846659]
["bitfinex","BTCUSD",1693687343228,0.79329887,25851.0,25850.0,0.18846659]
["bitfinex","BTCUSD",1693687343454,0.79293887,25851.0,25850.0,0.18846659]
["bitfinex","BTCUSD",1693687343672,0.79329887,25851.0,25850.0,0.18846659]
["bitfinex","BTCUSD",1693687343887,0.79335887,25851.0,25850.0,0.18846659]
["bitfinex","BTCUSD",1693687344116,0.79371887,25851.0,25850.0,0.18846659]
["bitfinex","BTCUSD",1693687344348,0.79359887,25851.0,25850.0,0.18846659]
["bitfinex","BTCUSD",1693687344578,0.79347887,25851.0,25850.0,0.18846659]
["bitfinex","BTCUSD",1693687344768,0.79317887,25851.0,25850.0,0.18846659]
["bitfinex","BTCUSD",1693687344975,0.79323887,25851.0,25850.0,0.18846659]
["bitfinex","BTCUSD",1693687345182,0.79329887,25851.0,25850.0,0.18846659]
["bitfinex","BTCUSD",1693687345428,0.79335887,25851.0,25850.0,0.18846659]
["bitfinex","BTCUSD",1693687345684,0.79329887,25851.0,25850.0,0.18846659]
["bitfinex","BTCUSD",1693687345930,0.79341887,25851.0,25850.0,0.18846659]
["bitfinex","BTCUSD",1693687346123,0.79347887,25851.0,25850.0,0.18846659]
["bitfinex","BTCUSD",1693687346351,0.79383887,25851.0,25850.0,0.18846659]
["bitfinex","BTCUSD",1693687346549,0.79323887,25851.0,25850.0,0.18846659]
["bitfinex","BTCUSD",1693687346692,0.79269887,25851.0,25850.0,0.18846659]
["bitfinex","BTCUSD",1693687346932,0.79299887,25851.0,25850.0,0.18846659]
["bitfinex","BTCUSD",1693687347332,0.79221887,25851.0,25850.0,0.18846659]
["bitfinex","BTCUSD",1693687347552,0.79257887,25851.0,25850.0,0.18846659]
["bitfinex","BTCUSD",1693687347763,0.79287887,25851.0,25850.0,0.18846659]
["bitfinex","BTCUSD",1693687347983,0.79293887,25851.0,25850.0,0.18846659]
["bitfinex","BTCUSD",1693687348190,0.79317887,25851.0,25850.0,0.18846659]
["bitfinex","BTCUSD",1693687348389,0.79293887,25851.0,25850.0,0.18846659]
["bitfinex","BTCUSD",1693687348562,0.79413887,25851.0,25850.0,0.18846659]
["bitfinex","BTCUSD",1693687348758,0.79473887,25851.0,25850.0,0.18846659]
["bitfinex","BTCUSD",1693687348939,0.79401887,25851.0,25850.0,0.18846659]
["bitfinex","BTCUSD",1693687349144,0.79527887,25851.0,25850.0,0.18846659]
["bitfinex","BTCUSD",1693687349342,0.79695887,25851.0,25850.0,0.18846659]
["bitfinex","BTCUSD",1693687349548,0.79755887,25851.0,25850.0,0.18846659]
["bitfinex","BTCUSD",1693687349758,0.79725887,25851.0,25850.0,0.18846659]
["bitfinex","BTCUSD",1693687349989,0.79743887,25851.0,25850.0,0.18846659]
["bitfinex","BTCUSD",1693687350191,0.79761887,25851.0,25850.0,0.18846659]
["bitfinex","BTCUSD",1693687350392,0.79749887,25851.0,25850.0,0.18846659]
["bitfinex","BTCUSD",1693687351130,0.79755887,25851.0,25850.0,0.18846659]
["bitfinex","BTCUSD",1693687351370,0.79773887,25851.0,25850.0,0.18846659]
["bitfinex","BTCUSD",1693687351597,0.79731887,25851.0,25850.0,0.18846659]
["bitfinex","BTCUSD",1693687352035,0.79671887,25851.0,25850.0,0.18846659]
["bitfinex","BTCUSD",1693687352241,0.79815887,25851.0,25850.0,0.18846659]
["bitfinex","BTCUSD",1693687352422,0.79827887,25851.0,25850.0,0.18846659]
["bitfinex","BTCUSD",1693687352548,0.79833887,25851.0,25850.0,0.18846659]
["bitfinex","BTCUSD",1693687352956,0.79797887,25851.0,25850.0,0.18846659]
["bitfinex","BTCUSD",1693687353433,0.79803887,25851.0,25850.0,0.18846659]
["bitfinex","BTCUSD",1693687353620,0.79761887,25851.0,25850.0,0.18846659]
["bitfinex","BTCUSD",1693687354253,0.79809887,25851.0,25850.0,0.18846659]
["bitfinex","BTCUSD",1693687354396,0.79737887,25851.0,25850.0,0.18846659]
["bitfinex","BTCUSD",1693687354608,0.79683887,25851.0,25850.0,0.18846659]
["bitfinex","BTCUSD",1693687354883,0.79623887,25851.0,25850.0,0.18846659]
["bitfinex","BTCUSD",1693687355290,0.79629887,25851.0,25850.0,0.18846659]
["bitfinex","BTCUSD",1693687355707,0.79611887,25851.0,25850.0,0.18846659]
["bitfinex","BTCUSD",1693687356149,0.79599887,25851.0,25850.0,0.18846659]
["bitfinex","BTCUSD",1693687356593,0.79557887,25851.0,25850.0,0.18846659]
["bitfinex","BTCUSD",1693687356820,0.79563887,25851.0,25850.0,0.18846659]
["bitfinex","BTCUSD",1693687357051,0.79605887,25851.0,25850.0,0.18846659]
["bitfinex","BTCUSD",1693687357266,0.79617887,25851.0,25850.0,0.18846659]
["bitfinex","BTCUSD",1693687357651,0.79623887,25851.0,25850.0,0.18846659]
["bitfinex","BTCUSD",1693687357991,0.79629887,25851.0,25850.0,0.18846659]
["bitfinex","BTCUSD",1693687358418,0.79575887,25851.0,25850.0,0.18846659]
["bitfinex","BTCUSD",1693687358645,0.79539887,25851.0,25850.0,0.18846659]
["bitfinex","BTCUSD",1693687358884,0.79527887,25851.0,25850.0,0.18846659]
["bitfinex","BTCUSD",1693687359112,0.79551887,25851.0,25850.0,0.18846659]
["bitfinex","BTCUSD",1693687359308,0.79557887,25851.0,25850.0,0.18846659]
["bitfinex","BTCUSD",1693687359719,0.79539887,25851.0,25850.0,0.42029982]
["bitfinex","BTCUSD",1693687359931,0.79539887,25851.0,25850.0,0.18846659]
["bitfinex","BTCUSD",1693687360555,0.79539887,25851.0,25850.0,0.42029982]
["bitfinex","BTCUSD",1693687360776,0.79545887,25851.0,25850.0,0.42029982]
["bitfinex","BTCUSD",1693687360976,0.79641887,25851.0,25850.0,0.42029982]
["bitfinex","BTCUSD",1693687361170,0.79713887,25851.0,25850.0,0.18846659]
["bitfinex","BTCUSD",1693687361399,0.79719887,25851.0,25850.0,0.42029982]
["bitfinex","BTCUSD",1693687361567,0.79653887,25851.0,25850.0,0.42029982]
["bitfinex","BTCUSD",1693687361769,0.79557887,25851.0,25850.0,0.42029982]
["bitfinex","BTCUSD",1693687362179,0.79641887,25851.0,25850.0,0.42029982]
["bitfinex","BTCUSD",1693687362707,0.79671887,25851.0,25850.0,0.42029982]
["bitfinex","BTCUSD",1693687363376,0.79665887,25851.0,25850.0,0.42029982]
["bitfinex","BTCUSD",1693687363612,0.79671887,25851.0,25850.0,0.42029982]
["bitfinex","BTCUSD",1693687364557,0.79719887,25851.0,25850.0,0.42029982]
["bitfinex","BTCUSD",1693687364792,0.79767887,25851.0,25850.0,0.42029982]
["bitfinex","BTCUSD",1693687365260,0.79731887,25851.0,25850.0,0.42029982]
["bitfinex","BTCUSD",1693687365497,0.79671887,25851.0,25850.0,0.42029982]
["bitfinex","BTCUSD",1693687365735,0.79575887,25851.0,25850.0,0.23483323]
["bitfinex","BTCUSD",1693687365968,0.79455887,25851.0,25850.0,0.23483323]
["bitfinex","BTCUSD",1693687366258,0.79467887,25851.0,25850.0,0.23483323]
["bitfinex","BTCUSD",1693687366499,0.79479887,25851.0,25850.0,0.23483323]
["bitfinex","BTCUSD",1693687366745,0.79485887,25851.0,25850.0,0.23483323]
["bitfinex","BTCUSD",1693687366934,0.79605887,25851.0,25850.0,0.23483323]
["bitfinex","BTCUSD",1693687367179,0.79611887,25851.0,25850.0,0.23483323]
["bitfinex","BTCUSD",1693687367660,0.79605887,25851.0,25850.0,0.23483323]
["bitfinex","BTCUSD",1693687367851,0.79611887,25851.0,25850.0,0.23483323]
["bitfinex","BTCUSD",1693687368091,0.79653887,25851.0,25850.0,0.23483323]
["bitfinex","BTCUSD",1693687368548,0.79593887,25851.0,25850.0,0.23483323]
["bitfinex","BTCUSD",1693687368807,0.79599887,25851.0,25850.0,0.23483323]
["bitfinex","BTCUSD",1693687369024,0.79665887,25851.0,25850.0,0.23483323]
["bitfinex","BTCUSD",1693687369210,0.79671887,25851.0,25850.0,0.23483323]
["bitfinex","BTCUSD",1693687369381,0.79665887,25851.0,25850.0,0.23483323]
["bitfinex","BTCUSD",1693687369585,0.79653887,25851.0,25850.0,0.23483323]
["bitfinex","BTCUSD",1693687369798,0.79647887,25851.0,25850.0,0.23483323]
["bitfinex","BTCUSD",1693687369990,0.79671887,25851.0,25850.0,0.23483323]
["bitfinex","BTCUSD",1693687370250,0.79725887,25851.0,25850.0,0.23483323]
["bitfinex","BTCUSD",1693687370464,0.79731887,25851.0,25850.0,0.23483323]
["bitfinex","BTCUSD",1693687370612,0.79725887,25851.0,25850.0,0.23483323]
["bitfinex","BTCUSD",1693687370986,0.79791887,25851.0,25850.0,0.23483323]
["bitfinex","BTCUSD",1693687371163,0.79731887,25851.0,25850.0,0.23483323]
["bitfinex","BTCUSD",1693687371402,0.79491887,25851.0,25850.0,0.23483323]
["bitfinex","BTCUSD",1693687371580,0.79425887,25851.0,25850.0,0.23483323]
["bitfinex","BTCUSD",1693687372009,0.79419887,25851.0,25850.0,0.23483323]
["bitfinex","BTCUSD",1693687372220,0.79425887,25851.0,25850.0,0.23483323]
["bitfinex","BTCUSD",1693687372400,0.79455887,25851.0,25850.0,0.23483323]
["bitfinex","BTCUSD",1693687372780,0.79461887,25851.0,25850.0,0.23483323]
["bitfinex","BTCUSD",1693687373552,0.79467887,25851.0,25850.0,0.23483323]
["bitfinex","BTCUSD",1693687373751,0.79473887,25851.0,25850.0,0.23483323]
["bitfinex","BTCUSD",1693687374166,0.79413752,25851.0,25850.0,0.23483323]
["bitfinex","BTCUSD",1693687374366,0.79287752,25851.0,25850.0,0.23483323]
["bitfinex","BTCUSD",1693687374566,0.79419752,25851.0,25850.0,0.23483323]
["bitfinex","BTCUSD",1693687375146,0.79407752,25851.0,25850.0,0.23483323]
["bitfinex","BTCUSD",1693687375338,0.79413752,25851.0,25850.0,0.23483323]
["bitfinex","BTCUSD",1693687375568,0.79473752,25851.0,25850.0,0.23483323]
["bitfinex","BTCUSD",1693687375751,0.79527752,25851.0,25850.0,0.23483323]
["bitfinex","BTCUSD",1693687376050,0.79533752,25851.0,25850.0,0.23483323]
["bitfinex","BTCUSD",1693687376188,0.79539752,25851.0,25850.0,0.23483323]
["bitfinex","BTCUSD",1693687376612,0.79383752,25851.0,25850.0,0.23483323]
["bitfinex","BTCUSD",1693687376808,0.79389752,25851.0,25850.0,0.23483323]
["bitfinex","BTCUSD",1693687377203,0.79401752,25851.0,25850.0,0.23483323]
["bitfinex","BTCUSD",1693687377403,0.79629752,25851.0,25850.0,0.23483323]
["bitfinex","BTCUSD",1693687377822,0.79635752,25851.0,25850.0,0.23483323]
["bitfinex","BTCUSD",1693687378022,0.79629752,25851.0,25850.0,0.23483323]
["bitfinex","BTCUSD",1693687378268,0.79635752,25851.0,25850.0,0.23483323]
["bitfinex","BTCUSD",1693687378464,0.79593752,25851.0,25850.0,0.23483323]
["bitfinex","BTCUSD",1693687378681,0.79629752,25851.0,25850.0,0.23483323]
["bitfinex","BTCUSD",1693687379280,0.79785752,25851.0,25850.0,0.23483323]
["bitfinex","BTCUSD",1693687379490,0.79803752,25851.0,25850.0,0.23483323]
["bitfinex","BTCUSD",1693687379666,0.79785752,25851.0,25850.0,0.23483323]
["bitfinex","BTCUSD",1693687380084,0.79791752,25851.0,25850.0,0.23483323]
["bitfinex","BTCUSD",1693687380317,0.79785752,25851.0,25850.0,0.23483323]
["bitfinex","BTCUSD",1693687380632,0.79791752,25851.0,25850.0,0.23483323]
["bitfinex","BTCUSD",1693687381035,0.79785752,25851.0,25850.0,0.23483323]
["bitfinex","BTCUSD",1693687381341,0.79749752,25851.0,25850.0,0.23483323]
["bitfinex","BTCUSD",1693687381749,0.79761752,25851.0,25850.0,0.23483323]
["bitfinex","BTCUSD",1693687381882,0.79773752,25851.0,25850.0,0.23483323]
["bitfinex","BTCUSD",1693687382085,0.79779752,25851.0,25850.0,0.23483323]
["bitfinex","BTCUSD",1693687382285,0.79767752,25851.0,25850.0,0.23483323]
["bitfinex","BTCUSD",1693687382549,0.79737752,25851.0,25850.0,0.23483323]
["bitfinex","BTCUSD",1693687382702,0.79761752,25851.0,25850.0,0.23483323]
["bitfinex","BTCUSD",1693687383490,0.79815752,25851.0,25850.0,0.23483323]
["bitfinex","BTCUSD",1693687383701,0.79821752,25851.0,25850.0,0.23483323]
["bitfinex","BTCUSD",1693687383937,0.79809752,25851.0,25850.0,0.23483323]
["bitfinex","BTCUSD",1693687384835,0.79833752,25851.0,25850.0,0.23483323]
["bitfinex","BTCUSD",1693687385295,0.79815752,25851.0,25850.0,0.23483323]
["bitfinex","BTCUSD",1693687385504,0.79827752,25851.0,25850.0,0.23483323]
["bitfinex","BTCUSD",1693687385707,0.79845752,25851.0,25850.0,0.23483323]
["bitfinex","BTCUSD",1693687386130,0.79839752,25851.0,25850.0,0.23483323]
["bitfinex","BTCUSD",1693687386547,0.79833752,25851.0,25850.0,0.23483323]
["bitfinex","BTCUSD",1693687386688,0.78480983,25851.0,25850.0,0.23483323]
["bitfinex","BTCUSD",1693687386888,0.79623326,25851.0,25850.0,0.23483323]
["bitfinex","BTCUSD",1693687387265,0.79635326,25851.0,25850.0,0.23483323]
["bitfinex","BTCUSD",1693687387408,0.79623326,25851.0,25850.0,0.23483323]
["bitfinex","BTCUSD",1693687387607,0.79635326,25851.0,25850.0,0.23483323]
["bitfinex","BTCUSD",1693687388251,0.79617326,25851.0,25850.0,0.23483323]
["bitfinex","BTCUSD",1693687388465,0.79629326,25851.0,25850.0,0.23483323]
["bitfinex","BTCUSD",1693687388671,0.79617326,25851.0,25850.0,0.23483323]
["bitfinex","BTCUSD",1693687388873,0.79623326,25851.0,25850.0,0.23483323]
["bitfinex","BTCUSD",1693687389096,0.79611326,25851.0,25850.0,0.23483323]
["bitfinex","BTCUSD",1693687389326,0.79581326,25851.0,25850.0,0.23483323]
["bitfinex","BTCUSD",1693687389532,0.79605326,25851.0,25850.0,0.23483323]
["bitfinex","BTCUSD",1693687389766,0.79563326,25851.0,25850.0,0.23483323]
["bitfinex","BTCUSD",1693687390016,0.79557326,25851.0,25850.0,0.23483323]
["bitfinex","BTCUSD",1693687390423,0.79569326,25851.0,25850.0,0.23483323]
["bitfinex","BTCUSD",1693687390662,0.79557326,25851.0,25850.0,0.23483323]
["bitfinex","BTCUSD",1693687391089,0.79581326,25851.0,25850.0,0.23483323]
["bitfinex","BTCUSD",1693687391362,0.79587326,25851.0,25850.0,0.23483323]
["bitfinex","BTCUSD",1693687391977,0.79593326,25851.0,25850.0,0.23483323]
["bitfinex","BTCUSD",1693687392425,0.79623326,25851.0,25850.0,0.23483323]
["bitfinex","BTCUSD",1693687392847,0.79617326,25851.0,25850.0,0.23483323]
["bitfinex","BTCUSD",1693687393065,0.79593326,25851.0,25850.0,0.23483323]
["bitfinex","BTCUSD",1693687393273,0.79587326,25851.0,25850.0,0.23483323]
["bitfinex","BTCUSD",1693687393484,0.79545326,25851.0,25850.0,0.23483323]
["bitfinex","BTCUSD",1693687393703,0.79581326,25851.0,25850.0,0.23483323]
["bitfinex","BTCUSD",1693687393858,0.79539326,25851.0,25850.0,0.23483323]
["bitfinex","BTCUSD",1693687394078,0.79563326,25851.0,25850.0,0.23483323]
["bitfinex","BTCUSD",1693687394287,0.79587326,25851.0,25850.0,0.23483323]
["bitfinex","BTCUSD",1693687394602,0.79605326,25851.0,25850.0,0.23483323]
["bitfinex","BTCUSD",1693687394772,0.79569326,25851.0,25850.0,0.23483323]
["bitfinex","BTCUSD",1693687394978,0.79611326,25851.0,25850.0,0.23483323]
["bitfinex","BTCUSD",1693687395428,0.79563326,25851.0,25850.0,0.23483323]
["bitfinex","BTCUSD",1693687395657,0.79527326,25851.0,25850.0,0.23483323]
["bitfinex","BTCUSD",1693687396128,0.79533326,25851.0,25850.0,0.23483323]
["bitfinex","BTCUSD",1693687396363,0.79683326,25851.0,25850.0,0.23483323]
["bitfinex","BTCUSD",1693687396614,0.79617326,25851.0,25850.0,0.23483323]
["bitfinex","BTCUSD",1693687396861,0.79611326,25851.0,25850.0,0.23483323]
["bitfinex","BTCUSD",1693687397057,0.79605326,25851.0,25850.0,0.23483323]
["bitfinex","BTCUSD",1693687397396,0.79485326,25851.0,25850.0,0.23483323]
["bitfinex","BTCUSD",1693687397654,0.79671326,25851.0,25850.0,0.23483323]
["bitfinex","BTCUSD",1693687397845,0.79677326,25851.0,25850.0,0.23483323]
["bitfinex","BTCUSD",1693687398045,0.79671326,25851.0,25850.0,0.23483323]
["bitfinex","BTCUSD",1693687398252,0.79623326,25851.0,25850.0,0.23483323]
["bitfinex","BTCUSD",1693687398432,0.79611326,25851.0,25850.0,0.23483323]
["bitfinex","BTCUSD",1693687398632,0.79605326,25851.0,25850.0,0.23483323]
["bitfinex","BTCUSD",1693687399183,0.79569326,25851.0,25850.0,0.23483323]
["bitfinex","BTCUSD",1693687399387,0.79599326,25851.0,25850.0,0.23483323]
["bitfinex","BTCUSD",1693687399606,0.79407326,25851.0,25850.0,0.23483323]
["bitfinex","BTCUSD",1693687399827,0.79593326,25851.0,25850.0,0.23483323]
["bitfinex","BTCUSD",1693687400652,0.79611326,25851.0,25850.0,0.23483323]
["bitfinex","BTCUSD",1693687400654,0.79593326,25851.0,25850.0,0.23483323]
["bitfinex","BTCUSD",1693687400995,0.79551326,25851.0,25850.0,0.23483323]
["bitfinex","BTCUSD",1693687401238,0.79563326,25851.0,25850.0,0.23483323]
["bitfinex","BTCUSD",1693687401650,0.79617326,25851.0,25850.0,0.23483323]
["bitfinex","BTCUSD",1693687401857,0.79635326,25851.0,25850.0,0.23483323]
["bitfinex","BTCUSD",1693687402060,0.79641326,25851.0,25850.0,0.23483323]
["bitfinex","BTCUSD",1693687402292,0.79593326,25851.0,25850.0,0.23483323]
["bitfinex","BTCUSD",1693687402744,0.79653326,25851.0,25850.0,0.23483323]
["bitfinex","BTCUSD",1693687402944,0.79647326,25851.0,25850.0,0.23483323]
["bitfinex","BTCUSD",1693687403343,0.79653326,25851.0,25850.0,0.23483323]
["bitfinex","BTCUSD",1693687403547,0.79647326,25851.0,25850.0,0.23483323]
["bitfinex","BTCUSD",1693687403741,0.79641326,25851.0,25850.0,0.23483323]
["bitfinex","BTCUSD",1693687404317,0.79635326,25851.0,25850.0,0.23483323]
["bitfinex","BTCUSD",1693687404547,0.79623326,25851.0,25850.0,0.23483323]
["bitfinex","BTCUSD",1693687404740,0.79635326,25851.0,25850.0,0.23483323]
["bitfinex","BTCUSD",1693687405374,0.79647326,25851.0,25850.0,0.23483323]
["bitfinex","BTCUSD",1693687405575,0.79767326,25851.0,25850.0,0.23483323]
["bitfinex","BTCUSD",1693687405781,0.79791326,25851.0,25850.0,0.23483323]
["bitfinex","BTCUSD",1693687405988,0.79785326,25851.0,25850.0,0.23483323]
["bitfinex","BTCUSD",1693687406485,0.79779326,25851.0,25850.0,0.23483323]
["bitfinex","BTCUSD",1693687406700,0.79785326,25851.0,25850.0,0.23483323]
["bitfinex","BTCUSD",1693687406910,0.79779326,25851.0,25850.0,0.23483323]
["bitfinex","BTCUSD",1693687407104,0.79731326,25851.0,25850.0,0.23483323]
["bitfinex","BTCUSD",1693687407446,0.79725326,25851.0,25850.0,0.23483323]
["bitfinex","BTCUSD",1693687407624,0.79767326,25851.0,25850.0,0.23483323]
["bitfinex","BTCUSD",1693687407811,0.79779326,25851.0,25850.0,0.23483323]
["bitfinex","BTCUSD",1693687408004,0.79455326,25851.0,25850.0,0.23483323]
["bitfinex","BTCUSD",1693687408261,0.79425326,25851.0,25850.0,0.23483323]
["bitfinex","BTCUSD",1693687408412,0.79563326,25851.0,25850.0,0.23483323]
["bitfinex","BTCUSD",1693687408616,0.79461326,25851.0,25850.0,0.23483323]
["bitfinex","BTCUSD",1693687408817,0.79467326,25851.0,25850.0,0.23483323]
["bitfinex","BTCUSD",1693687410008,0.79479326,25851.0,25850.0,0.23483323]
["bitfinex","BTCUSD",1693687410212,0.79671326,25851.0,25850.0,0.23483323]
["bitfinex","BTCUSD",1693687410403,0.79659326,25851.0,25850.0,0.23483323]
["bitfinex","BTCUSD",1693687410614,0.79671326,25851.0,25850.0,0.23483323]
["bitfinex","BTCUSD",1693687410771,0.79677326,25851.0,25850.0,0.23483323]
["bitfinex","BTCUSD",1693687411175,0.79671326,25851.0,25850.0,0.23483323]
["bitfinex","BTCUSD",1693687411609,0.79635326,25851.0,25850.0,0.23483323]
["bitfinex","BTCUSD",1693687412027,0.79605326,25851.0,25850.0,0.23483323]
["bitfinex","BTCUSD",1693687412221,0.78050783,25851.0,25850.0,0.23483323]
["bitfinex","BTCUSD",1693687412607,0.79465678,25851.0,25850.0,0.23483323]
["bitfinex","BTCUSD",1693687412807,0.79417678,25851.0,25850.0,0.23483323]
["bitfinex","BTCUSD",1693687413100,0.79387678,25851.0,25850.0,0.23483323]
["bitfinex","BTCUSD",1693687413304,0.79399678,25851.0,25850.0,0.23483323]
["bitfinex","BTCUSD",1693687413733,0.79543678,25851.0,25850.0,0.23483323]
["bitfinex","BTCUSD",1693687413939,0.79549678,25851.0,25850.0,0.23483323]
["bitfinex","BTCUSD",1693687414107,0.79555678,25851.0,25850.0,0.23483323]
["bitfinex","BTCUSD",1693687414312,0.79567678,25851.0,25850.0,0.23483323]
["bitfinex","BTCUSD",1693687414514,0.79573678,25851.0,25850.0,0.23483323]
["bitfinex","BTCUSD",1693687415288,0.79567678,25851.0,25850.0,0.23483323]
["bitfinex","BTCUSD",1693687415815,0.79939678,25851.0,25850.0,0.23483323]
["bitfinex","BTCUSD",1693687415979,0.79933678,25851.0,25850.0,0.23483323]
["bitfinex","BTCUSD",1693687416147,0.79945678,25851.0,25850.0,0.23483323]
["bitfinex","BTCUSD",1693687416352,0.79939678,25851.0,25850.0,0.23483323]
["bitfinex","BTCUSD",1693687416549,0.79921678,25851.0,25850.0,0.23483323]
["bitfinex","BTCUSD",1693687416794,0.79651678,25851.0,25850.0,0.23483323]
["bitfinex","BTCUSD",1693687417029,0.79585678,25851.0,25850.0,0.23483323]
["bitfinex","BTCUSD",1693687417210,0.79465678,25851.0,25850.0,0.23483323]
["bitfinex","BTCUSD",1693687417409,0.79453678,25851.0,25850.0,0.23483323]
["bitfinex","BTCUSD",1693687417616,0.78799678,25851.0,25850.0,0.23483323]
["bitfinex","BTCUSD",1693687417992,0.78811678,25851.0,25850.0,0.23483323]
["bitfinex","BTCUSD",1693687418408,0.78817678,25851.0,25850.0,0.23483323]
["bitfinex","BTCUSD",1693687418603,0.78853678,25851.0,25850.0,0.23483323]
["bitfinex","BTCUSD",1693687418814,0.78877678,25851.0,25850.0,0.23483323]
["bitfinex","BTCUSD",1693687419020,0.78883678,25851.0,25850.0,0.23483323]
["bitfinex","BTCUSD",1693687419220,0.78901678,25851.0,25850.0,0.23483323]
["bitfinex","BTCUSD",1693687419421,0.78913678,25851.0,25850.0,0.23483323]
["bitfinex","BTCUSD",1693687419725,0.78901678,25851.0,25850.0,0.23483323]
["bitfinex","BTCUSD",1693687419930,0.78925678,25851.0,25850.0,0.23483323]
["bitfinex","BTCUSD",1693687420106,0.78931678,25851.0,25850.0,0.23483323]
["bitfinex","BTCUSD",1693687420305,0.78937678,25851.0,25850.0,0.23483323]
["bitfinex","BTCUSD",1693687420520,0.78943678,25851.0,25850.0,0.23483323]
["bitfinex","BTCUSD",1693687421038,0.78955678,25851.0,25850.0,0.23483323]
["bitfinex","BTCUSD",1693687421263,0.78967678,25851.0,25850.0,0.23483323]
["bitfinex","BTCUSD",1693687421469,0.78973678,25851.0,25850.0,0.23483323]
["bitfinex","BTCUSD",1693687421844,0.78979678,25851.0,25850.0,0.23483323]
["bitfinex","BTCUSD",1693687422250,0.78985678,25851.0,25850.0,0.23483323]
["bitfinex","BTCUSD",1693687422554,0.78997678,25851.0,25850.0,0.23483323]
["bitfinex","BTCUSD",1693687422752,0.78979678,25851.0,25850.0,0.23483323]
["bitfinex","BTCUSD",1693687423155,0.78985678,25851.0,25850.0,0.23483323]
["bitfinex","BTCUSD",1693687423433,0.78943678,25851.0,25850.0,0.23483323]
["bitfinex","BTCUSD",1693687423664,0.78997678,25851.0,25850.0,0.23483323]
["bitfinex","BTCUSD",1693687423877,0.79003678,25851.0,25850.0,0.23483323]
["bitfinex","BTCUSD",1693687424075,0.79039678,25851.0,25850.0,0.23483323]
["bitfinex","BTCUSD",1693687424447,0.79045678,25851.0,25850.0,0.23483323]
["bitfinex","BTCUSD",1693687424678,0.79057678,25851.0,25850.0,0.23483323]
["bitfinex","BTCUSD",1693687425194,0.79063678,25851.0,25850.0,0.23483323]
["bitfinex","BTCUSD",1693687425718,0.79039678,25851.0,25850.0,0.23483323]
["bitfinex","BTCUSD",1693687425915,0.79045678,25851.0,25850.0,0.23483323]
["bitfinex","BTCUSD",1693687426121,0.79051678,25851.0,25850.0,0.23483323]
["bitfinex","BTCUSD",1693687426321,0.79045678,25851.0,25850.0,0.23483323]
["bitfinex","BTCUSD",1693687426523,0.79153678,25851.0,25850.0,0.23483323]
["bitfinex","BTCUSD",1693687426839,0.79051678,25851.0,25850.0,0.23483323]
["bitfinex","BTCUSD",1693687427460,0.79039678,25851.0,25850.0,0.23483323]
["bitfinex","BTCUSD",1693687427867,0.79045678,25851.0,25850.0,0.23483323]
["bitfinex","BTCUSD",1693687428248,0.78943678,25851.0,25850.0,0.23483323]
["bitfinex","BTCUSD",1693687428452,0.78613678,25851.0,25850.0,0.23483323]
["bitfinex","BTCUSD",1693687428650,0.79075678,25851.0,25850.0,0.23483323]
["bitfinex","BTCUSD",1693687428876,0.79351678,25851.0,25850.0,0.23483323]
["bitfinex","BTCUSD",1693687429083,0.79363678,25851.0,25850.0,0.42049714]
["bitfinex","BTCUSD",1693687429286,0.79375678,25851.0,25850.0,0.18866391]
["bitfinex","BTCUSD",1693687429492,0.79513678,25851.0,25850.0,0.18866391]
["bitfinex","BTCUSD",1693687429726,0.79489678,25851.0,25850.0,0.18866391]
["bitfinex","BTCUSD",1693687429855,0.79447678,25851.0,25850.0,0.18866391]
["bitfinex","BTCUSD",1693687430384,0.79441678,25851.0,25850.0,0.42049714]
["bitfinex","BTCUSD",1693687430589,0.79471678,25851.0,25850.0,0.42049714]
["bitfinex","BTCUSD",1693687431039,0.79489678,25851.0,25850.0,0.42049714]
["bitfinex","BTCUSD",1693687431601,0.79465678,25851.0,25850.0,0.42049714]
["bitfinex","BTCUSD",1693687432158,0.79513678,25851.0,25850.0,0.42049714]
["bitfinex","BTCUSD",1693687432386,0.79507678,25851.0,25850.0,0.42049714]
["bitfinex","BTCUSD",1693687432596,0.79477678,25851.0,25850.0,0.42049714]
["bitfinex","BTCUSD",1693687432790,0.79429678,25851.0,25850.0,0.42049714]
["bitfinex","BTCUSD",1693687433250,0.79423678,25851.0,25850.0,0.42049714]
["bitfinex","BTCUSD",1693687433454,0.79441678,25851.0,25850.0,0.42049714]
["bitfinex","BTCUSD",1693687433626,0.79507678,25851.0,25850.0,0.42049714]
["bitfinex","BTCUSD",1693687433823,0.79519678,25851.0,25850.0,0.42049714]
["bitfinex","BTCUSD",1693687434024,0.79513678,25851.0,25850.0,0.42049714]
["bitfinex","BTCUSD",1693687434231,0.79081678,25851.0,25850.0,0.42049714]
["bitfinex","BTCUSD",1693687434431,0.79111678,25851.0,25850.0,0.42049714]
["bitfinex","BTCUSD",1693687434631,0.79117678,25851.0,25850.0,0.42049714]
["bitfinex","BTCUSD",1693687434830,0.79123678,25851.0,25850.0,0.42049714]
["bitfinex","BTCUSD",1693687435315,0.79069678,25851.0,25850.0,0.42049714]
["bitfinex","BTCUSD",1693687435513,0.79075678,25851.0,25850.0,0.42049714]
["bitfinex","BTCUSD",1693687435854,0.79045678,25851.0,25850.0,0.42049714]
["bitfinex","BTCUSD",1693687436101,0.79087678,25851.0,25850.0,0.18866391]
["bitfinex","BTCUSD",1693687436276,0.79057678,25851.0,25850.0,0.42049714]
["bitfinex","BTCUSD",1693687436452,0.82419025,25851.0,25850.0,0.18866391]
["bitfinex","BTCUSD",1693687436657,0.82419025,25851.0,25850.0,0.32791205]
["bitfinex","BTCUSD",1693687436658,0.82605025,25851.0,25850.0,0.32791205]
["bitfinex","BTCUSD",1693687436871,0.95865025,25851.0,25850.0,0.32791205]
["bitfinex","BTCUSD",1693687437070,0.95769025,25851.0,25850.0,0.32791205]
["bitfinex","BTCUSD",1693687437324,0.95877025,25851.0,25850.0,0.32791205]
["bitfinex","BTCUSD",1693687437491,0.95781025,25851.0,25850.0,0.32791205]
["bitfinex","BTCUSD",1693687437800,0.95937025,25851.0,25850.0,0.32791205]
["bitfinex","BTCUSD",1693687438005,0.95961025,25851.0,25850.0,0.32791205]
["bitfinex","BTCUSD",1693687438206,0.95997025,25851.0,25850.0,0.32791205]
["bitfinex","BTCUSD",1693687438450,0.96009025,25851.0,25850.0,0.32791205]
["bitfinex","BTCUSD",1693687438669,0.95841025,25851.0,25850.0,0.32791205]
["bitfinex","BTCUSD",1693687438860,0.95865025,25851.0,25850.0,0.32791205]
["bitfinex","BTCUSD",1693687439063,0.95889025,25851.0,25850.0,0.32791205]
["bitfinex","BTCUSD",1693687439266,0.95913025,25851.0,25850.0,0.32791205]
["bitfinex","BTCUSD",1693687439470,0.95937025,25851.0,25850.0,0.32791205]
["bitfinex","BTCUSD",1693687439679,0.96177025,25851.0,25850.0,0.32791205]
["bitfinex","BTCUSD",1693687439879,0.96129025,25851.0,25850.0,0.32791205]
["bitfinex","BTCUSD",1693687440082,0.96201025,25851.0,25850.0,0.32791205]
["bitfinex","BTCUSD",1693687440295,0.96021025,25851.0,25850.0,0.32791205]
["bitfinex","BTCUSD",1693687440462,0.96225025,25851.0,25850.0,0.32791205]
["bitfinex","BTCUSD",1693687440687,0.96009025,25851.0,25850.0,0.32791205]
["bitfinex","BTCUSD",1693687440855,0.96021025,25851.0,25850.0,0.32791205]
["bitfinex","BTCUSD",1693687441032,0.95793025,25851.0,25850.0,0.32791205]
["bitfinex","BTCUSD",1693687441254,0.95769025,25851.0,25850.0,0.32791205]
["bitfinex","BTCUSD",1693687441706,0.95901025,25851.0,25850.0,0.32791205]
["bitfinex","BTCUSD",1693687441872,0.95889025,25851.0,25850.0,0.32791205]
["bitfinex","BTCUSD",1693687442079,0.95613025,25851.0,25850.0,0.14224814]
["bitfinex","BTCUSD",1693687442542,0.95601025,25851.0,25850.0,0.14224814]
["bitfinex","BTCUSD",1693687442863,0.95589025,25851.0,25850.0,0.14224814]
["bitfinex","BTCUSD",1693687442991,0.95541025,25851.0,25850.0,0.14224814]
["bitfinex","BTCUSD",1693687443193,0.95553025,25851.0,25850.0,0.14224814]
["bitfinex","BTCUSD",1693687443621,0.95541025,25851.0,25850.0,0.14224814]
["bitfinex","BTCUSD",1693687443829,0.95553025,25851.0,25850.0,0.14121662]
["bitfinex","BTCUSD",1693687444025,0.95529025,25851.0,25850.0,0.14121662]
["bitfinex","BTCUSD",1693687444245,0.95565025,25851.0,25850.0,0.14121662]
["bitfinex","BTCUSD",1693687444448,0.95505025,25851.0,25850.0,0.14121662]
["bitfinex","BTCUSD",1693687444647,0.95493025,25851.0,25850.0,0.14121662]
["bitfinex","BTCUSD",1693687444848,0.95553025,25851.0,25850.0,0.14121662]
["bitfinex","BTCUSD",1693687445102,0.95697025,25851.0,25850.0,0.14121662]
["bitfinex","BTCUSD",1693687445541,0.95685025,25851.0,25850.0,0.14121662]
["bitfinex","BTCUSD",1693687445765,0.95517025,25851.0,25850.0,0.14121662]
["bitfinex","BTCUSD",1693687446008,0.95505025,25851.0,25850.0,0.14121662]
["bitfinex","BTCUSD",1693687446276,0.95661025,25851.0,25850.0,0.14121662]
["bitfinex","BTCUSD",1693687446515,0.95649025,25851.0,25850.0,0.14121662]
["bitfinex","BTCUSD",1693687446676,0.95421025,25851.0,25850.0,0.14121662]
["bitfinex","BTCUSD",1693687447076,0.82227025,25851.0,25850.0,0.14121662]
["bitfinex","BTCUSD",1693687447615,0.82215025,25851.0,25850.0,0.14121662]
["bitfinex","BTCUSD",1693687448344,0.82209025,25851.0,25850.0,0.14121662]
["bitfinex","BTCUSD",1693687448867,0.82185025,25851.0,25850.0,0.14121662]
["bitfinex","BTCUSD",1693687449104,0.82191025,25851.0,25850.0,0.14121662]
["bitfinex","BTCUSD",1693687449539,0.95373025,25851.0,25850.0,0.14121662]
["bitfinex","BTCUSD",1693687450200,0.95361025,25851.0,25850.0,0.14121662]
["bitfinex","BTCUSD",1693687450431,0.95349025,25851.0,25850.0,0.14121662]
["bitfinex","BTCUSD",1693687450857,0.95337025,25851.0,25850.0,0.14121662]
["bitfinex","BTCUSD",1693687451306,0.95409025,25851.0,25850.0,0.14121662]
["bitfinex","BTCUSD",1693687451524,0.82251025,25851.0,25850.0,0.14121662]
["bitfinex","BTCUSD",1693687451725,0.82215025,25851.0,25850.0,0.14121662]
["bitfinex","BTCUSD",1693687451974,0.82263025,25851.0,25850.0,0.14121662]
["bitfinex","BTCUSD",1693687452220,0.82269025,25851.0,25850.0,0.14121662]
["bitfinex","BTCUSD",1693687452467,0.82263025,25851.0,25850.0,0.14121662]
["bitfinex","BTCUSD",1693687452672,0.82293025,25851.0,25850.0,0.14121662]
["bitfinex","BTCUSD",1693687452895,0.82299025,25851.0,25850.0,0.14121662]
["bitfinex","BTCUSD",1693687453379,0.95337025,25851.0,25850.0,0.14121662]
["bitfinex","BTCUSD",1693687454052,0.95361025,25851.0,25850.0,0.14121662]
["bitfinex","BTCUSD",1693687454448,0.95433025,25851.0,25850.0,0.14121662]
["bitfinex","BTCUSD",1693687454672,0.95373025,25851.0,25850.0,0.14121662]
["bitfinex","BTCUSD",1693687454884,0.95385025,25851.0,25850.0,0.14121662]
["bitfinex","BTCUSD",1693687455122,0.95373025,25851.0,25850.0,0.14121662]
["bitfinex","BTCUSD",1693687455325,0.95421025,25851.0,25850.0,0.14121662]
["bitfinex","BTCUSD",1693687455527,0.95433025,25851.0,25850.0,0.14121662]
["bitfinex","BTCUSD",1693687456299,0.82317025,25851.0,25850.0,0.14121662]
["bitfinex","BTCUSD",1693687456520,0.82131025,25851.0,25850.0,0.14121662]
["bitfinex","BTCUSD",1693687456730,0.82137025,25851.0,25850.0,0.14121662]
["bitfinex","BTCUSD",1693687456866,0.82143025,25851.0,25850.0,0.14121662]
["bitfinex","BTCUSD",1693687457299,0.82149025,25851.0,25850.0,0.14121662]
["bitfinex","BTCUSD",1693687457504,0.82155025,25851.0,25850.0,0.14121662]
["bitfinex","BTCUSD",1693687457911,0.82161025,25851.0,25850.0,0.14121662]
["bitfinex","BTCUSD",1693687458079,0.82167025,25851.0,25850.0,0.14121662]
["bitfinex","BTCUSD",1693687458476,0.82431025,25851.0,25850.0,0.14121662]
["bitfinex","BTCUSD",1693687458686,0.95757025,25851.0,25850.0,0.14121662]
["bitfinex","BTCUSD",1693687458886,0.82533025,25851.0,25850.0,0.14121662]
["bitfinex","BTCUSD",1693687459226,0.82539025,25851.0,25850.0,0.14121662]
["bitfinex","BTCUSD",1693687459413,0.95781025,25851.0,25850.0,0.14121662]
["bitfinex","BTCUSD",1693687459790,0.82551025,25851.0,25850.0,0.14121662]
["bitfinex","BTCUSD",1693687460012,0.82545025,25851.0,25850.0,0.14121662]
["bitfinex","BTCUSD",1693687460643,0.95781025,25851.0,25850.0,0.14121662]
["bitfinex","BTCUSD",1693687461054,0.82551025,25851.0,25850.0,0.14121662]
["bitfinex","BTCUSD",1693687461628,0.82545025,25851.0,25850.0,0.14121662]
["bitfinex","BTCUSD",1693687461852,0.82557025,25851.0,25850.0,0.14121662]
["bitfinex","BTCUSD",1693687462061,0.95793025,25851.0,25850.0,0.14121662]
["bitfinex","BTCUSD",1693687462508,0.82611025,25851.0,25850.0,0.14121662]
["bitfinex","BTCUSD",1693687462719,0.82563025,25851.0,25850.0,0.14121662]
["bitfinex","BTCUSD",1693687462936,0.82569025,25851.0,25850.0,0.14121662]
["bitfinex","BTCUSD",1693687463442,0.95817025,25851.0,25850.0,0.14121662]
["bitfinex","BTCUSD",1693687463699,0.95805025,25851.0,25850.0,0.14121662]
["bitfinex","BTCUSD",1693687463920,0.95817025,25851.0,25850.0,0.14121662]
["bitfinex","BTCUSD",1693687464126,0.82569025,25851.0,25850.0,0.14121662]
["bitfinex","BTCUSD",1693687464588,0.82581025,25851.0,25850.0,0.14121662]
["bitfinex","BTCUSD",1693687464815,0.95841025,25851.0,25850.0,0.14121662]
["bitfinex","BTCUSD",1693687465058,0.95901025,25851.0,25850.0,0.14121662]
["bitfinex","BTCUSD",1693687465289,0.82611025,25851.0,25850.0,0.14121662]
["bitfinex","BTCUSD",1693687465441,0.82617025,25851.0,25850.0,0.14121662]
["bitfinex","BTCUSD",1693687465618,0.82623025,25851.0,25850.0,0.14121662]
["bitfinex","BTCUSD",1693687465818,0.82617025,25851.0,25850.0,0.14121662]
["bitfinex","BTCUSD",1693687465996,0.82641025,25851.0,25850.0,0.14121662]
["bitfinex","BTCUSD",1693687466201,0.95961025,25851.0,25850.0,0.14121662]
["bitfinex","BTCUSD",1693687466438,0.82641025,25851.0,25850.0,0.14121662]
["bitfinex","BTCUSD",1693687466800,0.82635025,25851.0,25850.0,0.14121662]
["bitfinex","BTCUSD",1693687467013,0.82641025,25851.0,25850.0,0.14121662]
["bitfinex","BTCUSD",1693687467181,0.95961025,25851.0,25850.0,0.14121662]
["bitfinex","BTCUSD",1693687467388,0.82641025,25851.0,25850.0,0.14121662]
["bitfinex","BTCUSD",1693687467633,0.82647025,25851.0,25850.0,0.14121662]
["bitfinex","BTCUSD",1693687468014,0.95973025,25851.0,25850.0,0.14121662]
["bitfinex","BTCUSD",1693687468216,0.82647025,25851.0,25850.0,0.14121662]
["bitfinex","BTCUSD",1693687468633,0.96057025,25851.0,25850.0,0.14121662]
["bitfinex","BTCUSD",1693687468775,0.82653025,25851.0,25850.0,0.14121662]
["bitfinex","BTCUSD",1693687469380,0.82647025,25851.0,25850.0,0.14121662]
["bitfinex","BTCUSD",1693687469586,0.82653025,25851.0,25850.0,0.14121662]
["bitfinex","BTCUSD",1693687469980,0.82647025,25851.0,25850.0,0.14121662]
["bitfinex","BTCUSD",1693687470632,0.82659025,25851.0,25850.0,0.14121662]
["bitfinex","BTCUSD",1693687470803,0.96033025,25851.0,25850.0,0.14121662]
["bitfinex","BTCUSD",1693687471225,0.82677025,25851.0,25850.0,0.14121662]
["bitfinex","BTCUSD",1693687471443,0.82683025,25851.0,25850.0,0.14121662]
["bitfinex","BTCUSD",1693687471625,0.96045025,25851.0,25850.0,0.14121662]
["bitfinex","BTCUSD",1693687471804,0.82677025,25851.0,25850.0,0.14121662]
["bitfinex","BTCUSD",1693687472363,0.82713025,25851.0,25850.0,0.00196848]
["bitfinex","BTCUSD",1693687472502,0.82707025,25851.0,25850.0,0.14119274]
["bitfinex","BTCUSD",1693687472724,0.82677025,25851.0,25850.0,0.14119274]
["bitfinex","BTCUSD",1693687472918,0.96033025,25851.0,25850.0,0.14119274]
["bitfinex","BTCUSD",1693687473142,0.82677025,25851.0,25850.0,0.14119274]
["bitfinex","BTCUSD",1693687473491,0.82671025,25851.0,25850.0,0.14119274]
["bitfinex","BTCUSD",1693687474444,0.82677025,25851.0,25850.0,0.14119274]
["bitfinex","BTCUSD",1693687474652,0.96009025,25851.0,25850.0,0.14119274]
["bitfinex","BTCUSD",1693687475035,0.82665025,25851.0,25850.0,0.14119274]
["bitfinex","BTCUSD",1693687475191,0.82677025,25851.0,25850.0,0.14119274]
["bitfinex","BTCUSD",1693687475392,0.82671025,25851.0,25850.0,0.14119274]
["bitfinex","BTCUSD",1693687475607,0.82677025,25851.0,25850.0,0.14119274]
["bitfinex","BTCUSD",1693687475818,0.82683025,25851.0,25850.0,0.14119274]
["bitfinex","BTCUSD",1693687476663,0.96045025,25851.0,25850.0,0.14119274]
["bitfinex","BTCUSD",1693687476830,0.82683025,25851.0,25850.0,0.14119274]
["bitfinex","BTCUSD",1693687477031,0.82701025,25851.0,25850.0,0.14119274]
["bitfinex","BTCUSD",1693687477450,0.82707025,25851.0,25850.0,0.14119274]
["bitfinex","BTCUSD",1693687477623,0.82701025,25851.0,25850.0,0.14119274]
["bitfinex","BTCUSD",1693687477823,0.82707025,25851.0,25850.0,0.14119274]
["bitfinex","BTCUSD",1693687478507,0.82683025,25851.0,25850.0,0.14119274]
["bitfinex","BTCUSD",1693687478955,0.82689025,25851.0,25850.0,0.14119274]
["bitfinex","BTCUSD",1693687479350,0.96117025,25851.0,25850.0,0.14119274]
["bitfinex","BTCUSD",1693687479551,0.82431025,25851.0,25850.0,0.14119274]
["bitfinex","BTCUSD",1693687479871,0.82425025,25851.0,25850.0,0.14119274]
["bitfinex","BTCUSD",1693687480076,0.95541025,25851.0,25850.0,0.14119274]
["bitfinex","BTCUSD",1693687480232,0.82449025,25851.0,25850.0,0.14119274]
["bitfinex","BTCUSD",1693687480429,0.95541025,25851.0,25850.0,0.14119274]
["bitfinex","BTCUSD",1693687480859,0.82389025,25851.0,25850.0,0.32682509]
["bitfinex","BTCUSD",1693687481293,0.95457025,25851.0,25850.0,0.32682509]
["bitfinex","BTCUSD",1693687481464,0.82413025,25851.0,25850.0,0.32682509]
["bitfinex","BTCUSD",1693687481843,0.82395025,25851.0,25850.0,0.32682509]
["bitfinex","BTCUSD",1693687482045,0.82407025,25851.0,25850.0,0.32682509]
["bitfinex","BTCUSD",1693687482352,0.95493025,25851.0,25850.0,0.32682509]
["bitfinex","BTCUSD",1693687482551,0.82407025,25851.0,25850.0,0.32682509]
["bitfinex","BTCUSD",1693687482808,0.82413025,25851.0,25850.0,0.32682509]
["bitfinex","BTCUSD",1693687483008,0.95505025,25851.0,25850.0,0.32682509]
["bitfinex","BTCUSD",1693687483362,0.82437025,25851.0,25850.0,0.32682509]
["bitfinex","BTCUSD",1693687483609,0.82443025,25851.0,25850.0,0.32682509]
["bitfinex","BTCUSD",1693687483856,0.82419025,25851.0,25850.0,0.32682509]
["bitfinex","BTCUSD",1693687484266,0.95529025,25851.0,25850.0,0.32682509]
["bitfinex","BTCUSD",1693687484476,0.96033025,25851.0,25850.0,0.32682509]
["bitfinex","BTCUSD",1693687484654,0.82671025,25851.0,25850.0,0.32682509]
["bitfinex","BTCUSD",1693687485035,0.96021025,25851.0,25850.0,0.32682509]
["bitfinex","BTCUSD",1693687485234,0.82707025,25851.0,25850.0,0.32682509]
["bitfinex","BTCUSD",1693687485441,0.82701025,25851.0,25850.0,0.32682509]
["bitfinex","BTCUSD",1693687485782,0.82707025,25851.0,25850.0,0.32682509]
["bitfinex","BTCUSD",1693687485989,0.96093025,25851.0,25850.0,0.32682509]
["bitfinex","BTCUSD",1693687486204,0.82707025,25851.0,25850.0,0.32682509]
["bitfinex","BTCUSD",1693687486606,0.82395025,25851.0,25850.0,0.32682509]
["bitfinex","BTCUSD",1693687486773,0.82401025,25851.0,25850.0,0.32682509]
["bitfinex","BTCUSD",1693687486980,0.82395025,25851.0,25850.0,0.32682509]
["bitfinex","BTCUSD",1693687487188,0.82401025,25851.0,25850.0,0.32682509]
["bitfinex","BTCUSD",1693687487754,0.83373025,25851.0,25850.0,0.32682509]
["bitfinex","BTCUSD",1693687487959,0.97377025,25851.0,25850.0,0.32682509]
["bitfinex","BTCUSD",1693687488252,0.97365025,25851.0,25850.0,0.32682509]
["bitfinex","BTCUSD",1693687488404,0.83343025,25851.0,25850.0,0.32682509]
["bitfinex","BTCUSD",1693687488605,0.83331025,25851.0,25850.0,0.32682509]
["bitfinex","BTCUSD",1693687488803,0.83313025,25851.0,25850.0,0.32682509]
["bitfinex","BTCUSD",1693687489000,0.83307025,25851.0,25850.0,0.32682509]
["bitfinex","BTCUSD",1693687489220,0.83301025,25851.0,25850.0,0.32682509]
["bitfinex","BTCUSD",1693687489429,0.83307025,25851.0,25850.0,0.32682509]
["bitfinex","BTCUSD",1693687489627,0.83301025,25851.0,25850.0,0.32682509]
["bitfinex","BTCUSD",1693687490033,0.83295025,25851.0,25850.0,0.32682509]
["bitfinex","BTCUSD",1693687490232,0.83289025,25851.0,25850.0,0.32682509]
["bitfinex","BTCUSD",1693687490442,0.83271025,25851.0,25850.0,0.32682509]
["bitfinex","BTCUSD",1693687490646,0.83265025,25851.0,25850.0,0.32682509]
["bitfinex","BTCUSD",1693687491109,0.83283025,25851.0,25850.0,0.32682509]
["bitfinex","BTCUSD",1693687491307,0.83271025,25851.0,25850.0,0.32682509]
["bitfinex","BTCUSD",1693687491664,0.83349025,25851.0,25850.0,0.32682509]
["bitfinex","BTCUSD",1693687491846,0.97365025,25851.0,25850.0,0.32682509]
["bitfinex","BTCUSD",1693687492262,0.83337025,25851.0,25850.0,0.32682509]
["bitfinex","BTCUSD",1693687492464,0.83343025,25851.0,25850.0,0.32682509]
["bitfinex","BTCUSD",1693687492640,0.83289025,25851.0,25850.0,0.32682509]
["bitfinex","BTCUSD",1693687493250,0.83283025,25851.0,25850.0,0.32682509]
["bitfinex","BTCUSD",1693687493471,0.83277025,25851.0,25850.0,0.32682509]
["bitfinex","BTCUSD",1693687493800,0.83259025,25851.0,25850.0,0.32682509]
["bitfinex","BTCUSD",1693687493942,0.83253025,25851.0,25850.0,0.32682509]
["bitfinex","BTCUSD",1693687494351,0.83247025,25851.0,25850.0,0.32686811]
["bitfinex","BTCUSD",1693687494752,0.83241025,25851.0,25850.0,0.32686811]
["bitfinex","BTCUSD",1693687494956,0.83235025,25851.0,25850.0,0.32686827]
["bitfinex","BTCUSD",1693687495159,0.83253025,25851.0,25850.0,0.32686827]
["bitfinex","BTCUSD",1693687495359,0.97173025,25851.0,25850.0,0.32686827]
["bitfinex","BTCUSD",1693687495563,0.83235025,25851.0,25850.0,0.32686827]
["bitfinex","BTCUSD",1693687495963,0.83265025,25851.0,25850.0,0.32686827]
["bitfinex","BTCUSD",1693687496163,0.97209025,25851.0,25850.0,0.32686827]
["bitfinex","BTCUSD",1693687496465,0.83265025,25851.0,25850.0,0.32686827]
["bitfinex","BTCUSD",1693687496666,0.83247025,25851.0,25850.0,0.32686827]
["bitfinex","BTCUSD",1693687497116,0.82881025,25851.0,25850.0,0.32686827]
["bitfinex","BTCUSD",1693687497321,0.82269025,25851.0,25850.0,0.32686827]
["bitfinex","BTCUSD",1693687497523,0.82263025,25851.0,25850.0,0.32686827]
["bitfinex","BTCUSD",1693687497913,0.82269025,25851.0,25850.0,0.32686827]
["bitfinex","BTCUSD",1693687498293,0.82275025,25851.0,25850.0,0.32686827]
["bitfinex","BTCUSD",1693687498497,0.82239025,25851.0,25850.0,0.32686827]
["bitfinex","BTCUSD",1693687498695,0.82245025,25851.0,25850.0,0.32686827]
["bitfinex","BTCUSD",1693687498908,0.82269025,25851.0,25850.0,0.32686827]
["bitfinex","BTCUSD",1693687499115,0.82251025,25851.0,25850.0,0.32686827]
["bitfinex","BTCUSD",1693687499406,0.82257025,25851.0,25850.0,0.14123592]
["bitfinex","BTCUSD",1693687499727,0.82263025,25851.0,25850.0,0.32686827]
["bitfinex","BTCUSD",1693687500146,0.82269025,25851.0,25850.0,0.32686827]
["bitfinex","BTCUSD",1693687500343,0.82293025,25851.0,25850.0,0.32686827]
["bitfinex","BTCUSD",1693687500753,0.82299025,25851.0,25850.0,0.32686827]
["bitfinex","BTCUSD",1693687500996,0.82281025,25851.0,25850.0,0.32686827]
["bitfinex","BTCUSD",1693687501199,0.82287025,25851.0,25850.0,0.32686827]
["bitfinex","BTCUSD",1693687501599,0.82323025,25851.0,25850.0,0.32686827]
["bitfinex","BTCUSD",1693687501802,0.82293025,25851.0,25850.0,0.32686827]
["bitfinex","BTCUSD",1693687502006,0.82299025,25851.0,25850.0,0.32686827]
["bitfinex","BTCUSD",1693687502766,0.82305025,25851.0,25850.0,0.32686827]
["bitfinex","BTCUSD",1693687503171,0.82329025,25851.0,25850.0,0.32686827]
["bitfinex","BTCUSD",1693687503380,0.82371025,25851.0,25850.0,0.32686827]
["bitfinex","BTCUSD",1693687503604,0.95433025,25851.0,25850.0,0.32686827]
["bitfinex","BTCUSD",1693687504038,0.82395025,25851.0,25850.0,0.32686827]
["bitfinex","BTCUSD",1693687504579,0.82389025,25851.0,25850.0,0.32686827]
["bitfinex","BTCUSD",1693687504812,0.82209025,25851.0,25850.0,0.32186827]
["bitfinex","BTCUSD",1693687505016,0.82383025,25851.0,25850.0,0.32186827]
["bitfinex","BTCUSD",1693687505230,0.83133025,25851.0,25850.0,0.32186827]
["bitfinex","BTCUSD",1693687505430,0.83163025,25851.0,25850.0,0.32186827]
["bitfinex","BTCUSD",1693687505606,0.83157025,25851.0,25850.0,0.32186827]
["bitfinex","BTCUSD",1693687505766,0.96993025,25851.0,25850.0,0.32186827]
["bitfinex","BTCUSD",1693687505967,0.97029025,25851.0,25850.0,0.32186827]
["bitfinex","BTCUSD",1693687506332,0.83169025,25851.0,25850.0,0.32186827]
["bitfinex","BTCUSD",1693687506480,0.83157025,25851.0,25850.0,0.32186827]
["bitfinex","BTCUSD",1693687506647,0.83169025,25851.0,25850.0,0.32186827]
["bitfinex","BTCUSD",1693687506893,0.83139025,25851.0,25850.0,0.32186827]
["bitfinex","BTCUSD",1693687507103,0.76895916,25851.0,25850.0,0.13623592]
["bitfinex","BTCUSD",1693687507321,0.02,25849.0,25848.0,0.09284492]
["bitfinex","BTCUSD",1693687507528,0.54728678,25849.0,25848.0,0.09284492]
["bitfinex","BTCUSD",1693687507753,1.17593876,25849.0,25848.0,0.09284492]
["bitfinex","BTCUSD",1693687507963,1.19441862,25849.0,25848.0,0.09284492]
["bitfinex","BTCUSD",1693687508164,1.18709862,25849.0,25847.0,0.09284492]
["bitfinex","BTCUSD",1693687508380,1.18709862,25849.0,25847.0,0.01311591]
["bitfinex","BTCUSD",1693687508381,0.40708678,25848.0,25847.0,0.01311591]
["bitfinex","BTCUSD",1693687508581,0.71284678,25848.0,25847.0,0.01311591]
["bitfinex","BTCUSD",1693687508784,0.71296678,25848.0,25847.0,0.01311591]
["bitfinex","BTCUSD",1693687508997,0.71356678,25848.0,25847.0,0.01311591]
["bitfinex","BTCUSD",1693687509195,0.71344678,25848.0,25845.0,0.36563235]
["bitfinex","BTCUSD",1693687509398,0.87146678,25848.0,25845.0,0.36563235]
["bitfinex","BTCUSD",1693687509602,0.273,25847.0,25845.0,0.36563235]
["bitfinex","BTCUSD",1693687509801,0.38708678,25846.0,25845.0,0.36563235]
["bitfinex","BTCUSD",1693687510011,0.50768678,25846.0,25845.0,0.36563235]
["bitfinex","BTCUSD",1693687510223,0.50606678,25846.0,25845.0,0.18]
["bitfinex","BTCUSD",1693687510432,0.50402678,25846.0,25845.0,0.36563235]
["bitfinex","BTCUSD",1693687510648,0.50204678,25846.0,25845.0,0.37263235]
["bitfinex","BTCUSD",1693687510850,0.50216678,25846.0,25845.0,0.36863235]
["bitfinex","BTCUSD",1693687511060,0.53732678,25846.0,25845.0,0.37263235]
["bitfinex","BTCUSD",1693687511263,0.53798678,25846.0,25845.0,0.37263235]
["bitfinex","BTCUSD",1693687511469,0.53786678,25846.0,25845.0,0.37263235]
["bitfinex","BTCUSD",1693687511671,0.78297531,25846.0,25845.0,0.37263235]
["bitfinex","BTCUSD",1693687511901,0.78321531,25846.0,25845.0,0.37263235]
["bitfinex","BTCUSD",1693687512101,0.78333531,25846.0,25845.0,0.36963235]
["bitfinex","BTCUSD",1693687512303,0.81945531,25846.0,25845.0,0.37263235]
["bitfinex","BTCUSD",1693687512508,0.81873531,25846.0,25845.0,0.37263235]
["bitfinex","BTCUSD",1693687512804,0.81861531,25846.0,25845.0,0.37263235]
["bitfinex","BTCUSD",1693687513005,0.81873531,25846.0,25845.0,0.37263235]
["bitfinex","BTCUSD",1693687513207,0.81885531,25846.0,25845.0,0.37263235]
["bitfinex","BTCUSD",1693687513390,0.83157531,25846.0,25845.0,0.37263235]
["bitfinex","BTCUSD",1693687513584,0.83259531,25846.0,25845.0,0.37263235]
["bitfinex","BTCUSD",1693687513952,0.82863531,25846.0,25845.0,0.51172072]
["bitfinex","BTCUSD",1693687514164,0.82539531,25846.0,25845.0,0.51172072]
["bitfinex","BTCUSD",1693687514396,0.82545531,25846.0,25845.0,0.51172072]
["bitfinex","BTCUSD",1693687514578,0.82563531,25846.0,25845.0,0.51172072]
["bitfinex","BTCUSD",1693687514753,0.82467531,25846.0,25845.0,0.51172072]
["bitfinex","BTCUSD",1693687515140,0.82473531,25846.0,25845.0,0.51172072]
["bitfinex","BTCUSD",1693687515341,0.82569531,25846.0,25845.0,0.51172072]
["bitfinex","BTCUSD",1693687515539,0.82575531,25846.0,25845.0,0.51172072]
["bitfinex","BTCUSD",1693687515888,0.82587531,25846.0,25845.0,0.51172072]
["bitfinex","BTCUSD",1693687516022,0.82281531,25846.0,25845.0,0.51172072]
["bitfinex","BTCUSD",1693687516223,0.82095531,25846.0,25845.0,0.51172072]
["bitfinex","BTCUSD",1693687516482,0.82137531,25846.0,25845.0,0.32608837]
["bitfinex","BTCUSD",1693687516687,0.81927531,25846.0,25845.0,0.32608837]
["bitfinex","BTCUSD",1693687516909,0.81849531,25846.0,25845.0,0.32608837]
["bitfinex","BTCUSD",1693687517268,0.82005531,25846.0,25845.0,0.32608837]
["bitfinex","BTCUSD",1693687517478,0.81825531,25846.0,25845.0,0.32608837]
["bitfinex","BTCUSD",1693687517682,0.81783531,25846.0,25845.0,0.32608837]
["bitfinex","BTCUSD",1693687517906,0.81705531,25846.0,25845.0,0.32608837]
["bitfinex","BTCUSD",1693687518075,0.81699531,25846.0,25845.0,0.32608837]
["bitfinex","BTCUSD",1693687518483,0.81705531,25846.0,25845.0,0.32608837]
["bitfinex","BTCUSD",1693687518684,0.81747531,25846.0,25845.0,0.32608837]
["bitfinex","BTCUSD",1693687518960,0.81837531,25846.0,25845.0,0.32608837]
["bitfinex","BTCUSD",1693687519228,0.81843531,25846.0,25845.0,0.32608837]
["bitfinex","BTCUSD",1693687519634,0.81795531,25846.0,25845.0,0.32608837]
["bitfinex","BTCUSD",1693687519840,0.81843531,25846.0,25845.0,0.32608837]
["bitfinex","BTCUSD",1693687520049,0.81837531,25846.0,25845.0,0.32608837]
["bitfinex","BTCUSD",1693687520246,0.81843531,25846.0,25845.0,0.32608837]
["bitfinex","BTCUSD",1693687520467,0.81849531,25846.0,25845.0,0.32608837]
["bitfinex","BTCUSD",1693687520807,0.81843531,25846.0,25845.0,0.32608837]
["bitfinex","BTCUSD",1693687521002,0.81849531,25846.0,25845.0,0.32608837]
["bitfinex","BTCUSD",1693687521203,0.81885531,25846.0,25845.0,0.41877901]
["bitfinex","BTCUSD",1693687521427,0.847138,25846.0,25845.0,0.41877901]
["bitfinex","BTCUSD",1693687521689,0.847018,25846.0,25845.0,0.41877901]
["bitfinex","BTCUSD",1693687521812,0.845278,25846.0,25845.0,0.41877901]
["bitfinex","BTCUSD",1693687522016,0.844498,25846.0,25845.0,0.41877901]
["bitfinex","BTCUSD",1693687522375,0.844078,25846.0,25845.0,0.41877901]
["bitfinex","BTCUSD",1693687522674,0.843838,25846.0,25845.0,0.41877901]
["bitfinex","BTCUSD",1693687522931,0.845458,25846.0,25845.0,0.41877901]
["bitfinex","BTCUSD",1693687523136,0.844258,25846.0,25845.0,0.41877901]
["bitfinex","BTCUSD",1693687523502,0.844378,25846.0,25845.0,0.41877901]
["bitfinex","BTCUSD",1693687523661,0.844258,25846.0,25845.0,0.41877901]
["bitfinex","BTCUSD",1693687524068,0.844438,25846.0,25845.0,0.41877901]
["bitfinex","BTCUSD",1693687524273,0.844378,25846.0,25845.0,0.41877901]
["bitfinex","BTCUSD",1693687524978,0.844198,25846.0,25845.0,0.41877901]
["bitfinex","BTCUSD",1693687525130,0.843718,25846.0,25845.0,0.41877901]
["bitfinex","BTCUSD",1693687525335,0.843658,25846.0,25845.0,0.41877901]
["bitfinex","BTCUSD",1693687525540,0.843838,25846.0,25845.0,0.41877901]
["bitfinex","BTCUSD",1693687525734,0.843658,25846.0,25845.0,0.41877901]
["bitfinex","BTCUSD",1693687525942,0.843598,25846.0,25845.0,0.41877901]
["bitfinex","BTCUSD",1693687526159,0.843538,25846.0,25845.0,0.41877901]
["bitfinex","BTCUSD",1693687526351,0.843658,25846.0,25845.0,0.41877901]
["bitfinex","BTCUSD",1693687526577,0.843778,25846.0,25845.0,0.41877901]
["bitfinex","BTCUSD",1693687526795,0.843658,25846.0,25845.0,0.41877901]
["bitfinex","BTCUSD",1693687527183,0.843838,25846.0,25845.0,0.41877901]
["bitfinex","BTCUSD",1693687527383,0.845338,25846.0,25845.0,0.41877901]
["bitfinex","BTCUSD",1693687527590,0.846238,25846.0,25845.0,0.41877901]
["bitfinex","BTCUSD",1693687527797,0.845458,25846.0,25845.0,0.41877901]
["bitfinex","BTCUSD",1693687527999,0.844318,25846.0,25845.0,0.41877901]
["bitfinex","BTCUSD",1693687528342,0.844258,25846.0,25845.0,0.41877901]
["bitfinex","BTCUSD",1693687528563,0.845518,25846.0,25845.0,0.41877901]
["bitfinex","BTCUSD",1693687528965,0.845458,25846.0,25845.0,0.41877901]
["bitfinex","BTCUSD",1693687529158,0.845038,25846.0,25845.0,0.41877901]
["bitfinex","BTCUSD",1693687529378,0.843538,25846.0,25845.0,0.41877901]
["bitfinex","BTCUSD",1693687529597,0.57214947,25846.0,25845.0,0.51172072]
["bitfinex","BTCUSD",1693687529814,0.56860947,25846.0,25845.0,0.37263235]
["bitfinex","BTCUSD",1693687530041,0.57016947,25846.0,25845.0,0.37263235]
["bitfinex","BTCUSD",1693687530251,0.57052947,25846.0,25845.0,0.37263235]
["bitfinex","BTCUSD",1693687530473,0.57970947,25846.0,25845.0,0.37263235]
["bitfinex","BTCUSD",1693687530675,0.57988947,25846.0,25845.0,0.37263235]
["bitfinex","BTCUSD",1693687530863,0.58060947,25846.0,25845.0,0.37263235]
["bitfinex","BTCUSD",1693687531157,0.58102947,25846.0,25845.0,0.37263235]
["bitfinex","BTCUSD",1693687531373,0.58144947,25846.0,25845.0,0.37263235]
["bitfinex","BTCUSD",1693687531576,0.58168947,25846.0,25845.0,0.37263235]
["bitfinex","BTCUSD",1693687531799,0.58114947,25846.0,25845.0,0.37263235]
["bitfinex","BTCUSD",1693687532033,0.58186947,25846.0,25845.0,0.37263235]
["bitfinex","BTCUSD",1693687532229,0.58240947,25846.0,25845.0,0.37263235]
["bitfinex","BTCUSD",1693687532444,0.58246947,25846.0,25845.0,0.51162459]
["bitfinex","BTCUSD",1693687532668,0.58258947,25846.0,25845.0,0.51162459]
["bitfinex","BTCUSD",1693687532855,0.58282947,25846.0,25845.0,0.51162459]
["bitfinex","BTCUSD",1693687533159,0.58276947,25846.0,25845.0,0.51162459]
["bitfinex","BTCUSD",1693687533307,0.58282947,25846.0,25845.0,0.51162459]
["bitfinex","BTCUSD",1693687533672,0.58306947,25846.0,25845.0,0.51162459]
["bitfinex","BTCUSD",1693687533980,0.58366947,25846.0,25845.0,0.51162459]
["bitfinex","BTCUSD",1693687534189,0.58354947,25846.0,25845.0,0.51162459]
["bitfinex","BTCUSD",1693687534387,0.58348947,25846.0,25845.0,0.51162459]
["bitfinex","BTCUSD",1693687534614,0.58360947,25846.0,25845.0,0.51162459]
["bitfinex","BTCUSD",1693687534818,0.58306947,25846.0,25845.0,0.51162459]
["bitfinex","BTCUSD",1693687535024,0.58252947,25846.0,25845.0,0.51162459]
["bitfinex","BTCUSD",1693687535219,0.58270947,25846.0,25845.0,0.51162459]
["bitfinex","BTCUSD",1693687535574,0.58282947,25846.0,25845.0,0.37263235]
["bitfinex","BTCUSD",1693687535783,0.58294947,25846.0,25845.0,0.37263235]
["bitfinex","BTCUSD",1693687535986,0.58312947,25846.0,25845.0,0.37263235]
["bitfinex","BTCUSD",1693687536164,0.58336947,25846.0,25845.0,0.37263235]
["bitfinex","BTCUSD",1693687536366,0.58342947,25846.0,25845.0,0.37263235]
["bitfinex","BTCUSD",1693687536589,0.5955785,25846.0,25845.0,0.37263235]
["bitfinex","BTCUSD",1693687536791,0.5958785,25846.0,25845.0,0.37263235]
["bitfinex","BTCUSD",1693687537082,0.5961785,25846.0,25845.0,0.37263235]
["bitfinex","BTCUSD",1693687537264,0.5963585,25846.0,25845.0,0.37263235]
["bitfinex","BTCUSD",1693687537505,0.5964785,25846.0,25845.0,0.37263235]
["bitfinex","BTCUSD",1693687537735,0.5934185,25846.0,25845.0,0.37263235]
["bitfinex","BTCUSD",1693687537940,0.5937185,25846.0,25845.0,0.37263235]
["bitfinex","BTCUSD",1693687538129,0.5946185,25846.0,25845.0,0.37263235]
["bitfinex","BTCUSD",1693687538349,0.5913185,25846.0,25845.0,0.37263235]
["bitfinex","BTCUSD",1693687538475,0.5923985,25846.0,25845.0,0.37263235]
["bitfinex","BTCUSD",1693687538826,0.5937185,25846.0,25845.0,0.37263235]
["bitfinex","BTCUSD",1693687539040,0.5937785,25846.0,25845.0,0.37263235]
["bitfinex","BTCUSD",1693687539183,0.5940185,25846.0,25845.0,0.37263235]
["bitfinex","BTCUSD",1693687539357,0.5940185,25846.0,25845.0,0.60442804]
["bitfinex","BTCUSD",1693687539358,0.5940785,25846.0,25845.0,0.60442804]
["bitfinex","BTCUSD",1693687539592,0.5943185,25846.0,25845.0,0.60442804]
["bitfinex","BTCUSD",1693687539792,0.5943785,25846.0,25845.0,0.60442804]
["bitfinex","BTCUSD",1693687540158,0.5943185,25846.0,25845.0,0.60442804]
["bitfinex","BTCUSD",1693687540366,0.5943785,25846.0,25845.0,0.60442804]
["bitfinex","BTCUSD",1693687540777,0.5944985,25846.0,25845.0,0.60442804]
["bitfinex","BTCUSD",1693687541002,0.5943185,25846.0,25845.0,0.60442804]
["bitfinex","BTCUSD",1693687541146,0.5943785,25846.0,25845.0,0.60442804]
["bitfinex","BTCUSD",1693687541638,0.5942585,25846.0,25845.0,0.60442804]
["bitfinex","BTCUSD",1693687541949,0.5941985,25846.0,25845.0,0.60442804]
["bitfinex","BTCUSD",1693687542315,0.5944985,25846.0,25845.0,0.60442804]
["bitfinex","BTCUSD",1693687542536,0.5947385,25846.0,25845.0,0.60442804]
["bitfinex","BTCUSD",1693687542973,0.5949185,25846.0,25845.0,0.60442804]
["bitfinex","BTCUSD",1693687543087,0.5949785,25846.0,25845.0,0.60442804]
["bitfinex","BTCUSD",1693687543314,0.5950985,25846.0,25845.0,0.60442804]
["bitfinex","BTCUSD",1693687543741,0.5949785,25846.0,25845.0,0.60442804]
["bitfinex","BTCUSD",1693687544112,0.5951585,25846.0,25845.0,0.60442804]
["bitfinex","BTCUSD",1693687544325,0.5952185,25846.0,25845.0,0.60442804]
["bitfinex","BTCUSD",1693687544570,0.5950985,25846.0,25845.0,0.60442804]
["bitfinex","BTCUSD",1693687544785,0.5958185,25846.0,25845.0,0.60442804]
["bitfinex","BTCUSD",1693687544994,0.5957585,25846.0,25845.0,0.60442804]
["bitfinex","BTCUSD",1693687545145,0.5958785,25846.0,25845.0,0.60442804]
["bitfinex","BTCUSD",1693687545351,0.5959385,25846.0,25845.0,0.60442804]
["bitfinex","BTCUSD",1693687545566,0.5958785,25846.0,25845.0,0.60442804]
["bitfinex","BTCUSD",1693687545942,0.5959985,25846.0,25845.0,0.60442804]
["bitfinex","BTCUSD",1693687546148,0.5958785,25846.0,25845.0,0.60442804]
["bitfinex","BTCUSD",1693687546358,0.5959985,25846.0,25845.0,0.60442804]
["bitfinex","BTCUSD",1693687546563,0.5963585,25846.0,25845.0,0.60442804]
["bitfinex","BTCUSD",1693687546781,0.5969585,25846.0,25845.0,0.60442804]
["bitfinex","BTCUSD",1693687547196,0.5970185,25846.0,25845.0,0.60442804]
["bitfinex","BTCUSD",1693687547608,0.5965385,25846.0,25845.0,0.60442804]
["bitfinex","BTCUSD",1693687547853,0.5966585,25846.0,25845.0,0.60442804]
["bitfinex","BTCUSD",1693687548058,0.5965985,25846.0,25845.0,0.60442804]
["bitfinex","BTCUSD",1693687548267,0.5964185,25846.0,25845.0,0.60442804]
["bitfinex","BTCUSD",1693687548667,0.5964185,25846.0,25845.0,0.41879569]
["bitfinex","BTCUSD",1693687548894,0.5964785,25846.0,25845.0,0.60424695]
["bitfinex","BTCUSD",1693687549051,0.5968985,25846.0,25845.0,0.60424695]
["bitfinex","BTCUSD",1693687549269,0.5968985,25846.0,25845.0,0.41879569]
["bitfinex","BTCUSD",1693687549452,0.5964185,25846.0,25845.0,0.41879569]
["bitfinex","BTCUSD",1693687549653,0.5964785,25846.0,25845.0,0.41879569]
["bitfinex","BTCUSD",1693687550001,0.5965985,25846.0,25845.0,0.41879569]
["bitfinex","BTCUSD",1693687550214,0.5971385,25846.0,25845.0,0.41879569]
["bitfinex","BTCUSD",1693687550425,0.5973185,25846.0,25845.0,0.41879569]
["bitfinex","BTCUSD",1693687550558,0.5971985,25846.0,25845.0,0.41879569]
["bitfinex","BTCUSD",1693687550762,0.5973185,25846.0,25845.0,0.41879569]
["bitfinex","BTCUSD",1693687551016,0.5983385,25846.0,25845.0,0.41879569]
["bitfinex","BTCUSD",1693687551221,0.5985185,25846.0,25845.0,0.41879569]
["bitfinex","BTCUSD",1693687551423,0.5985185,25846.0,25845.0,0.23879569]
["bitfinex","BTCUSD",1693687551424,0.6012785,25846.0,25845.0,0.23879569]
["bitfinex","BTCUSD",1693687551600,0.6065585,25846.0,25845.0,0.23879569]
["bitfinex","BTCUSD",1693687551809,0.6064385,25846.0,25845.0,0.23879569]
["bitfinex","BTCUSD",1693687552013,0.6063785,25846.0,25845.0,0.23879569]
["bitfinex","BTCUSD",1693687552223,0.6063185,25846.0,25845.0,0.23879569]
["bitfinex","BTCUSD",1693687552429,0.6062585,25846.0,25845.0,0.23879569]
["bitfinex","BTCUSD",1693687552991,0.6061385,25846.0,25845.0,0.23879569]
["bitfinex","BTCUSD",1693687553230,0.6060785,25846.0,25845.0,0.23879569]
["bitfinex","BTCUSD",1693687553479,0.6058985,25846.0,25845.0,0.23879569]
["bitfinex","BTCUSD",1693687553681,0.6047585,25846.0,25845.0,0.23879569]
["bitfinex","BTCUSD",1693687553889,0.6040985,25846.0,25845.0,0.23879569]
["bitfinex","BTCUSD",1693687554348,0.6040385,25846.0,25845.0,0.23879569]
["bitfinex","BTCUSD",1693687554803,0.6039785,25846.0,25845.0,0.23879569]
["bitfinex","BTCUSD",1693687555028,0.6039185,25846.0,25845.0,0.23879569]
["bitfinex","BTCUSD",1693687555476,0.6038585,25846.0,25845.0,0.23879569]
["bitfinex","BTCUSD",1693687555724,0.6049985,25846.0,25845.0,0.23879569]
["bitfinex","BTCUSD",1693687555956,0.6053585,25846.0,25845.0,0.23879569]
["bitfinex","BTCUSD",1693687556209,0.6052985,25846.0,25845.0,0.23879569]
["bitfinex","BTCUSD",1693687556462,0.6051185,25846.0,25845.0,0.23879569]
["bitfinex","BTCUSD",1693687556714,0.6053585,25846.0,25845.0,0.23879569]
["bitfinex","BTCUSD",1693687556954,0.6052385,25846.0,25845.0,0.23879569]
["bitfinex","BTCUSD",1693687557165,0.6050585,25846.0,25845.0,0.23879569]
["bitfinex","BTCUSD",1693687557604,0.6048185,25846.0,25845.0,0.23879569]
["bitfinex","BTCUSD",1693687557860,0.6045785,25846.0,25845.0,0.23879569]
["bitfinex","BTCUSD",1693687558075,0.6043985,25846.0,25845.0,0.23879569]
["bitfinex","BTCUSD",1693687558307,0.6042785,25846.0,25845.0,0.23879569]
["bitfinex","BTCUSD",1693687558554,0.6041585,25846.0,25845.0,0.23879569]
["bitfinex","BTCUSD",1693687558810,0.6027185,25846.0,25845.0,0.23879569]
["bitfinex","BTCUSD",1693687559054,0.6025385,25846.0,25845.0,0.23879569]
["bitfinex","BTCUSD",1693687559255,0.6022985,25846.0,25845.0,0.23879569]
["bitfinex","BTCUSD",1693687559521,0.6021785,25846.0,25845.0,0.23879569]
["bitfinex","BTCUSD",1693687559751,0.6020585,25846.0,25845.0,0.23879569]
["bitfinex","BTCUSD",1693687559982,0.6018185,25846.0,25845.0,0.41879569]
["bitfinex","BTCUSD",1693687560185,0.6017585,25846.0,25845.0,0.41879569]
["bitfinex","BTCUSD",1693687560430,0.6012185,25846.0,25845.0,0.41879569]
["bitfinex","BTCUSD",1693687560660,0.6010985,25846.0,25845.0,0.41879569]
["bitfinex","BTCUSD",1693687560911,0.6000185,25846.0,25845.0,0.41879569]
["bitfinex","BTCUSD",1693687561355,0.5998985,25846.0,25845.0,0.41879569]
["bitfinex","BTCUSD",1693687561613,0.5997785,25846.0,25845.0,0.41879569]
["bitfinex","BTCUSD",1693687561834,0.5996585,25846.0,25845.0,0.41879569]
["bitfinex","BTCUSD",1693687562054,0.6003185,25846.0,25845.0,0.41879569]
["bitfinex","BTCUSD",1693687562302,0.6002585,25846.0,25845.0,0.41879569]
["bitfinex","BTCUSD",1693687562642,0.5997785,25846.0,25845.0,0.41879569]
["bitfinex","BTCUSD",1693687562901,0.6004385,25846.0,25845.0,0.41879569]
["bitfinex","BTCUSD",1693687563121,0.6004985,25846.0,25845.0,0.41879569]
["bitfinex","BTCUSD",1693687563548,0.6006185,25846.0,25845.0,0.41879569]
["bitfinex","BTCUSD",1693687563759,0.6010385,25846.0,25845.0,0.41879569]
["bitfinex","BTCUSD",1693687563968,0.5983985,25846.0,25845.0,0.41879569]
["bitfinex","BTCUSD",1693687564411,0.5985785,25846.0,25845.0,0.41879569]
["bitfinex","BTCUSD",1693687564659,0.5986385,25846.0,25845.0,0.41879569]
["bitfinex","BTCUSD",1693687565110,0.5986985,25846.0,25845.0,0.41879569]
["bitfinex","BTCUSD",1693687565357,0.5987585,25846.0,25845.0,0.41879569]
["bitfinex","BTCUSD",1693687565599,0.5988785,25846.0,25845.0,0.41879569]
["bitfinex","BTCUSD",1693687566238,0.5989385,25846.0,25845.0,0.41879569]
["bitfinex","BTCUSD",1693687566409,0.5989985,25846.0,25845.0,0.41879569]
["bitfinex","BTCUSD",1693687566616,0.5994185,25846.0,25845.0,0.41879569]
["bitfinex","BTCUSD",1693687566815,0.5994785,25846.0,25845.0,0.41879569]
["bitfinex","BTCUSD",1693687567010,0.5993585,25846.0,25845.0,0.41879569]
["bitfinex","BTCUSD",1693687567588,0.5994185,25846.0,25845.0,0.41879569]
["bitfinex","BTCUSD",1693687567797,0.5990585,25846.0,25845.0,0.41879569]
["bitfinex","BTCUSD",1693687568033,0.5982185,25846.0,25845.0,0.41879569]
["bitfinex","BTCUSD",1693687568266,0.5979185,25846.0,25845.0,0.41879569]
["bitfinex","BTCUSD",1693687568766,0.5979785,25846.0,25845.0,0.41879569]
["bitfinex","BTCUSD",1693687569039,0.5977385,25846.0,25845.0,0.41879569]
["bitfinex","BTCUSD",1693687569283,0.5978585,25846.0,25845.0,0.187]
["bitfinex","BTCUSD",1693687569748,0.5979185,25846.0,25845.0,0.187]
["bitfinex","BTCUSD",1693687569951,0.5979785,25846.0,25845.0,0.187]
["bitfinex","BTCUSD",1693687570385,0.5980385,25846.0,25845.0,0.187]
["bitfinex","BTCUSD",1693687570585,0.5980985,25846.0,25845.0,0.187]
["bitfinex","BTCUSD",1693687571209,0.5981585,25846.0,25845.0,0.187]
["bitfinex","BTCUSD",1693687571516,0.5982185,25846.0,25845.0,0.187]
["bitfinex","BTCUSD",1693687571717,0.5983385,25846.0,25845.0,0.187]
["bitfinex","BTCUSD",1693687571946,0.5983985,25846.0,25845.0,0.187]
["bitfinex","BTCUSD",1693687572470,0.5985185,25846.0,25845.0,0.187]
["bitfinex","BTCUSD",1693687572728,0.5986385,25846.0,25845.0,0.187]
["bitfinex","BTCUSD",1693687573140,0.5987585,25846.0,25845.0,0.187]
["bitfinex","BTCUSD",1693687573359,0.5986385,25846.0,25845.0,0.187]
["bitfinex","BTCUSD",1693687573865,0.6003185,25846.0,25845.0,0.187]
["bitfinex","BTCUSD",1693687574059,0.6002585,25846.0,25845.0,0.187]
["bitfinex","BTCUSD",1693687574277,0.6001385,25846.0,25845.0,0.187]
["bitfinex","BTCUSD",1693687574709,0.6001985,25846.0,25845.0,0.187]
["bitfinex","BTCUSD",1693687574963,0.6000185,25846.0,25845.0,0.187]
["bitfinex","BTCUSD",1693687575198,0.6000785,25846.0,25845.0,0.187]
["bitfinex","BTCUSD",1693687575666,0.6001985,25846.0,25845.0,0.187]
["bitfinex","BTCUSD",1693687575865,0.5995385,25846.0,25845.0,0.187]
["bitfinex","BTCUSD",1693687576215,0.5994785,25846.0,25845.0,0.187]
["bitfinex","BTCUSD",1693687576638,0.5995985,25846.0,25845.0,0.187]
["bitfinex","BTCUSD",1693687577276,0.5996585,25846.0,25845.0,0.187]
["bitfinex","BTCUSD",1693687577481,0.5997185,25846.0,25845.0,0.187]
["bitfinex","BTCUSD",1693687577875,0.5997785,25846.0,25845.0,0.187]
["bitfinex","BTCUSD",1693687578061,0.5984585,25846.0,25845.0,0.187]
["bitfinex","BTCUSD",1693687578228,0.5950985,25846.0,25845.0,0.187]
["bitfinex","BTCUSD",1693687578457,0.5938985,25846.0,25845.0,0.187]
["bitfinex","BTCUSD",1693687578659,0.5941385,25846.0,25845.0,0.187]
["bitfinex","BTCUSD",1693687579077,0.5941985,25846.0,25845.0,0.187]
["bitfinex","BTCUSD",1693687579279,0.5943185,25846.0,25845.0,0.187]
["bitfinex","BTCUSD",1693687579531,0.5944385,25846.0,25845.0,0.187]
["bitfinex","BTCUSD",1693687579736,0.5946185,25846.0,25845.0,0.187]
["bitfinex","BTCUSD",1693687579938,0.5907785,25846.0,25845.0,0.187]
["bitfinex","BTCUSD",1693687580146,0.5906585,25846.0,25845.0,0.187]
["bitfinex","BTCUSD",1693687580320,0.5908985,25846.0,25845.0,0.187]
["bitfinex","BTCUSD",1693687580517,0.5910785,25846.0,25845.0,0.187]
["bitfinex","BTCUSD",1693687580798,0.5926985,25846.0,25845.0,0.187]
["bitfinex","BTCUSD",1693687580999,0.5928185,25846.0,25845.0,0.187]
["bitfinex","BTCUSD",1693687581318,0.5914385,25846.0,25845.0,0.187]
["bitfinex","BTCUSD",1693687581517,0.5914985,25846.0,25845.0,0.187]
["bitfinex","BTCUSD",1693687581995,0.5916185,25846.0,25845.0,0.187]
["bitfinex","BTCUSD",1693687582148,0.5917385,25846.0,25845.0,0.187]
["bitfinex","BTCUSD",1693687582532,0.5917985,25846.0,25845.0,0.187]
["bitfinex","BTCUSD",1693687582735,0.5919785,25846.0,25845.0,0.187]
["bitfinex","BTCUSD",1693687583067,0.5920385,25846.0,25845.0,0.187]
["bitfinex","BTCUSD",1693687583234,0.5920985,25846.0,25845.0,0.187]
["bitfinex","BTCUSD",1693687583435,0.5921585,25846.0,25845.0,0.187]
["bitfinex","BTCUSD",1693687583669,0.5924585,25846.0,25845.0,0.187]
["bitfinex","BTCUSD",1693687583873,0.5925785,25846.0,25845.0,0.187]
["bitfinex","BTCUSD",1693687584076,0.5926385,25846.0,25845.0,0.187]
["bitfinex","BTCUSD",1693687584279,0.5926985,25846.0,25845.0,0.187]
["bitfinex","BTCUSD",1693687584857,0.5941385,25846.0,25845.0,0.187]
["bitfinex","BTCUSD",1693687585258,0.5943185,25846.0,25845.0,0.187]
["bitfinex","BTCUSD",1693687585805,0.5930585,25846.0,25845.0,0.187]
["bitfinex","BTCUSD",1693687586009,0.5931185,25846.0,25845.0,0.187]
["bitfinex","BTCUSD",1693687586183,0.5931785,25846.0,25845.0,0.187]
["bitfinex","BTCUSD",1693687586378,0.5932985,25846.0,25845.0,0.187]
["bitfinex","BTCUSD",1693687586589,0.5946785,25846.0,25845.0,0.187]
["bitfinex","BTCUSD",1693687586970,0.5934185,25846.0,25845.0,0.187]
["bitfinex","BTCUSD",1693687587172,0.5935385,25846.0,25845.0,0.187]
["bitfinex","BTCUSD",1693687587398,0.5948585,25846.0,25845.0,0.187]
["bitfinex","BTCUSD",1693687587550,0.5949785,25846.0,25845.0,0.187]
["bitfinex","BTCUSD",1693687587746,0.5949185,25846.0,25845.0,0.187]
["bitfinex","BTCUSD",1693687587999,0.5951585,25846.0,25845.0,0.187]
["bitfinex","BTCUSD",1693687588191,0.5952785,25846.0,25845.0,0.187]
["bitfinex","BTCUSD",1693687588417,0.5953385,25846.0,25845.0,0.187]
["bitfinex","BTCUSD",1693687588625,0.5952785,25846.0,25845.0,0.187]
["bitfinex","BTCUSD",1693687589051,0.5953385,25846.0,25845.0,0.187]
["bitfinex","BTCUSD",1693687589254,0.5953985,25846.0,25845.0,0.187]
["bitfinex","BTCUSD",1693687589448,0.5955185,25846.0,25845.0,0.187]
["bitfinex","BTCUSD",1693687589656,0.5955785,25846.0,25845.0,0.187]
["bitfinex","BTCUSD",1693687590122,0.5957585,25846.0,25845.0,0.187]
["bitfinex","BTCUSD",1693687590769,0.5958785,25846.0,25845.0,0.187]
["bitfinex","BTCUSD",1693687591089,0.5961185,25846.0,25845.0,0.187]
["bitfinex","BTCUSD",1693687591566,0.5959385,25846.0,25845.0,0.187]
["bitfinex","BTCUSD",1693687591785,0.5959985,25846.0,25845.0,0.187]
["bitfinex","BTCUSD",1693687592016,0.5952785,25846.0,25845.0,0.187]
["bitfinex","BTCUSD",1693687592263,0.5961785,25846.0,25845.0,0.187]
["bitfinex","BTCUSD",1693687592472,0.5962385,25846.0,25845.0,0.187]
["bitfinex","BTCUSD",1693687592987,0.5963585,25846.0,25845.0,0.187]
["bitfinex","BTCUSD",1693687593264,0.5962985,25846.0,25845.0,0.187]
["bitfinex","BTCUSD",1693687593499,0.5964185,25846.0,25845.0,0.187]
["bitfinex","BTCUSD",1693687593700,0.5959985,25846.0,25845.0,0.187]
["bitfinex","BTCUSD",1693687593966,0.5960585,25846.0,25845.0,0.187]
["bitfinex","BTCUSD",1693687594180,0.5961785,25846.0,25845.0,0.187]
["bitfinex","BTCUSD",1693687594419,0.5960585,25846.0,25845.0,0.187]
["bitfinex","BTCUSD",1693687594616,0.5961185,25846.0,25845.0,0.187]
["bitfinex","BTCUSD",1693687595103,0.5961785,25846.0,25845.0,0.187]
["bitfinex","BTCUSD",1693687595342,0.5963585,25846.0,25845.0,0.187]
["bitfinex","BTCUSD",1693687595577,0.5962985,25846.0,25845.0,0.187]
["bitfinex","BTCUSD",1693687596030,0.5962385,25846.0,25845.0,0.187]
["bitfinex","BTCUSD",1693687596234,0.5962985,25846.0,25845.0,0.187]
["bitfinex","BTCUSD",1693687596453,0.5962385,25846.0,25845.0,0.187]
["bitfinex","BTCUSD",1693687596635,0.5962985,25846.0,25845.0,0.187]
["bitfinex","BTCUSD",1693687597094,0.5964185,25846.0,25845.0,0.187]
["bitfinex","BTCUSD",1693687597298,0.5961785,25846.0,25845.0,0.187]
["bitfinex","BTCUSD",1693687597632,0.5962385,25846.0,25845.0,0.187]
["bitfinex","BTCUSD",1693687598070,0.5962985,25846.0,25845.0,0.187]
["bitfinex","BTCUSD",1693687598292,0.5965985,25846.0,25845.0,0.187]
["bitfinex","BTCUSD",1693687598489,0.5965385,25846.0,25845.0,0.187]
["bitfinex","BTCUSD",1693687598691,0.5965985,25846.0,25845.0,0.187]
["bitfinex","BTCUSD",1693687598889,0.5970185,25846.0,25845.0,0.187]
["bitfinex","BTCUSD",1693687599208,0.5972585,25846.0,25845.0,0.187]
["bitfinex","BTCUSD",1693687599567,0.5971385,25846.0,25845.0,0.187]
["bitfinex","BTCUSD",1693687599967,0.5970785,25846.0,25845.0,0.187]
["bitfinex","BTCUSD",1693687600164,0.5971385,25846.0,25845.0,0.187]
["bitfinex","BTCUSD",1693687600626,0.5980385,25846.0,25845.0,0.187]
["bitfinex","BTCUSD",1693687601111,0.5979785,25846.0,25845.0,0.187]
["bitfinex","BTCUSD",1693687601331,0.5978585,25846.0,25845.0,0.187]
["bitfinex","BTCUSD",1693687601575,0.5971385,25846.0,25845.0,0.187]
["bitfinex","BTCUSD",1693687601777,0.5986385,25846.0,25845.0,0.187]
["bitfinex","BTCUSD",1693687602009,0.6004985,25846.0,25845.0,0.187]
["bitfinex","BTCUSD",1693687602245,0.6006185,25846.0,25845.0,0.187]
["bitfinex","BTCUSD",1693687602447,0.6004385,25846.0,25845.0,0.187]
["bitfinex","BTCUSD",1693687602656,0.6003785,25846.0,25845.0,0.187]
["bitfinex","BTCUSD",1693687602863,0.5995985,25846.0,25845.0,0.187]
["bitfinex","BTCUSD",1693687603069,0.5998985,25846.0,25845.0,0.187]
["bitfinex","BTCUSD",1693687603324,0.5999585,25846.0,25845.0,0.187]
["bitfinex","BTCUSD",1693687603529,0.5998385,25846.0,25845.0,0.187]
["bitfinex","BTCUSD",1693687603784,0.6004985,25846.0,25845.0,0.187]
["bitfinex","BTCUSD",1693687604022,0.6001985,25846.0,25845.0,0.187]
["bitfinex","BTCUSD",1693687604230,0.5999585,25846.0,25845.0,0.187]
["bitfinex","BTCUSD",1693687604465,0.5997785,25846.0,25845.0,0.187]
["bitfinex","BTCUSD",1693687604675,0.5997185,25846.0,25845.0,0.187]
["bitfinex","BTCUSD",1693687604888,0.5995985,25846.0,25845.0,0.187]
["bitfinex","BTCUSD",1693687605099,0.5994185,25846.0,25845.0,0.187]
["bitfinex","BTCUSD",1693687605304,0.5990585,25846.0,25845.0,0.187]
["bitfinex","BTCUSD",1693687605460,0.5986985,25846.0,25845.0,0.187]
["bitfinex","BTCUSD",1693687605664,0.5985785,25846.0,25845.0,0.187]
["bitfinex","BTCUSD",1693687605868,0.5983985,25846.0,25845.0,0.187]
["bitfinex","BTCUSD",1693687606069,0.5982785,25846.0,25845.0,0.187]
["bitfinex","BTCUSD",1693687606312,0.5981585,25846.0,25845.0,0.187]
["bitfinex","BTCUSD",1693687606652,0.5953985,25846.0,25845.0,0.187]
["bitfinex","BTCUSD",1693687606860,0.5952785,25846.0,25845.0,0.187]
["bitfinex","BTCUSD",1693687607088,0.5958785,25846.0,25845.0,0.187]
["bitfinex","BTCUSD",1693687607292,0.5957585,25846.0,25845.0,0.187]
["bitfinex","BTCUSD",1693687607473,0.5956385,25846.0,25845.0,0.187]
["bitfinex","BTCUSD",1693687607672,0.5954585,25846.0,25845.0,0.187]
["bitfinex","BTCUSD",1693687607823,0.5953385,25846.0,25845.0,0.187]
["bitfinex","BTCUSD",1693687608022,0.5952185,25846.0,25845.0,0.187]
["bitfinex","BTCUSD",1693687608239,0.5950985,25846.0,25845.0,0.187]
["bitfinex","BTCUSD",1693687608436,0.5949785,25846.0,25845.0,0.187]
["bitfinex","BTCUSD",1693687608784,0.5946185,25846.0,25845.0,0.187]
["bitfinex","BTCUSD",1693687608985,0.5945585,25846.0,25845.0,0.187]
["bitfinex","BTCUSD",1693687609199,0.5944385,25846.0,25845.0,0.187]
["bitfinex","BTCUSD",1693687609399,0.5943185,25846.0,25845.0,0.187]
["bitfinex","BTCUSD",1693687609536,0.5941985,25846.0,25845.0,0.187]
["bitfinex","BTCUSD",1693687609736,0.5941385,25846.0,25845.0,0.187]
["bitfinex","BTCUSD",1693687609979,0.5940785,25846.0,25845.0,0.187]
["bitfinex","BTCUSD",1693687610185,0.5939585,25846.0,25845.0,0.187]
["bitfinex","BTCUSD",1693687610441,0.5937185,25846.0,25845.0,0.187]
["bitfinex","BTCUSD",1693687610632,0.5936585,25846.0,25845.0,0.187]
["bitfinex","BTCUSD",1693687610843,0.5935385,25846.0,25845.0,0.187]
["bitfinex","BTCUSD",1693687611065,0.5934785,25846.0,25845.0,0.187]
["bitfinex","BTCUSD",1693687611203,0.5933585,25846.0,25845.0,0.187]
["bitfinex","BTCUSD",1693687611403,0.5928785,25846.0,25845.0,0.187]
["bitfinex","BTCUSD",1693687611847,0.5925785,25846.0,25845.0,0.187]
["bitfinex","BTCUSD",1693687612312,0.5925185,25846.0,25845.0,0.187]
["bitfinex","BTCUSD",1693687612691,0.5926385,25846.0,25845.0,0.187]
["bitfinex","BTCUSD",1693687612923,0.5925185,25846.0,25845.0,0.187]
["bitfinex","BTCUSD",1693687613305,0.5923985,25846.0,25845.0,0.187]
["bitfinex","BTCUSD",1693687613524,0.5923385,25846.0,25845.0,0.187]
["bitfinex","BTCUSD",1693687613650,0.5922785,25846.0,25845.0,0.187]
["bitfinex","BTCUSD",1693687614133,0.5919785,25846.0,25845.0,0.187]
["bitfinex","BTCUSD",1693687614536,0.5916785,25846.0,25845.0,0.187]
["bitfinex","BTCUSD",1693687614946,0.5916185,25846.0,25845.0,0.187]
["bitfinex","BTCUSD",1693687615154,0.5913785,25846.0,25845.0,0.187]
["bitfinex","BTCUSD",1693687615355,0.5914985,25846.0,25845.0,0.187]
["bitfinex","BTCUSD",1693687615559,0.5922185,25846.0,25845.0,0.187]
["bitfinex","BTCUSD",1693687615767,0.5921585,25846.0,25845.0,0.187]
["bitfinex","BTCUSD",1693687615980,0.5925185,25846.0,25845.0,0.187]
["bitfinex","BTCUSD",1693687616200,0.5923985,25846.0,25845.0,0.187]
["bitfinex","BTCUSD",1693687616505,0.5906585,25846.0,25845.0,0.187]
["bitfinex","BTCUSD",1693687616796,0.5917985,25846.0,25845.0,0.187]
["bitfinex","BTCUSD",1693687617152,0.5916785,25846.0,25845.0,0.187]
["bitfinex","BTCUSD",1693687617632,0.5914985,25846.0,25845.0,0.187]
["bitfinex","BTCUSD",1693687618019,0.5913185,25846.0,25845.0,0.187]
["bitfinex","BTCUSD",1693687618149,0.5911985,25846.0,25845.0,0.187]
["bitfinex","BTCUSD",1693687618396,0.5911385,25846.0,25845.0,0.187]
["bitfinex","BTCUSD",1693687618600,0.5910185,25846.0,25845.0,0.187]
["bitfinex","BTCUSD",1693687618807,0.5910785,25846.0,25845.0,0.187]
["bitfinex","BTCUSD",1693687619279,0.5910185,25846.0,25845.0,0.187]
["bitfinex","BTCUSD",1693687619462,0.5908385,25846.0,25845.0,0.187]
["bitfinex","BTCUSD",1693687619673,0.5907785,25846.0,25845.0,0.187]
["bitfinex","BTCUSD",1693687620054,0.5908985,25846.0,25845.0,0.187]
["bitfinex","BTCUSD",1693687620424,0.5905385,25846.0,25845.0,0.187]
["bitfinex","BTCUSD",1693687620784,0.5902385,25846.0,25845.0,0.187]
["bitfinex","BTCUSD",1693687620983,0.5901785,25846.0,25845.0,0.187]
["bitfinex","BTCUSD",1693687621190,0.5901185,25846.0,25845.0,0.187]
["bitfinex","BTCUSD",1693687621537,0.5934785,25846.0,25845.0,0.187]
["bitfinex","BTCUSD",1693687621955,0.5933585,25846.0,25845.0,0.187]
["bitfinex","BTCUSD",1693687622363,0.5932385,25846.0,25845.0,0.187]
["bitfinex","BTCUSD",1693687622617,0.5931785,25846.0,25845.0,0.187]
["bitfinex","BTCUSD",1693687623025,0.5931185,25846.0,25845.0,0.187]
["bitfinex","BTCUSD",1693687623227,0.5922185,25846.0,25845.0,0.187]
["bitfinex","BTCUSD",1693687623468,0.5920985,25846.0,25845.0,0.187]
["bitfinex","BTCUSD",1693687623673,0.5922785,25846.0,25845.0,0.187]
["bitfinex","BTCUSD",1693687624102,0.5922185,25846.0,25845.0,0.187]
["bitfinex","BTCUSD",1693687624227,0.5921585,25846.0,25845.0,0.187]
["bitfinex","BTCUSD",1693687624428,0.5920985,25846.0,25845.0,0.187]
["bitfinex","BTCUSD",1693687624650,0.5919785,25846.0,25845.0,0.187]
["bitfinex","BTCUSD",1693687624848,0.5919185,25846.0,25845.0,0.187]
["bitfinex","BTCUSD",1693687625122,0.5918585,25846.0,25845.0,0.187]
["bitfinex","BTCUSD",1693687625335,0.5917985,25846.0,25845.0,0.187]
["bitfinex","BTCUSD",1693687625514,0.5919185,25846.0,25845.0,0.187]
["bitfinex","BTCUSD",1693687625687,0.5916185,25846.0,25845.0,0.187]
["bitfinex","BTCUSD",1693687625899,0.5919185,25846.0,25845.0,0.187]
["bitfinex","BTCUSD",1693687626146,0.5918585,25846.0,25845.0,0.187]
["bitfinex","BTCUSD",1693687626676,0.5916785,25846.0,25845.0,0.187]
["bitfinex","BTCUSD",1693687626905,0.5915585,25846.0,25845.0,0.187]
["bitfinex","BTCUSD",1693687627376,0.5914985,25846.0,25845.0,0.187]
["bitfinex","BTCUSD",1693687627634,0.5913185,25846.0,25845.0,0.187]
["bitfinex","BTCUSD",1693687627887,0.5913785,25846.0,25845.0,0.187]
["bitfinex","BTCUSD",1693687628407,0.5911985,25846.0,25845.0,0.187]
["bitfinex","BTCUSD",1693687628661,0.5908385,25846.0,25845.0,0.187]
["bitfinex","BTCUSD",1693687628883,0.5920985,25846.0,25845.0,0.187]
["bitfinex","BTCUSD",1693687629103,0.5919185,25846.0,25845.0,0.187]
["bitfinex","BTCUSD",1693687629364,0.5919785,25846.0,25845.0,0.187]
["bitfinex","BTCUSD",1693687629612,0.5919185,25846.0,25845.0,0.187]
["bitfinex","BTCUSD",1693687629880,0.5916785,25846.0,25845.0,0.187]
["bitfinex","BTCUSD",1693687630145,0.5917985,25846.0,25845.0,0.187]
["bitfinex","BTCUSD",1693687630396,0.5917385,25846.0,25845.0,0.187]
["bitfinex","BTCUSD",1693687630643,0.5918585,25846.0,25845.0,0.187]
["bitfinex","BTCUSD",1693687630867,0.5919185,25846.0,25845.0,0.187]
["bitfinex","BTCUSD",1693687631080,0.5917985,25846.0,25845.0,0.187]
["bitfinex","BTCUSD",1693687631301,0.5910785,25846.0,25845.0,0.187]
["bitfinex","BTCUSD",1693687631512,0.5909585,25846.0,25845.0,0.187]
["bitfinex","BTCUSD",1693687631714,0.5899385,25846.0,25845.0,0.187]
["bitfinex","BTCUSD",1693687632140,0.5898785,25846.0,25845.0,0.187]
["bitfinex","BTCUSD",1693687632384,0.5899385,25846.0,25845.0,0.187]
["bitfinex","BTCUSD",1693687632545,0.5898785,25846.0,25845.0,0.187]
["bitfinex","BTCUSD",1693687632747,0.5898185,25846.0,25845.0,0.187]
["bitfinex","BTCUSD",1693687633592,0.5897585,25846.0,25845.0,0.187]
["bitfinex","BTCUSD",1693687633957,0.5896985,25846.0,25845.0,0.187]
["bitfinex","BTCUSD",1693687634191,0.5896385,25846.0,25845.0,0.187]
["bitfinex","BTCUSD",1693687634387,0.5905985,25846.0,25845.0,0.187]
["bitfinex","BTCUSD",1693687635008,0.5904785,25846.0,25845.0,0.187]
["bitfinex","BTCUSD",1693687635233,0.5904185,25846.0,25845.0,0.187]
["bitfinex","BTCUSD",1693687635671,0.5903585,25846.0,25845.0,0.187]
["bitfinex","BTCUSD",1693687635897,0.5902985,25846.0,25845.0,0.187]
["bitfinex","BTCUSD",1693687636343,0.5902385,25846.0,25845.0,0.187]
["bitfinex","BTCUSD",1693687636708,0.5901185,25846.0,25845.0,0.187]
["bitfinex","BTCUSD",1693687637129,0.5900585,25846.0,25845.0,0.187]
["bitfinex","BTCUSD",1693687637746,0.5899985,25846.0,25845.0,0.187]
["bitfinex","BTCUSD",1693687638206,0.5898785,25846.0,25845.0,0.187]
["bitfinex","BTCUSD",1693687638420,0.5899385,25846.0,25845.0,0.187]
["bitfinex","BTCUSD",1693687638655,0.5898785,25846.0,25845.0,0.187]
["bitfinex","BTCUSD",1693687638916,0.5898185,25846.0,25845.0,0.187]
["bitfinex","BTCUSD",1693687639714,0.5901785,25846.0,25845.0,0.187]
["bitfinex","BTCUSD",1693687639953,0.5897585,25846.0,25845.0,0.187]
["bitfinex","BTCUSD",1693687640188,0.5896985,25846.0,25845.0,0.187]
["bitfinex","BTCUSD",1693687640429,0.5896385,25846.0,25845.0,0.187]
["bitfinex","BTCUSD",1693687640667,0.5895185,25846.0,25845.0,0.187]
["bitfinex","BTCUSD",1693687640902,0.5839985,25846.0,25845.0,0.187]
["bitfinex","BTCUSD",1693687641114,0.4944785,25846.0,25845.0,0.187]
["bitfinex","BTCUSD",1693687641985,0.5817785,25846.0,25845.0,0.187]
["bitfinex","BTCUSD",1693687642183,0.5850185,25846.0,25845.0,0.187]
["bitfinex","BTCUSD",1693687642324,0.5874185,25846.0,25845.0,0.187]
["bitfinex","BTCUSD",1693687642563,0.5879585,25846.0,25845.0,0.187]
["bitfinex","BTCUSD",1693687642817,0.5881385,25846.0,25845.0,0.187]
["bitfinex","BTCUSD",1693687643127,0.5888585,25846.0,25845.0,0.187]
["bitfinex","BTCUSD",1693687643365,0.5889785,25846.0,25845.0,0.187]
["bitfinex","BTCUSD",1693687643622,0.5890985,25846.0,25845.0,0.187]
["bitfinex","BTCUSD",1693687644076,0.5892185,25846.0,25845.0,0.187]
["bitfinex","BTCUSD",1693687644306,0.5892785,25846.0,25845.0,0.187]
["bitfinex","BTCUSD",1693687644567,0.5894585,25846.0,25845.0,0.187]
["bitfinex","BTCUSD",1693687644805,0.5895185,25846.0,25845.0,0.187]
["bitfinex","BTCUSD",1693687644996,0.5896385,25846.0,25845.0,0.187]
["bitfinex","BTCUSD",1693687645244,0.5897585,25846.0,25845.0,0.187]
["bitfinex","BTCUSD",1693687645507,0.5889185,25846.0,25845.0,0.187]
["bitfinex","BTCUSD",1693687645731,0.5890985,25846.0,25845.0,0.187]
["bitfinex","BTCUSD",1693687645955,0.5899385,25846.0,25845.0,0.187]
["bitfinex","BTCUSD",1693687646214,0.5900585,25846.0,25845.0,0.187]
["bitfinex","BTCUSD",1693687646435,0.59093366,25846.0,25845.0,0.187]
["bitfinex","BTCUSD",1693687646583,0.59087366,25846.0,25845.0,0.187]
["bitfinex","BTCUSD",1693687646806,0.59093366,25846.0,25845.0,0.187]
["bitfinex","BTCUSD",1693687647006,0.59087366,25846.0,25845.0,0.187]
["bitfinex","BTCUSD",1693687647238,0.5905385,25846.0,25845.0,0.187]
["bitfinex","BTCUSD",1693687647466,0.5906585,25846.0,25845.0,0.187]
["bitfinex","BTCUSD",1693687647636,0.5909585,25846.0,25845.0,0.187]
["bitfinex","BTCUSD",1693687647907,0.5908985,25846.0,25845.0,0.187]
["bitfinex","BTCUSD",1693687648129,0.5911985,25846.0,25845.0,0.187]
["bitfinex","BTCUSD",1693687648366,0.59147359,25846.0,25845.0,0.187]
["bitfinex","BTCUSD",1693687648596,0.59153359,25846.0,25845.0,0.187]
["bitfinex","BTCUSD",1693687648838,0.59129359,25846.0,25845.0,0.187]
["bitfinex","BTCUSD",1693687649063,0.59135359,25846.0,25845.0,0.187]
["bitfinex","BTCUSD",1693687649291,0.59141359,25846.0,25845.0,0.187]
["bitfinex","BTCUSD",1693687649520,0.5908385,25846.0,25845.0,0.187]
["bitfinex","BTCUSD",1693687649754,0.5908385,25846.0,25845.0,1.30179296]
["bitfinex","BTCUSD",1693687649996,0.5909585,25846.0,25845.0,1.30179296]
["bitfinex","BTCUSD",1693687650249,0.5921585,25846.0,25845.0,1.30179296]
["bitfinex","BTCUSD",1693687650478,0.59327359,25846.0,25845.0,1.30179296]
["bitfinex","BTCUSD",1693687650734,0.59333359,25846.0,25845.0,1.30179296]
["bitfinex","BTCUSD",1693687650970,0.59345359,25846.0,25845.0,1.30179296]
["bitfinex","BTCUSD",1693687651229,0.59327359,25846.0,25845.0,1.30179296]
["bitfinex","BTCUSD",1693687651466,0.5926385,25846.0,25845.0,1.30179296]
["bitfinex","BTCUSD",1693687651689,0.5928785,25846.0,25845.0,1.30179296]
["bitfinex","BTCUSD",1693687651918,0.5929385,25846.0,25845.0,1.30179296]
["bitfinex","BTCUSD",1693687652358,0.5930585,25846.0,25845.0,1.30179296]
["bitfinex","BTCUSD",1693687652619,0.5919785,25846.0,25845.0,1.30179296]
["bitfinex","BTCUSD",1693687652879,0.5918585,25846.0,25845.0,1.30179296]
["bitfinex","BTCUSD",1693687653365,0.5917985,25846.0,25845.0,1.30179296]
["bitfinex","BTCUSD",1693687653618,0.59249359,25846.0,25845.0,1.30179296]
["bitfinex","BTCUSD",1693687653907,0.59243359,25846.0,25845.0,1.30179296]
["bitfinex","BTCUSD",1693687654167,0.59231359,25846.0,25845.0,1.30179296]
["bitfinex","BTCUSD",1693687654420,0.5914385,25846.0,25845.0,1.30179296]
["bitfinex","BTCUSD",1693687654672,0.5895785,25846.0,25845.0,1.30179296]
["bitfinex","BTCUSD",1693687654894,0.5854385,25846.0,25845.0,1.30179296]
["bitfinex","BTCUSD",1693687655145,0.5835185,25846.0,25845.0,1.30179296]
["bitfinex","BTCUSD",1693687655344,0.58433359,25846.0,25845.0,1.30179296]
["bitfinex","BTCUSD",1693687656264,0.5835785,25846.0,25845.0,1.30179296]
["bitfinex","BTCUSD",1693687656439,0.5835185,25846.0,25845.0,1.30179296]
["bitfinex","BTCUSD",1693687657272,0.58427359,25846.0,25845.0,1.30179296]
["bitfinex","BTCUSD",1693687657550,0.58457359,25846.0,25845.0,1.30179296]
["bitfinex","BTCUSD",1693687657747,0.58427359,25846.0,25845.0,1.30179296]
["bitfinex","BTCUSD",1693687657980,0.58547359,25846.0,25845.0,1.30179296]
["bitfinex","BTCUSD",1693687658223,0.58559359,25846.0,25845.0,1.30179296]
["bitfinex","BTCUSD",1693687658420,0.5842985,25846.0,25845.0,1.30179296]
["bitfinex","BTCUSD",1693687658674,0.5844185,25846.0,25845.0,1.30179296]
["bitfinex","BTCUSD",1693687658869,0.5845385,25846.0,25845.0,1.30179296]
["bitfinex","BTCUSD",1693687659104,0.5846585,25846.0,25845.0,1.30179296]
["bitfinex","BTCUSD",1693687659309,0.5835185,25846.0,25845.0,1.30179296]
["bitfinex","BTCUSD",1693687659504,0.5829785,25846.0,25845.0,1.30179296]
["bitfinex","BTCUSD",1693687659646,0.5830985,25846.0,25845.0,1.30179296]
["bitfinex","BTCUSD",1693687659879,0.5838185,25846.0,25845.0,1.30179296]
["bitfinex","BTCUSD",1693687660084,0.5839385,25846.0,25845.0,1.30179296]
["bitfinex","BTCUSD",1693687660286,0.5856785,25846.0,25845.0,1.30179296]
["bitfinex","BTCUSD",1693687660484,0.5857985,25846.0,25845.0,1.30179296]
["bitfinex","BTCUSD",1693687660721,0.5863385,25846.0,25845.0,1.30179296]
["bitfinex","BTCUSD",1693687660929,0.5852585,25846.0,25845.0,1.30179296]
["bitfinex","BTCUSD",1693687661134,0.5853785,25846.0,25845.0,1.30179296]
["bitfinex","BTCUSD",1693687661349,0.5847185,25846.0,25845.0,1.30179296]
["bitfinex","BTCUSD",1693687661555,0.5848385,25846.0,25845.0,1.30179296]
["bitfinex","BTCUSD",1693687661719,0.5848985,25846.0,25845.0,1.30179296]
["bitfinex","BTCUSD",1693687661959,0.5857985,25846.0,25845.0,1.30179296]
["bitfinex","BTCUSD",1693687662119,0.5850785,25846.0,25845.0,1.30179296]
["bitfinex","BTCUSD",1693687662301,0.5851985,25846.0,25845.0,1.30179296]
["bitfinex","BTCUSD",1693687662502,0.5850785,25846.0,25845.0,1.30179296]
["bitfinex","BTCUSD",1693687662702,0.5859185,25846.0,25845.0,1.30179296]
["bitfinex","BTCUSD",1693687662904,0.5862185,25846.0,25845.0,1.30179296]
["bitfinex","BTCUSD",1693687663162,0.5876585,25846.0,25845.0,1.30179296]
["bitfinex","BTCUSD",1693687663358,0.5869985,25846.0,25845.0,1.30179296]
["bitfinex","BTCUSD",1693687663497,0.5878985,25846.0,25845.0,1.30179296]
["bitfinex","BTCUSD",1693687663700,0.5868185,25846.0,25845.0,1.30179296]
["bitfinex","BTCUSD",1693687663956,0.5881985,25846.0,25845.0,1.30179296]
["bitfinex","BTCUSD",1693687664163,0.5883185,25846.0,25845.0,1.30179296]
["bitfinex","BTCUSD",1693687664384,0.5871185,25846.0,25845.0,1.30179296]
["bitfinex","BTCUSD",1693687664594,0.5884385,25846.0,25845.0,1.30179296]
["bitfinex","BTCUSD",1693687664827,0.5884985,25846.0,25845.0,1.30179296]
["bitfinex","BTCUSD",1693687664999,0.5886785,25846.0,25845.0,1.30179296]
["bitfinex","BTCUSD",1693687665222,0.5874785,25846.0,25845.0,1.30179296]
["bitfinex","BTCUSD",1693687665424,0.5887985,25846.0,25845.0,1.30179296]
["bitfinex","BTCUSD",1693687665619,0.5889185,25846.0,25845.0,1.30179296]
["bitfinex","BTCUSD",1693687665885,0.5890385,25846.0,25845.0,1.30179296]
["bitfinex","BTCUSD",1693687666185,0.5891585,25846.0,25845.0,1.30179296]
["bitfinex","BTCUSD",1693687666407,0.5892785,25846.0,25845.0,1.30179296]
["bitfinex","BTCUSD",1693687666614,0.5893385,25846.0,25845.0,1.30179296]
["bitfinex","BTCUSD",1693687666799,0.5895185,25846.0,25845.0,1.30179296]
["bitfinex","BTCUSD",1693687666973,0.5893985,25846.0,25845.0,1.30179296]
["bitfinex","BTCUSD",1693687667150,0.5894585,25846.0,25845.0,1.30179296]
["bitfinex","BTCUSD",1693687667353,0.5895785,25846.0,25845.0,1.30179296]
["bitfinex","BTCUSD",1693687667552,0.5892185,25846.0,25845.0,1.30179296]
["bitfinex","BTCUSD",1693687667778,0.5898185,25846.0,25845.0,1.30179296]
["bitfinex","BTCUSD",1693687667978,0.5898785,25846.0,25845.0,1.30179296]
["bitfinex","BTCUSD",1693687668302,0.5899985,25846.0,25845.0,1.30179296]
["bitfinex","BTCUSD",1693687668497,0.5901185,25846.0,25845.0,1.30179296]
["bitfinex","BTCUSD",1693687668635,0.5901785,25846.0,25845.0,1.30179296]
["bitfinex","BTCUSD",1693687668836,0.5902385,25846.0,25845.0,1.30179296]
["bitfinex","BTCUSD",1693687669053,0.5898785,25846.0,25845.0,1.30179296]
["bitfinex","BTCUSD",1693687669260,0.5909585,25846.0,25845.0,1.30179296]
["bitfinex","BTCUSD",1693687669463,0.5906585,25846.0,25845.0,1.30179296]
["bitfinex","BTCUSD",1693687669716,0.5903585,25846.0,25845.0,1.30179296]
["bitfinex","BTCUSD",1693687669912,0.5904185,25846.0,25845.0,1.30179296]
["bitfinex","BTCUSD",1693687670132,0.5904785,25846.0,25845.0,1.30179296]
["bitfinex","BTCUSD",1693687670366,0.5905385,25846.0,25845.0,1.30179296]
["bitfinex","BTCUSD",1693687670514,0.5905985,25846.0,25845.0,1.30179296]
["bitfinex","BTCUSD",1693687670694,0.5907185,25846.0,25845.0,1.30179296]
["bitfinex","BTCUSD",1693687670892,0.5907785,25846.0,25845.0,1.30179296]
["bitfinex","BTCUSD",1693687671122,0.5908385,25846.0,25845.0,1.30179296]
["bitfinex","BTCUSD",1693687671322,0.5908985,25846.0,25845.0,1.30179296]
["bitfinex","BTCUSD",1693687671520,0.5909585,25846.0,25845.0,1.30179296]
["bitfinex","BTCUSD",1693687671730,0.5917985,25846.0,25845.0,1.30179296]
["bitfinex","BTCUSD",1693687671927,0.5918585,25846.0,25845.0,1.30179296]
["bitfinex","BTCUSD",1693687672128,0.5919185,25846.0,25845.0,1.30179296]
["bitfinex","BTCUSD",1693687672343,0.5922185,25846.0,25845.0,1.30179296]
["bitfinex","BTCUSD",1693687672533,0.5921585,25846.0,25845.0,1.30179296]
["bitfinex","BTCUSD",1693687672800,0.5928185,25846.0,25845.0,1.30179296]
["bitfinex","BTCUSD",1693687673007,0.5928785,25846.0,25845.0,1.30179296]
["bitfinex","BTCUSD",1693687673212,0.5929385,25846.0,25845.0,1.30179296]
["bitfinex","BTCUSD",1693687673397,0.5929985,25846.0,25845.0,1.30179296]
["bitfinex","BTCUSD",1693687673552,0.5930585,25846.0,25845.0,1.30179296]
["bitfinex","BTCUSD",1693687673747,0.5929985,25846.0,25845.0,1.30179296]
["bitfinex","BTCUSD",1693687674114,0.5931185,25846.0,25845.0,1.30179296]
["bitfinex","BTCUSD",1693687674335,0.5931785,25846.0,25845.0,1.30179296]
["bitfinex","BTCUSD",1693687674649,0.5932385,25846.0,25845.0,1.30179296]
["bitfinex","BTCUSD",1693687674951,0.5933585,25846.0,25845.0,1.30179296]
["bitfinex","BTCUSD",1693687675268,0.5934185,25846.0,25845.0,1.30179296]
["bitfinex","BTCUSD",1693687675427,0.5934785,25846.0,25845.0,1.30179296]
["bitfinex","BTCUSD",1693687675847,0.5946785,25846.0,25845.0,1.30179296]
["bitfinex","BTCUSD",1693687676052,0.5941385,25846.0,25845.0,1.30179296]
["bitfinex","BTCUSD",1693687676254,0.5940785,25846.0,25845.0,1.30179296]
["bitfinex","BTCUSD",1693687676453,0.5932385,25846.0,25845.0,1.30179296]
["bitfinex","BTCUSD",1693687676614,0.5932985,25846.0,25845.0,1.30179296]
["bitfinex","BTCUSD",1693687676814,0.5934185,25846.0,25845.0,1.30179296]
["bitfinex","BTCUSD",1693687677048,0.5934785,25846.0,25845.0,1.30179296]
["bitfinex","BTCUSD",1693687677456,0.5935985,25846.0,25845.0,1.30179296]
["bitfinex","BTCUSD",1693687677630,0.5936585,25846.0,25845.0,1.30179296]
["bitfinex","BTCUSD",1693687678052,0.5937185,25846.0,25845.0,1.30179296]
["bitfinex","BTCUSD",1693687678253,0.5937785,25846.0,25845.0,1.30179296]
["bitfinex","BTCUSD",1693687678499,0.5939585,25846.0,25845.0,1.30179296]
["bitfinex","BTCUSD",1693687678681,0.5937185,25846.0,25845.0,1.30179296]
["bitfinex","BTCUSD",1693687678817,0.5938385,25846.0,25845.0,1.30179296]
["bitfinex","BTCUSD",1693687679218,0.5938985,25846.0,25845.0,1.30179296]
["bitfinex","BTCUSD",1693687679497,0.5942585,25846.0,25845.0,1.30179296]
["bitfinex","BTCUSD",1693687679969,0.5943785,25846.0,25845.0,1.30179296]
["bitfinex","BTCUSD",1693687680420,0.5948585,25846.0,25845.0,1.30179296]
["bitfinex","BTCUSD",1693687680627,0.5947985,25846.0,25845.0,1.30179296]
["bitfinex","BTCUSD",1693687680766,0.5946185,25846.0,25845.0,1.30179296]
["bitfinex","BTCUSD",1693687680969,0.5943785,25846.0,25845.0,1.30179296]
["bitfinex","BTCUSD",1693687681247,0.5947385,25846.0,25845.0,1.30179296]
["bitfinex","BTCUSD",1693687681450,0.5947985,25846.0,25845.0,1.30179296]
["bitfinex","BTCUSD",1693687681704,0.5945585,25846.0,25845.0,1.30179296]
["bitfinex","BTCUSD",1693687681967,0.5937785,25846.0,25845.0,1.30179296]
["bitfinex","BTCUSD",1693687682142,0.5937185,25846.0,25845.0,1.30179296]
["bitfinex","BTCUSD",1693687682355,0.5935985,25846.0,25845.0,1.30179296]
["bitfinex","BTCUSD",1693687682516,0.5922785,25846.0,25845.0,1.30179296]
["bitfinex","BTCUSD",1693687682716,0.5914985,25846.0,25845.0,1.30179296]
["bitfinex","BTCUSD",1693687682950,0.5916185,25846.0,25845.0,1.30179296]
["bitfinex","BTCUSD",1693687683354,0.5913785,25846.0,25845.0,1.30179296]
["bitfinex","BTCUSD",1693687683556,0.5913185,25846.0,25845.0,1.30179296]
["bitfinex","BTCUSD",1693687684379,0.5912585,25846.0,25845.0,1.30179296]
["bitfinex","BTCUSD",1693687684626,0.5913185,25846.0,25845.0,1.30179296]
["bitfinex","BTCUSD",1693687684878,0.5907785,25846.0,25845.0,1.30179296]
["bitfinex","BTCUSD",1693687685084,0.5907185,25846.0,25845.0,1.30179296]
["bitfinex","BTCUSD",1693687685322,0.5907785,25846.0,25845.0,1.30179296]
["bitfinex","BTCUSD",1693687685548,0.5908385,25846.0,25845.0,1.30179296]
["bitfinex","BTCUSD",1693687685801,0.5909585,25846.0,25845.0,1.30179296]
["bitfinex","BTCUSD",1693687686008,0.5911385,25846.0,25845.0,1.30179296]
["bitfinex","BTCUSD",1693687686440,0.5911985,25846.0,25845.0,1.30179296]
["bitfinex","BTCUSD",1693687686767,0.5927585,25846.0,25845.0,1.30179296]
["bitfinex","BTCUSD",1693687687196,0.5929385,25846.0,25845.0,1.30179296]
["bitfinex","BTCUSD",1693687687430,0.5934185,25846.0,25845.0,1.30179296]
["bitfinex","BTCUSD",1693687687628,0.5934785,25846.0,25845.0,1.30179296]
["bitfinex","BTCUSD",1693687688301,0.5936585,25846.0,25845.0,1.30179296]
["bitfinex","BTCUSD",1693687688555,0.10739172,25846.0,25845.0,1.30179296]
["bitfinex","BTCUSD",1693687688917,0.10739172,25846.0,25845.0,2.28195096]
["bitfinex","BTCUSD",1693687689136,0.072,25846.0,25845.0,2.6929633]
["bitfinex","BTCUSD",1693687689746,0.1313823,25851.0,25845.0,2.6859633]
["bitfinex","BTCUSD",1693687690018,0.003,25846.0,25845.0,1.47897034]
["bitfinex","BTCUSD",1693687690312,0.003,25846.0,25845.0,2.71376319]
["bitfinex","BTCUSD",1693687690604,0.003,25846.0,25845.0,2.30275085]
["bitfinex","BTCUSD",1693687690869,0.002,25846.0,25845.0,2.28875085]
["bitfinex","BTCUSD",1693687691144,0.45320678,25850.0,25845.0,2.28875085]
["bitfinex","BTCUSD",1693687691430,0.1303223,25851.0,25849.0,0.1202]
["bitfinex","BTCUSD",1693687691695,0.51734908,25851.0,25850.0,0.185348]
["bitfinex","BTCUSD",1693687692132,0.38708678,25851.0,25850.0,0.41703574]
["bitfinex","BTCUSD",1693687692619,0.38708678,25851.0,25850.0,0.185348]
["bitfinex","BTCUSD",1693687693111,0.42408678,25851.0,25850.0,0.185348]
["bitfinex","BTCUSD",1693687693309,0.50168678,25851.0,25850.0,0.188348]
["bitfinex","BTCUSD",1693687693556,0.53844678,25851.0,25850.0,0.191348]
["bitfinex","BTCUSD",1693687693798,0.53826678,25851.0,25850.0,0.191348]
["bitfinex","BTCUSD",1693687694767,0.53802678,25851.0,25850.0,0.191348]
["bitfinex","BTCUSD",1693687694954,0.53814678,25851.0,25850.0,0.191348]
["bitfinex","BTCUSD",1693687695337,0.53820678,25851.0,25850.0,0.33027498]
["bitfinex","BTCUSD",1693687695565,0.53820678,25851.0,25850.0,0.311548]
["bitfinex","BTCUSD",1693687695566,0.073,25851.0,25850.0,0.311548]
["bitfinex","BTCUSD",1693687695860,0.073,25851.0,25850.0,0.35788774]
["bitfinex","BTCUSD",1693687696040,0.073,25851.0,25850.0,0.1262]
["bitfinex","BTCUSD",1693687696248,0.073,25851.0,25850.0,1.2407729]
["bitfinex","BTCUSD",1693687696455,0.23152,25854.0,25850.0,1.46622741]
["bitfinex","BTCUSD",1693687696663,0.037,25851.0,25850.0,0.23445451]
["bitfinex","BTCUSD",1693687696867,0.46664678,25854.0,25850.0,0.35165451]
["bitfinex","BTCUSD",1693687697080,0.46436678,25854.0,25853.0,0.21277904]
["bitfinex","BTCUSD",1693687697284,0.38708678,25854.0,25853.0,0.21277904]
["bitfinex","BTCUSD",1693687697494,0.47474678,25854.0,25853.0,0.1202]
["bitfinex","BTCUSD",1693687697694,0.47630678,25854.0,25853.0,0.21277904]
["bitfinex","BTCUSD",1693687697896,0.47654678,25854.0,25853.0,0.1202]
["bitfinex","BTCUSD",1693687698101,0.47588678,25854.0,25853.0,0.1202]
["bitfinex","BTCUSD",1693687698308,0.47612678,25854.0,25853.0,0.1202]
["bitfinex","BTCUSD",1693687698515,0.51318678,25854.0,25853.0,0.1232]
["bitfinex","BTCUSD",1693687698717,0.51342678,25854.0,25853.0,0.1232]
["bitfinex","BTCUSD",1693687698957,0.51390678,25854.0,25853.0,0.1232]
["bitfinex","BTCUSD",1693687699167,0.55108678,25854.0,25853.0,0.1262]
["bitfinex","BTCUSD",1693687699369,0.55144678,25854.0,25853.0,0.1262]
["bitfinex","BTCUSD",1693687699478,0.55138678,25854.0,25853.0,0.1262]
["bitfinex","BTCUSD",1693687699717,0.55156678,25854.0,25853.0,0.1262]
["bitfinex","BTCUSD",1693687699944,0.55228678,25854.0,25853.0,0.1262]
["bitfinex","BTCUSD",1693687700154,0.55252678,25854.0,25853.0,0.1262]
["bitfinex","BTCUSD",1693687700352,0.55270678,25854.0,25853.0,0.1262]
["bitfinex","BTCUSD",1693687700580,0.55300678,25854.0,25853.0,0.1262]
["bitfinex","BTCUSD",1693687700779,0.55324678,25854.0,25853.0,0.1262]
["bitfinex","BTCUSD",1693687700980,0.55438678,25854.0,25853.0,0.1262]
["bitfinex","BTCUSD",1693687701181,0.55456678,25854.0,25853.0,0.1262]
["bitfinex","BTCUSD",1693687701389,0.55480678,25854.0,25853.0,0.21877904]
["bitfinex","BTCUSD",1693687701672,0.58170665,25854.0,25853.0,0.21877904]
["bitfinex","BTCUSD",1693687701872,0.82399053,25854.0,25853.0,0.09857904]
["bitfinex","BTCUSD",1693687702083,1.01863053,25854.0,25853.0,0.006]
["bitfinex","BTCUSD",1693687702301,1.03279053,25854.0,25853.0,0.006]
["bitfinex","BTCUSD",1693687702503,1.02895053,25854.0,25853.0,0.006]
["bitfinex","BTCUSD",1693687702708,1.02775053,25854.0,25853.0,0.006]
["bitfinex","BTCUSD",1693687702910,1.02547053,25854.0,25853.0,0.006]
["bitfinex","BTCUSD",1693687703227,1.02499053,25854.0,25853.0,0.006]
["bitfinex","BTCUSD",1693687703405,1.02703053,25854.0,25853.0,0.006]
["bitfinex","BTCUSD",1693687703739,1.02643053,25854.0,25853.0,0.006]
["bitfinex","BTCUSD",1693687703943,1.02667053,25854.0,25853.0,0.006]
["bitfinex","BTCUSD",1693687704158,1.02643053,25854.0,25853.0,0.006]
["bitfinex","BTCUSD",1693687704342,1.02607053,25854.0,25853.0,0.006]
["bitfinex","BTCUSD",1693687704538,1.03639053,25854.0,25853.0,0.006]
["bitfinex","BTCUSD",1693687704761,0.83226665,25854.0,25853.0,0.006]
["bitfinex","BTCUSD",1693687704947,0.86862665,25854.0,25853.0,0.006]
["bitfinex","BTCUSD",1693687705198,1.09027996,25854.0,25853.0,0.006]
["bitfinex","BTCUSD",1693687705401,1.08955996,25854.0,25853.0,0.006]
["bitfinex","BTCUSD",1693687705622,1.07203996,25854.0,25853.0,0.006]
["bitfinex","BTCUSD",1693687705827,1.06939996,25854.0,25853.0,0.006]
["bitfinex","BTCUSD",1693687706007,1.05991996,25854.0,25853.0,0.006]
["bitfinex","BTCUSD",1693687706244,1.05919996,25854.0,25853.0,0.006]
["bitfinex","BTCUSD",1693687706431,1.04863996,25854.0,25853.0,0.006]
["bitfinex","BTCUSD",1693687706642,1.04971996,25854.0,25853.0,0.006]
["bitfinex","BTCUSD",1693687706817,1.04371996,25854.0,25853.0,0.006]
["bitfinex","BTCUSD",1693687707035,1.04047996,25854.0,25853.0,0.006]
["bitfinex","BTCUSD",1693687707196,1.03987996,25854.0,25853.0,0.006]
["bitfinex","BTCUSD",1693687707422,1.03807996,25854.0,25853.0,0.006]
["bitfinex","BTCUSD",1693687707616,1.03735996,25854.0,25853.0,0.006]
["bitfinex","BTCUSD",1693687707835,1.03687996,25854.0,25853.0,0.006]
["bitfinex","BTCUSD",1693687708067,1.03651996,25854.0,25853.0,0.006]
["bitfinex","BTCUSD",1693687708314,1.03603996,25854.0,25853.0,0.006]
["bitfinex","BTCUSD",1693687708591,1.03507996,25854.0,25853.0,0.006]
["bitfinex","BTCUSD",1693687708790,1.03483996,25854.0,25853.0,0.006]
["bitfinex","BTCUSD",1693687709023,1.03087996,25854.0,25853.0,0.006]
["bitfinex","BTCUSD",1693687709282,1.03039996,25854.0,25853.0,0.006]
["bitfinex","BTCUSD",1693687709485,1.03003996,25854.0,25853.0,0.006]
["bitfinex","BTCUSD",1693687709959,1.02955996,25854.0,25853.0,0.006]
["bitfinex","BTCUSD",1693687710161,1.02967996,25854.0,25853.0,0.006]
["bitfinex","BTCUSD",1693687710368,1.02943996,25854.0,25853.0,0.006]
["bitfinex","BTCUSD",1693687710573,1.02823996,25854.0,25853.0,0.006]
["bitfinex","BTCUSD",1693687710760,1.02775996,25854.0,25853.0,0.006]
["bitfinex","BTCUSD",1693687710957,1.02787996,25854.0,25853.0,0.006]
["bitfinex","BTCUSD",1693687711133,1.02751996,25854.0,25853.0,0.006]
["bitfinex","BTCUSD",1693687711341,1.02727996,25854.0,25853.0,0.006]
["bitfinex","BTCUSD",1693687711513,1.02691996,25854.0,25853.0,0.006]
["bitfinex","BTCUSD",1693687711714,1.02619996,25854.0,25853.0,0.006]
["bitfinex","BTCUSD",1693687711901,1.02583996,25854.0,25853.0,0.006]
["bitfinex","BTCUSD",1693687712105,1.02559996,25854.0,25853.0,0.006]
["bitfinex","BTCUSD",1693687712308,1.02523996,25854.0,25853.0,0.006]
["bitfinex","BTCUSD",1693687712507,1.02571996,25854.0,25853.0,0.006]
["bitfinex","BTCUSD",1693687712711,1.02439996,25854.0,25853.0,0.006]
["bitfinex","BTCUSD",1693687712929,1.02427996,25854.0,25853.0,0.006]
["bitfinex","BTCUSD",1693687713432,1.02343996,25854.0,25853.0,0.006]
["bitfinex","BTCUSD",1693687713635,1.02319996,25854.0,25853.0,0.006]
["bitfinex","BTCUSD",1693687713995,1.02235996,25854.0,25853.0,0.006]
["bitfinex","BTCUSD",1693687714150,1.02211996,25854.0,25853.0,0.006]
["bitfinex","BTCUSD",1693687714356,1.01923996,25854.0,25853.0,0.006]
["bitfinex","BTCUSD",1693687714634,1.02007996,25854.0,25853.0,0.006]
["bitfinex","BTCUSD",1693687714836,1.02019996,25854.0,25853.0,0.006]
["bitfinex","BTCUSD",1693687715117,1.01863996,25854.0,25853.0,0.006]
["bitfinex","BTCUSD",1693687715321,1.01971996,25854.0,25853.0,0.186]
["bitfinex","BTCUSD",1693687715531,1.02271996,25854.0,25853.0,0.186]
["bitfinex","BTCUSD",1693687715714,1.02247996,25854.0,25853.0,0.186]
["bitfinex","BTCUSD",1693687715862,1.02211996,25854.0,25853.0,0.186]
["bitfinex","BTCUSD",1693687716071,1.02271996,25854.0,25853.0,0.186]
["bitfinex","BTCUSD",1693687716269,1.02319996,25854.0,25853.0,0.186]
["bitfinex","BTCUSD",1693687716494,1.02523996,25854.0,25853.0,0.186]
["bitfinex","BTCUSD",1693687716698,1.02775996,25854.0,25853.0,0.186]
["bitfinex","BTCUSD",1693687716893,1.02955996,25854.0,25853.0,0.186]
["bitfinex","BTCUSD",1693687717093,1.03099996,25854.0,25853.0,0.186]
["bitfinex","BTCUSD",1693687717346,1.03819996,25854.0,25853.0,0.186]
["bitfinex","BTCUSD",1693687717556,1.03711996,25854.0,25853.0,0.186]
["bitfinex","BTCUSD",1693687717757,1.03939996,25854.0,25853.0,0.186]
["bitfinex","BTCUSD",1693687717966,1.03903996,25854.0,25853.0,0.186]
["bitfinex","BTCUSD",1693687718174,1.03867996,25854.0,25853.0,0.186]
["bitfinex","BTCUSD",1693687718373,1.03831996,25854.0,25853.0,0.186]
["bitfinex","BTCUSD",1693687718577,1.03807996,25854.0,25853.0,0.186]
["bitfinex","BTCUSD",1693687718763,1.03771996,25854.0,25853.0,0.186]
["bitfinex","BTCUSD",1693687718965,1.03735996,25854.0,25853.0,0.186]
["bitfinex","BTCUSD",1693687719167,1.03699996,25854.0,25853.0,0.186]
["bitfinex","BTCUSD",1693687719377,1.03819996,25854.0,25853.0,0.186]
["bitfinex","BTCUSD",1693687719579,1.03663996,25854.0,25853.0,0.186]
["bitfinex","BTCUSD",1693687719787,1.03615996,25854.0,25853.0,0.186]
["bitfinex","BTCUSD",1693687719995,1.03711996,25854.0,25853.0,0.186]
["bitfinex","BTCUSD",1693687720187,1.03687996,25854.0,25853.0,0.186]
["bitfinex","BTCUSD",1693687720420,0.95558665,25854.0,25853.0,0.186]
["bitfinex","BTCUSD",1693687720650,1.27327601,25854.0,25853.0,0.186]
["bitfinex","BTCUSD",1693687720857,1.26715601,25854.0,25853.0,0.186]
["bitfinex","BTCUSD",1693687721048,1.26391601,25854.0,25853.0,0.186]
["bitfinex","BTCUSD",1693687721178,1.26343601,25854.0,25853.0,0.186]
["bitfinex","BTCUSD",1693687721385,1.26499601,25854.0,25853.0,0.186]
["bitfinex","BTCUSD",1693687721591,1.26403601,25854.0,25853.0,0.186]
["bitfinex","BTCUSD",1693687721815,1.26367601,25854.0,25853.0,0.186]
["bitfinex","BTCUSD",1693687722017,1.26331601,25854.0,25853.0,0.186]
["bitfinex","BTCUSD",1693687722219,1.26295601,25854.0,25853.0,0.186]
["bitfinex","BTCUSD",1693687722455,1.26235601,25854.0,25853.0,0.186]
["bitfinex","BTCUSD",1693687722664,1.26187601,25854.0,25853.0,0.186]
["bitfinex","BTCUSD",1693687722996,1.26175601,25854.0,25853.0,0.186]
["bitfinex","BTCUSD",1693687723197,1.26283601,25854.0,25853.0,0.186]
["bitfinex","BTCUSD",1693687723399,1.26235601,25854.0,25853.0,0.186]
["bitfinex","BTCUSD",1693687723607,1.26607601,25854.0,25853.0,0.186]
["bitfinex","BTCUSD",1693687723813,1.26571601,25854.0,25853.0,0.186]
["bitfinex","BTCUSD",1693687723961,1.26535601,25854.0,25853.0,0.186]
["bitfinex","BTCUSD",1693687724160,1.26499601,25854.0,25853.0,0.186]
["bitfinex","BTCUSD",1693687724371,1.26463601,25854.0,25853.0,0.186]
["bitfinex","BTCUSD",1693687724571,1.26427601,25854.0,25853.0,0.186]
["bitfinex","BTCUSD",1693687724809,1.26367601,25854.0,25853.0,0.186]
["bitfinex","BTCUSD",1693687725003,1.26607601,25854.0,25853.0,0.186]
["bitfinex","BTCUSD",1693687725209,1.26643601,25854.0,25853.0,0.186]
["bitfinex","BTCUSD",1693687725387,1.26343601,25854.0,25853.0,0.186]
["bitfinex","BTCUSD",1693687725561,1.26559601,25854.0,25853.0,0.186]
["bitfinex","BTCUSD",1693687726019,1.26343601,25854.0,25853.0,0.186]
["bitfinex","BTCUSD",1693687726167,1.26331601,25854.0,25853.0,0.186]
["bitfinex","BTCUSD",1693687726366,1.26343601,25854.0,25853.0,0.186]
["bitfinex","BTCUSD",1693687726572,1.26307601,25854.0,25853.0,0.186]
["bitfinex","BTCUSD",1693687726770,1.26295601,25854.0,25853.0,0.186]
["bitfinex","BTCUSD",1693687727410,1.26187601,25854.0,25853.0,0.186]
["bitfinex","BTCUSD",1693687727599,1.26163601,25854.0,25853.0,0.186]
["bitfinex","BTCUSD",1693687727796,1.26211601,25854.0,25853.0,0.186]
["bitfinex","BTCUSD",1693687727998,1.26727601,25854.0,25853.0,0.186]
["bitfinex","BTCUSD",1693687728197,1.25995601,25854.0,25853.0,0.186]
["bitfinex","BTCUSD",1693687728414,1.25947601,25854.0,25853.0,0.186]
["bitfinex","BTCUSD",1693687729490,1.26055601,25854.0,25853.0,0.186]
["bitfinex","BTCUSD",1693687729638,1.26079601,25854.0,25853.0,0.186]
["bitfinex","BTCUSD",1693687729843,1.26043601,25854.0,25853.0,0.186]
["bitfinex","BTCUSD",1693687730096,1.25743601,25854.0,25853.0,0.186]
["bitfinex","BTCUSD",1693687730301,1.25755601,25854.0,25853.0,0.186]
["bitfinex","BTCUSD",1693687730526,1.25947601,25854.0,25853.0,0.186]
["bitfinex","BTCUSD",1693687730728,1.25983601,25854.0,25853.0,0.186]
["bitfinex","BTCUSD",1693687730905,1.25791601,25854.0,25853.0,0.186]
["bitfinex","BTCUSD",1693687731111,1.25815601,25854.0,25853.0,0.186]
["bitfinex","BTCUSD",1693687731330,1.25827601,25854.0,25853.0,0.186]
["bitfinex","BTCUSD",1693687731545,1.25875601,25854.0,25853.0,0.186]
["bitfinex","BTCUSD",1693687731799,1.26019601,25854.0,25853.0,0.186]
["bitfinex","BTCUSD",1693687732279,1.25827601,25854.0,25853.0,0.186]
["bitfinex","BTCUSD",1693687732518,1.25839601,25854.0,25853.0,0.186]
["bitfinex","BTCUSD",1693687732753,1.26043601,25854.0,25853.0,0.186]
["bitfinex","BTCUSD",1693687732976,1.26055601,25854.0,25853.0,0.186]
["bitfinex","BTCUSD",1693687733195,1.26043601,25854.0,25853.0,0.186]
["bitfinex","BTCUSD",1693687733406,1.26079601,25854.0,25853.0,0.186]
["bitfinex","BTCUSD",1693687733679,1.26103601,25854.0,25853.0,0.186]
["bitfinex","BTCUSD",1693687734035,1.26079601,25854.0,25853.0,0.186]
["bitfinex","BTCUSD",1693687734235,1.26067601,25854.0,25853.0,0.186]
["bitfinex","BTCUSD",1693687734373,1.26079601,25854.0,25853.0,0.186]
["bitfinex","BTCUSD",1693687734576,1.26115601,25854.0,25853.0,0.186]
["bitfinex","BTCUSD",1693687735028,1.26223601,25854.0,25853.0,0.186]
["bitfinex","BTCUSD",1693687735397,1.26151601,25854.0,25853.0,0.186]
["bitfinex","BTCUSD",1693687735631,1.26211601,25854.0,25853.0,0.186]
["bitfinex","BTCUSD",1693687735871,1.26223601,25854.0,25853.0,0.186]
["bitfinex","BTCUSD",1693687736067,1.26163601,25854.0,25853.0,0.186]
["bitfinex","BTCUSD",1693687736277,1.26187601,25854.0,25853.0,0.186]
["bitfinex","BTCUSD",1693687736876,1.26175601,25854.0,25853.0,0.186]
["bitfinex","BTCUSD",1693687737085,1.26151601,25854.0,25853.0,0.186]
["bitfinex","BTCUSD",1693687737228,1.26163601,25854.0,25853.0,0.186]
["bitfinex","BTCUSD",1693687737436,1.26175601,25854.0,25853.0,0.186]
["bitfinex","BTCUSD",1693687737659,1.26139601,25854.0,25853.0,0.186]
["bitfinex","BTCUSD",1693687737867,1.26259601,25854.0,25853.0,0.186]
["bitfinex","BTCUSD",1693687738195,1.26211601,25854.0,25853.0,0.186]
["bitfinex","BTCUSD",1693687738372,1.26127601,25854.0,25853.0,0.186]
["bitfinex","BTCUSD",1693687739051,1.26199601,25854.0,25853.0,0.186]
["bitfinex","BTCUSD",1693687739266,1.26211601,25854.0,25853.0,0.186]
["bitfinex","BTCUSD",1693687739459,1.26199601,25854.0,25853.0,0.186]
["bitfinex","BTCUSD",1693687739740,1.26223601,25854.0,25853.0,0.186]
["bitfinex","BTCUSD",1693687739989,1.26151601,25854.0,25853.0,0.186]
["bitfinex","BTCUSD",1693687740254,1.26175601,25854.0,25853.0,0.186]
["bitfinex","BTCUSD",1693687740451,1.26127601,25854.0,25853.0,0.186]
["bitfinex","BTCUSD",1693687740656,1.26115601,25854.0,25853.0,0.186]
["bitfinex","BTCUSD",1693687740889,1.25707601,25854.0,25853.0,0.186]
["bitfinex","BTCUSD",1693687741142,1.25203601,25854.0,25853.0,0.186]
["bitfinex","BTCUSD",1693687741382,1.24459601,25854.0,25853.0,0.186]
["bitfinex","BTCUSD",1693687741608,1.24423601,25854.0,25853.0,0.186]
["bitfinex","BTCUSD",1693687742033,1.27255601,25854.0,25853.0,0.186]
["bitfinex","BTCUSD",1693687742269,1.26427601,25854.0,25853.0,0.186]
["bitfinex","BTCUSD",1693687742508,1.26607601,25854.0,25853.0,0.186]
["bitfinex","BTCUSD",1693687742703,1.26631601,25854.0,25853.0,0.186]
["bitfinex","BTCUSD",1693687742930,1.27747601,25854.0,25853.0,0.186]
["bitfinex","BTCUSD",1693687743158,1.27699601,25854.0,25853.0,0.186]
["bitfinex","BTCUSD",1693687743405,1.27471601,25854.0,25853.0,0.186]
["bitfinex","BTCUSD",1693687743631,1.27435601,25854.0,25853.0,0.186]
["bitfinex","BTCUSD",1693687743871,1.25311601,25854.0,25853.0,0.186]
["bitfinex","BTCUSD",1693687744313,1.25299601,25854.0,25853.0,0.186]
["bitfinex","BTCUSD",1693687744538,1.25311601,25854.0,25853.0,0.186]
["bitfinex","BTCUSD",1693687744777,1.25335601,25854.0,25853.0,0.186]
["bitfinex","BTCUSD",1693687744981,1.25167601,25854.0,25853.0,0.186]
["bitfinex","BTCUSD",1693687745287,1.25179601,25854.0,25853.0,0.186]
["bitfinex","BTCUSD",1693687745479,1.25131601,25854.0,25853.0,0.186]
["bitfinex","BTCUSD",1693687745951,1.25203601,25854.0,25853.0,0.186]
["bitfinex","BTCUSD",1693687746191,1.25935601,25854.0,25853.0,0.186]
["bitfinex","BTCUSD",1693687746405,1.24207601,25854.0,25853.0,0.186]
["bitfinex","BTCUSD",1693687746604,1.24195601,25854.0,25853.0,0.186]
["bitfinex","BTCUSD",1693687746751,1.24171601,25854.0,25853.0,0.186]
["bitfinex","BTCUSD",1693687746996,1.24183601,25854.0,25853.0,0.186]
["bitfinex","BTCUSD",1693687747193,1.24195601,25854.0,25853.0,0.186]
["bitfinex","BTCUSD",1693687747405,1.24291601,25854.0,25853.0,0.186]
["bitfinex","BTCUSD",1693687747607,1.24315601,25854.0,25853.0,0.186]
["bitfinex","BTCUSD",1693687747989,1.24003601,25854.0,25853.0,0.186]
["bitfinex","BTCUSD",1693687748227,1.24027601,25854.0,25853.0,0.186]
["bitfinex","BTCUSD",1693687748476,1.24039601,25854.0,25853.0,0.186]
["bitfinex","BTCUSD",1693687748704,1.23991601,25854.0,25853.0,0.186]
["bitfinex","BTCUSD",1693687748928,1.24015601,25854.0,25853.0,0.186]
["bitfinex","BTCUSD",1693687749158,1.23919601,25854.0,25853.0,0.186]
["bitfinex","BTCUSD",1693687749619,1.23955601,25854.0,25853.0,0.186]
["bitfinex","BTCUSD",1693687749855,1.23979601,25854.0,25853.0,0.186]
["bitfinex","BTCUSD",1693687750052,1.23991601,25854.0,25853.0,0.186]
["bitfinex","BTCUSD",1693687750365,1.24027601,25854.0,25853.0,0.186]
["bitfinex","BTCUSD",1693687750608,1.24003601,25854.0,25853.0,0.186]
["bitfinex","BTCUSD",1693687750841,1.24015601,25854.0,25853.0,0.186]
["bitfinex","BTCUSD",1693687751090,1.24027601,25854.0,25853.0,0.186]
["bitfinex","BTCUSD",1693687751305,1.23967601,25854.0,25853.0,0.27857904]
["bitfinex","BTCUSD",1693687751564,1.23979601,25854.0,25853.0,0.27857904]
["bitfinex","BTCUSD",1693687751803,1.23991601,25854.0,25853.0,0.27857904]
["bitfinex","BTCUSD",1693687752038,1.23883601,25854.0,25853.0,0.27857904]
["bitfinex","BTCUSD",1693687752236,1.23895601,25854.0,25853.0,0.27857904]
["bitfinex","BTCUSD",1693687752492,1.23727601,25854.0,25853.0,0.27857904]
["bitfinex","BTCUSD",1693687752721,1.23739601,25854.0,25853.0,0.27857904]
["bitfinex","BTCUSD",1693687753017,1.23751601,25854.0,25853.0,0.27857904]
["bitfinex","BTCUSD",1693687753253,1.23775601,25854.0,25853.0,0.27857904]
["bitfinex","BTCUSD",1693687753502,1.23787601,25854.0,25853.0,0.27857904]
["bitfinex","BTCUSD",1693687753759,1.23475601,25854.0,25853.0,0.27857904]
["bitfinex","BTCUSD",1693687754003,1.22971601,25854.0,25853.0,0.27857904]
["bitfinex","BTCUSD",1693687754217,1.22995601,25854.0,25853.0,0.27857904]
["bitfinex","BTCUSD",1693687754426,1.22611601,25854.0,25853.0,0.27857904]
["bitfinex","BTCUSD",1693687754631,1.21339601,25854.0,25853.0,0.27857904]
["bitfinex","BTCUSD",1693687754850,0.88094665,25854.0,25853.0,0.27857904]
["bitfinex","BTCUSD",1693687755077,0.87962665,25854.0,25853.0,0.27857904]
["bitfinex","BTCUSD",1693687755354,0.87638665,25854.0,25853.0,0.41744761]
["bitfinex","BTCUSD",1693687755570,0.74114665,25854.0,25853.0,0.41744761]
["bitfinex","BTCUSD",1693687755807,0.61284665,25854.0,25853.0,0.41744761]
["bitfinex","BTCUSD",1693687756022,0.60684665,25854.0,25853.0,0.41744761]
["bitfinex","BTCUSD",1693687756241,0.60961865,25854.0,25853.0,0.41744761]
["bitfinex","BTCUSD",1693687756457,0.60823865,25854.0,25853.0,0.41744761]
["bitfinex","BTCUSD",1693687756724,0.60829865,25854.0,25853.0,0.41744761]
["bitfinex","BTCUSD",1693687756935,0.60871865,25854.0,25853.0,0.32486857]
["bitfinex","BTCUSD",1693687757155,0.60889865,25854.0,25853.0,0.32486857]
["bitfinex","BTCUSD",1693687757384,0.60943865,25854.0,25853.0,0.32486857]
["bitfinex","BTCUSD",1693687757612,0.60997865,25854.0,25853.0,0.32486857]
["bitfinex","BTCUSD",1693687757819,0.61021865,25854.0,25853.0,0.32486857]
["bitfinex","BTCUSD",1693687758025,0.61057865,25854.0,25853.0,0.32486857]
["bitfinex","BTCUSD",1693687758227,0.61033865,25854.0,25853.0,0.32486857]
["bitfinex","BTCUSD",1693687758434,0.61051865,25854.0,25853.0,0.32486857]
["bitfinex","BTCUSD",1693687758640,0.61045865,25854.0,25853.0,0.32486857]
["bitfinex","BTCUSD",1693687758845,0.61777865,25854.0,25853.0,0.32486857]
["bitfinex","BTCUSD",1693687759051,0.61935865,25854.0,25853.0,0.32486857]
["bitfinex","BTCUSD",1693687759279,0.61947865,25854.0,25853.0,0.32486857]
["bitfinex","BTCUSD",1693687759460,0.61953865,25854.0,25853.0,0.32486857]
["bitfinex","BTCUSD",1693687759611,0.76269865,25854.0,25853.0,0.32486857]
["bitfinex","BTCUSD",1693687759823,0.76293865,25854.0,25853.0,0.32486857]
["bitfinex","BTCUSD",1693687760021,0.62487865,25854.0,25853.0,0.32486857]
["bitfinex","BTCUSD",1693687760222,0.62505865,25854.0,25853.0,0.32486857]
["bitfinex","BTCUSD",1693687760427,0.62517865,25854.0,25853.0,0.32486857]
["bitfinex","BTCUSD",1693687760676,0.62529865,25854.0,25853.0,0.41755065]
["bitfinex","BTCUSD",1693687760881,0.62541865,25854.0,25853.0,0.41755065]
["bitfinex","BTCUSD",1693687761253,0.76425865,25854.0,25853.0,0.27868208]
["bitfinex","BTCUSD",1693687761469,0.62559865,25854.0,25853.0,0.27868208]
["bitfinex","BTCUSD",1693687761671,0.62583865,25854.0,25853.0,0.27868208]
["bitfinex","BTCUSD",1693687761882,0.76473865,25854.0,25853.0,0.27868208]
["bitfinex","BTCUSD",1693687762095,0.62577865,25854.0,25853.0,0.27868208]
["bitfinex","BTCUSD",1693687762296,0.62571865,25854.0,25853.0,0.27868208]
["bitfinex","BTCUSD",1693687762580,0.62565865,25854.0,25853.0,0.27868208]
["bitfinex","BTCUSD",1693687762796,0.62577865,25854.0,25853.0,0.27868208]
["bitfinex","BTCUSD",1693687763007,0.62589865,25854.0,25853.0,0.27868208]
["bitfinex","BTCUSD",1693687763213,0.62601865,25854.0,25853.0,0.27868208]
["bitfinex","BTCUSD",1693687763439,0.75849865,25854.0,25853.0,0.27868208]
["bitfinex","BTCUSD",1693687763645,0.75417865,25854.0,25853.0,0.41755065]
["bitfinex","BTCUSD",1693687763849,0.62055865,25854.0,25853.0,0.41755065]
["bitfinex","BTCUSD",1693687764056,0.62067865,25854.0,25853.0,0.41755065]
["bitfinex","BTCUSD",1693687764273,0.62079865,25854.0,25853.0,0.41755065]
["bitfinex","BTCUSD",1693687764487,0.62085865,25854.0,25853.0,0.41755065]
["bitfinex","BTCUSD",1693687764702,0.75525865,25854.0,25853.0,0.41755065]
["bitfinex","BTCUSD",1693687764969,0.75573865,25854.0,25853.0,0.27868208]
["bitfinex","BTCUSD",1693687765233,0.62145865,25854.0,25853.0,0.27868208]
["bitfinex","BTCUSD",1693687765464,0.62157865,25854.0,25853.0,0.27868208]
["bitfinex","BTCUSD",1693687765741,0.74757865,25854.0,25853.0,0.27868208]
["bitfinex","BTCUSD",1693687765985,0.61665865,25854.0,25853.0,0.41755065]
["bitfinex","BTCUSD",1693687766216,0.61575865,25854.0,25853.0,0.27868208]
["bitfinex","BTCUSD",1693687766450,0.61593865,25854.0,25853.0,0.27868208]
["bitfinex","BTCUSD",1693687766695,0.61539865,25854.0,25853.0,0.41755065]
["bitfinex","BTCUSD",1693687766939,0.61173865,25854.0,25853.0,0.41755065]
["bitfinex","BTCUSD",1693687767138,0.61143865,25854.0,25853.0,0.41755065]
["bitfinex","BTCUSD",1693687767349,0.61149865,25854.0,25853.0,0.41755065]
["bitfinex","BTCUSD",1693687767565,0.61221865,25854.0,25853.0,0.41755065]
["bitfinex","BTCUSD",1693687767806,0.61227865,25854.0,25853.0,0.41755065]
["bitfinex","BTCUSD",1693687768098,0.61245865,25854.0,25853.0,0.41755065]
["bitfinex","BTCUSD",1693687768299,0.61251865,25854.0,25853.0,0.41755065]
["bitfinex","BTCUSD",1693687768522,0.61263865,25854.0,25853.0,0.41755065]
["bitfinex","BTCUSD",1693687768730,0.61353865,25854.0,25853.0,0.41755065]
["bitfinex","BTCUSD",1693687768936,0.61371865,25854.0,25853.0,0.27868208]
["bitfinex","BTCUSD",1693687769153,0.61377865,25854.0,25853.0,0.27868208]
["bitfinex","BTCUSD",1693687769365,0.61365865,25854.0,25853.0,0.41755065]
["bitfinex","BTCUSD",1693687769571,0.61377865,25854.0,25853.0,0.41755065]
["bitfinex","BTCUSD",1693687769780,0.61383865,25854.0,25853.0,0.41755065]
["bitfinex","BTCUSD",1693687769991,0.61401865,25854.0,25853.0,0.41755065]
["bitfinex","BTCUSD",1693687770202,0.61461865,25854.0,25853.0,0.41755065]
["bitfinex","BTCUSD",1693687770348,0.61509865,25854.0,25853.0,0.41755065]
["bitfinex","BTCUSD",1693687770549,0.61521865,25854.0,25853.0,0.41755065]
["bitfinex","BTCUSD",1693687770759,0.61527865,25854.0,25853.0,0.41755065]
["bitfinex","BTCUSD",1693687770958,0.61533865,25854.0,25853.0,0.41755065]
["bitfinex","BTCUSD",1693687771203,0.61503865,25854.0,25853.0,0.41755065]
["bitfinex","BTCUSD",1693687771408,0.61509865,25854.0,25853.0,0.41755065]
["bitfinex","BTCUSD",1693687772000,0.61515865,25854.0,25853.0,0.41755065]
["bitfinex","BTCUSD",1693687772183,0.61527865,25854.0,25853.0,0.41755065]
["bitfinex","BTCUSD",1693687772359,0.61581865,25854.0,25853.0,0.41755065]
["bitfinex","BTCUSD",1693687772558,0.61575865,25854.0,25853.0,0.41755065]
["bitfinex","BTCUSD",1693687772767,0.61593865,25854.0,25853.0,0.41755065]
["bitfinex","BTCUSD",1693687772929,0.61599865,25854.0,25853.0,0.41755065]
["bitfinex","BTCUSD",1693687773128,0.61593865,25854.0,25853.0,0.41755065]
["bitfinex","BTCUSD",1693687773332,0.61599865,25854.0,25853.0,0.41755065]
["bitfinex","BTCUSD",1693687773736,0.61605865,25854.0,25853.0,0.41755065]
["bitfinex","BTCUSD",1693687773925,0.61623865,25854.0,25853.0,0.41755065]
["bitfinex","BTCUSD",1693687774336,0.61629865,25854.0,25853.0,0.41755065]
["bitfinex","BTCUSD",1693687774549,0.61725865,25854.0,25853.0,0.41755065]
["bitfinex","BTCUSD",1693687774758,0.75033865,25854.0,25853.0,0.41755065]
["bitfinex","BTCUSD",1693687774960,0.75717865,25854.0,25853.0,0.41755065]
["bitfinex","BTCUSD",1693687775169,0.62319865,25854.0,25853.0,0.41755065]
["bitfinex","BTCUSD",1693687775369,0.62535865,25854.0,25853.0,0.41755065]
["bitfinex","BTCUSD",1693687775591,0.62535865,25854.0,25853.0,0.27868208]
["bitfinex","BTCUSD",1693687775592,0.62901865,25854.0,25853.0,0.27868208]
["bitfinex","BTCUSD",1693687775892,0.62985865,25854.0,25853.0,0.27868208]
["bitfinex","BTCUSD",1693687776137,0.77277865,25854.0,25853.0,0.27868208]
["bitfinex","BTCUSD",1693687776320,0.77265865,25854.0,25853.0,0.27868208]
["bitfinex","BTCUSD",1693687776514,0.62973865,25854.0,25853.0,0.27868208]
["bitfinex","BTCUSD",1693687776744,0.79041865,25854.0,25853.0,0.27868208]
["bitfinex","BTCUSD",1693687776930,0.79017865,25854.0,25853.0,0.27868208]
["bitfinex","BTCUSD",1693687777144,0.79029865,25854.0,25853.0,0.27868208]
["bitfinex","BTCUSD",1693687778422,0.78969865,25854.0,25853.0,0.27868208]
["bitfinex","BTCUSD",1693687778832,0.78933865,25854.0,25853.0,0.27868208]
["bitfinex","BTCUSD",1693687779032,0.78921865,25854.0,25853.0,0.27868208]
["bitfinex","BTCUSD",1693687779240,0.78909865,25854.0,25853.0,0.27868208]
["bitfinex","BTCUSD",1693687779907,0.78921865,25854.0,25853.0,0.27868208]
["bitfinex","BTCUSD",1693687780108,0.78909865,25854.0,25853.0,0.27868208]
["bitfinex","BTCUSD",1693687780297,0.78933865,25854.0,25853.0,0.27868208]
["bitfinex","BTCUSD",1693687780620,0.78945865,25854.0,25853.0,0.27868208]
["bitfinex","BTCUSD",1693687781677,0.78933865,25854.0,25853.0,0.27868208]
["bitfinex","BTCUSD",1693687781882,0.78945865,25854.0,25853.0,0.27868208]
["bitfinex","BTCUSD",1693687782092,0.78933865,25854.0,25853.0,0.27868208]
["bitfinex","BTCUSD",1693687782811,0.78897865,25854.0,25853.0,0.27868208]
["bitfinex","BTCUSD",1693687783080,0.78909865,25854.0,25853.0,0.27868208]
["bitfinex","BTCUSD",1693687783275,0.78897865,25854.0,25853.0,0.27868208]
["bitfinex","BTCUSD",1693687783477,0.78885865,25854.0,25853.0,0.27868208]
["bitfinex","BTCUSD",1693687784675,0.78897865,25854.0,25853.0,0.27868208]
["bitfinex","BTCUSD",1693687785294,0.78909865,25854.0,25853.0,0.27868208]
["bitfinex","BTCUSD",1693687785549,0.79017865,25854.0,25853.0,0.27868208]
["bitfinex","BTCUSD",1693687785778,0.79029865,25854.0,25853.0,0.27868208]
["bitfinex","BTCUSD",1693687786026,0.79017865,25854.0,25853.0,0.27868208]
["bitfinex","BTCUSD",1693687786252,0.79029865,25854.0,25853.0,0.27868208]
["bitfinex","BTCUSD",1693687786495,0.79005865,25854.0,25853.0,0.27868208]
["bitfinex","BTCUSD",1693687786996,0.78993865,25854.0,25853.0,0.27868208]
["bitfinex","BTCUSD",1693687787213,0.79005865,25854.0,25853.0,0.27868208]
["bitfinex","BTCUSD",1693687787434,0.79017865,25854.0,25853.0,0.27868208]
["bitfinex","BTCUSD",1693687787644,0.79005865,25854.0,25853.0,0.27868208]
["bitfinex","BTCUSD",1693687787847,0.79017865,25854.0,25853.0,0.27868208]
["bitfinex","BTCUSD",1693687788065,0.79005865,25854.0,25853.0,0.27868208]
["bitfinex","BTCUSD",1693687789100,0.79017865,25854.0,25853.0,0.27868208]
["bitfinex","BTCUSD",1693687789849,1.06301145,25854.0,25853.0,0.186]
["bitfinex","BTCUSD",1693687790053,1.09649145,25854.0,25853.0,0.186]
["bitfinex","BTCUSD",1693687790685,1.09637145,25854.0,25853.0,0.186]
["bitfinex","BTCUSD",1693687791013,1.09661145,25854.0,25853.0,0.186]
["bitfinex","BTCUSD",1693687791224,1.09577145,25854.0,25853.0,0.186]
["bitfinex","BTCUSD",1693687791401,1.09541145,25854.0,25853.0,0.186]
["bitfinex","BTCUSD",1693687791617,1.09661145,25854.0,25853.0,0.186]
["bitfinex","BTCUSD",1693687791833,1.09637145,25854.0,25853.0,0.186]
["bitfinex","BTCUSD",1693687792032,1.09733145,25854.0,25853.0,0.186]
["bitfinex","BTCUSD",1693687792235,1.09709145,25854.0,25853.0,0.186]
["bitfinex","BTCUSD",1693687792441,1.09805145,25854.0,25853.0,0.186]
["bitfinex","BTCUSD",1693687792613,1.09781145,25854.0,25853.0,0.186]
["bitfinex","BTCUSD",1693687792819,1.09541145,25854.0,25853.0,0.186]
["bitfinex","BTCUSD",1693687793025,1.10813145,25854.0,25853.0,0.186]
["bitfinex","BTCUSD",1693687793228,1.10741145,25854.0,25853.0,0.186]
["bitfinex","BTCUSD",1693687793430,1.10693145,25854.0,25853.0,0.186]
["bitfinex","BTCUSD",1693687793629,1.10189145,25854.0,25853.0,0.186]
["bitfinex","BTCUSD",1693687793978,1.08941145,25854.0,25853.0,0.186]
["bitfinex","BTCUSD",1693687794178,1.08929145,25854.0,25853.0,0.186]
["bitfinex","BTCUSD",1693687794361,1.08905145,25854.0,25853.0,0.186]
["bitfinex","BTCUSD",1693687794556,1.08893145,25854.0,25853.0,0.186]
["bitfinex","BTCUSD",1693687794819,1.08857145,25854.0,25853.0,0.186]
["bitfinex","BTCUSD",1693687795021,1.08833145,25854.0,25853.0,0.186]
["bitfinex","BTCUSD",1693687795198,1.08821145,25854.0,25853.0,0.186]
["bitfinex","BTCUSD",1693687795403,1.08833145,25854.0,25853.0,0.186]
["bitfinex","BTCUSD",1693687795618,1.09253145,25854.0,25853.0,0.186]
["bitfinex","BTCUSD",1693687795820,1.09121145,25854.0,25853.0,0.186]
["bitfinex","BTCUSD",1693687796035,1.09061145,25854.0,25853.0,0.186]
["bitfinex","BTCUSD",1693687796240,1.09037145,25854.0,25853.0,0.186]
["bitfinex","BTCUSD",1693687796442,1.09025145,25854.0,25853.0,0.186]
["bitfinex","BTCUSD",1693687796676,1.08905145,25854.0,25853.0,0.186]
["bitfinex","BTCUSD",1693687796879,1.08881145,25854.0,25853.0,0.186]
["bitfinex","BTCUSD",1693687797075,1.08869145,25854.0,25853.0,0.186]
["bitfinex","BTCUSD",1693687797285,1.08965145,25854.0,25853.0,0.186]
["bitfinex","BTCUSD",1693687797448,1.08941145,25854.0,25853.0,0.186]
["bitfinex","BTCUSD",1693687797645,1.08929145,25854.0,25853.0,0.186]
["bitfinex","BTCUSD",1693687797892,1.08893145,25854.0,25853.0,0.186]
["bitfinex","BTCUSD",1693687798092,1.09001145,25854.0,25853.0,0.186]
["bitfinex","BTCUSD",1693687798250,1.09421145,25854.0,25853.0,0.186]
["bitfinex","BTCUSD",1693687798464,1.09181145,25854.0,25853.0,0.186]
["bitfinex","BTCUSD",1693687798667,1.08977145,25854.0,25853.0,0.186]
["bitfinex","BTCUSD",1693687798868,1.08965145,25854.0,25853.0,0.186]
["bitfinex","BTCUSD",1693687799088,1.08989145,25854.0,25853.0,0.186]
["bitfinex","BTCUSD",1693687799297,1.08953145,25854.0,25853.0,0.186]
["bitfinex","BTCUSD",1693687799466,1.08941145,25854.0,25853.0,0.186]
["bitfinex","BTCUSD",1693687799666,1.08917145,25854.0,25853.0,0.186]
["bitfinex","BTCUSD",1693687799891,1.08893145,25854.0,25853.0,0.186]
["bitfinex","BTCUSD",1693687800412,1.08977145,25854.0,25853.0,0.186]
["bitfinex","BTCUSD",1693687800647,1.08833145,25854.0,25853.0,0.186]
["bitfinex","BTCUSD",1693687800854,1.08569145,25854.0,25853.0,0.186]
["bitfinex","BTCUSD",1693687801031,1.08437145,25854.0,25853.0,0.186]
["bitfinex","BTCUSD",1693687801265,1.08545145,25854.0,25853.0,0.186]
["bitfinex","BTCUSD",1693687801504,1.08425145,25854.0,25853.0,0.186]
["bitfinex","BTCUSD",1693687801737,1.08617145,25854.0,25853.0,0.186]
["bitfinex","BTCUSD",1693687801990,1.08257145,25854.0,25853.0,0.186]
["bitfinex","BTCUSD",1693687802227,1.08209145,25854.0,25853.0,0.186]
["bitfinex","BTCUSD",1693687802468,1.08221145,25854.0,25853.0,0.186]
["bitfinex","BTCUSD",1693687802704,1.08329145,25854.0,25853.0,0.186]
["bitfinex","BTCUSD",1693687802895,1.08317145,25854.0,25853.0,0.186]
["bitfinex","BTCUSD",1693687803118,1.08305145,25854.0,25853.0,0.186]
["bitfinex","BTCUSD",1693687803617,1.08281145,25854.0,25853.0,0.186]
["bitfinex","BTCUSD",1693687803825,1.08269145,25854.0,25853.0,0.186]
["bitfinex","BTCUSD",1693687803958,1.08317145,25854.0,25853.0,0.186]
["bitfinex","BTCUSD",1693687804161,1.08413145,25854.0,25853.0,0.186]
["bitfinex","BTCUSD",1693687804339,1.08593145,25854.0,25853.0,0.186]
["bitfinex","BTCUSD",1693687804542,1.08605145,25854.0,25853.0,0.186]
["bitfinex","BTCUSD",1693687804741,1.08629145,25854.0,25853.0,0.186]
["bitfinex","BTCUSD",1693687805067,1.08509145,25854.0,25853.0,0.186]
["bitfinex","BTCUSD",1693687805296,1.08497145,25854.0,25853.0,0.186]
["bitfinex","BTCUSD",1693687805524,1.08485145,25854.0,25853.0,0.186]
["bitfinex","BTCUSD",1693687805728,1.08461145,25854.0,25853.0,0.186]
["bitfinex","BTCUSD",1693687805971,1.08449145,25854.0,25853.0,0.186]
["bitfinex","BTCUSD",1693687806207,1.08437145,25854.0,25853.0,0.186]
["bitfinex","BTCUSD",1693687806437,1.08749145,25854.0,25853.0,0.186]
["bitfinex","BTCUSD",1693687806677,1.08605145,25854.0,25853.0,0.186]
["bitfinex","BTCUSD",1693687806928,1.08437145,25854.0,25853.0,0.186]
["bitfinex","BTCUSD",1693687807191,1.08401145,25854.0,25853.0,0.186]
["bitfinex","BTCUSD",1693687807436,1.08413145,25854.0,25853.0,0.186]
["bitfinex","BTCUSD",1693687807643,1.08389145,25854.0,25853.0,0.186]
["bitfinex","BTCUSD",1693687807858,1.08329145,25854.0,25853.0,0.186]
["bitfinex","BTCUSD",1693687808508,1.08497145,25854.0,25853.0,0.186]
["bitfinex","BTCUSD",1693687808750,1.08293145,25854.0,25853.0,0.186]
["bitfinex","BTCUSD",1693687808998,1.08269145,25854.0,25853.0,0.186]
["bitfinex","BTCUSD",1693687809472,1.08305145,25854.0,25853.0,0.186]
["bitfinex","BTCUSD",1693687809977,1.08329145,25854.0,25853.0,0.186]
["bitfinex","BTCUSD",1693687810226,1.08437145,25854.0,25853.0,0.186]
["bitfinex","BTCUSD",1693687810469,1.08413145,25854.0,25853.0,0.186]
["bitfinex","BTCUSD",1693687810707,1.08401145,25854.0,25853.0,0.186]
["bitfinex","BTCUSD",1693687810950,1.08377145,25854.0,25853.0,0.186]
["bitfinex","BTCUSD",1693687811155,1.08365145,25854.0,25853.0,0.186]
["bitfinex","BTCUSD",1693687811363,1.08353145,25854.0,25853.0,0.186]
["bitfinex","BTCUSD",1693687811568,1.08509145,25854.0,25853.0,0.186]
["bitfinex","BTCUSD",1693687811770,1.08485145,25854.0,25853.0,0.186]
["bitfinex","BTCUSD",1693687811976,1.08329145,25854.0,25853.0,0.186]
["bitfinex","BTCUSD",1693687812167,1.08317145,25854.0,25853.0,0.186]
["bitfinex","BTCUSD",1693687812550,1.07645145,25854.0,25853.0,0.186]
["bitfinex","BTCUSD",1693687812749,1.07261145,25854.0,25853.0,0.186]
["bitfinex","BTCUSD",1693687812984,1.07153145,25854.0,25853.0,0.186]
["bitfinex","BTCUSD",1693687813211,1.07165145,25854.0,25853.0,0.186]
["bitfinex","BTCUSD",1693687813662,1.07117145,25854.0,25853.0,0.186]
["bitfinex","BTCUSD",1693687813855,1.07189145,25854.0,25853.0,0.186]
["bitfinex","BTCUSD",1693687814079,1.06601145,25854.0,25853.0,0.186]
["bitfinex","BTCUSD",1693687814289,1.05521145,25854.0,25853.0,0.186]
["bitfinex","BTCUSD",1693687814759,1.05557145,25854.0,25853.0,0.186]
["bitfinex","BTCUSD",1693687814957,1.05569145,25854.0,25853.0,0.186]
["bitfinex","BTCUSD",1693687815169,1.05557145,25854.0,25853.0,0.186]
["bitfinex","BTCUSD",1693687815382,1.05605145,25854.0,25853.0,0.186]
["bitfinex","BTCUSD",1693687815585,1.05617145,25854.0,25853.0,0.186]
["bitfinex","BTCUSD",1693687815792,1.05641145,25854.0,25853.0,0.186]
["bitfinex","BTCUSD",1693687816140,1.05665145,25854.0,25853.0,0.186]
["bitfinex","BTCUSD",1693687816270,1.05677145,25854.0,25853.0,0.186]
["bitfinex","BTCUSD",1693687816522,1.05809145,25854.0,25853.0,0.186]
["bitfinex","BTCUSD",1693687816775,1.05833145,25854.0,25853.0,0.186]
["bitfinex","BTCUSD",1693687817012,1.05845145,25854.0,25853.0,0.27869659]
["bitfinex","BTCUSD",1693687817249,1.17877145,25854.0,25853.0,0.27869659]
["bitfinex","BTCUSD",1693687817459,1.17841145,25854.0,25853.0,0.27869659]
["bitfinex","BTCUSD",1693687817717,1.17901145,25854.0,25853.0,0.27869659]
["bitfinex","BTCUSD",1693687817934,1.18129145,25854.0,25853.0,0.27869659]
["bitfinex","BTCUSD",1693687818190,1.18297145,25854.0,25853.0,0.186]
["bitfinex","BTCUSD",1693687818409,1.18297145,25854.0,25853.0,0.27869659]
["bitfinex","BTCUSD",1693687818653,1.18609145,25854.0,25853.0,0.27869659]
["bitfinex","BTCUSD",1693687818882,1.18597145,25854.0,25853.0,0.27869659]
["bitfinex","BTCUSD",1693687819130,1.18393145,25854.0,25853.0,0.186]
["bitfinex","BTCUSD",1693687819380,1.18405145,25854.0,25853.0,0.186]
["bitfinex","BTCUSD",1693687819600,1.18633145,25854.0,25853.0,0.186]
["bitfinex","BTCUSD",1693687819843,1.18633145,25854.0,25853.0,0.27869659]
["bitfinex","BTCUSD",1693687820091,1.18645145,25854.0,25853.0,0.27869659]
["bitfinex","BTCUSD",1693687820335,1.19881145,25854.0,25853.0,0.27869659]
["bitfinex","BTCUSD",1693687820569,1.19953145,25854.0,25853.0,0.27869659]
["bitfinex","BTCUSD",1693687820804,1.20037145,25854.0,25853.0,0.27869659]
["bitfinex","BTCUSD",1693687821552,0.94601865,25854.0,25853.0,0.27869659]
["bitfinex","BTCUSD",1693687821555,0.58857865,25854.0,25853.0,0.51043808]
["bitfinex","BTCUSD",1693687821800,0.58857865,25854.0,25853.0,0.37139319]
["bitfinex","BTCUSD",1693687821801,0.58257865,25854.0,25853.0,0.37139319]
["bitfinex","BTCUSD",1693687822050,0.59001865,25854.0,25853.0,0.37139319]
["bitfinex","BTCUSD",1693687822295,0.59445865,25854.0,25853.0,0.37139319]
["bitfinex","BTCUSD",1693687822570,0.59757865,25854.0,25853.0,0.37139319]
["bitfinex","BTCUSD",1693687822793,0.59775865,25854.0,25853.0,0.37139319]
["bitfinex","BTCUSD",1693687823043,0.59811865,25854.0,25853.0,0.5104115]
["bitfinex","BTCUSD",1693687823280,0.59649865,25854.0,25853.0,0.5104115]
["bitfinex","BTCUSD",1693687823486,0.59631865,25854.0,25853.0,0.5104115]
["bitfinex","BTCUSD",1693687823697,0.59691865,25854.0,25853.0,0.5104115]
["bitfinex","BTCUSD",1693687823946,0.59793865,25854.0,25853.0,0.5104115]
["bitfinex","BTCUSD",1693687824188,0.59817865,25854.0,25853.0,0.5104115]
["bitfinex","BTCUSD",1693687824393,0.60021865,25854.0,25853.0,0.5104115]
["bitfinex","BTCUSD",1693687824637,0.60069865,25854.0,25853.0,0.5104115]
["bitfinex","BTCUSD",1693687824868,0.60753865,25854.0,25853.0,0.41769946]
["bitfinex","BTCUSD",1693687825123,0.60735865,25854.0,25853.0,0.41769946]
["bitfinex","BTCUSD",1693687825370,0.60759865,25854.0,25853.0,0.41769946]
["bitfinex","BTCUSD",1693687825571,0.60795865,25854.0,25853.0,0.41769946]
["bitfinex","BTCUSD",1693687825804,0.60309865,25854.0,25853.0,0.41769946]
["bitfinex","BTCUSD",1693687826041,0.61071865,25854.0,25853.0,0.41769946]
["bitfinex","BTCUSD",1693687826270,0.74889865,25854.0,25853.0,0.27868115]
["bitfinex","BTCUSD",1693687826530,0.61635865,25854.0,25853.0,0.41769946]
["bitfinex","BTCUSD",1693687826734,0.61527865,25854.0,25853.0,0.41769946]
["bitfinex","BTCUSD",1693687826932,0.61545865,25854.0,25853.0,0.41769946]
["bitfinex","BTCUSD",1693687827135,0.61569865,25854.0,25853.0,0.41769946]
["bitfinex","BTCUSD",1693687827347,0.61557865,25854.0,25853.0,0.41769946]
["bitfinex","BTCUSD",1693687827508,0.61683865,25854.0,25853.0,0.41769946]
["bitfinex","BTCUSD",1693687827813,0.61719865,25854.0,25853.0,0.41769946]
["bitfinex","BTCUSD",1693687828071,0.61731865,25854.0,25853.0,0.41769946]
["bitfinex","BTCUSD",1693687828297,0.61785865,25854.0,25853.0,0.41769946]
["bitfinex","BTCUSD",1693687828562,0.61653865,25854.0,25853.0,0.41769946]
["bitfinex","BTCUSD",1693687828825,0.61581865,25854.0,25853.0,0.41769946]
["bitfinex","BTCUSD",1693687829094,0.60639865,25854.0,25853.0,0.41769946]
["bitfinex","BTCUSD",1693687829351,0.60657865,25854.0,25853.0,0.41769946]
["bitfinex","BTCUSD",1693687829615,0.60687865,25854.0,25853.0,0.32501831]
["bitfinex","BTCUSD",1693687829874,0.60687865,25854.0,25853.0,0.41770247]
["bitfinex","BTCUSD",1693687829875,0.60717865,25854.0,25853.0,0.41770247]
["bitfinex","BTCUSD",1693687830089,0.60741865,25854.0,25853.0,0.41770247]
["bitfinex","BTCUSD",1693687830305,0.60759865,25854.0,25853.0,0.41770247]
["bitfinex","BTCUSD",1693687830561,0.60795865,25854.0,25853.0,0.41770247]
["bitfinex","BTCUSD",1693687830818,0.60645865,25854.0,25853.0,0.41770247]
["bitfinex","BTCUSD",1693687831037,0.60669865,25854.0,25853.0,0.41770247]
["bitfinex","BTCUSD",1693687831304,0.60687865,25854.0,25853.0,0.41770247]
["bitfinex","BTCUSD",1693687831577,0.61815865,25854.0,25853.0,0.41770247]
["bitfinex","BTCUSD",1693687831837,0.61809865,25854.0,25853.0,0.41770247]
["bitfinex","BTCUSD",1693687832062,0.61719865,25854.0,25853.0,0.41770247]
["bitfinex","BTCUSD",1693687832321,0.61725865,25854.0,25853.0,0.41770247]
["bitfinex","BTCUSD",1693687832587,0.61461865,25854.0,25853.0,0.41770247]
["bitfinex","BTCUSD",1693687832808,0.61035865,25854.0,25853.0,0.41770247]
["bitfinex","BTCUSD",1693687833504,0.61107865,25854.0,25853.0,0.41770247]
["bitfinex","BTCUSD",1693687833620,0.61155865,25854.0,25853.0,0.41770247]
["bitfinex","BTCUSD",1693687833844,0.61203865,25854.0,25853.0,0.41770247]
["bitfinex","BTCUSD",1693687834071,0.61209865,25854.0,25853.0,0.41770247]
["bitfinex","BTCUSD",1693687834315,0.61611865,25854.0,25853.0,0.41770247]
["bitfinex","BTCUSD",1693687834564,0.61629865,25854.0,25853.0,0.41770247]
["bitfinex","BTCUSD",1693687834809,0.61635865,25854.0,25853.0,0.41770247]
["bitfinex","BTCUSD",1693687835016,0.61641865,25854.0,25853.0,0.41770247]
["bitfinex","BTCUSD",1693687835270,0.61701865,25854.0,25853.0,0.41770247]
["bitfinex","BTCUSD",1693687835528,0.61677865,25854.0,25853.0,0.41770247]
["bitfinex","BTCUSD",1693687835755,0.61695865,25854.0,25853.0,0.41770247]
["bitfinex","BTCUSD",1693687835997,0.61701865,25854.0,25853.0,0.41770247]
["bitfinex","BTCUSD",1693687836215,0.61589078,25854.0,25853.0,0.41770247]
["bitfinex","BTCUSD",1693687836419,0.61649078,25854.0,25853.0,0.41770247]
["bitfinex","BTCUSD",1693687836696,0.61655078,25854.0,25853.0,0.41770247]
["bitfinex","BTCUSD",1693687836937,0.61649078,25854.0,25853.0,0.27868416]
["bitfinex","BTCUSD",1693687837164,0.61655078,25854.0,25853.0,0.27868416]
["bitfinex","BTCUSD",1693687837372,0.61661078,25854.0,25853.0,0.27868416]
["bitfinex","BTCUSD",1693687837603,0.74759078,25854.0,25853.0,0.27868416]
["bitfinex","BTCUSD",1693687837838,0.61685078,25854.0,25853.0,0.27868416]
["bitfinex","BTCUSD",1693687838292,0.61697078,25854.0,25853.0,0.27868416]
["bitfinex","BTCUSD",1693687838739,0.61709078,25854.0,25853.0,0.27868416]
["bitfinex","BTCUSD",1693687838971,0.61715078,25854.0,25853.0,0.27868416]
["bitfinex","BTCUSD",1693687839182,0.61721078,25854.0,25853.0,0.27868416]
["bitfinex","BTCUSD",1693687839412,0.61889078,25854.0,25853.0,0.27868416]
["bitfinex","BTCUSD",1693687839613,0.61877078,25854.0,25853.0,0.27868416]
["bitfinex","BTCUSD",1693687840067,0.61883078,25854.0,25853.0,0.27868416]
["bitfinex","BTCUSD",1693687840321,0.75179078,25854.0,25853.0,0.27868416]
["bitfinex","BTCUSD",1693687840562,0.75203078,25854.0,25853.0,0.27868416]
["bitfinex","BTCUSD",1693687841034,0.75311078,25854.0,25853.0,0.27868416]
["bitfinex","BTCUSD",1693687841265,0.75143078,25854.0,25853.0,0.27868416]
["bitfinex","BTCUSD",1693687841589,0.75155078,25854.0,25853.0,0.27868416]
["bitfinex","BTCUSD",1693687841847,0.75287078,25854.0,25853.0,0.27868416]
["bitfinex","BTCUSD",1693687842043,0.75359078,25854.0,25853.0,0.41770247]
["bitfinex","BTCUSD",1693687842245,0.75419078,25854.0,25853.0,0.41770247]
["bitfinex","BTCUSD",1693687842379,0.75443078,25854.0,25853.0,0.41770247]
["bitfinex","BTCUSD",1693687843026,0.75407078,25854.0,25853.0,0.41770247]
["bitfinex","BTCUSD",1693687843217,0.75419078,25854.0,25853.0,0.41770247]
["bitfinex","BTCUSD",1693687843519,0.75431078,25854.0,25853.0,0.41770247]
["bitfinex","BTCUSD",1693687843756,0.75443078,25854.0,25853.0,0.27868416]
["bitfinex","BTCUSD",1693687843956,0.75323078,25854.0,25853.0,0.41770247]
["bitfinex","BTCUSD",1693687844184,0.75335078,25854.0,25853.0,0.27868416]
["bitfinex","BTCUSD",1693687844477,0.75335078,25854.0,25853.0,0.41770247]
["bitfinex","BTCUSD",1693687844713,0.75203078,25854.0,25853.0,0.41770247]
["bitfinex","BTCUSD",1693687845127,0.75215078,25854.0,25853.0,0.41770247]
["bitfinex","BTCUSD",1693687845477,0.75227078,25854.0,25853.0,0.41770247]
["bitfinex","BTCUSD",1693687846362,0.75239078,25854.0,25853.0,0.41770247]
["bitfinex","BTCUSD",1693687846567,0.75203078,25854.0,25853.0,0.41770247]
["bitfinex","BTCUSD",1693687846872,0.75311078,25854.0,25853.0,0.41770247]
["bitfinex","BTCUSD",1693687847140,0.75227078,25854.0,25853.0,0.41770247]
["bitfinex","BTCUSD",1693687847382,0.75239078,25854.0,25853.0,0.41770247]
["bitfinex","BTCUSD",1693687847630,0.74975078,25854.0,25853.0,0.41770247]
["bitfinex","BTCUSD",1693687847839,0.74927078,25854.0,25853.0,0.41770247]
["bitfinex","BTCUSD",1693687848115,0.74771078,25854.0,25853.0,0.41770247]
["bitfinex","BTCUSD",1693687848409,0.61049078,25854.0,25853.0,0.41770247]
["bitfinex","BTCUSD",1693687848544,0.61055078,25854.0,25853.0,0.41770247]
["bitfinex","BTCUSD",1693687848752,0.61019078,25854.0,25853.0,0.41770247]
["bitfinex","BTCUSD",1693687848988,0.61013078,25854.0,25853.0,0.41770247]
["bitfinex","BTCUSD",1693687849199,0.61043078,25854.0,25853.0,0.41770247]
["bitfinex","BTCUSD",1693687849318,0.61049078,25854.0,25853.0,0.41770247]
["bitfinex","BTCUSD",1693687849560,0.61055078,25854.0,25853.0,0.32501831]
["bitfinex","BTCUSD",1693687849760,0.61061078,25854.0,25853.0,0.32501831]
["bitfinex","BTCUSD",1693687849977,0.61067078,25854.0,25853.0,0.32501831]
["bitfinex","BTCUSD",1693687850211,0.61085078,25854.0,25853.0,0.32501831]
["bitfinex","BTCUSD",1693687850710,0.61109078,25854.0,25853.0,0.32501831]
["bitfinex","BTCUSD",1693687850943,0.61121078,25854.0,25853.0,0.32501831]
["bitfinex","BTCUSD",1693687851146,0.61133078,25854.0,25853.0,0.32501831]
["bitfinex","BTCUSD",1693687851373,0.61139078,25854.0,25853.0,0.32501831]
["bitfinex","BTCUSD",1693687851574,0.61145078,25854.0,25853.0,0.32501831]
["bitfinex","BTCUSD",1693687851815,0.61151078,25854.0,25853.0,0.32501831]
["bitfinex","BTCUSD",1693687852024,0.61163078,25854.0,25853.0,0.32501831]
["bitfinex","BTCUSD",1693687852263,0.61169078,25854.0,25853.0,0.32501831]
["bitfinex","BTCUSD",1693687852466,0.61223078,25854.0,25853.0,0.32501831]
["bitfinex","BTCUSD",1693687852617,0.61145078,25854.0,25853.0,0.32501831]
["bitfinex","BTCUSD",1693687852813,0.61205078,25854.0,25853.0,0.32501831]
["bitfinex","BTCUSD",1693687853025,0.61169078,25854.0,25853.0,0.32501831]
["bitfinex","BTCUSD",1693687853224,0.61175078,25854.0,25853.0,0.32501831]
["bitfinex","BTCUSD",1693687853577,0.60821078,25854.0,25853.0,0.32501831]
["bitfinex","BTCUSD",1693687853749,0.60839078,25854.0,25853.0,0.32501831]
["bitfinex","BTCUSD",1693687853965,0.60833078,25854.0,25853.0,0.32501831]
["bitfinex","BTCUSD",1693687854171,0.60839078,25854.0,25853.0,0.32501831]
["bitfinex","BTCUSD",1693687854381,0.60965078,25854.0,25853.0,0.32501831]
["bitfinex","BTCUSD",1693687854843,0.61055078,25854.0,25853.0,0.32501831]
["bitfinex","BTCUSD",1693687855053,0.61061078,25854.0,25853.0,0.32501831]
["bitfinex","BTCUSD",1693687855254,0.61079078,25854.0,25853.0,0.32501831]
["bitfinex","BTCUSD",1693687855457,0.61085078,25854.0,25853.0,0.32501831]
["bitfinex","BTCUSD",1693687855681,0.60959078,25854.0,25853.0,0.32501831]
["bitfinex","BTCUSD",1693687855839,0.60905078,25854.0,25853.0,0.32501831]
["bitfinex","BTCUSD",1693687856042,0.60947078,25854.0,25853.0,0.32501831]
["bitfinex","BTCUSD",1693687856250,0.60953078,25854.0,25853.0,0.32501831]
["bitfinex","BTCUSD",1693687856458,0.60959078,25854.0,25853.0,0.32501831]
["bitfinex","BTCUSD",1693687856667,0.60875078,25854.0,25853.0,0.32501831]
["bitfinex","BTCUSD",1693687856920,0.60881078,25854.0,25853.0,0.32501831]
["bitfinex","BTCUSD",1693687857140,0.60893078,25854.0,25853.0,0.32501831]
["bitfinex","BTCUSD",1693687857338,0.60887078,25854.0,25853.0,0.32501831]
["bitfinex","BTCUSD",1693687857520,0.60893078,25854.0,25853.0,0.32501831]
["bitfinex","BTCUSD",1693687857720,0.60899078,25854.0,25853.0,0.32501831]
["bitfinex","BTCUSD",1693687857888,0.60905078,25854.0,25853.0,0.32501831]
["bitfinex","BTCUSD",1693687858371,0.60899078,25854.0,25853.0,0.32501831]
["bitfinex","BTCUSD",1693687858827,0.60911078,25854.0,25853.0,0.32501831]
["bitfinex","BTCUSD",1693687859032,0.60917078,25854.0,25853.0,0.32501831]
["bitfinex","BTCUSD",1693687859243,0.60923078,25854.0,25853.0,0.32501831]
["bitfinex","BTCUSD",1693687859440,0.60929078,25854.0,25853.0,0.32501831]
["bitfinex","BTCUSD",1693687859654,0.60935078,25854.0,25853.0,0.32501831]
["bitfinex","BTCUSD",1693687860010,0.60995078,25854.0,25853.0,0.5104115]
["bitfinex","BTCUSD",1693687860216,0.59363078,25854.0,25853.0,0.37139319]
["bitfinex","BTCUSD",1693687860392,0.59411078,25854.0,25853.0,0.37139319]
["bitfinex","BTCUSD",1693687860568,0.59429078,25854.0,25853.0,0.37139319]
["bitfinex","BTCUSD",1693687860767,0.59381078,25854.0,25853.0,0.37139319]
["bitfinex","BTCUSD",1693687860971,0.59375078,25854.0,25853.0,0.37139319]
["bitfinex","BTCUSD",1693687861177,0.59405078,25854.0,25853.0,0.37139319]
["bitfinex","BTCUSD",1693687861407,0.59441078,25854.0,25853.0,0.37139319]
["bitfinex","BTCUSD",1693687861582,0.59489078,25854.0,25853.0,0.37139319]
["bitfinex","BTCUSD",1693687861959,0.59513078,25854.0,25853.0,0.37139319]
["bitfinex","BTCUSD",1693687862191,0.59537078,25854.0,25853.0,0.37139319]
["bitfinex","BTCUSD",1693687862392,0.59513078,25854.0,25853.0,0.37139319]
["bitfinex","BTCUSD",1693687862604,0.59537078,25854.0,25853.0,0.37139319]
["bitfinex","BTCUSD",1693687862786,0.59549078,25854.0,25853.0,0.37139319]
["bitfinex","BTCUSD",1693687862956,0.59561078,25854.0,25853.0,0.37139319]
["bitfinex","BTCUSD",1693687863163,0.59597078,25854.0,25853.0,0.37139319]
["bitfinex","BTCUSD",1693687863372,0.59639078,25854.0,25853.0,0.37139319]
["bitfinex","BTCUSD",1693687863573,0.59645078,25854.0,25853.0,0.37139319]
["bitfinex","BTCUSD",1693687863774,0.59597078,25854.0,25853.0,0.37139319]
["bitfinex","BTCUSD",1693687863955,0.59603078,25854.0,25853.0,0.37139319]
["bitfinex","BTCUSD",1693687864159,0.59633078,25854.0,25853.0,0.37139319]
["bitfinex","BTCUSD",1693687864357,0.59609078,25854.0,25853.0,0.37139319]
["bitfinex","BTCUSD",1693687864526,0.59645078,25854.0,25853.0,0.37139319]
["bitfinex","BTCUSD",1693687864941,0.59651078,25854.0,25853.0,0.37139319]
["bitfinex","BTCUSD",1693687865149,0.59621078,25854.0,25853.0,0.37139319]
["bitfinex","BTCUSD",1693687865345,0.59657078,25854.0,25853.0,0.37139319]
["bitfinex","BTCUSD",1693687865763,0.59663078,25854.0,25853.0,0.37139319]
["bitfinex","BTCUSD",1693687865965,0.59669078,25854.0,25853.0,0.37139319]
["bitfinex","BTCUSD",1693687866175,0.59639078,25854.0,25853.0,0.37139319]
["bitfinex","BTCUSD",1693687866382,0.59717078,25854.0,25853.0,0.37139319]
["bitfinex","BTCUSD",1693687866597,0.59723078,25854.0,25853.0,0.37139319]
["bitfinex","BTCUSD",1693687867020,0.59729078,25854.0,25853.0,0.37139319]
["bitfinex","BTCUSD",1693687867283,0.59741078,25854.0,25853.0,0.37139319]
["bitfinex","BTCUSD",1693687867490,0.59747078,25854.0,25853.0,0.37139319]
["bitfinex","BTCUSD",1693687867962,0.59573078,25854.0,25853.0,0.37139319]
["bitfinex","BTCUSD",1693687868098,0.59681078,25854.0,25853.0,0.37139319]
["bitfinex","BTCUSD",1693687868301,0.59723078,25854.0,25853.0,0.37139319]
["bitfinex","BTCUSD",1693687868531,0.59711078,25854.0,25853.0,0.60313468]
["bitfinex","BTCUSD",1693687868728,0.59705078,25854.0,25853.0,0.60313468]
["bitfinex","BTCUSD",1693687869068,0.59753078,25854.0,25853.0,0.60313468]
["bitfinex","BTCUSD",1693687869273,0.59759078,25854.0,25853.0,0.60313468]
["bitfinex","BTCUSD",1693687869479,0.59627078,25854.0,25853.0,0.60313468]
["bitfinex","BTCUSD",1693687870061,0.59633078,25854.0,25853.0,0.60313468]
["bitfinex","BTCUSD",1693687870270,0.59645078,25854.0,25853.0,0.60313468]
["bitfinex","BTCUSD",1693687871458,0.59657078,25854.0,25853.0,0.60313468]
["bitfinex","BTCUSD",1693687871689,0.59651078,25854.0,25853.0,0.60313468]
["bitfinex","BTCUSD",1693687872012,0.59693078,25854.0,25853.0,0.60313468]
["bitfinex","BTCUSD",1693687872454,0.59687078,25854.0,25853.0,0.60313468]
["bitfinex","BTCUSD",1693687872630,0.58847078,25854.0,25853.0,0.60313468]
["bitfinex","BTCUSD",1693687872831,0.58775078,25854.0,25853.0,0.60313468]
["bitfinex","BTCUSD",1693687873031,0.58853078,25854.0,25853.0,0.41774149]
["bitfinex","BTCUSD",1693687873279,0.58859078,25854.0,25853.0,1.53223535]
["bitfinex","BTCUSD",1693687873460,0.58721078,25854.0,25853.0,1.53223535]
["bitfinex","BTCUSD",1693687873688,0.58733078,25854.0,25853.0,1.53223535]
["bitfinex","BTCUSD",1693687873887,0.58757078,25854.0,25853.0,1.53223535]
["bitfinex","BTCUSD",1693687874042,0.58775078,25854.0,25853.0,1.53223535]
["bitfinex","BTCUSD",1693687874244,0.58805078,25854.0,25853.0,1.53223535]
["bitfinex","BTCUSD",1693687874451,0.58823078,25854.0,25853.0,1.71763274]
["bitfinex","BTCUSD",1693687874649,0.58943078,25854.0,25853.0,1.53223535]
["bitfinex","BTCUSD",1693687874853,0.58937078,25854.0,25853.0,1.53223535]
["bitfinex","BTCUSD",1693687875060,0.58973078,25854.0,25853.0,1.53223535]
["bitfinex","BTCUSD",1693687875255,0.58985078,25854.0,25853.0,1.53223535]
["bitfinex","BTCUSD",1693687875499,0.58997078,25854.0,25853.0,1.53223535]
["bitfinex","BTCUSD",1693687875709,0.58949078,25854.0,25853.0,1.53222358]
["bitfinex","BTCUSD",1693687876455,0.59063078,25854.0,25853.0,1.53222358]
["bitfinex","BTCUSD",1693687876853,0.58967078,25854.0,25853.0,1.71761511]
["bitfinex","BTCUSD",1693687877061,0.58967078,25854.0,25853.0,1.53222358]
["bitfinex","BTCUSD",1693687877062,0.58973078,25854.0,25853.0,1.53222358]
["bitfinex","BTCUSD",1693687877468,0.58979078,25854.0,25853.0,1.71761228]
["bitfinex","BTCUSD",1693687877602,0.58985078,25854.0,25853.0,1.71761228]
["bitfinex","BTCUSD",1693687877796,0.59003078,25854.0,25853.0,1.71761228]
["bitfinex","BTCUSD",1693687878000,0.59015078,25854.0,25853.0,1.71761228]
["bitfinex","BTCUSD",1693687878215,0.59015078,25854.0,25853.0,1.71761172]
["bitfinex","BTCUSD",1693687878415,0.59009078,25854.0,25853.0,1.71760837]
["bitfinex","BTCUSD",1693687878630,0.59105078,25854.0,25853.0,1.71760837]
["bitfinex","BTCUSD",1693687878839,0.58979078,25854.0,25853.0,1.71760837]
["bitfinex","BTCUSD",1693687879079,0.58985078,25854.0,25853.0,1.71760837]
["bitfinex","BTCUSD",1693687879547,0.59081078,25854.0,25853.0,1.71760837]
["bitfinex","BTCUSD",1693687879809,0.59069078,25854.0,25853.0,1.71760837]
["bitfinex","BTCUSD",1693687880272,0.59081078,25854.0,25853.0,1.71760837]
["bitfinex","BTCUSD",1693687880422,0.59093078,25854.0,25853.0,1.71760837]
["bitfinex","BTCUSD",1693687880651,0.59033078,25854.0,25853.0,1.71760837]
["bitfinex","BTCUSD",1693687880853,0.59045078,25854.0,25853.0,1.71760837]
["bitfinex","BTCUSD",1693687881053,0.58955078,25854.0,25853.0,1.71760837]
["bitfinex","BTCUSD",1693687881283,0.58961078,25854.0,25853.0,1.71760837]
["bitfinex","BTCUSD",1693687881482,0.59057078,25854.0,25853.0,1.71760837]
["bitfinex","BTCUSD",1693687881686,0.56439091,25854.0,25853.0,1.71760837]
["bitfinex","BTCUSD",1693687881870,0.59600732,25854.0,25853.0,1.71760837]
["bitfinex","BTCUSD",1693687882087,0.59594732,25854.0,25853.0,1.71760837]
["bitfinex","BTCUSD",1693687882344,0.59576732,25854.0,25853.0,1.71760837]
["bitfinex","BTCUSD",1693687882530,0.59570732,25854.0,25853.0,1.71760837]
["bitfinex","BTCUSD",1693687882677,0.59600732,25854.0,25853.0,1.71760837]
["bitfinex","BTCUSD",1693687882876,0.20401641,25854.0,25853.0,1.71760837]
["bitfinex","BTCUSD",1693687883083,0.20179641,25854.0,25853.0,1.71760837]
["bitfinex","BTCUSD",1693687883345,0.20107641,25854.0,25853.0,1.53222358]
["bitfinex","BTCUSD",1693687883688,0.20227641,25854.0,25853.0,1.71759315]
["bitfinex","BTCUSD",1693687883868,0.20239641,25854.0,25853.0,1.71759315]
["bitfinex","BTCUSD",1693687884040,0.20173641,25854.0,25853.0,1.71759315]
["bitfinex","BTCUSD",1693687884249,0.20167641,25854.0,25853.0,1.71759315]
["bitfinex","BTCUSD",1693687884446,0.20239641,25854.0,25853.0,1.71759315]
["bitfinex","BTCUSD",1693687884653,0.20239641,25854.0,25853.0,1.53222358]
["bitfinex","BTCUSD",1693687884852,0.20221641,25854.0,25853.0,1.53222358]
["bitfinex","BTCUSD",1693687885263,0.20233641,25854.0,25853.0,1.53222358]
["bitfinex","BTCUSD",1693687885431,0.20269641,25854.0,25853.0,1.53222358]
["bitfinex","BTCUSD",1693687885647,0.20239641,25854.0,25853.0,1.53222358]
["bitfinex","BTCUSD",1693687885836,0.20233641,25854.0,25853.0,1.53222358]
["bitfinex","BTCUSD",1693687886261,0.20299641,25854.0,25853.0,1.53222358]
["bitfinex","BTCUSD",1693687886461,0.20305641,25854.0,25853.0,1.53222358]
["bitfinex","BTCUSD",1693687886665,0.20197641,25854.0,25853.0,1.53222358]
["bitfinex","BTCUSD",1693687886872,0.20215641,25854.0,25853.0,1.53222358]
["bitfinex","BTCUSD",1693687887031,0.20227641,25854.0,25853.0,1.53222358]
["bitfinex","BTCUSD",1693687887231,0.20293641,25854.0,25853.0,1.53222358]
["bitfinex","BTCUSD",1693687887446,0.20281641,25854.0,25853.0,1.53222358]
["bitfinex","BTCUSD",1693687887653,0.20269641,25854.0,25853.0,1.53222358]
["bitfinex","BTCUSD",1693687888411,0.20239641,25854.0,25853.0,1.53222358]
["bitfinex","BTCUSD",1693687888730,0.20257641,25854.0,25853.0,1.53222358]
["bitfinex","BTCUSD",1693687888930,0.20233641,25854.0,25853.0,1.53222358]
["bitfinex","BTCUSD",1693687889170,0.20299641,25854.0,25853.0,1.53222358]
["bitfinex","BTCUSD",1693687889389,0.20413641,25854.0,25853.0,1.53222358]
["bitfinex","BTCUSD",1693687889579,0.20311641,25854.0,25853.0,1.53222358]
["bitfinex","BTCUSD",1693687889927,0.20239641,25854.0,25853.0,1.53222358]
["bitfinex","BTCUSD",1693687890165,0.20311641,25854.0,25853.0,1.53222358]
["bitfinex","BTCUSD",1693687890542,0.20305641,25854.0,25853.0,1.53222358]
["bitfinex","BTCUSD",1693687890718,0.20395641,25854.0,25853.0,1.53222358]
["bitfinex","BTCUSD",1693687890924,0.20407641,25854.0,25853.0,1.53222358]
["bitfinex","BTCUSD",1693687891120,0.20461641,25854.0,25853.0,1.53222358]
["bitfinex","BTCUSD",1693687891355,0.20293641,25854.0,25853.0,1.53222358]
["bitfinex","BTCUSD",1693687891549,0.20173641,25854.0,25853.0,1.53222358]
["bitfinex","BTCUSD",1693687891729,0.20785641,25854.0,25853.0,1.53222358]
["bitfinex","BTCUSD",1693687891944,0.20881641,25854.0,25853.0,1.53222358]
["bitfinex","BTCUSD",1693687892141,0.20887641,25854.0,25853.0,1.53222358]
["bitfinex","BTCUSD",1693687892423,0.20635641,25854.0,25853.0,1.53222358]
["bitfinex","BTCUSD",1693687892624,0.20665641,25854.0,25853.0,1.53222358]
["bitfinex","BTCUSD",1693687892776,0.20647641,25854.0,25853.0,1.53222358]
["bitfinex","BTCUSD",1693687892981,0.20641641,25854.0,25853.0,1.53222358]
["bitfinex","BTCUSD",1693687893166,0.20611641,25854.0,25853.0,1.53222358]
["bitfinex","BTCUSD",1693687893355,0.20701641,25854.0,25853.0,1.53222358]
["bitfinex","BTCUSD",1693687893577,0.21043641,25854.0,25853.0,1.53222358]
["bitfinex","BTCUSD",1693687893761,0.20917641,25854.0,25853.0,1.53222358]
["bitfinex","BTCUSD",1693687893980,0.20809641,25854.0,25853.0,1.53222358]
["bitfinex","BTCUSD",1693687894187,0.21013641,25854.0,25853.0,1.53222358]
["bitfinex","BTCUSD",1693687894481,0.21001641,25854.0,25853.0,1.53222358]
["bitfinex","BTCUSD",1693687894692,0.20995641,25854.0,25853.0,1.53222358]
["bitfinex","BTCUSD",1693687895066,0.20989641,25854.0,25853.0,1.53222358]
["bitfinex","BTCUSD",1693687895282,0.20971641,25854.0,25853.0,1.53222358]
["bitfinex","BTCUSD",1693687895472,0.20965641,25854.0,25853.0,1.53222358]
["bitfinex","BTCUSD",1693687895682,0.20959641,25854.0,25853.0,1.53222358]
["bitfinex","BTCUSD",1693687895975,0.20743641,25854.0,25853.0,1.53222358]
["bitfinex","BTCUSD",1693687896151,0.20737641,25854.0,25853.0,1.53222358]
["bitfinex","BTCUSD",1693687896740,0.20857641,25854.0,25853.0,1.53222358]
["bitfinex","BTCUSD",1693687897405,0.20845641,25854.0,25853.0,1.53222358]
["bitfinex","BTCUSD",1693687897615,0.20713641,25854.0,25853.0,1.53222358]
["bitfinex","BTCUSD",1693687898160,0.20707641,25854.0,25853.0,1.53222358]
["bitfinex","BTCUSD",1693687898393,0.20833641,25854.0,25853.0,1.53222358]
["bitfinex","BTCUSD",1693687898625,0.20881641,25854.0,25853.0,1.53222358]
["bitfinex","BTCUSD",1693687899042,0.21559641,25854.0,25853.0,1.53222358]
["bitfinex","BTCUSD",1693687899255,0.21481641,25854.0,25853.0,1.53222358]
["bitfinex","BTCUSD",1693687899476,0.20473641,25854.0,25853.0,1.53222358]
["bitfinex","BTCUSD",1693687899687,0.20389641,25854.0,25853.0,1.53222358]
["bitfinex","BTCUSD",1693687899902,0.20221641,25854.0,25853.0,1.53222358]
["bitfinex","BTCUSD",1693687900111,0.20173641,25854.0,25853.0,1.53222358]
["bitfinex","BTCUSD",1693687900321,0.20185641,25854.0,25853.0,1.53222358]
["bitfinex","BTCUSD",1693687900537,0.20041641,25854.0,25853.0,1.53222358]
["bitfinex","BTCUSD",1693687900715,0.19831641,25854.0,25853.0,1.53222358]
["bitfinex","BTCUSD",1693687900955,0.19567641,25854.0,25853.0,1.53222358]
["bitfinex","BTCUSD",1693687901180,0.19675641,25854.0,25853.0,1.53222358]
["bitfinex","BTCUSD",1693687901393,0.19621641,25854.0,25853.0,1.53222358]
["bitfinex","BTCUSD",1693687901601,0.19687641,25854.0,25853.0,1.53222358]
["bitfinex","BTCUSD",1693687901808,0.19789641,25854.0,25853.0,1.53222358]
["bitfinex","BTCUSD",1693687902008,0.19795641,25854.0,25853.0,1.53222358]
["bitfinex","BTCUSD",1693687902236,0.20053641,25854.0,25853.0,1.53222358]
["bitfinex","BTCUSD",1693687902471,0.20041641,25854.0,25853.0,1.53222358]
["bitfinex","BTCUSD",1693687902901,0.20077641,25854.0,25853.0,1.53222358]
["bitfinex","BTCUSD",1693687903110,0.20035641,25854.0,25853.0,1.53222358]
["bitfinex","BTCUSD",1693687903328,0.20041641,25854.0,25853.0,1.53222358]
["bitfinex","BTCUSD",1693687903535,0.20083641,25854.0,25853.0,1.53222358]
["bitfinex","BTCUSD",1693687904137,0.19855641,25854.0,25853.0,1.53222358]
["bitfinex","BTCUSD",1693687904352,0.18169641,25854.0,25853.0,1.65242358]
["bitfinex","BTCUSD",1693687904628,0.10561641,25854.0,25853.0,1.42068209]
["bitfinex","BTCUSD",1693687914191,0.10561641,25854.0,25853.0,1.42065133]
["bitfinex","BTCUSD",1693687917553,0.10561641,25854.0,25853.0,1.42064069]
["bitfinex","BTCUSD",1693687919998,0.10561641,25854.0,25853.0,2.12064069]
["bitfinex","BTCUSD",1693687921458,0.10561641,25854.0,25853.0,1.42064069]
["bitfinex","BTCUSD",1693687921935,0.10561641,25854.0,25853.0,1.69877389]
["bitfinex","BTCUSD",1693687922159,0.10561641,25854.0,25853.0,1.42064069]
["bitfinex","BTCUSD",1693687925679,0.10561641,25854.0,25853.0,1.69877389]
["bitfinex","BTCUSD",1693687926644,0.10561641,25854.0,25853.0,1.42064069]
["bitfinex","BTCUSD",1693687928248,0.03161641,25854.0,25853.0,1.41464069]
["bitfinex","BTCUSD",1693687928250,0.06761641,25854.0,25853.0,1.41864069]
["bitfinex","BTCUSD",1693687928457,0.10461641,25854.0,25853.0,2.55973189]
["bitfinex","BTCUSD",1693687928664,0.10461641,25854.0,25853.0,2.28159869]
["bitfinex","BTCUSD",1693687929499,0.06861641,25854.0,25853.0,2.55551126]
["bitfinex","BTCUSD",1693687929699,0.10461641,25854.0,25853.0,2.55951126]
["bitfinex","BTCUSD",1693687932259,0.10461641,25854.0,25853.0,1.85951126]
["bitfinex","BTCUSD",1693687934143,0.10461641,25854.0,25853.0,1.89084655]
["bitfinex","BTCUSD",1693687935412,0.10461641,25854.0,25853.0,1.61293398]
["bitfinex","BTCUSD",1693687935858,0.10461641,25854.0,25853.0,1.58159869]
["bitfinex","BTCUSD",1693687936061,0.17181641,25854.0,25853.0,1.58159869]
["bitfinex","BTCUSD",1693687936264,0.17133641,25854.0,25853.0,1.58159869]
["bitfinex","BTCUSD",1693687936482,0.10461641,25854.0,25853.0,1.58159869]
["bitfinex","BTCUSD",1693687940900,0.10461641,25854.0,25853.0,1.44164069]
["bitfinex","BTCUSD",1693687941237,0.10461641,25854.0,25853.0,1.58159869]
["bitfinex","BTCUSD",1693687948361,0.10461641,25854.0,25853.0,1.85951126]
["bitfinex","BTCUSD",1693687955542,0.10461641,25854.0,25853.0,1.83955326]
["bitfinex","BTCUSD",1693687958776,0.10461641,25854.0,25853.0,1.75955326]
["bitfinex","BTCUSD",1693687968042,0.10461641,25854.0,25853.0,1.48164069]
["bitfinex","BTCUSD",1693687981592,0.10461641,25854.0,25853.0,2.18164069]
["bitfinex","BTCUSD",1693687987648,0.03161641,25854.0,25853.0,2.17464069]
["bitfinex","BTCUSD",1693687988052,0.03361641,25854.0,25853.0,2.19764069]
["bitfinex","BTCUSD",1693687988264,0.002,25854.0,25853.0,2.19764069]
["bitfinex","BTCUSD",1693687988476,0.03690176,25854.0,25853.0,2.19764069]
["bitfinex","BTCUSD",1693687988941,0.03690176,25854.0,25853.0,2.17764069]
["bitfinex","BTCUSD",1693687989367,0.03590176,25854.0,25853.0,2.16564069]
["bitfinex","BTCUSD",1693687989558,0.03690176,25854.0,25853.0,2.17764069]
["bitfinex","BTCUSD",1693687999128,0.03690176,25854.0,25853.0,2.20872536]
["bitfinex","BTCUSD",1693687999623,0.03690176,25854.0,25853.0,2.20859258]
["bitfinex","BTCUSD",1693688004172,0.03690176,25854.0,25853.0,2.02859258]
["bitfinex","BTCUSD",1693688011356,0.03690176,25854.0,25853.0,2.30650649]
["bitfinex","BTCUSD",1693688012579,0.03690176,25854.0,25853.0,1.60650649]
["bitfinex","BTCUSD",1693688013599,0.03690176,25854.0,25853.0,1.57542182]
["bitfinex","BTCUSD",1693688013926,0.10254176,25854.0,25853.0,1.75542182]
["bitfinex","BTCUSD",1693688014139,0.10944176,25854.0,25853.0,1.75542182]
["bitfinex","BTCUSD",1693688014355,0.10914176,25854.0,25853.0,1.75542182]
["bitfinex","BTCUSD",1693688014538,0.10872176,25854.0,25853.0,1.75542182]
["bitfinex","BTCUSD",1693688014791,0.10680176,25854.0,25853.0,1.75542182]
["bitfinex","BTCUSD",1693688014988,0.10596176,25854.0,25853.0,1.75542182]
["bitfinex","BTCUSD",1693688015139,0.10632176,25854.0,25853.0,1.75542182]
["bitfinex","BTCUSD",1693688015351,0.10626176,25854.0,25853.0,1.75542182]
["bitfinex","BTCUSD",1693688015558,0.10650176,25854.0,25853.0,1.75542182]
["bitfinex","BTCUSD",1693688015756,0.10650176,25854.0,25853.0,1.71542182]
["bitfinex","BTCUSD",1693688015959,0.12942176,25854.0,25853.0,1.71542182]
["bitfinex","BTCUSD",1693688016211,0.13038176,25854.0,25853.0,1.71542182]
["bitfinex","BTCUSD",1693688016386,0.13008176,25854.0,25853.0,1.71542182]
["bitfinex","BTCUSD",1693688016726,0.12954176,25854.0,25853.0,1.71542182]
["bitfinex","BTCUSD",1693688016932,0.12930176,25854.0,25853.0,1.71542182]
["bitfinex","BTCUSD",1693688017130,0.12846176,25854.0,25853.0,1.71542182]
["bitfinex","BTCUSD",1693688017306,0.37229996,25854.0,25853.0,1.71542182]
["bitfinex","BTCUSD",1693688017513,0.79046674,25854.0,25853.0,1.31730791]
["bitfinex","BTCUSD",1693688017717,0.77720674,25854.0,25853.0,1.31730791]
["bitfinex","BTCUSD",1693688017920,0.77618674,25854.0,25853.0,1.31730791]
["bitfinex","BTCUSD",1693688018146,0.77474674,25854.0,25853.0,1.31730791]
["bitfinex","BTCUSD",1693688018352,0.77548674,25854.0,25853.0,1.30630791]
["bitfinex","BTCUSD",1693688018526,0.77636674,25854.0,25853.0,1.31830791]
["bitfinex","BTCUSD",1693688018727,0.77594674,25854.0,25853.0,1.31830791]
["bitfinex","BTCUSD",1693688018929,0.77434674,25854.0,25853.0,1.30630791]
["bitfinex","BTCUSD",1693688019135,0.77214674,25854.0,25853.0,1.29430791]
["bitfinex","BTCUSD",1693688019333,0.80090674,25854.0,25853.0,1.30930791]
["bitfinex","BTCUSD",1693688019593,0.79930674,25854.0,25853.0,1.29730791]
["bitfinex","BTCUSD",1693688019788,0.79906674,25854.0,25853.0,1.29730791]
["bitfinex","BTCUSD",1693688020017,0.80086674,25854.0,25853.0,1.29730791]
["bitfinex","BTCUSD",1693688020156,0.79954674,25854.0,25853.0,1.29730791]
["bitfinex","BTCUSD",1693688020351,0.79942674,25854.0,25853.0,1.29730791]
["bitfinex","BTCUSD",1693688020551,0.82736674,25854.0,25853.0,1.30030791]
["bitfinex","BTCUSD",1693688020755,0.82760674,25854.0,25853.0,1.30030791]
["bitfinex","BTCUSD",1693688020953,0.82640674,25854.0,25853.0,1.30030791]
["bitfinex","BTCUSD",1693688021155,0.82616674,25854.0,25853.0,1.30030791]
["bitfinex","BTCUSD",1693688021360,0.82580674,25854.0,25853.0,1.30030791]
["bitfinex","BTCUSD",1693688021560,0.81968674,25854.0,25853.0,1.30030791]
["bitfinex","BTCUSD",1693688021769,0.82064674,25854.0,25853.0,1.53188443]
["bitfinex","BTCUSD",1693688021966,0.82064674,25854.0,25853.0,1.30030791]
["bitfinex","BTCUSD",1693688022183,0.82010674,25854.0,25853.0,1.30030791]
["bitfinex","BTCUSD",1693688022382,0.81998674,25854.0,25853.0,1.53186748]
["bitfinex","BTCUSD",1693688022592,0.81998674,25854.0,25853.0,1.5318679]
["bitfinex","BTCUSD",1693688022799,0.81992674,25854.0,25853.0,1.5318679]
["bitfinex","BTCUSD",1693688023007,0.81956674,25854.0,25853.0,1.5318679]
["bitfinex","BTCUSD",1693688023227,0.81938674,25854.0,25853.0,1.5318679]
["bitfinex","BTCUSD",1693688023433,0.81932674,25854.0,25853.0,1.5318679]
["bitfinex","BTCUSD",1693688023832,0.82022674,25854.0,25853.0,1.5318679]
["bitfinex","BTCUSD",1693688024082,0.82370674,25854.0,25853.0,1.5318679]
["bitfinex","BTCUSD",1693688024293,0.98454854,25854.0,25853.0,0.41755999]
["bitfinex","BTCUSD",1693688024482,0.98454854,25854.0,25853.0,0.27862282]
["bitfinex","BTCUSD",1693688024483,1.06202854,25854.0,25853.0,0.27862282]
["bitfinex","BTCUSD",1693688024663,1.07942854,25854.0,25853.0,0.186]
["bitfinex","BTCUSD",1693688024910,1.08674854,25854.0,25853.0,0.186]
["bitfinex","BTCUSD",1693688025065,1.05046854,25854.0,25853.0,0.183]
["bitfinex","BTCUSD",1693688025280,1.04126854,25854.0,25853.0,0.16110196]
["bitfinex","BTCUSD",1693688025488,1.04066854,25854.0,25853.0,0.16110196]
["bitfinex","BTCUSD",1693688025692,1.05630854,25854.0,25853.0,0.16210196]
["bitfinex","BTCUSD",1693688025924,1.05462854,25854.0,25853.0,0.16210196]
["bitfinex","BTCUSD",1693688026120,1.09038854,25854.0,25853.0,0.16410196]
["bitfinex","BTCUSD",1693688026317,1.08966854,25854.0,25853.0,0.16410196]
["bitfinex","BTCUSD",1693688026476,1.08558854,25854.0,25853.0,0.16410196]
["bitfinex","BTCUSD",1693688026682,1.08594854,25854.0,25853.0,0.16410196]
["bitfinex","BTCUSD",1693688026928,1.08582854,25854.0,25853.0,0.16410196]
["bitfinex","BTCUSD",1693688027137,1.08390854,25854.0,25853.0,0.16410196]
["bitfinex","BTCUSD",1693688027310,1.08354854,25854.0,25853.0,0.16410196]
["bitfinex","BTCUSD",1693688027515,1.08402854,25854.0,25853.0,0.16410196]
["bitfinex","BTCUSD",1693688027720,1.08390854,25854.0,25853.0,0.16410196]
["bitfinex","BTCUSD",1693688027928,1.08402854,25854.0,25853.0,0.16410196]
["bitfinex","BTCUSD",1693688028123,1.08366854,25854.0,25853.0,0.16410196]
["bitfinex","BTCUSD",1693688028369,1.08342854,25854.0,25853.0,0.16410196]
["bitfinex","BTCUSD",1693688028568,1.08306854,25854.0,25853.0,0.16410196]
["bitfinex","BTCUSD",1693688028807,1.08294854,25854.0,25853.0,0.16410196]
["bitfinex","BTCUSD",1693688028986,1.08270854,25854.0,25853.0,0.16410196]
["bitfinex","BTCUSD",1693688029194,1.08234854,25854.0,25853.0,0.16410196]
["bitfinex","BTCUSD",1693688029363,1.08678854,25854.0,25853.0,0.16410196]
["bitfinex","BTCUSD",1693688029563,1.08150854,25854.0,25853.0,0.16410196]
["bitfinex","BTCUSD",1693688029814,1.07898854,25854.0,25853.0,0.16410196]
["bitfinex","BTCUSD",1693688030031,1.07046854,25854.0,25853.0,0.16410196]
["bitfinex","BTCUSD",1693688030231,1.06782854,25854.0,25853.0,0.16410196]
["bitfinex","BTCUSD",1693688030403,1.06770854,25854.0,25853.0,0.16410196]
["bitfinex","BTCUSD",1693688030564,1.06734854,25854.0,25853.0,0.16410196]
["bitfinex","BTCUSD",1693688031109,1.06710854,25854.0,25853.0,0.16410196]
["bitfinex","BTCUSD",1693688031326,1.06698854,25854.0,25853.0,0.16410196]
["bitfinex","BTCUSD",1693688031531,1.06494854,25854.0,25853.0,0.16410196]
["bitfinex","BTCUSD",1693688031739,1.06470854,25854.0,25853.0,0.16410196]
["bitfinex","BTCUSD",1693688031940,1.34650706,25854.0,25853.0,0.16410196]
["bitfinex","BTCUSD",1693688032169,1.33246706,25854.0,25853.0,0.16410196]
["bitfinex","BTCUSD",1693688032372,1.33030706,25854.0,25853.0,0.16410196]
["bitfinex","BTCUSD",1693688032628,1.33054706,25854.0,25853.0,0.16410196]
["bitfinex","BTCUSD",1693688032848,1.32850706,25854.0,25853.0,0.16410196]
["bitfinex","BTCUSD",1693688033080,1.32706706,25854.0,25853.0,0.16410196]
["bitfinex","BTCUSD",1693688033586,1.32682706,25854.0,25853.0,0.16410196]
["bitfinex","BTCUSD",1693688033819,1.32610706,25854.0,25853.0,0.16410196]
["bitfinex","BTCUSD",1693688034058,1.32634706,25854.0,25853.0,0.16410196]
["bitfinex","BTCUSD",1693688034293,1.32574706,25854.0,25853.0,0.16410196]
["bitfinex","BTCUSD",1693688034527,1.32634706,25854.0,25853.0,0.16410196]
["bitfinex","BTCUSD",1693688034996,1.32622706,25854.0,25853.0,0.16410196]
["bitfinex","BTCUSD",1693688035204,1.32610706,25854.0,25853.0,0.16410196]
["bitfinex","BTCUSD",1693688035414,1.32574706,25854.0,25853.0,0.16410196]
["bitfinex","BTCUSD",1693688035613,1.32562706,25854.0,25853.0,0.16410196]
["bitfinex","BTCUSD",1693688035915,1.32526706,25854.0,25853.0,0.16410196]
["bitfinex","BTCUSD",1693688036125,1.32526706,25854.0,25853.0,0.005]
["bitfinex","BTCUSD",1693688036126,1.30385506,25854.0,25853.0,0.005]
["bitfinex","BTCUSD",1693688036336,1.32089591,25854.0,25853.0,0.005]
["bitfinex","BTCUSD",1693688036539,1.32005591,25854.0,25853.0,0.005]
["bitfinex","BTCUSD",1693688036737,1.32065591,25854.0,25853.0,0.005]
["bitfinex","BTCUSD",1693688037375,1.32041591,25854.0,25853.0,0.005]
["bitfinex","BTCUSD",1693688037591,1.32029591,25854.0,25853.0,0.005]
["bitfinex","BTCUSD",1693688037808,1.32017591,25854.0,25853.0,0.005]
["bitfinex","BTCUSD",1693688038167,1.32005591,25854.0,25853.0,0.005]
["bitfinex","BTCUSD",1693688038450,1.31969591,25854.0,25853.0,0.005]
["bitfinex","BTCUSD",1693688038619,1.26293591,25854.0,25853.0,0.005]
["bitfinex","BTCUSD",1693688038827,1.32077591,25854.0,25853.0,0.005]
["bitfinex","BTCUSD",1693688039190,1.32101591,25854.0,25853.0,0.005]
["bitfinex","BTCUSD",1693688039412,1.31933591,25854.0,25853.0,0.005]
["bitfinex","BTCUSD",1693688039689,1.31921591,25854.0,25853.0,0.005]
["bitfinex","BTCUSD",1693688039917,1.32233591,25854.0,25853.0,0.005]
["bitfinex","BTCUSD",1693688040155,1.32329591,25854.0,25853.0,0.005]
["bitfinex","BTCUSD",1693688040343,1.32401591,25854.0,25853.0,0.005]
["bitfinex","BTCUSD",1693688040568,1.32389591,25854.0,25853.0,0.005]
["bitfinex","BTCUSD",1693688040802,1.32365591,25854.0,25853.0,0.005]
["bitfinex","BTCUSD",1693688041040,1.32137591,25854.0,25853.0,0.005]
["bitfinex","BTCUSD",1693688041199,1.32029591,25854.0,25853.0,0.005]
["bitfinex","BTCUSD",1693688041456,1.32341591,25854.0,25853.0,0.005]
["bitfinex","BTCUSD",1693688041682,1.32173591,25854.0,25853.0,0.005]
["bitfinex","BTCUSD",1693688042007,1.32077591,25854.0,25853.0,0.005]
["bitfinex","BTCUSD",1693688042274,1.32053591,25854.0,25853.0,0.005]
["bitfinex","BTCUSD",1693688042489,1.32041591,25854.0,25853.0,0.005]
["bitfinex","BTCUSD",1693688042731,1.32113591,25854.0,25853.0,0.005]
["bitfinex","BTCUSD",1693688043187,1.32209591,25854.0,25853.0,0.005]
["bitfinex","BTCUSD",1693688043422,1.26353591,25854.0,25853.0,0.005]
["bitfinex","BTCUSD",1693688043672,1.32353591,25854.0,25853.0,0.005]
["bitfinex","BTCUSD",1693688043919,1.32329591,25854.0,25853.0,0.09748721]
["bitfinex","BTCUSD",1693688044159,1.32317591,25854.0,25853.0,0.09748721]
["bitfinex","BTCUSD",1693688044657,1.32521591,25854.0,25853.0,0.09748721]
["bitfinex","BTCUSD",1693688044947,1.32389591,25854.0,25853.0,0.09748721]
["bitfinex","BTCUSD",1693688045196,1.32269591,25854.0,25853.0,0.09748721]
["bitfinex","BTCUSD",1693688045400,1.32257591,25854.0,25853.0,0.25748721]
["bitfinex","BTCUSD",1693688045639,1.32341591,25854.0,25853.0,0.25748721]
["bitfinex","BTCUSD",1693688045841,1.32497591,25854.0,25853.0,0.25748721]
["bitfinex","BTCUSD",1693688046049,1.32485591,25854.0,25853.0,0.25748721]
["bitfinex","BTCUSD",1693688046249,1.32473591,25854.0,25853.0,0.25748721]
["bitfinex","BTCUSD",1693688046423,1.32461591,25854.0,25853.0,0.25748721]
["bitfinex","BTCUSD",1693688046937,1.20369591,25854.0,25853.0,0.25748721]
["bitfinex","BTCUSD",1693688047135,1.20417591,25854.0,25853.0,0.25748721]
["bitfinex","BTCUSD",1693688047384,1.20441591,25854.0,25853.0,0.25748721]
["bitfinex","BTCUSD",1693688047696,1.20417591,25854.0,25853.0,0.25748721]
["bitfinex","BTCUSD",1693688048247,1.20405591,25854.0,25853.0,0.25748721]
["bitfinex","BTCUSD",1693688048453,1.20189591,25854.0,25853.0,0.25748721]
["bitfinex","BTCUSD",1693688048655,1.20381591,25854.0,25853.0,0.25748721]
["bitfinex","BTCUSD",1693688048854,1.20369591,25854.0,25853.0,0.25748721]
["bitfinex","BTCUSD",1693688049169,1.20357591,25854.0,25853.0,0.25748721]
["bitfinex","BTCUSD",1693688049371,1.20345591,25854.0,25853.0,0.25748721]
["bitfinex","BTCUSD",1693688049574,1.20321591,25854.0,25853.0,0.25748721]
["bitfinex","BTCUSD",1693688049780,1.20309591,25854.0,25853.0,0.25748721]
["bitfinex","BTCUSD",1693688049991,1.20297591,25854.0,25853.0,0.25748721]
["bitfinex","BTCUSD",1693688050199,1.20333591,25854.0,25853.0,0.25748721]
["bitfinex","BTCUSD",1693688050380,1.20201591,25854.0,25853.0,0.25748721]
["bitfinex","BTCUSD",1693688050578,1.20177591,25854.0,25853.0,0.25748721]
["bitfinex","BTCUSD",1693688050817,1.20105591,25854.0,25853.0,0.25748721]
["bitfinex","BTCUSD",1693688051018,1.20153591,25854.0,25853.0,0.09748721]
["bitfinex","BTCUSD",1693688051216,1.23177591,25854.0,25853.0,0.09748721]
["bitfinex","BTCUSD",1693688051525,1.23189591,25854.0,25853.0,0.09748721]
["bitfinex","BTCUSD",1693688051718,1.23177591,25854.0,25853.0,0.09748721]
["bitfinex","BTCUSD",1693688051929,1.23165591,25854.0,25853.0,0.09748721]
["bitfinex","BTCUSD",1693688052086,1.23153591,25854.0,25853.0,0.09748721]
["bitfinex","BTCUSD",1693688052279,1.23141591,25854.0,25853.0,0.09748721]
["bitfinex","BTCUSD",1693688052475,1.23033591,25854.0,25853.0,0.09748721]
["bitfinex","BTCUSD",1693688052685,1.22781591,25854.0,25853.0,0.23621802]
["bitfinex","BTCUSD",1693688052890,1.22769591,25854.0,25853.0,0.23621802]
["bitfinex","BTCUSD",1693688053085,1.22757591,25854.0,25853.0,0.23621802]
["bitfinex","BTCUSD",1693688053296,1.16721591,25854.0,25853.0,0.23621802]
["bitfinex","BTCUSD",1693688053506,1.22721591,25854.0,25853.0,0.23621802]
["bitfinex","BTCUSD",1693688053715,1.22709591,25854.0,25853.0,0.23621802]
["bitfinex","BTCUSD",1693688054116,1.22373591,25854.0,25853.0,0.23621802]
["bitfinex","BTCUSD",1693688054329,1.16385591,25854.0,25853.0,0.14373081]
["bitfinex","BTCUSD",1693688054530,1.16229591,25854.0,25853.0,0.14373081]
["bitfinex","BTCUSD",1693688054732,1.16217591,25854.0,25853.0,0.14373081]
["bitfinex","BTCUSD",1693688054975,1.16193591,25854.0,25853.0,0.14373081]
["bitfinex","BTCUSD",1693688055149,1.16169591,25854.0,25853.0,0.14373081]
["bitfinex","BTCUSD",1693688055361,1.16157591,25854.0,25853.0,0.14373081]
["bitfinex","BTCUSD",1693688055760,1.16145591,25854.0,25853.0,0.14373081]
["bitfinex","BTCUSD",1693688055956,1.16109591,25854.0,25853.0,0.14373081]
["bitfinex","BTCUSD",1693688056165,1.16097591,25854.0,25853.0,0.32870523]
["bitfinex","BTCUSD",1693688056369,1.16073591,25854.0,25853.0,0.32870523]
["bitfinex","BTCUSD",1693688056748,1.16049591,25854.0,25853.0,0.32870523]
["bitfinex","BTCUSD",1693688056949,1.16037591,25854.0,25853.0,0.32870523]
["bitfinex","BTCUSD",1693688057207,1.15209591,25854.0,25853.0,0.32870523]
["bitfinex","BTCUSD",1693688057427,1.15137591,25854.0,25853.0,0.32870523]
["bitfinex","BTCUSD",1693688057623,1.15053591,25854.0,25853.0,0.18997442]
["bitfinex","BTCUSD",1693688057840,1.15305591,25854.0,25853.0,0.18997442]
["bitfinex","BTCUSD",1693688058023,1.15329591,25854.0,25853.0,0.18997442]
["bitfinex","BTCUSD",1693688058253,1.15341591,25854.0,25853.0,0.18997442]
["bitfinex","BTCUSD",1693688058456,1.15257591,25854.0,25853.0,0.18997442]
["bitfinex","BTCUSD",1693688058882,1.15269591,25854.0,25853.0,0.18997442]
["bitfinex","BTCUSD",1693688059081,1.15305591,25854.0,25853.0,0.18997442]
["bitfinex","BTCUSD",1693688059281,1.15485591,25854.0,25853.0,0.18997442]
["bitfinex","BTCUSD",1693688059542,1.15245591,25854.0,25853.0,0.18997442]
["bitfinex","BTCUSD",1693688059746,1.15617591,25854.0,25853.0,0.18997442]
["bitfinex","BTCUSD",1693688059954,1.15641591,25854.0,25853.0,0.18997442]
["bitfinex","BTCUSD",1693688060127,1.15653591,25854.0,25853.0,0.18997442]
["bitfinex","BTCUSD",1693688060332,1.15677591,25854.0,25853.0,0.18997442]
["bitfinex","BTCUSD",1693688060537,1.15665591,25854.0,25853.0,0.18997442]
["bitfinex","BTCUSD",1693688060766,1.15701591,25854.0,25853.0,0.18997442]
["bitfinex","BTCUSD",1693688060936,1.15713591,25854.0,25853.0,0.18997442]
["bitfinex","BTCUSD",1693688061142,1.15737591,25854.0,25853.0,0.18997442]
["bitfinex","BTCUSD",1693688061354,1.15569591,25854.0,25853.0,0.18997442]
["bitfinex","BTCUSD",1693688061698,1.15593591,25854.0,25853.0,0.18997442]
["bitfinex","BTCUSD",1693688061913,1.15617591,25854.0,25853.0,0.18997442]
["bitfinex","BTCUSD",1693688062090,1.15689591,25854.0,25853.0,0.18997442]
["bitfinex","BTCUSD",1693688062292,1.15665591,25854.0,25853.0,0.18997442]
["bitfinex","BTCUSD",1693688062451,1.15677591,25854.0,25853.0,0.18997442]
["bitfinex","BTCUSD",1693688062844,1.15665591,25854.0,25853.0,0.18997442]
["bitfinex","BTCUSD",1693688063060,1.15677591,25854.0,25853.0,0.18997442]
["bitfinex","BTCUSD",1693688063263,1.15677591,25854.0,25853.0,0.32901197]
["bitfinex","BTCUSD",1693688063461,1.15701591,25854.0,25853.0,0.18997442]
["bitfinex","BTCUSD",1693688063689,1.15737591,25854.0,25853.0,0.18997442]
["bitfinex","BTCUSD",1693688063899,1.15749591,25854.0,25853.0,0.18997442]
["bitfinex","BTCUSD",1693688064094,1.15845591,25854.0,25853.0,0.32903495]
["bitfinex","BTCUSD",1693688064273,1.15869591,25854.0,25853.0,0.32903495]
["bitfinex","BTCUSD",1693688064478,1.15881591,25854.0,25853.0,0.32903495]
["bitfinex","BTCUSD",1693688064876,1.15653591,25854.0,25853.0,0.32903495]
["bitfinex","BTCUSD",1693688065079,1.15641591,25854.0,25853.0,0.32903495]
["bitfinex","BTCUSD",1693688065277,1.15665591,25854.0,25853.0,0.32903495]
["bitfinex","BTCUSD",1693688065493,1.15881591,25854.0,25853.0,0.32903495]
["bitfinex","BTCUSD",1693688065705,0.93389739,25854.0,25853.0,0.32903495]
["bitfinex","BTCUSD",1693688065923,1.28073988,25854.0,25853.0,0.23679006]
["bitfinex","BTCUSD",1693688066133,1.28097988,25854.0,25853.0,0.23679006]
["bitfinex","BTCUSD",1693688066336,1.28025988,25854.0,25853.0,0.23679006]
["bitfinex","BTCUSD",1693688066535,1.28589988,25854.0,25853.0,0.23679006]
["bitfinex","BTCUSD",1693688066818,1.28865988,25854.0,25853.0,0.23679006]
["bitfinex","BTCUSD",1693688067016,0.98417739,25854.0,25853.0,0.23679006]
["bitfinex","BTCUSD",1693688067242,1.27275334,25854.0,25853.0,0.23679006]
["bitfinex","BTCUSD",1693688067423,1.27239334,25854.0,25853.0,0.23679006]
["bitfinex","BTCUSD",1693688067649,1.25835334,25854.0,25853.0,0.23679006]
["bitfinex","BTCUSD",1693688067798,1.25667334,25854.0,25853.0,0.09772953]
["bitfinex","BTCUSD",1693688067979,1.25427334,25854.0,25853.0,0.09772953]
["bitfinex","BTCUSD",1693688068179,1.25415334,25854.0,25853.0,0.23679006]
["bitfinex","BTCUSD",1693688068556,1.25403334,25854.0,25853.0,0.23679006]
["bitfinex","BTCUSD",1693688068775,1.25379334,25854.0,25853.0,0.23679006]
["bitfinex","BTCUSD",1693688069185,1.25355334,25854.0,25853.0,0.14406053]
["bitfinex","BTCUSD",1693688069391,1.25343334,25854.0,25853.0,0.14406053]
["bitfinex","BTCUSD",1693688069607,1.25331334,25854.0,25853.0,0.14406053]
["bitfinex","BTCUSD",1693688069807,1.25283334,25854.0,25853.0,0.14406053]
["bitfinex","BTCUSD",1693688070055,1.25271334,25854.0,25853.0,0.14406053]
["bitfinex","BTCUSD",1693688070259,1.25247334,25854.0,25853.0,0.14406053]
["bitfinex","BTCUSD",1693688070477,1.25235334,25854.0,25853.0,0.14406053]
["bitfinex","BTCUSD",1693688070710,1.25211334,25854.0,25853.0,0.14406053]
["bitfinex","BTCUSD",1693688070954,1.25199334,25854.0,25853.0,0.14406053]
["bitfinex","BTCUSD",1693688071190,1.24947334,25854.0,25853.0,0.14406053]
["bitfinex","BTCUSD",1693688071439,1.22703334,25854.0,25853.0,0.32903495]
["bitfinex","BTCUSD",1693688071671,1.22559334,25854.0,25853.0,0.32903495]
["bitfinex","BTCUSD",1693688071903,1.22571334,25854.0,25853.0,0.32903495]
["bitfinex","BTCUSD",1693688072148,1.22595334,25854.0,25853.0,0.32903495]
["bitfinex","BTCUSD",1693688072395,1.22727334,25854.0,25853.0,0.32903495]
["bitfinex","BTCUSD",1693688072623,1.22559334,25854.0,25853.0,0.32903495]
["bitfinex","BTCUSD",1693688072867,1.15467334,25854.0,25853.0,0.32903495]
["bitfinex","BTCUSD",1693688073092,1.21323334,25854.0,25853.0,0.3291773]
["bitfinex","BTCUSD",1693688073308,1.21047334,25854.0,25853.0,0.18997442]
["bitfinex","BTCUSD",1693688073521,1.21443334,25854.0,25853.0,0.18997442]
["bitfinex","BTCUSD",1693688073741,1.21455334,25854.0,25853.0,0.18997442]
["bitfinex","BTCUSD",1693688073944,1.21491334,25854.0,25853.0,0.32917684]
["bitfinex","BTCUSD",1693688074154,1.21347334,25854.0,25853.0,0.18997442]
["bitfinex","BTCUSD",1693688074365,1.21359334,25854.0,25853.0,0.18997442]
["bitfinex","BTCUSD",1693688074583,1.21347334,25854.0,25853.0,0.18997442]
["bitfinex","BTCUSD",1693688074793,1.21275334,25854.0,25853.0,0.18997442]
["bitfinex","BTCUSD",1693688074997,1.15323334,25854.0,25853.0,0.18997442]
["bitfinex","BTCUSD",1693688075198,1.21323334,25854.0,25853.0,0.18997442]
["bitfinex","BTCUSD",1693688075417,1.21311334,25854.0,25853.0,0.18997442]
["bitfinex","BTCUSD",1693688076142,1.21287334,25854.0,25853.0,0.32917749]
["bitfinex","BTCUSD",1693688076627,1.21275334,25854.0,25853.0,0.32917749]
["bitfinex","BTCUSD",1693688076875,1.21263334,25854.0,25853.0,0.32917749]
["bitfinex","BTCUSD",1693688077118,1.21275334,25854.0,25853.0,0.32917749]
["bitfinex","BTCUSD",1693688077380,1.21263334,25854.0,25853.0,0.32917749]
["bitfinex","BTCUSD",1693688077632,1.21251334,25854.0,25853.0,0.32917749]
["bitfinex","BTCUSD",1693688078104,1.21215334,25854.0,25853.0,0.32917749]
["bitfinex","BTCUSD",1693688078373,1.21227334,25854.0,25853.0,0.18997442]
["bitfinex","BTCUSD",1693688078642,1.21215334,25854.0,25853.0,0.18997442]
["bitfinex","BTCUSD",1693688078889,1.21239334,25854.0,25853.0,0.18997442]
["bitfinex","BTCUSD",1693688079384,1.21227334,25854.0,25853.0,0.18997442]
["bitfinex","BTCUSD",1693688079636,1.21215334,25854.0,25853.0,0.18997442]
["bitfinex","BTCUSD",1693688079875,1.21203334,25854.0,25853.0,0.18997442]
["bitfinex","BTCUSD",1693688080119,1.21491334,25854.0,25853.0,0.18997442]
["bitfinex","BTCUSD",1693688080370,1.15551334,25854.0,25853.0,0.18997442]
["bitfinex","BTCUSD",1693688080618,1.15575334,25854.0,25853.0,0.18997442]
["bitfinex","BTCUSD",1693688080871,1.15611334,25854.0,25853.0,0.18997442]
["bitfinex","BTCUSD",1693688081114,1.15083334,25854.0,25853.0,0.18997442]
["bitfinex","BTCUSD",1693688081381,1.15011334,25854.0,25853.0,0.18997442]
["bitfinex","BTCUSD",1693688081643,1.15035334,25854.0,25853.0,0.18997442]
["bitfinex","BTCUSD",1693688081847,1.15059334,25854.0,25853.0,0.18997442]
["bitfinex","BTCUSD",1693688082134,1.15107334,25854.0,25853.0,0.18997442]
["bitfinex","BTCUSD",1693688082374,1.15155334,25854.0,25853.0,0.18997442]
["bitfinex","BTCUSD",1693688082616,1.15347334,25854.0,25853.0,0.18997442]
["bitfinex","BTCUSD",1693688082854,1.15371334,25854.0,25853.0,0.18997442]
["bitfinex","BTCUSD",1693688083097,1.15395334,25854.0,25853.0,0.18997442]
["bitfinex","BTCUSD",1693688083302,1.15443334,25854.0,25853.0,0.18997442]
["bitfinex","BTCUSD",1693688083550,1.15563334,25854.0,25853.0,0.18997442]
["bitfinex","BTCUSD",1693688083791,1.15575334,25854.0,25853.0,0.18997442]
["bitfinex","BTCUSD",1693688084090,1.15635334,25854.0,25853.0,0.18997442]
["bitfinex","BTCUSD",1693688084384,1.15647334,25854.0,25853.0,0.18997442]
["bitfinex","BTCUSD",1693688084629,1.15695334,25854.0,25853.0,0.18997442]
["bitfinex","BTCUSD",1693688084866,1.15743334,25854.0,25853.0,0.18997442]
["bitfinex","BTCUSD",1693688085366,1.15683334,25854.0,25853.0,0.18997442]
["bitfinex","BTCUSD",1693688085584,1.15779334,25854.0,25853.0,0.18997442]
["bitfinex","BTCUSD",1693688085816,1.15791334,25854.0,25853.0,0.18997442]
["bitfinex","BTCUSD",1693688086028,1.15803334,25854.0,25853.0,0.18997442]
["bitfinex","BTCUSD",1693688086231,1.15851334,25854.0,25853.0,0.18997442]
["bitfinex","BTCUSD",1693688086438,1.15863334,25854.0,25853.0,0.18997442]
["bitfinex","BTCUSD",1693688086667,1.15875334,25854.0,25853.0,0.18997442]
["bitfinex","BTCUSD",1693688086853,1.15887334,25854.0,25853.0,0.18997442]
["bitfinex","BTCUSD",1693688087164,1.15911334,25854.0,25853.0,0.18997442]
["bitfinex","BTCUSD",1693688087369,1.15827334,25854.0,25853.0,0.18997442]
["bitfinex","BTCUSD",1693688087561,1.15851334,25854.0,25853.0,0.18997442]
["bitfinex","BTCUSD",1693688087868,1.15887334,25854.0,25853.0,0.18997442]
["bitfinex","BTCUSD",1693688088076,1.15899334,25854.0,25853.0,0.18997442]
["bitfinex","BTCUSD",1693688088280,1.15911334,25854.0,25853.0,0.18997442]
["bitfinex","BTCUSD",1693688088484,1.16007334,25854.0,25853.0,0.18997442]
["bitfinex","BTCUSD",1693688088689,1.15995334,25854.0,25853.0,0.18997442]
["bitfinex","BTCUSD",1693688088899,1.16007334,25854.0,25853.0,0.18997442]
["bitfinex","BTCUSD",1693688089094,1.16079334,25854.0,25853.0,0.18997442]
["bitfinex","BTCUSD",1693688089275,1.16163334,25854.0,25853.0,0.18997442]
["bitfinex","BTCUSD",1693688089482,1.16175334,25854.0,25853.0,0.18997442]
["bitfinex","BTCUSD",1693688089683,1.16199334,25854.0,25853.0,0.18997442]
["bitfinex","BTCUSD",1693688089879,1.16211334,25854.0,25853.0,0.18997442]
["bitfinex","BTCUSD",1693688090054,1.16223334,25854.0,25853.0,0.18997442]
["bitfinex","BTCUSD",1693688090260,1.16247334,25854.0,25853.0,0.18997442]
["bitfinex","BTCUSD",1693688090461,1.16271334,25854.0,25853.0,0.18997442]
["bitfinex","BTCUSD",1693688090695,1.16283334,25854.0,25853.0,0.18997442]
["bitfinex","BTCUSD",1693688091002,1.16271334,25854.0,25853.0,0.18997442]
["bitfinex","BTCUSD",1693688091159,1.16247334,25854.0,25853.0,0.18997442]
["bitfinex","BTCUSD",1693688091703,1.16115334,25854.0,25853.0,0.18997442]
["bitfinex","BTCUSD",1693688091891,1.16151334,25854.0,25853.0,0.18997442]
["bitfinex","BTCUSD",1693688092092,1.16163334,25854.0,25853.0,0.18997442]
["bitfinex","BTCUSD",1693688092270,1.16295334,25854.0,25853.0,0.18997442]
["bitfinex","BTCUSD",1693688092641,1.16331334,25854.0,25853.0,0.18997442]
["bitfinex","BTCUSD",1693688092841,1.16355334,25854.0,25853.0,0.18997442]
["bitfinex","BTCUSD",1693688093049,1.16367334,25854.0,25853.0,0.18997442]
["bitfinex","BTCUSD",1693688093239,1.16379334,25854.0,25853.0,0.18997442]
["bitfinex","BTCUSD",1693688093447,1.16415334,25854.0,25853.0,0.18997442]
["bitfinex","BTCUSD",1693688093654,1.16427334,25854.0,25853.0,0.18997442]
["bitfinex","BTCUSD",1693688093860,1.16439334,25854.0,25853.0,0.18997442]
["bitfinex","BTCUSD",1693688094013,1.16451334,25854.0,25853.0,0.18997442]
["bitfinex","BTCUSD",1693688094237,1.16463334,25854.0,25853.0,0.18997442]
["bitfinex","BTCUSD",1693688094479,1.16487334,25854.0,25853.0,0.18997442]
["bitfinex","BTCUSD",1693688094698,1.16499334,25854.0,25853.0,0.18997442]
["bitfinex","BTCUSD",1693688095015,1.16559334,25854.0,25853.0,0.18997442]
["bitfinex","BTCUSD",1693688095266,1.16595334,25854.0,25853.0,0.18997442]
["bitfinex","BTCUSD",1693688095693,1.16607334,25854.0,25853.0,0.18997442]
["bitfinex","BTCUSD",1693688095915,1.16655334,25854.0,25853.0,0.18997442]
["bitfinex","BTCUSD",1693688096112,1.16775334,25854.0,25853.0,0.18997442]
["bitfinex","BTCUSD",1693688096492,1.16823334,25854.0,25853.0,0.18997442]
["bitfinex","BTCUSD",1693688096739,1.16835334,25854.0,25853.0,0.18997442]
["bitfinex","BTCUSD",1693688096870,1.16847334,25854.0,25853.0,0.18997442]
["bitfinex","BTCUSD",1693688097073,1.16943334,25854.0,25853.0,0.18997442]
["bitfinex","BTCUSD",1693688097274,1.16967334,25854.0,25853.0,0.18997442]
["bitfinex","BTCUSD",1693688097475,1.16943334,25854.0,25853.0,0.18997442]
["bitfinex","BTCUSD",1693688098102,1.16943334,25854.0,25853.0,0.32914721]
["bitfinex","BTCUSD",1693688098527,1.16955334,25854.0,25853.0,0.32914721]
["bitfinex","BTCUSD",1693688099226,1.16967334,25854.0,25853.0,0.32914721]
["bitfinex","BTCUSD",1693688099630,1.16871334,25854.0,25853.0,0.32914721]
["bitfinex","BTCUSD",1693688099833,1.16979334,25854.0,25853.0,0.32914721]
["bitfinex","BTCUSD",1693688100234,1.16991334,25854.0,25853.0,0.32914721]
["bitfinex","BTCUSD",1693688100434,1.16967334,25854.0,25853.0,0.32914721]
["bitfinex","BTCUSD",1693688100793,1.16895334,25854.0,25853.0,0.32914721]
["bitfinex","BTCUSD",1693688101244,1.16763334,25854.0,25853.0,0.32914721]
["bitfinex","BTCUSD",1693688101420,1.16595334,25854.0,25853.0,0.32914721]
["bitfinex","BTCUSD",1693688101622,1.16715334,25854.0,25853.0,0.32914721]
["bitfinex","BTCUSD",1693688101856,1.16727334,25854.0,25853.0,0.32914721]
["bitfinex","BTCUSD",1693688102066,1.16823334,25854.0,25853.0,0.32914721]
["bitfinex","BTCUSD",1693688102265,1.16835334,25854.0,25853.0,0.32914721]
["bitfinex","BTCUSD",1693688102468,1.16787334,25854.0,25853.0,0.32914721]
["bitfinex","BTCUSD",1693688102809,1.16799334,25854.0,25853.0,0.32914721]
["bitfinex","BTCUSD",1693688103009,1.16307334,25854.0,25853.0,0.32914721]
["bitfinex","BTCUSD",1693688103393,1.16883334,25854.0,25853.0,0.32914721]
["bitfinex","BTCUSD",1693688103588,1.16703334,25854.0,25853.0,0.32914721]
["bitfinex","BTCUSD",1693688103802,1.16620217,25854.0,25853.0,0.32914721]
["bitfinex","BTCUSD",1693688103999,1.16632217,25854.0,25853.0,0.32914721]
["bitfinex","BTCUSD",1693688104166,1.16644217,25854.0,25853.0,0.32914721]
["bitfinex","BTCUSD",1693688104565,1.16680217,25854.0,25853.0,0.32914721]
["bitfinex","BTCUSD",1693688104788,1.16632217,25854.0,25853.0,0.32914721]
["bitfinex","BTCUSD",1693688105008,1.16644217,25854.0,25853.0,0.32914721]
["bitfinex","BTCUSD",1693688105466,1.16632217,25854.0,25853.0,0.32914721]
["bitfinex","BTCUSD",1693688105688,1.14704217,25854.0,25853.0,0.32914721]
["bitfinex","BTCUSD",1693688105892,1.14656217,25854.0,25853.0,0.32914721]
["bitfinex","BTCUSD",1693688106099,1.14644217,25854.0,25853.0,0.14417279]
["bitfinex","BTCUSD",1693688106462,1.14656217,25854.0,25853.0,0.14417279]
["bitfinex","BTCUSD",1693688106682,1.14668217,25854.0,25853.0,0.14417279]
["bitfinex","BTCUSD",1693688106817,1.14788217,25854.0,25853.0,0.14417279]
["bitfinex","BTCUSD",1693688107038,1.14800217,25854.0,25853.0,0.14417279]
["bitfinex","BTCUSD",1693688107236,1.14680217,25854.0,25853.0,0.14417279]
["bitfinex","BTCUSD",1693688107435,1.14692217,25854.0,25853.0,0.14417279]
["bitfinex","BTCUSD",1693688107690,1.14704217,25854.0,25853.0,0.14417279]
["bitfinex","BTCUSD",1693688108118,1.14740217,25854.0,25853.0,0.14417279]
["bitfinex","BTCUSD",1693688108327,1.14860217,25854.0,25853.0,0.32914721]
["bitfinex","BTCUSD",1693688108535,1.14896217,25854.0,25853.0,0.32914721]
["bitfinex","BTCUSD",1693688108749,1.14872217,25854.0,25853.0,0.32914721]
["bitfinex","BTCUSD",1693688108967,1.14824217,25854.0,25853.0,0.32914721]
["bitfinex","BTCUSD",1693688109151,1.14692217,25854.0,25853.0,0.32914721]
["bitfinex","BTCUSD",1693688109361,1.14680217,25854.0,25853.0,0.32914721]
["bitfinex","BTCUSD",1693688109529,1.14692217,25854.0,25853.0,0.32914721]
["bitfinex","BTCUSD",1693688109756,1.14704217,25854.0,25853.0,0.32914721]
["bitfinex","BTCUSD",1693688110015,1.14716217,25854.0,25853.0,0.32914721]
["bitfinex","BTCUSD",1693688110729,1.14596217,25854.0,25853.0,0.32914721]
["bitfinex","BTCUSD",1693688110972,1.14608217,25854.0,25853.0,0.32914721]
["bitfinex","BTCUSD",1693688111164,1.14500217,25854.0,25853.0,0.32914721]
["bitfinex","BTCUSD",1693688111436,1.14632217,25854.0,25853.0,0.32914721]
["bitfinex","BTCUSD",1693688111929,1.14656217,25854.0,25853.0,0.32914721]
["bitfinex","BTCUSD",1693688112448,1.14668217,25854.0,25853.0,0.32914721]
["bitfinex","BTCUSD",1693688112911,1.14680217,25854.0,25853.0,0.3297394]
["bitfinex","BTCUSD",1693688113146,1.14692217,25854.0,25853.0,0.3297394]
["bitfinex","BTCUSD",1693688113376,1.14812217,25854.0,25853.0,0.3297394]
["bitfinex","BTCUSD",1693688113860,1.14920217,25854.0,25853.0,0.3297394]
["bitfinex","BTCUSD",1693688114054,1.14932217,25854.0,25853.0,0.3297394]
["bitfinex","BTCUSD",1693688114279,1.14872217,25854.0,25853.0,0.3297394]
["bitfinex","BTCUSD",1693688114513,1.14884217,25854.0,25853.0,0.3297394]
["bitfinex","BTCUSD",1693688114717,1.14800217,25854.0,25853.0,0.3297394]
["bitfinex","BTCUSD",1693688115148,1.14824217,25854.0,25853.0,0.3297394]
["bitfinex","BTCUSD",1693688115360,1.14800217,25854.0,25853.0,0.3297394]
["bitfinex","BTCUSD",1693688115564,1.14812217,25854.0,25853.0,0.3297394]
["bitfinex","BTCUSD",1693688115754,1.14824217,25854.0,25853.0,0.3297394]
["bitfinex","BTCUSD",1693688116397,1.14836217,25854.0,25853.0,0.3297394]
["bitfinex","BTCUSD",1693688116878,1.14812217,25854.0,25853.0,0.3297394]
["bitfinex","BTCUSD",1693688117110,1.14848217,25854.0,25853.0,0.3297394]
["bitfinex","BTCUSD",1693688117441,1.14812217,25854.0,25853.0,0.3297394]
["bitfinex","BTCUSD",1693688117633,1.14836217,25854.0,25853.0,0.3297394]
["bitfinex","BTCUSD",1693688117832,1.14812217,25854.0,25853.0,0.3297394]
["bitfinex","BTCUSD",1693688118030,1.14728217,25854.0,25853.0,0.3297394]
["bitfinex","BTCUSD",1693688118230,1.14764217,25854.0,25853.0,0.3297394]
["bitfinex","BTCUSD",1693688118434,1.14776217,25854.0,25853.0,0.3297394]
["bitfinex","BTCUSD",1693688118638,1.14560217,25854.0,25853.0,0.3297394]
["bitfinex","BTCUSD",1693688118888,1.14680217,25854.0,25853.0,0.3297394]
["bitfinex","BTCUSD",1693688119293,1.14848217,25854.0,25853.0,0.3297394]
["bitfinex","BTCUSD",1693688119504,1.14860217,25854.0,25853.0,0.3297394]
["bitfinex","BTCUSD",1693688119678,1.14848217,25854.0,25853.0,0.3297394]
["bitfinex","BTCUSD",1693688119886,1.14860217,25854.0,25853.0,0.3297394]
["bitfinex","BTCUSD",1693688120084,1.14728217,25854.0,25853.0,0.3297394]
["bitfinex","BTCUSD",1693688120287,1.14740217,25854.0,25853.0,0.3297394]
["bitfinex","BTCUSD",1693688120529,1.14752217,25854.0,25853.0,0.3297394]
["bitfinex","BTCUSD",1693688120736,1.14776217,25854.0,25853.0,0.3297394]
["bitfinex","BTCUSD",1693688120968,1.14764217,25854.0,25853.0,0.3297394]
["bitfinex","BTCUSD",1693688121175,1.14752217,25854.0,25853.0,0.3297394]
["bitfinex","BTCUSD",1693688121389,1.14764217,25854.0,25853.0,0.3297394]
["bitfinex","BTCUSD",1693688121952,1.14776217,25854.0,25853.0,0.3297394]
["bitfinex","BTCUSD",1693688122370,1.14812217,25854.0,25853.0,0.3297394]
["bitfinex","BTCUSD",1693688122565,1.14788217,25854.0,25853.0,0.3297394]
["bitfinex","BTCUSD",1693688123199,1.14776217,25854.0,25853.0,0.3297394]
["bitfinex","BTCUSD",1693688123560,1.14764217,25854.0,25853.0,0.3297394]
["bitfinex","BTCUSD",1693688123803,1.14776217,25854.0,25853.0,0.3297394]
["bitfinex","BTCUSD",1693688124054,1.14800217,25854.0,25853.0,0.3297394]
["bitfinex","BTCUSD",1693688124498,1.14812217,25854.0,25853.0,0.3297394]
["bitfinex","BTCUSD",1693688124977,1.14824217,25854.0,25853.0,0.3297394]
["bitfinex","BTCUSD",1693688125411,1.14836217,25854.0,25853.0,0.3297394]
["bitfinex","BTCUSD",1693688125653,1.14848217,25854.0,25853.0,0.3297394]
["bitfinex","BTCUSD",1693688126208,1.14836217,25854.0,25853.0,0.3297394]
["bitfinex","BTCUSD",1693688126432,1.14692217,25854.0,25853.0,0.3297394]
["bitfinex","BTCUSD",1693688126648,1.14872217,25854.0,25853.0,0.3297394]
["bitfinex","BTCUSD",1693688126882,1.14860217,25854.0,25853.0,0.3297394]
["bitfinex","BTCUSD",1693688127184,1.14824217,25854.0,25853.0,0.3297394]
["bitfinex","BTCUSD",1693688127404,1.14860217,25854.0,25853.0,0.3297394]
["bitfinex","BTCUSD",1693688127658,1.14872217,25854.0,25853.0,0.3297394]
["bitfinex","BTCUSD",1693688128127,1.14884217,25854.0,25853.0,0.3297394]
["bitfinex","BTCUSD",1693688128435,1.14896217,25854.0,25853.0,0.3297394]
["bitfinex","BTCUSD",1693688128635,1.14920217,25854.0,25853.0,0.3297394]
["bitfinex","BTCUSD",1693688129537,1.14908217,25854.0,25853.0,0.3297394]
["bitfinex","BTCUSD",1693688129756,1.15016217,25854.0,25853.0,0.3297394]
["bitfinex","BTCUSD",1693688129961,1.15028217,25854.0,25853.0,0.3297394]
["bitfinex","BTCUSD",1693688130293,1.15016217,25854.0,25853.0,0.3297394]
["bitfinex","BTCUSD",1693688130813,1.14968217,25854.0,25853.0,0.3297394]
["bitfinex","BTCUSD",1693688131028,1.15016217,25854.0,25853.0,0.3297394]
["bitfinex","BTCUSD",1693688131783,1.14956217,25854.0,25853.0,0.3297394]
["bitfinex","BTCUSD",1693688131983,1.14896217,25854.0,25853.0,0.3297394]
["bitfinex","BTCUSD",1693688132139,1.15861343,25854.0,25853.0,0.3297394]
["bitfinex","BTCUSD",1693688132347,1.15861343,25854.0,25853.0,0.46354806]
["bitfinex","BTCUSD",1693688132348,0.1407507,25854.0,25853.0,0.46354806]
["bitfinex","BTCUSD",1693688132604,0.089,25857.0,25853.0,0.46354806]
["bitfinex","BTCUSD",1693688132605,0.0197,25857.0,25856.0,0.02]
["bitfinex","BTCUSD",1693688132768,0.0197,25857.0,25856.0,0.1402]
["bitfinex","BTCUSD",1693688133324,0.0197,25857.0,25856.0,0.2604]
["bitfinex","BTCUSD",1693688133557,0.04970099,25859.0,25856.0,0.2604]
["bitfinex","BTCUSD",1693688133558,0.01940099,25859.0,25856.0,0.2604]
["bitfinex","BTCUSD",1693688133768,0.01940099,25859.0,25858.0,0.44458393]
["bitfinex","BTCUSD",1693688133973,1.07826,25860.0,25858.0,0.25922168]
["bitfinex","BTCUSD",1693688134176,1.47938678,25860.0,25859.0,0.21284403]
["bitfinex","BTCUSD",1693688134389,0.40678678,25860.0,25859.0,0.21284403]
["bitfinex","BTCUSD",1693688134793,0.51076678,25860.0,25859.0,0.21284403]
["bitfinex","BTCUSD",1693688135004,0.51082678,25860.0,25859.0,0.1202]
["bitfinex","BTCUSD",1693688135213,0.51188678,25860.0,25859.0,0.1202]
["bitfinex","BTCUSD",1693688135419,0.51164678,25860.0,25859.0,0.1202]
["bitfinex","BTCUSD",1693688135621,0.51164678,25860.0,25859.0,0.1212]
["bitfinex","BTCUSD",1693688135622,0.52636678,25860.0,25859.0,0.1212]
["bitfinex","BTCUSD",1693688135875,0.52784678,25860.0,25859.0,0.1332]
["bitfinex","BTCUSD",1693688136092,0.52690678,25860.0,25859.0,0.1212]
["bitfinex","BTCUSD",1693688136448,0.51112678,25860.0,25859.0,0.1312]
["bitfinex","BTCUSD",1693688136663,0.51110678,25860.0,25859.0,0.1312]
["bitfinex","BTCUSD",1693688136890,0.51408678,25860.0,25859.0,0.1432]
["bitfinex","BTCUSD",1693688137395,0.51312678,25860.0,25859.0,0.1432]
["bitfinex","BTCUSD",1693688137601,0.51234678,25860.0,25859.0,0.1432]
["bitfinex","BTCUSD",1693688137818,0.51270678,25860.0,25859.0,0.1432]
["bitfinex","BTCUSD",1693688138067,0.51276678,25860.0,25859.0,0.1432]
["bitfinex","BTCUSD",1693688138278,0.51194678,25860.0,25859.0,0.1312]
["bitfinex","BTCUSD",1693688138458,0.51294678,25860.0,25859.0,0.1432]
["bitfinex","BTCUSD",1693688138720,0.51300678,25860.0,25859.0,0.1432]
["bitfinex","BTCUSD",1693688138976,0.51288678,25860.0,25856.0,0.1933219]
["bitfinex","BTCUSD",1693688139225,0.66796149,25860.0,25859.0,0.1202]
["bitfinex","BTCUSD",1693688139431,0.40878678,25860.0,25859.0,0.1202]
["bitfinex","BTCUSD",1693688139842,0.51366678,25860.0,25859.0,0.1202]
["bitfinex","BTCUSD",1693688140108,0.51246678,25860.0,25859.0,0.1202]
["bitfinex","BTCUSD",1693688140284,0.51252678,25860.0,25859.0,0.1202]
["bitfinex","BTCUSD",1693688140484,0.54569884,25860.0,25859.0,0.1202]
["bitfinex","BTCUSD",1693688140645,0.54481884,25860.0,25859.0,0.1202]
["bitfinex","BTCUSD",1693688140840,0.54475884,25860.0,25859.0,0.1202]
["bitfinex","BTCUSD",1693688141045,0.54781884,25860.0,25859.0,0.1202]
["bitfinex","BTCUSD",1693688141255,0.54835884,25860.0,25859.0,0.1202]
["bitfinex","BTCUSD",1693688141461,0.84619946,25860.0,25858.0,0.1202]
["bitfinex","BTCUSD",1693688141667,0.84743946,25860.0,25859.0,0.009]
["bitfinex","BTCUSD",1693688141883,0.72593946,25860.0,25859.0,0.009]
["bitfinex","BTCUSD",1693688142117,0.22659913,25859.0,25858.0,0.01738298]
["bitfinex","BTCUSD",1693688142453,0.33129913,25859.0,25858.0,0.01738298]
["bitfinex","BTCUSD",1693688142702,0.33135913,25859.0,25858.0,0.03838298]
["bitfinex","BTCUSD",1693688143044,0.33141913,25859.0,25858.0,0.03838298]
["bitfinex","BTCUSD",1693688143245,0.33105913,25859.0,25858.0,0.03838298]
["bitfinex","BTCUSD",1693688143471,0.33299913,25859.0,25858.0,0.06138298]
["bitfinex","BTCUSD",1693688143720,0.33269913,25859.0,25858.0,0.06138298]
["bitfinex","BTCUSD",1693688143918,0.33257913,25859.0,25858.0,0.06138298]
["bitfinex","BTCUSD",1693688144142,0.33245913,25859.0,25858.0,0.06138298]
["bitfinex","BTCUSD",1693688144400,0.33317913,25859.0,25858.0,0.04038298]
["bitfinex","BTCUSD",1693688144628,0.33487913,25859.0,25858.0,0.06138298]
["bitfinex","BTCUSD",1693688144869,0.73902326,25859.0,25858.0,0.06138298]
["bitfinex","BTCUSD",1693688145125,0.88896326,25859.0,25858.0,0.06138298]
["bitfinex","BTCUSD",1693688145320,0.74412326,25859.0,25858.0,0.06138298]
["bitfinex","BTCUSD",1693688145531,0.74388326,25859.0,25858.0,0.06138298]
["bitfinex","BTCUSD",1693688145738,0.74170326,25859.0,25858.0,0.04038298]
["bitfinex","BTCUSD",1693688145940,0.73928326,25859.0,25858.0,0.01738298]
["bitfinex","BTCUSD",1693688146150,0.74152326,25859.0,25858.0,0.03538298]
["bitfinex","BTCUSD",1693688146376,0.74200326,25859.0,25858.0,0.03538298]
["bitfinex","BTCUSD",1693688146601,0.74074326,25859.0,25858.0,0.03538298]
["bitfinex","BTCUSD",1693688146773,0.74044326,25859.0,25858.0,0.03538298]
["bitfinex","BTCUSD",1693688146994,0.74026326,25859.0,25858.0,0.018]
["bitfinex","BTCUSD",1693688147185,0.74014326,25859.0,25858.0,0.018]
["bitfinex","BTCUSD",1693688147333,0.74110326,25859.0,25858.0,0.018]
["bitfinex","BTCUSD",1693688147559,0.73894326,25859.0,25858.0,0.018]
["bitfinex","BTCUSD",1693688147762,0.73792326,25859.0,25858.0,0.15669116]
["bitfinex","BTCUSD",1693688147967,0.73780326,25859.0,25858.0,0.15669116]
["bitfinex","BTCUSD",1693688148166,0.73744326,25859.0,25858.0,0.15669116]
["bitfinex","BTCUSD",1693688148364,0.73720326,25859.0,25858.0,0.15669116]
["bitfinex","BTCUSD",1693688148569,0.73702326,25859.0,25858.0,0.018]
["bitfinex","BTCUSD",1693688148799,0.73702326,25859.0,25858.0,0.24915611]
["bitfinex","BTCUSD",1693688148800,0.73690326,25859.0,25858.0,0.24915611]
["bitfinex","BTCUSD",1693688149007,0.73738326,25859.0,25858.0,0.24915611]
["bitfinex","BTCUSD",1693688149162,0.73726326,25859.0,25858.0,0.24915611]
["bitfinex","BTCUSD",1693688149363,0.73714326,25859.0,25858.0,0.24915611]
["bitfinex","BTCUSD",1693688149634,0.73594326,25859.0,25858.0,0.24915611]
["bitfinex","BTCUSD",1693688149781,0.73582326,25859.0,25858.0,0.24915611]
["bitfinex","BTCUSD",1693688149988,0.73570326,25859.0,25858.0,0.24915611]
["bitfinex","BTCUSD",1693688150185,0.73498326,25859.0,25858.0,0.24915611]
["bitfinex","BTCUSD",1693688150432,0.73528326,25859.0,25858.0,0.24915611]
["bitfinex","BTCUSD",1693688150586,0.74056326,25859.0,25858.0,0.24915611]
["bitfinex","BTCUSD",1693688150772,0.74104326,25859.0,25858.0,0.15669116]
["bitfinex","BTCUSD",1693688150976,0.72574326,25859.0,25858.0,0.15669116]
["bitfinex","BTCUSD",1693688151202,0.72478326,25859.0,25858.0,0.15669116]
["bitfinex","BTCUSD",1693688151423,0.72472326,25859.0,25858.0,0.15669116]
["bitfinex","BTCUSD",1693688151643,0.75781622,25859.0,25858.0,0.15669116]
["bitfinex","BTCUSD",1693688151959,0.75829622,25859.0,25858.0,0.15669116]
["bitfinex","BTCUSD",1693688152156,0.75823622,25859.0,25858.0,0.15669116]
["bitfinex","BTCUSD",1693688152486,0.75871622,25859.0,25858.0,0.15669116]
["bitfinex","BTCUSD",1693688152671,0.75895622,25859.0,25858.0,0.15669116]
["bitfinex","BTCUSD",1693688152868,0.75859622,25859.0,25858.0,0.15669116]
["bitfinex","BTCUSD",1693688153073,0.75865622,25859.0,25858.0,0.15669116]
["bitfinex","BTCUSD",1693688153210,0.75907622,25859.0,25858.0,0.15669116]
["bitfinex","BTCUSD",1693688153414,0.75913622,25859.0,25858.0,0.15669116]
["bitfinex","BTCUSD",1693688153633,0.76345622,25859.0,25858.0,0.15669116]
["bitfinex","BTCUSD",1693688153857,0.76345622,25859.0,25858.0,0.34205341]
["bitfinex","BTCUSD",1693688154061,0.76405622,25859.0,25858.0,0.15669116]
["bitfinex","BTCUSD",1693688154263,0.76969622,25859.0,25858.0,0.15669116]
["bitfinex","BTCUSD",1693688154464,0.76891622,25859.0,25858.0,0.15669116]
["bitfinex","BTCUSD",1693688154639,0.76861622,25859.0,25858.0,0.34205341]
["bitfinex","BTCUSD",1693688154838,0.76843622,25859.0,25858.0,0.34205341]
["bitfinex","BTCUSD",1693688155056,0.76837622,25859.0,25858.0,0.34205341]
["bitfinex","BTCUSD",1693688155264,0.76831622,25859.0,25858.0,0.15669116]
["bitfinex","BTCUSD",1693688155467,0.76735622,25859.0,25858.0,0.34205341]
["bitfinex","BTCUSD",1693688155665,0.76813622,25859.0,25858.0,0.34205341]
["bitfinex","BTCUSD",1693688155863,0.76795622,25859.0,25858.0,0.34205341]
["bitfinex","BTCUSD",1693688156068,0.76855622,25859.0,25858.0,0.34205341]
["bitfinex","BTCUSD",1693688156370,0.76861622,25859.0,25858.0,0.34205341]
["bitfinex","BTCUSD",1693688156546,0.77125622,25859.0,25858.0,0.34205341]
["bitfinex","BTCUSD",1693688156721,0.77119622,25859.0,25858.0,0.34205341]
["bitfinex","BTCUSD",1693688156926,0.77125622,25859.0,25858.0,0.34205341]
["bitfinex","BTCUSD",1693688157126,0.77389622,25859.0,25858.0,0.34205341]
["bitfinex","BTCUSD",1693688157283,0.77323622,25859.0,25858.0,0.34205341]
["bitfinex","BTCUSD",1693688157487,0.77305622,25859.0,25858.0,0.34205341]
["bitfinex","BTCUSD",1693688157682,0.77293622,25859.0,25858.0,0.34205341]
["bitfinex","BTCUSD",1693688157927,0.77131622,25859.0,25858.0,0.34205341]
["bitfinex","BTCUSD",1693688158132,0.76897622,25859.0,25858.0,0.34205341]
["bitfinex","BTCUSD",1693688158305,0.76765622,25859.0,25858.0,0.34205341]
["bitfinex","BTCUSD",1693688158510,0.76843622,25859.0,25858.0,0.34205341]
["bitfinex","BTCUSD",1693688158911,0.77053622,25859.0,25858.0,0.20336225]
["bitfinex","BTCUSD",1693688159085,0.76813622,25859.0,25858.0,0.20336225]
["bitfinex","BTCUSD",1693688159318,0.52051974,25859.0,25858.0,0.43506506]
["bitfinex","BTCUSD",1693688159494,0.51895974,25859.0,25858.0,0.43506506]
["bitfinex","BTCUSD",1693688159696,0.51853974,25859.0,25858.0,0.43506506]
["bitfinex","BTCUSD",1693688159897,0.51889974,25859.0,25858.0,0.43506506]
["bitfinex","BTCUSD",1693688160052,0.51883974,25859.0,25858.0,0.43506506]
["bitfinex","BTCUSD",1693688160251,0.51859974,25859.0,25858.0,0.43506506]
["bitfinex","BTCUSD",1693688160462,0.51835974,25859.0,25858.0,0.43506506]
["bitfinex","BTCUSD",1693688160657,0.51877974,25859.0,25858.0,0.43506506]
["bitfinex","BTCUSD",1693688160857,0.52087974,25859.0,25858.0,0.43506506]
["bitfinex","BTCUSD",1693688161082,0.52069974,25859.0,25858.0,0.43506506]
["bitfinex","BTCUSD",1693688161283,0.52165974,25859.0,25858.0,0.43506506]
["bitfinex","BTCUSD",1693688161495,0.52141974,25859.0,25858.0,0.43506506]
["bitfinex","BTCUSD",1693688161686,0.52171974,25859.0,25858.0,0.43506506]
["bitfinex","BTCUSD",1693688161916,0.52153974,25859.0,25858.0,0.43506506]
["bitfinex","BTCUSD",1693688162269,0.52159974,25859.0,25858.0,0.43506506]
["bitfinex","BTCUSD",1693688162452,0.52183974,25859.0,25858.0,0.24970281]
["bitfinex","BTCUSD",1693688163145,0.52135974,25859.0,25858.0,0.24970281]
["bitfinex","BTCUSD",1693688163444,0.52141974,25859.0,25858.0,0.24970281]
["bitfinex","BTCUSD",1693688163747,0.52129974,25859.0,25858.0,0.24970281]
["bitfinex","BTCUSD",1693688163956,0.52135974,25859.0,25858.0,0.24970281]
["bitfinex","BTCUSD",1693688164166,0.52159974,25859.0,25858.0,0.24970281]
["bitfinex","BTCUSD",1693688164305,0.52171974,25859.0,25858.0,0.24970281]
["bitfinex","BTCUSD",1693688164768,0.50677974,25859.0,25858.0,0.24970281]
["bitfinex","BTCUSD",1693688164976,0.50683974,25859.0,25858.0,0.24970281]
["bitfinex","BTCUSD",1693688165420,0.50425974,25859.0,25858.0,0.24970281]
["bitfinex","BTCUSD",1693688165621,0.50581974,25859.0,25858.0,0.24970281]
["bitfinex","BTCUSD",1693688165817,0.50587974,25859.0,25858.0,0.24970281]
["bitfinex","BTCUSD",1693688166076,0.50677974,25859.0,25858.0,0.24970281]
["bitfinex","BTCUSD",1693688166281,0.50683974,25859.0,25858.0,0.24970281]
["bitfinex","BTCUSD",1693688166501,0.50695974,25859.0,25858.0,0.24970281]
["bitfinex","BTCUSD",1693688167018,0.50581974,25859.0,25858.0,0.24970281]
["bitfinex","BTCUSD",1693688167202,0.50611974,25859.0,25858.0,0.24970281]
["bitfinex","BTCUSD",1693688168137,0.50809974,25859.0,25858.0,0.24970281]
["bitfinex","BTCUSD",1693688168339,0.50857974,25859.0,25858.0,0.24970281]
["bitfinex","BTCUSD",1693688168519,0.50953974,25859.0,25858.0,0.24970281]
["bitfinex","BTCUSD",1693688168722,0.50965974,25859.0,25858.0,0.24970281]
["bitfinex","BTCUSD",1693688169247,0.50875974,25859.0,25858.0,0.24970281]
["bitfinex","BTCUSD",1693688169447,0.50863974,25859.0,25858.0,0.24970281]
["bitfinex","BTCUSD",1693688169650,0.50869974,25859.0,25858.0,0.24970281]
["bitfinex","BTCUSD",1693688169803,0.50875974,25859.0,25858.0,0.24970281]
["bitfinex","BTCUSD",1693688170008,0.50929974,25859.0,25858.0,0.24970281]
["bitfinex","BTCUSD",1693688170256,0.50935974,25859.0,25858.0,0.24970281]
["bitfinex","BTCUSD",1693688170643,0.50947974,25859.0,25858.0,0.24970281]
["bitfinex","BTCUSD",1693688170843,0.50893974,25859.0,25858.0,0.018]
["bitfinex","BTCUSD",1693688171026,0.50887974,25859.0,25858.0,0.018]
["bitfinex","BTCUSD",1693688171227,0.50875974,25859.0,25858.0,0.018]
["bitfinex","BTCUSD",1693688171423,0.50929974,25859.0,25858.0,0.018]
["bitfinex","BTCUSD",1693688171672,0.50635974,25859.0,25858.0,0.018]
["bitfinex","BTCUSD",1693688171878,0.50551974,25859.0,25858.0,0.018]
["bitfinex","BTCUSD",1693688172076,0.50227974,25859.0,25858.0,0.018]
["bitfinex","BTCUSD",1693688172275,0.50125974,25859.0,25858.0,0.018]
["bitfinex","BTCUSD",1693688172504,0.49687362,25859.0,25858.0,0.018]
["bitfinex","BTCUSD",1693688172677,0.49705362,25859.0,25858.0,0.018]
["bitfinex","BTCUSD",1693688172884,0.49741362,25859.0,25858.0,0.018]
["bitfinex","BTCUSD",1693688173456,0.49669362,25859.0,25858.0,0.018]
["bitfinex","BTCUSD",1693688173645,0.49723362,25859.0,25858.0,0.018]
["bitfinex","BTCUSD",1693688173944,0.49729362,25859.0,25858.0,0.018]
["bitfinex","BTCUSD",1693688174301,0.49789362,25859.0,25858.0,0.018]
["bitfinex","BTCUSD",1693688174501,0.49747362,25859.0,25858.0,0.018]
["bitfinex","BTCUSD",1693688174747,0.49795362,25859.0,25858.0,0.018]
["bitfinex","BTCUSD",1693688174990,0.49789362,25859.0,25858.0,0.018]
["bitfinex","BTCUSD",1693688175165,0.49801362,25859.0,25858.0,0.018]
["bitfinex","BTCUSD",1693688175375,0.49759362,25859.0,25858.0,0.018]
["bitfinex","BTCUSD",1693688175584,0.49795362,25859.0,25858.0,0.018]
["bitfinex","BTCUSD",1693688175817,0.49789362,25859.0,25858.0,0.018]
["bitfinex","BTCUSD",1693688176029,0.50191362,25859.0,25858.0,0.018]
["bitfinex","BTCUSD",1693688176239,0.50161362,25859.0,25858.0,0.018]
["bitfinex","BTCUSD",1693688176433,0.50167362,25859.0,25858.0,0.018]
["bitfinex","BTCUSD",1693688176638,0.50281362,25859.0,25858.0,0.018]
["bitfinex","BTCUSD",1693688176846,0.50305362,25859.0,25858.0,0.018]
["bitfinex","BTCUSD",1693688177006,0.50431362,25859.0,25858.0,0.1382]
["bitfinex","BTCUSD",1693688177835,0.50431362,25859.0,25858.0,0.41645952]
["bitfinex","BTCUSD",1693688178066,0.50437362,25859.0,25858.0,0.41645952]
["bitfinex","BTCUSD",1693688179043,0.50323362,25859.0,25858.0,0.41645952]
["bitfinex","BTCUSD",1693688179288,0.50275362,25859.0,25858.0,0.41645952]
["bitfinex","BTCUSD",1693688179491,0.50329362,25859.0,25858.0,0.41645952]
["bitfinex","BTCUSD",1693688180087,0.50299362,25859.0,25858.0,0.41645952]
["bitfinex","BTCUSD",1693688180290,0.50347362,25859.0,25858.0,0.41645952]
["bitfinex","BTCUSD",1693688180626,0.50497362,25859.0,25858.0,0.1382]
["bitfinex","BTCUSD",1693688181062,0.50455362,25859.0,25858.0,0.1382]
["bitfinex","BTCUSD",1693688181620,0.50353362,25859.0,25858.0,0.1382]
["bitfinex","BTCUSD",1693688182004,0.50359362,25859.0,25858.0,0.1382]
["bitfinex","BTCUSD",1693688182203,0.50323362,25859.0,25858.0,0.1382]
["bitfinex","BTCUSD",1693688182807,0.50113362,25859.0,25858.0,0.1382]
["bitfinex","BTCUSD",1693688183008,0.50011362,25859.0,25858.0,0.1382]
["bitfinex","BTCUSD",1693688183212,0.49963362,25859.0,25858.0,0.1382]
["bitfinex","BTCUSD",1693688183388,0.49993362,25859.0,25858.0,0.1382]
["bitfinex","BTCUSD",1693688183565,0.49951362,25859.0,25858.0,0.1382]
["bitfinex","BTCUSD",1693688183765,0.49999362,25859.0,25858.0,0.1382]
["bitfinex","BTCUSD",1693688184009,0.50011362,25859.0,25858.0,0.1382]
["bitfinex","BTCUSD",1693688184160,0.49957362,25859.0,25858.0,0.1382]
["bitfinex","BTCUSD",1693688184367,0.49505362,25859.0,25858.0,0.1382]
["bitfinex","BTCUSD",1693688184590,0.49559362,25859.0,25858.0,0.1382]
["bitfinex","BTCUSD",1693688184791,0.49667362,25859.0,25858.0,0.37005381]
["bitfinex","BTCUSD",1693688184992,0.49637362,25859.0,25858.0,0.37005381]
["bitfinex","BTCUSD",1693688185451,0.49553362,25859.0,25858.0,0.3698772]
["bitfinex","BTCUSD",1693688185632,0.49559362,25859.0,25858.0,0.3698772]
["bitfinex","BTCUSD",1693688185839,0.49613362,25859.0,25858.0,0.3698772]
["bitfinex","BTCUSD",1693688186039,0.49667362,25859.0,25858.0,0.3698772]
["bitfinex","BTCUSD",1693688186237,0.49691362,25859.0,25858.0,0.3698772]
["bitfinex","BTCUSD",1693688186480,0.49673362,25859.0,25858.0,0.3698772]
["bitfinex","BTCUSD",1693688186799,0.49709362,25859.0,25858.0,0.3698772]
["bitfinex","BTCUSD",1693688187008,0.49685362,25859.0,25858.0,0.3698772]
["bitfinex","BTCUSD",1693688187405,0.49733362,25859.0,25858.0,0.3698772]
["bitfinex","BTCUSD",1693688187622,0.50723362,25859.0,25858.0,0.3698772]
["bitfinex","BTCUSD",1693688187908,0.50837362,25859.0,25858.0,0.3698772]
["bitfinex","BTCUSD",1693688188137,0.50831362,25859.0,25858.0,0.3698772]
["bitfinex","BTCUSD",1693688188336,0.50927362,25859.0,25858.0,0.3698772]
["bitfinex","BTCUSD",1693688188491,0.51041362,25859.0,25858.0,0.3698772]
["bitfinex","BTCUSD",1693688188689,0.51035362,25859.0,25858.0,0.3698772]
["bitfinex","BTCUSD",1693688188898,0.74224679,25859.0,25858.0,0.3698772]
["bitfinex","BTCUSD",1693688189054,0.69807397,25859.0,25858.0,0.2496772]
["bitfinex","BTCUSD",1693688189254,0.95751296,25859.0,25858.0,0.43516931]
["bitfinex","BTCUSD",1693688189465,0.95631296,25859.0,25858.0,0.43516931]
["bitfinex","BTCUSD",1693688189694,0.95811296,25859.0,25858.0,0.43516931]
["bitfinex","BTCUSD",1693688189891,0.95775296,25859.0,25858.0,0.43516931]
["bitfinex","BTCUSD",1693688190092,0.95751296,25859.0,25858.0,0.43516931]
["bitfinex","BTCUSD",1693688190294,0.82359296,25859.0,25858.0,0.43516931]
["bitfinex","BTCUSD",1693688190589,0.82329296,25859.0,25858.0,0.43516931]
["bitfinex","BTCUSD",1693688190784,0.82317296,25859.0,25858.0,0.43516931]
["bitfinex","BTCUSD",1693688190997,0.82371296,25859.0,25858.0,0.43516931]
["bitfinex","BTCUSD",1693688191197,0.95463296,25859.0,25858.0,0.43516931]
["bitfinex","BTCUSD",1693688191352,0.82395296,25859.0,25858.0,0.43516931]
["bitfinex","BTCUSD",1693688191753,0.82383296,25859.0,25858.0,0.43516931]
["bitfinex","BTCUSD",1693688191979,0.81969296,25859.0,25858.0,0.43516931]
["bitfinex","BTCUSD",1693688192176,0.95415296,25859.0,25858.0,0.43516931]
["bitfinex","BTCUSD",1693688192350,0.97167296,25859.0,25858.0,0.2033155]
["bitfinex","BTCUSD",1693688192553,0.97359296,25859.0,25858.0,0.2033155]
["bitfinex","BTCUSD",1693688192750,0.97323296,25859.0,25858.0,0.2033155]
["bitfinex","BTCUSD",1693688192956,0.97011296,25859.0,25858.0,0.43516931]
["bitfinex","BTCUSD",1693688193186,0.96759296,25859.0,25858.0,0.2033155]
["bitfinex","BTCUSD",1693688193353,0.97059296,25859.0,25858.0,0.2033155]
["bitfinex","BTCUSD",1693688193554,0.97011296,25859.0,25858.0,0.2033155]
["bitfinex","BTCUSD",1693688193782,0.97527296,25859.0,25858.0,0.2033155]
["bitfinex","BTCUSD",1693688193998,0.96819296,25859.0,25858.0,0.2033155]
["bitfinex","BTCUSD",1693688194205,0.96783296,25859.0,25858.0,0.2033155]
["bitfinex","BTCUSD",1693688194412,0.97047296,25859.0,25858.0,0.2033155]
["bitfinex","BTCUSD",1693688194615,0.96891296,25859.0,25858.0,0.2033155]
["bitfinex","BTCUSD",1693688194836,0.96651296,25859.0,25858.0,0.2033155]
["bitfinex","BTCUSD",1693688194963,0.95411261,25859.0,25858.0,0.2033155]
["bitfinex","BTCUSD",1693688195185,0.82377296,25859.0,25858.0,0.2033155]
["bitfinex","BTCUSD",1693688195553,0.82113296,25859.0,25858.0,0.2033155]
["bitfinex","BTCUSD",1693688195767,0.82197296,25859.0,25858.0,0.2033155]
["bitfinex","BTCUSD",1693688195901,0.82419296,25859.0,25858.0,0.2033155]
["bitfinex","BTCUSD",1693688196099,0.82407296,25859.0,25858.0,0.43516931]
["bitfinex","BTCUSD",1693688196347,0.82395296,25859.0,25858.0,0.43516931]
["bitfinex","BTCUSD",1693688196575,0.82383296,25859.0,25858.0,0.43516931]
["bitfinex","BTCUSD",1693688196753,0.82365296,25859.0,25858.0,0.43516931]
["bitfinex","BTCUSD",1693688196968,0.82359296,25859.0,25858.0,0.43516931]
["bitfinex","BTCUSD",1693688197164,0.82353296,25859.0,25858.0,0.43516931]
["bitfinex","BTCUSD",1693688197369,0.82341296,25859.0,25858.0,0.43516931]
["bitfinex","BTCUSD",1693688197775,0.82317296,25859.0,25858.0,0.43516931]
["bitfinex","BTCUSD",1693688197998,0.95439296,25859.0,25858.0,0.43516931]
["bitfinex","BTCUSD",1693688198281,0.95427296,25859.0,25858.0,0.43516931]
["bitfinex","BTCUSD",1693688198442,0.82395296,25859.0,25858.0,0.43516931]
["bitfinex","BTCUSD",1693688198643,0.82383296,25859.0,25858.0,0.43516931]
["bitfinex","BTCUSD",1693688198865,0.82377296,25859.0,25858.0,0.43516931]
["bitfinex","BTCUSD",1693688199064,0.82371296,25859.0,25858.0,0.43516931]
["bitfinex","BTCUSD",1693688199269,0.82359296,25859.0,25858.0,0.43516931]
["bitfinex","BTCUSD",1693688199588,0.82311296,25859.0,25858.0,0.43516931]
["bitfinex","BTCUSD",1693688199908,0.82299296,25859.0,25858.0,0.43516931]
["bitfinex","BTCUSD",1693688200085,0.82293296,25859.0,25858.0,0.43516931]
["bitfinex","BTCUSD",1693688200238,0.95871296,25859.0,25858.0,0.43516931]
["bitfinex","BTCUSD",1693688200441,0.82305296,25859.0,25858.0,0.43516931]
["bitfinex","BTCUSD",1693688200697,0.82299296,25859.0,25858.0,0.43516931]
["bitfinex","BTCUSD",1693688200922,0.82287296,25859.0,25858.0,0.43516931]
["bitfinex","BTCUSD",1693688201062,0.82275296,25859.0,25858.0,0.43516931]
["bitfinex","BTCUSD",1693688201259,0.82269296,25859.0,25858.0,0.43516931]
["bitfinex","BTCUSD",1693688201467,0.82257296,25859.0,25858.0,0.43516931]
["bitfinex","BTCUSD",1693688201654,0.82251296,25859.0,25858.0,0.43516931]
["bitfinex","BTCUSD",1693688201859,0.82239296,25859.0,25858.0,0.43516931]
["bitfinex","BTCUSD",1693688202072,0.82233296,25859.0,25858.0,0.43516931]
["bitfinex","BTCUSD",1693688202271,0.82215296,25859.0,25858.0,0.2033155]
["bitfinex","BTCUSD",1693688202520,0.82209296,25859.0,25858.0,0.2033155]
["bitfinex","BTCUSD",1693688202730,0.82197296,25859.0,25858.0,0.2033155]
["bitfinex","BTCUSD",1693688202908,0.82191296,25859.0,25858.0,0.2033155]
["bitfinex","BTCUSD",1693688203104,0.82185296,25859.0,25858.0,0.2033155]
["bitfinex","BTCUSD",1693688203313,0.82173296,25859.0,25858.0,0.43516931]
["bitfinex","BTCUSD",1693688203510,0.82167296,25859.0,25858.0,0.2033155]
["bitfinex","BTCUSD",1693688203716,0.95571296,25859.0,25858.0,0.2033155]
["bitfinex","BTCUSD",1693688203915,0.95547296,25859.0,25858.0,0.2033155]
["bitfinex","BTCUSD",1693688204260,0.95535296,25859.0,25858.0,0.2033155]
["bitfinex","BTCUSD",1693688204464,0.95523296,25859.0,25858.0,0.2033155]
["bitfinex","BTCUSD",1693688204640,0.82377296,25859.0,25858.0,0.2033155]
["bitfinex","BTCUSD",1693688204844,0.95931296,25859.0,25858.0,0.2033155]
["bitfinex","BTCUSD",1693688205015,0.82323296,25859.0,25858.0,0.2033155]
["bitfinex","BTCUSD",1693688205369,0.82317296,25859.0,25858.0,0.2033155]
["bitfinex","BTCUSD",1693688205500,0.82305296,25859.0,25858.0,0.2033155]
["bitfinex","BTCUSD",1693688205710,0.82299296,25859.0,25858.0,0.2033155]
["bitfinex","BTCUSD",1693688205919,0.82287296,25859.0,25858.0,0.2033155]
["bitfinex","BTCUSD",1693688206145,0.82281296,25859.0,25858.0,0.2033155]
["bitfinex","BTCUSD",1693688206351,0.82275296,25859.0,25858.0,0.2033155]
["bitfinex","BTCUSD",1693688206617,0.82263296,25859.0,25858.0,0.2033155]
["bitfinex","BTCUSD",1693688206732,0.82245296,25859.0,25858.0,0.2033155]
["bitfinex","BTCUSD",1693688206937,0.82311296,25859.0,25858.0,0.2033155]
["bitfinex","BTCUSD",1693688207152,0.82305296,25859.0,25858.0,0.43516931]
["bitfinex","BTCUSD",1693688207357,0.95703296,25859.0,25858.0,0.43516931]
["bitfinex","BTCUSD",1693688207607,0.95679296,25859.0,25858.0,0.43516931]
["bitfinex","BTCUSD",1693688207805,0.95667296,25859.0,25858.0,0.43516931]
["bitfinex","BTCUSD",1693688207960,0.95643296,25859.0,25858.0,0.43516931]
["bitfinex","BTCUSD",1693688208347,0.95523296,25859.0,25858.0,0.43516931]
["bitfinex","BTCUSD",1693688208548,0.95499296,25859.0,25858.0,0.20331849]
["bitfinex","BTCUSD",1693688208705,0.95511296,25859.0,25858.0,0.20331849]
["bitfinex","BTCUSD",1693688208904,0.95487296,25859.0,25858.0,0.20331849]
["bitfinex","BTCUSD",1693688209126,0.82389296,25859.0,25858.0,0.20331849]
["bitfinex","BTCUSD",1693688209332,0.82317296,25859.0,25858.0,0.20331849]
["bitfinex","BTCUSD",1693688209532,0.95427296,25859.0,25858.0,0.20331849]
["bitfinex","BTCUSD",1693688209889,0.82413296,25859.0,25858.0,0.34244804]
["bitfinex","BTCUSD",1693688210094,0.95535296,25859.0,25858.0,0.34244804]
["bitfinex","BTCUSD",1693688210298,0.96231296,25859.0,25858.0,0.20331849]
["bitfinex","BTCUSD",1693688210498,0.95487296,25859.0,25858.0,0.20331849]
["bitfinex","BTCUSD",1693688210656,0.95463296,25859.0,25858.0,0.20331849]
["bitfinex","BTCUSD",1693688210817,0.95427296,25859.0,25858.0,0.20331849]
["bitfinex","BTCUSD",1693688211022,0.95487296,25859.0,25858.0,0.20331849]
["bitfinex","BTCUSD",1693688211247,0.95643296,25859.0,25858.0,0.20331849]
["bitfinex","BTCUSD",1693688211446,0.95619296,25859.0,25858.0,0.20331849]
["bitfinex","BTCUSD",1693688211788,0.82413296,25859.0,25858.0,0.20331849]
["bitfinex","BTCUSD",1693688212003,0.82401296,25859.0,25858.0,0.20331849]
["bitfinex","BTCUSD",1693688212210,0.82371296,25859.0,25858.0,0.20331849]
["bitfinex","BTCUSD",1693688212410,0.82329296,25859.0,25858.0,0.20331849]
["bitfinex","BTCUSD",1693688212563,0.82317296,25859.0,25858.0,0.20331849]
["bitfinex","BTCUSD",1693688212775,0.81831296,25859.0,25858.0,0.20331849]
["bitfinex","BTCUSD",1693688212976,0.81723296,25859.0,25858.0,0.20331849]
["bitfinex","BTCUSD",1693688213159,0.81711296,25859.0,25858.0,0.20331849]
["bitfinex","BTCUSD",1693688213362,0.81705296,25859.0,25858.0,0.20331849]
["bitfinex","BTCUSD",1693688213560,0.82305296,25859.0,25858.0,0.20331849]
["bitfinex","BTCUSD",1693688213778,0.82311296,25859.0,25858.0,0.20331849]
["bitfinex","BTCUSD",1693688214147,0.82311296,25859.0,25858.0,0.34243973]
["bitfinex","BTCUSD",1693688214148,0.96231296,25859.0,25858.0,0.34243973]
["bitfinex","BTCUSD",1693688214426,0.96543296,25859.0,25858.0,0.34243973]
["bitfinex","BTCUSD",1693688214769,0.96495296,25859.0,25858.0,0.34243973]
["bitfinex","BTCUSD",1693688215138,0.96591296,25859.0,25858.0,0.34243973]
["bitfinex","BTCUSD",1693688215311,0.96519296,25859.0,25858.0,0.34243973]
["bitfinex","BTCUSD",1693688215512,0.96507296,25859.0,25858.0,0.34243973]
["bitfinex","BTCUSD",1693688215764,0.96519296,25859.0,25858.0,0.34243973]
["bitfinex","BTCUSD",1693688216164,0.82167296,25859.0,25858.0,0.34243973]
["bitfinex","BTCUSD",1693688216360,0.82113296,25859.0,25858.0,0.34243374]
["bitfinex","BTCUSD",1693688216718,0.82119296,25859.0,25858.0,0.34243374]
["bitfinex","BTCUSD",1693688216940,0.82095296,25859.0,25858.0,0.34243374]
["bitfinex","BTCUSD",1693688217185,0.82101296,25859.0,25858.0,0.34243374]
["bitfinex","BTCUSD",1693688217414,0.82113296,25859.0,25858.0,0.34243374]
["bitfinex","BTCUSD",1693688217640,0.82137296,25859.0,25858.0,0.34243374]
["bitfinex","BTCUSD",1693688217863,0.82149296,25859.0,25858.0,0.342433]
["bitfinex","BTCUSD",1693688218124,0.96159296,25859.0,25858.0,0.342433]
["bitfinex","BTCUSD",1693688218327,0.96159296,25859.0,25858.0,0.20331849]
["bitfinex","BTCUSD",1693688218587,0.96315296,25859.0,25858.0,0.34243341]
["bitfinex","BTCUSD",1693688219061,0.96867296,25859.0,25858.0,0.34243341]
["bitfinex","BTCUSD",1693688219314,0.96591296,25859.0,25858.0,0.34243341]
["bitfinex","BTCUSD",1693688219586,0.9908395,25859.0,25858.0,0.15693831]
["bitfinex","BTCUSD",1693688219827,0.9875995,25859.0,25858.0,0.24969022]
["bitfinex","BTCUSD",1693688220047,0.9853195,25859.0,25858.0,0.24969022]
["bitfinex","BTCUSD",1693688220303,0.9849595,25859.0,25858.0,0.24969022]
["bitfinex","BTCUSD",1693688220548,0.9883195,25859.0,25858.0,0.24969022]
["bitfinex","BTCUSD",1693688220793,0.9881995,25859.0,25858.0,0.24969022]
["bitfinex","BTCUSD",1693688221040,0.9879595,25859.0,25858.0,0.24969022]
["bitfinex","BTCUSD",1693688221279,0.9790795,25859.0,25858.0,0.24969022]
["bitfinex","BTCUSD",1693688221522,0.9794395,25859.0,25858.0,0.24969022]
["bitfinex","BTCUSD",1693688221773,0.9793195,25859.0,25858.0,0.24969022]
["bitfinex","BTCUSD",1693688222246,0.9807595,25859.0,25858.0,0.24969022]
["bitfinex","BTCUSD",1693688222489,0.9815995,25859.0,25858.0,0.24969022]
["bitfinex","BTCUSD",1693688222711,0.9818395,25859.0,25858.0,0.24969022]
["bitfinex","BTCUSD",1693688222935,0.9796795,25859.0,25858.0,0.24969022]
["bitfinex","BTCUSD",1693688223175,0.9771595,25859.0,25858.0,0.24969022]
["bitfinex","BTCUSD",1693688223447,0.9769195,25859.0,25858.0,0.24969022]
["bitfinex","BTCUSD",1693688223685,0.9818395,25859.0,25858.0,0.1105753]
["bitfinex","BTCUSD",1693688223907,0.9819595,25859.0,25858.0,0.1105753]
["bitfinex","BTCUSD",1693688224410,0.9927595,25859.0,25858.0,0.1105753]
["bitfinex","BTCUSD",1693688224660,0.9985195,25859.0,25858.0,0.1105753]
["bitfinex","BTCUSD",1693688224904,0.9980395,25859.0,25858.0,0.1105753]
["bitfinex","BTCUSD",1693688225151,0.9976795,25859.0,25858.0,0.1105753]
["bitfinex","BTCUSD",1693688225399,0.9997195,25859.0,25858.0,0.1105753]
["bitfinex","BTCUSD",1693688225646,0.9994795,25859.0,25858.0,0.1105753]
["bitfinex","BTCUSD",1693688225893,0.9995995,25859.0,25858.0,0.1105753]
["bitfinex","BTCUSD",1693688226133,1.0007995,25859.0,25858.0,0.1105753]
["bitfinex","BTCUSD",1693688226338,1.0005595,25859.0,25858.0,0.1105753]
["bitfinex","BTCUSD",1693688226548,1.0007995,25859.0,25858.0,0.1105753]
["bitfinex","BTCUSD",1693688226784,1.0006795,25859.0,25858.0,0.1105753]
["bitfinex","BTCUSD",1693688227043,1.0003195,25859.0,25858.0,0.1105753]
["bitfinex","BTCUSD",1693688227310,1.0000795,25859.0,25858.0,0.1105753]
["bitfinex","BTCUSD",1693688227562,0.9994795,25859.0,25858.0,0.1105753]
["bitfinex","BTCUSD",1693688227815,1.0016395,25859.0,25858.0,0.1105753]
["bitfinex","BTCUSD",1693688228067,0.9800395,25859.0,25858.0,0.1105753]
["bitfinex","BTCUSD",1693688228315,0.9825595,25859.0,25858.0,0.1105753]
["bitfinex","BTCUSD",1693688228618,0.9823195,25859.0,25858.0,0.1105753]
["bitfinex","BTCUSD",1693688228800,0.9820795,25859.0,25858.0,0.1105753]
["bitfinex","BTCUSD",1693688229042,0.9826795,25859.0,25858.0,0.1105753]
["bitfinex","BTCUSD",1693688229290,0.9825595,25859.0,25858.0,0.1105753]
["bitfinex","BTCUSD",1693688229505,0.9788395,25859.0,25858.0,0.1105753]
["bitfinex","BTCUSD",1693688229718,0.9843595,25859.0,25858.0,0.1105753]
["bitfinex","BTCUSD",1693688229937,0.9854395,25859.0,25858.0,0.1105753]
["bitfinex","BTCUSD",1693688230190,0.9853195,25859.0,25858.0,0.1105753]
["bitfinex","BTCUSD",1693688230444,0.9850795,25859.0,25858.0,0.1105753]
["bitfinex","BTCUSD",1693688230651,0.9847195,25859.0,25858.0,0.1105753]
["bitfinex","BTCUSD",1693688230868,0.9847195,25859.0,25856.0,0.39196109]
["bitfinex","BTCUSD",1693688230869,0.01204035,25857.0,25856.0,0.39196109]
["bitfinex","BTCUSD",1693688231151,0.39912713,25857.0,25856.0,0.1854951]
["bitfinex","BTCUSD",1693688231399,0.52314713,25857.0,25856.0,0.1854951]
["bitfinex","BTCUSD",1693688231643,0.55624381,25857.0,25856.0,0.1854951]
["bitfinex","BTCUSD",1693688231877,0.55606381,25857.0,25856.0,0.1854951]
["bitfinex","BTCUSD",1693688232083,0.56000381,25857.0,25856.0,0.2124951]
["bitfinex","BTCUSD",1693688232324,0.55922381,25857.0,25856.0,0.2124951]
["bitfinex","BTCUSD",1693688232580,0.55898381,25857.0,25856.0,0.2124951]
["bitfinex","BTCUSD",1693688232836,0.56168381,25857.0,25856.0,0.2124951]
["bitfinex","BTCUSD",1693688233052,0.83443132,25857.0,25856.0,0.2124951]
["bitfinex","BTCUSD",1693688233266,0.83743132,25857.0,25856.0,0.2464951]
["bitfinex","BTCUSD",1693688233490,0.83695132,25857.0,25856.0,0.2464951]
["bitfinex","BTCUSD",1693688233702,0.83587132,25857.0,25856.0,0.2464951]
["bitfinex","BTCUSD",1693688233910,0.83623132,25857.0,25856.0,0.2464951]
["bitfinex","BTCUSD",1693688234114,0.83629132,25857.0,25856.0,0.2464951]
["bitfinex","BTCUSD",1693688234322,0.83629132,25857.0,25856.0,0.061]
["bitfinex","BTCUSD",1693688234323,0.83641132,25857.0,25856.0,0.061]
["bitfinex","BTCUSD",1693688234551,0.82933132,25857.0,25856.0,0.061]
["bitfinex","BTCUSD",1693688234757,0.82213132,25857.0,25856.0,0.24644163]
["bitfinex","BTCUSD",1693688234989,0.82213132,25857.0,25856.0,0.061]
["bitfinex","BTCUSD",1693688234990,0.82243132,25857.0,25856.0,0.061]
["bitfinex","BTCUSD",1693688235195,0.82255132,25857.0,25856.0,0.24644425]
["bitfinex","BTCUSD",1693688235405,0.54554381,25857.0,25856.0,0.061]
["bitfinex","BTCUSD",1693688235638,0.52514381,25857.0,25856.0,0.061]
["bitfinex","BTCUSD",1693688235838,0.52562381,25857.0,25856.0,0.061]
["bitfinex","BTCUSD",1693688236054,0.52586381,25857.0,25856.0,0.061]
["bitfinex","BTCUSD",1693688236308,0.52508381,25857.0,25856.0,0.061]
["bitfinex","BTCUSD",1693688236551,0.52640381,25857.0,25856.0,0.061]
["bitfinex","BTCUSD",1693688236798,0.52682381,25857.0,25856.0,0.061]
["bitfinex","BTCUSD",1693688237028,0.52712381,25857.0,25856.0,0.061]
["bitfinex","BTCUSD",1693688237274,0.52748381,25857.0,25856.0,0.061]
["bitfinex","BTCUSD",1693688237523,0.52808381,25857.0,25856.0,0.061]
["bitfinex","BTCUSD",1693688237767,0.52910381,25857.0,25856.0,0.29279997]
["bitfinex","BTCUSD",1693688238017,0.52952381,25857.0,25856.0,0.29279997]
["bitfinex","BTCUSD",1693688238264,0.53048381,25857.0,25856.0,0.29279997]
["bitfinex","BTCUSD",1693688238510,0.52940381,25857.0,25856.0,0.29279997]
["bitfinex","BTCUSD",1693688238751,0.53030381,25857.0,25856.0,0.29279997]
["bitfinex","BTCUSD",1693688238956,0.53150381,25857.0,25856.0,0.29279997]
["bitfinex","BTCUSD",1693688239156,0.53180381,25857.0,25856.0,0.29279997]
["bitfinex","BTCUSD",1693688239331,0.53234381,25857.0,25856.0,0.29279997]
["bitfinex","BTCUSD",1693688239759,0.53360381,25857.0,25856.0,0.29279997]
["bitfinex","BTCUSD",1693688239895,0.53558381,25857.0,25856.0,0.29279997]
["bitfinex","BTCUSD",1693688240109,0.53546381,25857.0,25856.0,0.29279997]
["bitfinex","BTCUSD",1693688240443,0.53864381,25857.0,25856.0,0.29279997]
["bitfinex","BTCUSD",1693688240664,0.53882381,25857.0,25856.0,0.29279997]
["bitfinex","BTCUSD",1693688240812,0.53906381,25857.0,25856.0,0.47824453]
["bitfinex","BTCUSD",1693688241013,0.53918381,25857.0,25856.0,0.47824453]
["bitfinex","BTCUSD",1693688241217,0.53936381,25857.0,25856.0,0.47824453]
["bitfinex","BTCUSD",1693688241431,0.53954381,25857.0,25856.0,0.29279997]
["bitfinex","BTCUSD",1693688241640,0.53978381,25857.0,25856.0,0.29279997]
["bitfinex","BTCUSD",1693688241842,0.53972381,25857.0,25856.0,0.29279997]
["bitfinex","BTCUSD",1693688242042,0.53984381,25857.0,25856.0,0.29279997]
["bitfinex","BTCUSD",1693688242286,0.53984381,25857.0,25856.0,0.47824609]
["bitfinex","BTCUSD",1693688242287,0.54002381,25857.0,25856.0,0.47824609]
["bitfinex","BTCUSD",1693688242518,0.53942381,25857.0,25855.0,0.1202]
["bitfinex","BTCUSD",1693688242675,0.69352188,25856.0,25855.0,0.1202]
["bitfinex","BTCUSD",1693688243078,0.81054995,25856.0,25855.0,0.1202]
["bitfinex","BTCUSD",1693688243426,0.81030995,25856.0,25855.0,0.1202]
["bitfinex","BTCUSD",1693688243693,0.29221467,25855.0,25853.0,0.01450336]
["bitfinex","BTCUSD",1693688243902,0.6913418,25855.0,25854.0,0.1202]
["bitfinex","BTCUSD",1693688244137,0.7589018,25855.0,25854.0,0.1202]
["bitfinex","BTCUSD",1693688244314,0.7590818,25855.0,25854.0,0.1202]
["bitfinex","BTCUSD",1693688244517,0.7599218,25855.0,25854.0,0.1202]
["bitfinex","BTCUSD",1693688244723,0.7600418,25855.0,25854.0,0.1202]
["bitfinex","BTCUSD",1693688244857,0.7602818,25855.0,25854.0,0.1202]
["bitfinex","BTCUSD",1693688245058,0.7654218,25855.0,25854.0,0.1202]
["bitfinex","BTCUSD",1693688245314,0.7629618,25855.0,25854.0,0.1202]
["bitfinex","BTCUSD",1693688245561,0.7631418,25855.0,25854.0,0.1202]
["bitfinex","BTCUSD",1693688245772,0.7627218,25855.0,25854.0,0.1202]
["bitfinex","BTCUSD",1693688245947,0.7672018,25855.0,25854.0,0.1202]
["bitfinex","BTCUSD",1693688246087,0.7671418,25855.0,25854.0,0.1202]
["bitfinex","BTCUSD",1693688246287,0.7632018,25855.0,25854.0,0.1202]
["bitfinex","BTCUSD",1693688246519,0.7675018,25855.0,25854.0,0.1312]
["bitfinex","BTCUSD",1693688246729,0.7678018,25855.0,25854.0,0.1312]
["bitfinex","BTCUSD",1693688246896,0.7679218,25855.0,25854.0,0.1312]
["bitfinex","BTCUSD",1693688247236,0.7691218,25855.0,25854.0,0.1312]
["bitfinex","BTCUSD",1693688247469,0.7691818,25855.0,25854.0,0.1312]
["bitfinex","BTCUSD",1693688247663,0.7692418,25855.0,25854.0,0.1312]
["bitfinex","BTCUSD",1693688247879,0.7693618,25855.0,25854.0,0.1312]
["bitfinex","BTCUSD",1693688248089,0.7694218,25855.0,25854.0,0.1312]
["bitfinex","BTCUSD",1693688248289,0.7703218,25855.0,25854.0,0.1312]
["bitfinex","BTCUSD",1693688248498,0.7729018,25855.0,25854.0,0.1312]
["bitfinex","BTCUSD",1693688248692,0.7745218,25855.0,25854.0,0.1312]
["bitfinex","BTCUSD",1693688248935,0.7744618,25855.0,25854.0,0.1312]
["bitfinex","BTCUSD",1693688249137,0.7741018,25855.0,25854.0,0.1312]
["bitfinex","BTCUSD",1693688249255,0.7741618,25855.0,25854.0,0.1312]
["bitfinex","BTCUSD",1693688249776,0.7730818,25855.0,25854.0,0.1312]
["bitfinex","BTCUSD",1693688249973,0.7736818,25855.0,25854.0,0.1312]
["bitfinex","BTCUSD",1693688250222,0.7738018,25855.0,25854.0,0.1312]
["bitfinex","BTCUSD",1693688251037,0.7738618,25855.0,25854.0,0.1312]
["bitfinex","BTCUSD",1693688251287,0.7739218,25855.0,25854.0,0.1312]
["bitfinex","BTCUSD",1693688251538,0.7725418,25855.0,25854.0,0.1312]
["bitfinex","BTCUSD",1693688251811,0.7726018,25855.0,25854.0,0.1312]
["bitfinex","BTCUSD",1693688252053,0.7727218,25855.0,25854.0,0.1312]
["bitfinex","BTCUSD",1693688252312,0.7727818,25855.0,25854.0,0.1312]
["bitfinex","BTCUSD",1693688252583,0.7736818,25855.0,25854.0,0.1312]
["bitfinex","BTCUSD",1693688252831,0.7743418,25855.0,25854.0,0.1312]
["bitfinex","BTCUSD",1693688253326,0.7744018,25855.0,25854.0,0.1312]
["bitfinex","BTCUSD",1693688253797,0.7732018,25855.0,25854.0,0.1312]
["bitfinex","BTCUSD",1693688254050,0.7729018,25855.0,25854.0,0.1312]
["bitfinex","BTCUSD",1693688254286,0.7742818,25855.0,25854.0,0.1312]
["bitfinex","BTCUSD",1693688254529,0.7729018,25855.0,25854.0,0.1312]
["bitfinex","BTCUSD",1693688254739,0.7730218,25855.0,25854.0,0.1312]
["bitfinex","BTCUSD",1693688254953,0.7724218,25855.0,25854.0,0.1312]
["bitfinex","BTCUSD",1693688255237,0.7732018,25855.0,25854.0,0.1312]
["bitfinex","BTCUSD",1693688255484,0.7762018,25855.0,25854.0,0.1312]
["bitfinex","BTCUSD",1693688255727,0.7765618,25855.0,25854.0,0.1312]
["bitfinex","BTCUSD",1693688256647,0.80800292,25855.0,25854.0,0.1312]
["bitfinex","BTCUSD",1693688256885,0.80806292,25855.0,25854.0,0.1312]
["bitfinex","BTCUSD",1693688257150,0.73066292,25855.0,25854.0,0.1312]
["bitfinex","BTCUSD",1693688263201,0.43844825,25855.0,25854.0,0.40939156]
["bitfinex","BTCUSD",1693688264067,0.50618825,25855.0,25854.0,0.40939156]
["bitfinex","BTCUSD",1693688264322,0.43844825,25855.0,25854.0,0.40939156]
["bitfinex","BTCUSD",1693688265696,0.51548825,25855.0,25854.0,0.40939156]
["bitfinex","BTCUSD",1693688265932,0.43844825,25855.0,25854.0,0.40939156]
["bitfinex","BTCUSD",1693688266654,0.51578825,25855.0,25854.0,0.40939156]
["bitfinex","BTCUSD",1693688266904,0.43844825,25855.0,25854.0,0.40939156]
["bitfinex","BTCUSD",1693688267799,0.43844825,25855.0,25854.0,0.4094994]
["bitfinex","BTCUSD",1693688268051,0.51614825,25855.0,25854.0,0.4094994]
["bitfinex","BTCUSD",1693688268281,0.51632825,25855.0,25854.0,0.4094994]
["bitfinex","BTCUSD",1693688268538,0.43844825,25855.0,25854.0,0.4094994]
["bitfinex","BTCUSD",1693688268757,0.43844825,25855.0,25854.0,0.1312]
["bitfinex","BTCUSD",1693688268998,0.43844825,25855.0,25854.0,0.4094994]
["bitfinex","BTCUSD",1693688270671,0.51710825,25855.0,25854.0,0.4094994]
["bitfinex","BTCUSD",1693688270925,0.51740825,25855.0,25854.0,0.4094994]
["bitfinex","BTCUSD",1693688271172,0.51710825,25855.0,25854.0,0.4094994]
["bitfinex","BTCUSD",1693688271402,0.51704825,25855.0,25854.0,0.4094994]
["bitfinex","BTCUSD",1693688271633,0.51710825,25855.0,25854.0,0.4094994]
["bitfinex","BTCUSD",1693688271899,0.51716825,25855.0,25854.0,0.4094994]
["bitfinex","BTCUSD",1693688272170,0.51710825,25855.0,25854.0,0.4094994]
["bitfinex","BTCUSD",1693688272386,0.51812825,25855.0,25854.0,0.4094994]
["bitfinex","BTCUSD",1693688272596,0.51788825,25855.0,25854.0,0.1312]
["bitfinex","BTCUSD",1693688272869,0.51932825,25855.0,25854.0,0.1312]
["bitfinex","BTCUSD",1693688273130,0.51938825,25855.0,25854.0,0.1312]
["bitfinex","BTCUSD",1693688273397,0.51932825,25855.0,25854.0,0.1312]
["bitfinex","BTCUSD",1693688274667,0.51896825,25855.0,25854.0,0.1312]
["bitfinex","BTCUSD",1693688274909,0.51902825,25855.0,25854.0,0.1312]
["bitfinex","BTCUSD",1693688275372,0.51932825,25855.0,25854.0,0.1312]
["bitfinex","BTCUSD",1693688275599,0.51908825,25855.0,25854.0,0.1312]
["bitfinex","BTCUSD",1693688275818,0.51902825,25855.0,25854.0,0.1312]
["bitfinex","BTCUSD",1693688276022,0.51896825,25855.0,25854.0,0.1312]
["bitfinex","BTCUSD",1693688276220,0.51890825,25855.0,25854.0,0.1312]
["bitfinex","BTCUSD",1693688276438,0.51860825,25855.0,25854.0,0.1312]
["bitfinex","BTCUSD",1693688276644,0.51944825,25855.0,25854.0,0.1312]
["bitfinex","BTCUSD",1693688276849,0.51950825,25855.0,25854.0,0.1312]
["bitfinex","BTCUSD",1693688277091,0.51956825,25855.0,25854.0,0.1312]
["bitfinex","BTCUSD",1693688277521,0.51938825,25855.0,25854.0,0.1312]
["bitfinex","BTCUSD",1693688277745,0.51944825,25855.0,25854.0,0.1312]
["bitfinex","BTCUSD",1693688277987,0.51950825,25855.0,25854.0,0.1312]
["bitfinex","BTCUSD",1693688278270,0.51896825,25855.0,25854.0,0.1312]
["bitfinex","BTCUSD",1693688278509,0.51908825,25855.0,25854.0,0.1312]
["bitfinex","BTCUSD",1693688278748,0.51920825,25855.0,25854.0,0.4094994]
["bitfinex","BTCUSD",1693688278954,0.51800825,25855.0,25854.0,0.4094994]
["bitfinex","BTCUSD",1693688279400,0.51938825,25855.0,25854.0,0.4094994]
["bitfinex","BTCUSD",1693688279623,0.51944825,25855.0,25854.0,0.4094994]
["bitfinex","BTCUSD",1693688279868,0.51980825,25855.0,25854.0,0.4094994]
["bitfinex","BTCUSD",1693688280557,0.51998825,25855.0,25854.0,0.4094994]
["bitfinex","BTCUSD",1693688280782,0.51992825,25855.0,25854.0,0.1312]
["bitfinex","BTCUSD",1693688281005,0.51998825,25855.0,25854.0,0.40953508]
["bitfinex","BTCUSD",1693688281240,0.52004825,25855.0,25854.0,0.40953508]
["bitfinex","BTCUSD",1693688281691,0.51968825,25855.0,25854.0,0.40953508]
["bitfinex","BTCUSD",1693688281898,0.51944825,25855.0,25854.0,0.40953508]
["bitfinex","BTCUSD",1693688282149,0.51986825,25855.0,25854.0,0.40953508]
["bitfinex","BTCUSD",1693688282373,0.52016825,25855.0,25854.0,0.40953508]
["bitfinex","BTCUSD",1693688282888,0.52022825,25855.0,25854.0,0.40953508]
["bitfinex","BTCUSD",1693688283144,0.52028825,25855.0,25854.0,0.40953508]
["bitfinex","BTCUSD",1693688283419,0.52034825,25855.0,25854.0,0.40953508]
["bitfinex","BTCUSD",1693688283896,0.52046825,25855.0,25854.0,0.40953508]
["bitfinex","BTCUSD",1693688284155,0.52022825,25855.0,25854.0,0.40953508]
["bitfinex","BTCUSD",1693688284699,0.52028825,25855.0,25854.0,0.40953508]
["bitfinex","BTCUSD",1693688285187,0.52034825,25855.0,25854.0,0.40953508]
["bitfinex","BTCUSD",1693688285434,0.52040825,25855.0,25854.0,0.40953508]
["bitfinex","BTCUSD",1693688285900,0.52046825,25855.0,25854.0,0.40953508]
["bitfinex","BTCUSD",1693688286548,0.52052825,25855.0,25854.0,0.40953508]
["bitfinex","BTCUSD",1693688286820,0.52058825,25855.0,25854.0,0.40953508]
["bitfinex","BTCUSD",1693688287537,0.52088825,25855.0,25854.0,0.40953508]
["bitfinex","BTCUSD",1693688287771,0.52136825,25855.0,25854.0,0.40953508]
["bitfinex","BTCUSD",1693688288011,0.52148825,25855.0,25854.0,0.40953508]
["bitfinex","BTCUSD",1693688288219,0.52154825,25855.0,25854.0,0.40953508]
["bitfinex","BTCUSD",1693688288496,0.52160825,25855.0,25854.0,0.40953508]
["bitfinex","BTCUSD",1693688288732,0.52172825,25855.0,25854.0,0.40953508]
["bitfinex","BTCUSD",1693688288963,0.52364825,25855.0,25854.0,0.40953508]
["bitfinex","BTCUSD",1693688289360,0.52382825,25855.0,25854.0,0.40953508]
["bitfinex","BTCUSD",1693688289530,0.52412825,25855.0,25854.0,0.40953508]
["bitfinex","BTCUSD",1693688289766,0.52406825,25855.0,25854.0,0.40953508]
["bitfinex","BTCUSD",1693688290177,0.52514825,25855.0,25854.0,0.40953508]
["bitfinex","BTCUSD",1693688290454,0.52514825,25855.0,25854.0,0.1312]
["bitfinex","BTCUSD",1693688290634,0.52628825,25855.0,25854.0,0.1312]
["bitfinex","BTCUSD",1693688290843,0.52616825,25855.0,25854.0,0.1312]
["bitfinex","BTCUSD",1693688291070,0.52502825,25855.0,25854.0,0.1312]
["bitfinex","BTCUSD",1693688291252,0.52538825,25855.0,25854.0,0.1312]
["bitfinex","BTCUSD",1693688291465,0.52592825,25855.0,25854.0,0.1312]
["bitfinex","BTCUSD",1693688291691,0.52574825,25855.0,25854.0,0.1312]
["bitfinex","BTCUSD",1693688291910,0.52610825,25855.0,25854.0,0.1312]
["bitfinex","BTCUSD",1693688292622,0.52706825,25855.0,25854.0,0.1312]
["bitfinex","BTCUSD",1693688292624,0.52700825,25855.0,25854.0,0.1312]
["bitfinex","BTCUSD",1693688292858,0.52544825,25855.0,25854.0,0.40953508]
["bitfinex","BTCUSD",1693688293115,0.52520825,25855.0,25854.0,0.40953508]
["bitfinex","BTCUSD",1693688293367,0.52562825,25855.0,25854.0,0.40953508]
["bitfinex","BTCUSD",1693688294067,0.52568825,25855.0,25854.0,0.40953508]
["bitfinex","BTCUSD",1693688294311,0.52562825,25855.0,25854.0,0.40953508]
["bitfinex","BTCUSD",1693688294552,0.52538825,25855.0,25854.0,0.40953508]
["bitfinex","BTCUSD",1693688294794,0.52568825,25855.0,25854.0,0.40953508]
["bitfinex","BTCUSD",1693688295298,0.52526825,25855.0,25854.0,0.40953508]
["bitfinex","BTCUSD",1693688295555,0.52376825,25855.0,25854.0,0.40953508]
["bitfinex","BTCUSD",1693688295797,0.52334825,25855.0,25854.0,0.40953508]
["bitfinex","BTCUSD",1693688296038,0.52292825,25855.0,25854.0,0.40953508]
["bitfinex","BTCUSD",1693688296295,0.52106825,25855.0,25854.0,0.40953508]
["bitfinex","BTCUSD",1693688296535,0.52088825,25855.0,25854.0,0.40953508]
["bitfinex","BTCUSD",1693688296783,0.52340825,25855.0,25854.0,0.40953508]
["bitfinex","BTCUSD",1693688297033,0.52382825,25855.0,25854.0,0.40953508]
["bitfinex","BTCUSD",1693688297279,0.52370825,25855.0,25854.0,0.40953508]
["bitfinex","BTCUSD",1693688297787,0.52388825,25855.0,25854.0,0.40953508]
["bitfinex","BTCUSD",1693688298028,0.52400825,25855.0,25854.0,0.40953508]
["bitfinex","BTCUSD",1693688298492,0.52424825,25855.0,25854.0,0.40953508]
["bitfinex","BTCUSD",1693688298733,0.52562825,25855.0,25854.0,0.40953508]
["bitfinex","BTCUSD",1693688298968,0.52568825,25855.0,25854.0,0.40953508]
["bitfinex","BTCUSD",1693688299472,0.52574825,25855.0,25854.0,0.40953508]
["bitfinex","BTCUSD",1693688299713,0.52562825,25855.0,25854.0,0.40953508]
["bitfinex","BTCUSD",1693688299947,0.52568825,25855.0,25854.0,0.40953508]
["bitfinex","BTCUSD",1693688300218,0.52508825,25855.0,25854.0,0.40953508]
["bitfinex","BTCUSD",1693688300476,0.52568825,25855.0,25854.0,0.40953508]
["bitfinex","BTCUSD",1693688300721,0.52562825,25855.0,25854.0,0.40953508]
["bitfinex","BTCUSD",1693688300963,0.52526825,25855.0,25854.0,0.40953508]
["bitfinex","BTCUSD",1693688301447,0.52640825,25855.0,25854.0,0.40953508]
["bitfinex","BTCUSD",1693688301678,0.52634825,25855.0,25854.0,0.40953508]
["bitfinex","BTCUSD",1693688301917,0.52640825,25855.0,25854.0,0.40953508]
["bitfinex","BTCUSD",1693688302170,0.78360681,25855.0,25854.0,0.011]
["bitfinex","BTCUSD",1693688302406,0.95616681,25855.0,25854.0,0.011]
["bitfinex","BTCUSD",1693688302641,0.82266681,25855.0,25854.0,0.011]
["bitfinex","BTCUSD",1693688302876,0.83526681,25855.0,25854.0,0.011]
["bitfinex","BTCUSD",1693688303101,0.97728681,25855.0,25854.0,0.011]
["bitfinex","BTCUSD",1693688303345,0.97776681,25855.0,25854.0,0.011]
["bitfinex","BTCUSD",1693688303594,0.97656681,25855.0,25854.0,0.011]
["bitfinex","BTCUSD",1693688303837,0.97560681,25855.0,25854.0,0.011]
["bitfinex","BTCUSD",1693688304087,0.97416681,25855.0,25854.0,0.011]
["bitfinex","BTCUSD",1693688304313,0.97428681,25855.0,25854.0,0.011]
["bitfinex","BTCUSD",1693688304517,0.96612681,25855.0,25854.0,0.011]
["bitfinex","BTCUSD",1693688304722,0.96600681,25855.0,25854.0,0.24291756]
["bitfinex","BTCUSD",1693688304953,0.96528681,25855.0,25854.0,0.24291756]
["bitfinex","BTCUSD",1693688305211,0.96492681,25855.0,25854.0,0.24291756]
["bitfinex","BTCUSD",1693688305425,0.96384681,25855.0,25854.0,0.24291756]
["bitfinex","BTCUSD",1693688305621,0.96396681,25855.0,25854.0,0.24291756]
["bitfinex","BTCUSD",1693688305827,0.96348681,25855.0,25854.0,0.24291756]
["bitfinex","BTCUSD",1693688306054,0.96300681,25855.0,25854.0,0.24291756]
["bitfinex","BTCUSD",1693688306264,0.96264681,25855.0,25854.0,0.24291756]
["bitfinex","BTCUSD",1693688306463,0.96396681,25855.0,25854.0,0.24291756]
["bitfinex","BTCUSD",1693688306669,0.96168681,25855.0,25854.0,0.24291756]
["bitfinex","BTCUSD",1693688306854,0.95070212,25855.0,25854.0,0.24291756]
["bitfinex","BTCUSD",1693688307051,0.95022212,25855.0,25854.0,0.24291756]
["bitfinex","BTCUSD",1693688307275,0.94986212,25855.0,25854.0,0.24291756]
["bitfinex","BTCUSD",1693688307481,0.94938212,25855.0,25854.0,0.24291756]
["bitfinex","BTCUSD",1693688307688,0.94890212,25855.0,25854.0,0.24291756]
["bitfinex","BTCUSD",1693688307863,0.94842212,25855.0,25854.0,0.24291756]
["bitfinex","BTCUSD",1693688308069,0.94806212,25855.0,25854.0,0.24291756]
["bitfinex","BTCUSD",1693688308220,0.94758212,25855.0,25854.0,0.24291756]
["bitfinex","BTCUSD",1693688308429,0.94686212,25855.0,25854.0,0.24291756]
["bitfinex","BTCUSD",1693688308605,0.94662212,25855.0,25854.0,0.24291756]
["bitfinex","BTCUSD",1693688308834,0.94614212,25855.0,25854.0,0.24291756]
["bitfinex","BTCUSD",1693688309098,0.94590212,25855.0,25854.0,0.24291756]
["bitfinex","BTCUSD",1693688309339,0.94554212,25855.0,25854.0,0.24291756]
["bitfinex","BTCUSD",1693688309579,0.81504212,25855.0,25854.0,0.24291756]
["bitfinex","BTCUSD",1693688309810,0.81486212,25855.0,25854.0,0.24291756]
["bitfinex","BTCUSD",1693688310036,0.81468212,25855.0,25854.0,0.24291756]
["bitfinex","BTCUSD",1693688310275,0.81432212,25855.0,25854.0,0.24291756]
["bitfinex","BTCUSD",1693688310477,0.81396212,25855.0,25854.0,0.24291756]
["bitfinex","BTCUSD",1693688310686,0.81372212,25855.0,25854.0,0.24291756]
["bitfinex","BTCUSD",1693688310988,0.81342212,25855.0,25854.0,0.24291756]
["bitfinex","BTCUSD",1693688311210,0.81288212,25855.0,25854.0,0.42839727]
["bitfinex","BTCUSD",1693688311414,0.81264212,25855.0,25854.0,0.42839727]
["bitfinex","BTCUSD",1693688311608,0.81126212,25855.0,25854.0,0.42839727]
["bitfinex","BTCUSD",1693688311834,0.81174212,25855.0,25854.0,0.42839727]
["bitfinex","BTCUSD",1693688312035,0.81156212,25855.0,25854.0,0.42839727]
["bitfinex","BTCUSD",1693688312239,0.81126212,25855.0,25854.0,0.24291756]
["bitfinex","BTCUSD",1693688312490,0.81132212,25855.0,25854.0,0.24291756]
["bitfinex","BTCUSD",1693688312726,0.81120212,25855.0,25854.0,0.24291756]
["bitfinex","BTCUSD",1693688312900,0.81108212,25855.0,25854.0,0.24291756]
["bitfinex","BTCUSD",1693688313103,0.81090212,25855.0,25854.0,0.24291756]
["bitfinex","BTCUSD",1693688313313,0.81078212,25855.0,25854.0,0.24291756]
["bitfinex","BTCUSD",1693688313639,0.80958212,25855.0,25854.0,0.24291756]
["bitfinex","BTCUSD",1693688314093,0.81030212,25855.0,25854.0,0.24291756]
["bitfinex","BTCUSD",1693688314304,0.81012212,25855.0,25854.0,0.24291756]
["bitfinex","BTCUSD",1693688314520,0.80922212,25855.0,25854.0,0.24291756]
["bitfinex","BTCUSD",1693688314734,0.80988212,25855.0,25854.0,0.24291756]
["bitfinex","BTCUSD",1693688314938,0.80880212,25855.0,25854.0,0.24291756]
["bitfinex","BTCUSD",1693688315147,0.80874212,25855.0,25854.0,0.24291756]
["bitfinex","BTCUSD",1693688315352,0.80856212,25855.0,25854.0,0.24291756]
["bitfinex","BTCUSD",1693688315621,0.80724212,25855.0,25854.0,0.24291756]
["bitfinex","BTCUSD",1693688315838,0.80748212,25855.0,25854.0,0.24291756]
["bitfinex","BTCUSD",1693688316042,0.80832212,25855.0,25854.0,0.24291756]
["bitfinex","BTCUSD",1693688316194,0.80826212,25855.0,25854.0,0.24291756]
["bitfinex","BTCUSD",1693688316394,0.80814212,25855.0,25854.0,0.24291756]
["bitfinex","BTCUSD",1693688316602,0.80772212,25855.0,25854.0,0.24291756]
["bitfinex","BTCUSD",1693688316801,0.80802212,25855.0,25854.0,0.42837414]
["bitfinex","BTCUSD",1693688317007,0.80700212,25855.0,25854.0,0.42837414]
["bitfinex","BTCUSD",1693688317414,0.80694212,25855.0,25854.0,0.42837414]
["bitfinex","BTCUSD",1693688317568,0.80700212,25855.0,25854.0,0.42837414]
["bitfinex","BTCUSD",1693688317996,0.80580212,25855.0,25854.0,0.42837414]
["bitfinex","BTCUSD",1693688318193,0.80682212,25855.0,25854.0,0.42837414]
["bitfinex","BTCUSD",1693688318414,0.80586212,25855.0,25854.0,0.42837414]
["bitfinex","BTCUSD",1693688318651,0.80574212,25855.0,25854.0,0.42837414]
["bitfinex","BTCUSD",1693688318872,0.80532212,25855.0,25854.0,0.42837414]
["bitfinex","BTCUSD",1693688319057,0.80586212,25855.0,25854.0,0.42837414]
["bitfinex","BTCUSD",1693688319261,0.80616212,25855.0,25854.0,0.42837414]
["bitfinex","BTCUSD",1693688319475,0.80610212,25855.0,25854.0,0.42837414]
["bitfinex","BTCUSD",1693688319665,0.80514212,25855.0,25854.0,0.42837414]
["bitfinex","BTCUSD",1693688319867,0.80454212,25855.0,25854.0,0.42837414]
["bitfinex","BTCUSD",1693688320072,0.80394212,25855.0,25854.0,0.42837414]
["bitfinex","BTCUSD",1693688320302,0.80388212,25855.0,25854.0,0.42837414]
["bitfinex","BTCUSD",1693688320484,0.80376212,25855.0,25854.0,0.19645658]
["bitfinex","BTCUSD",1693688320689,0.80502212,25855.0,25854.0,0.19645658]
["bitfinex","BTCUSD",1693688320890,0.80376212,25855.0,25854.0,0.19645658]
["bitfinex","BTCUSD",1693688321100,0.80370212,25855.0,25854.0,0.19645658]
["bitfinex","BTCUSD",1693688321273,0.80454212,25855.0,25854.0,0.19645658]
["bitfinex","BTCUSD",1693688321482,0.80286212,25855.0,25854.0,0.19645658]
["bitfinex","BTCUSD",1693688321663,0.80280212,25855.0,25854.0,0.19645658]
["bitfinex","BTCUSD",1693688321866,0.80472212,25855.0,25854.0,0.19645658]
["bitfinex","BTCUSD",1693688322065,0.80478212,25855.0,25854.0,0.19645658]
["bitfinex","BTCUSD",1693688322263,0.80472212,25855.0,25854.0,0.19645658]
["bitfinex","BTCUSD",1693688322462,0.80478212,25855.0,25854.0,0.19645658]
["bitfinex","BTCUSD",1693688322662,0.80472212,25855.0,25854.0,0.19645658]
["bitfinex","BTCUSD",1693688322865,0.80466212,25855.0,25854.0,0.19645658]
["bitfinex","BTCUSD",1693688323184,0.80334212,25855.0,25854.0,0.19645658]
["bitfinex","BTCUSD",1693688323414,0.80328212,25855.0,25854.0,0.19645658]
["bitfinex","BTCUSD",1693688323610,0.80412212,25855.0,25854.0,0.19645658]
["bitfinex","BTCUSD",1693688323763,0.80400212,25855.0,25854.0,0.19645658]
["bitfinex","BTCUSD",1693688323961,0.80394212,25855.0,25854.0,0.19645658]
["bitfinex","BTCUSD",1693688324189,0.80376212,25855.0,25854.0,0.19645658]
["bitfinex","BTCUSD",1693688324426,0.80280212,25855.0,25854.0,0.19645658]
["bitfinex","BTCUSD",1693688324624,0.80274212,25855.0,25854.0,0.19645658]
["bitfinex","BTCUSD",1693688324874,0.80232212,25855.0,25854.0,0.19645658]
["bitfinex","BTCUSD",1693688325102,0.80226212,25855.0,25854.0,0.19645658]
["bitfinex","BTCUSD",1693688325321,0.80238212,25855.0,25854.0,0.19645658]
["bitfinex","BTCUSD",1693688325530,0.80226212,25855.0,25854.0,0.19645658]
["bitfinex","BTCUSD",1693688325731,0.80262212,25855.0,25854.0,0.19645658]
["bitfinex","BTCUSD",1693688325941,0.80178212,25855.0,25854.0,0.19645658]
["bitfinex","BTCUSD",1693688326143,0.80130212,25855.0,25854.0,0.19645658]
["bitfinex","BTCUSD",1693688326347,0.80130212,25855.0,25854.0,0.42837414]
["bitfinex","BTCUSD",1693688326587,0.80154212,25855.0,25854.0,0.42837414]
["bitfinex","BTCUSD",1693688326792,0.80100212,25855.0,25854.0,0.42837414]
["bitfinex","BTCUSD",1693688327208,0.80142212,25855.0,25854.0,0.42837414]
["bitfinex","BTCUSD",1693688327359,0.80130212,25855.0,25854.0,0.42837414]
["bitfinex","BTCUSD",1693688327562,0.80148212,25855.0,25854.0,0.42837414]
["bitfinex","BTCUSD",1693688327759,0.80130212,25855.0,25854.0,0.42837414]
["bitfinex","BTCUSD",1693688327966,0.80004212,25855.0,25854.0,0.42837414]
["bitfinex","BTCUSD",1693688328204,0.54278356,25855.0,25854.0,0.42837414]
["bitfinex","BTCUSD",1693688328433,0.05136147,25855.0,25854.0,0.1312]
["bitfinex","BTCUSD",1693688338014,0.05136147,25855.0,25854.0,0.40924701]
["bitfinex","BTCUSD",1693688338513,0.05136147,25855.0,25854.0,0.1312]
["bitfinex","BTCUSD",1693688340204,0.03932112,25855.0,25854.0,0.1312]
["bitfinex","BTCUSD",1693688340451,0.03932112,25855.0,25854.0,0.44924701]
["bitfinex","BTCUSD",1693688340713,0.008,25855.0,25854.0,0.1712]
["bitfinex","BTCUSD",1693688341201,0.03803205,25855.0,25854.0,0.1712]
["bitfinex","BTCUSD",1693688341669,0.03803205,25855.0,25854.0,0.8712]
["bitfinex","BTCUSD",1693688345464,0.03803205,25855.0,25854.0,1.14902622]
["bitfinex","BTCUSD",1693688345944,0.03803205,25855.0,25854.0,0.8712]
["bitfinex","BTCUSD",1693688346188,0.03803205,25855.0,25854.0,1.14899895]
["bitfinex","BTCUSD",1693688353201,0.03803205,25855.0,25854.0,1.14890672]
["bitfinex","BTCUSD",1693688354695,0.03803205,25855.0,25854.0,1.26886472]
["bitfinex","BTCUSD",1693688355214,0.03803205,25855.0,25854.0,1.57682437]
["bitfinex","BTCUSD",1693688360780,0.03803205,25855.0,25854.0,1.29911765]
["bitfinex","BTCUSD",1693688364729,0.008,25855.0,25854.0,1.29911765]
["bitfinex","BTCUSD",1693688364995,0.008,25855.0,25854.0,1.1912]
["bitfinex","BTCUSD",1693688365217,0.008,25855.0,25854.0,1.29911765]
["bitfinex","BTCUSD",1693688366595,0.008,25855.0,25854.0,1.49249765]
["bitfinex","BTCUSD",1693688369884,0.008,25855.0,25854.0,1.49000039]
["bitfinex","BTCUSD",1693688371929,0.008,25855.0,25854.0,1.38208274]
["bitfinex","BTCUSD",1693688372096,0.008,25855.0,25854.0,1.49000039]
["bitfinex","BTCUSD",1693688372479,0.008,25855.0,25854.0,1.29662039]
["bitfinex","BTCUSD",1693688373670,0.008,25855.0,25854.0,1.70687968]
["bitfinex","BTCUSD",1693688373892,0.008,25855.0,25854.0,1.29662039]
["bitfinex","BTCUSD",1693688374375,0.008,25855.0,25854.0,1.70687968]
["bitfinex","BTCUSD",1693688376537,0.008,25855.0,25854.0,1.29662039]
["bitfinex","BTCUSD",1693688381755,0.008,25855.0,25854.0,1.27666239]
["bitfinex","BTCUSD",1693688383825,0.008,25855.0,25854.0,1.68692168]
["bitfinex","BTCUSD",1693688383952,0.008,25855.0,25854.0,1.60692168]
["bitfinex","BTCUSD",1693688389339,0.008,25855.0,25854.0,1.60740793]
["bitfinex","BTCUSD",1693688395411,0.008,25855.0,25854.0,1.59944828]
["bitfinex","BTCUSD",1693688401350,0.71342292,25855.0,25854.0,0.70850274]
["bitfinex","BTCUSD",1693688401594,0.81872292,25855.0,25854.0,0.98678686]
["bitfinex","BTCUSD",1693688401829,0.82568292,25855.0,25854.0,0.98678686]
["bitfinex","BTCUSD",1693688402074,0.82742292,25855.0,25854.0,0.70850274]
["bitfinex","BTCUSD",1693688402321,0.82796292,25855.0,25854.0,0.70850274]
["bitfinex","BTCUSD",1693688402561,0.82682292,25855.0,25854.0,0.70850274]
["bitfinex","BTCUSD",1693688402791,0.82400292,25855.0,25854.0,0.70850274]
["bitfinex","BTCUSD",1693688403032,0.82388292,25855.0,25854.0,0.00850274]
["bitfinex","BTCUSD",1693688403253,0.82310292,25855.0,25854.0,0.00850274]
["bitfinex","BTCUSD",1693688403463,0.82262292,25855.0,25854.0,0.00850274]
["bitfinex","BTCUSD",1693688403718,0.82442292,25855.0,25854.0,0.00850274]
["bitfinex","BTCUSD",1693688403976,0.83546292,25855.0,25854.0,0.00850274]
["bitfinex","BTCUSD",1693688404224,0.83726292,25855.0,25854.0,0.00850274]
["bitfinex","BTCUSD",1693688404488,0.83744292,25855.0,25854.0,0.00850274]
["bitfinex","BTCUSD",1693688404722,0.82604292,25855.0,25854.0,0.00850274]
["bitfinex","BTCUSD",1693688404954,0.82568292,25855.0,25854.0,0.00850274]
["bitfinex","BTCUSD",1693688405191,0.82748292,25855.0,25854.0,0.00850274]
["bitfinex","BTCUSD",1693688405440,0.82700292,25855.0,25854.0,0.24021241]
["bitfinex","BTCUSD",1693688405676,0.82682292,25855.0,25854.0,0.24021241]
["bitfinex","BTCUSD",1693688405920,0.82646292,25855.0,25854.0,0.24021241]
["bitfinex","BTCUSD",1693688406172,0.82718292,25855.0,25854.0,0.24021241]
["bitfinex","BTCUSD",1693688406427,0.82598292,25855.0,25854.0,0.24021241]
["bitfinex","BTCUSD",1693688406671,0.82226292,25855.0,25854.0,0.24021241]
["bitfinex","BTCUSD",1693688406876,0.82076292,25855.0,25854.0,0.24021241]
["bitfinex","BTCUSD",1693688407151,0.82040292,25855.0,25854.0,0.24021241]
["bitfinex","BTCUSD",1693688407397,0.81602292,25855.0,25854.0,0.24021241]
["bitfinex","BTCUSD",1693688407642,0.81554292,25855.0,25854.0,0.24021241]
["bitfinex","BTCUSD",1693688407880,0.81620292,25855.0,25854.0,0.24021241]
["bitfinex","BTCUSD",1693688408110,0.81590292,25855.0,25854.0,0.24021241]
["bitfinex","BTCUSD",1693688408348,0.81524292,25855.0,25854.0,0.24021241]
["bitfinex","BTCUSD",1693688408601,0.81422292,25855.0,25854.0,0.24021241]
["bitfinex","BTCUSD",1693688408807,0.81176292,25855.0,25854.0,0.24021241]
["bitfinex","BTCUSD",1693688409014,0.81164292,25855.0,25854.0,0.24021241]
["bitfinex","BTCUSD",1693688409219,0.81152292,25855.0,25854.0,0.24021241]
["bitfinex","BTCUSD",1693688409458,0.81242292,25855.0,25854.0,0.24021241]
["bitfinex","BTCUSD",1693688409873,0.81476292,25855.0,25854.0,0.24021241]
["bitfinex","BTCUSD",1693688410074,0.81614292,25855.0,25854.0,0.24021241]
["bitfinex","BTCUSD",1693688410403,0.81590292,25855.0,25854.0,0.42550291]
["bitfinex","BTCUSD",1693688410600,0.81578292,25855.0,25854.0,0.42550291]
["bitfinex","BTCUSD",1693688410809,0.81566292,25855.0,25854.0,0.42550291]
["bitfinex","BTCUSD",1693688411029,0.81554292,25855.0,25854.0,0.42550291]
["bitfinex","BTCUSD",1693688411404,0.81434292,25855.0,25854.0,0.42550291]
["bitfinex","BTCUSD",1693688411605,0.81416292,25855.0,25854.0,0.42550291]
["bitfinex","BTCUSD",1693688411803,0.81410292,25855.0,25854.0,0.42550291]
["bitfinex","BTCUSD",1693688412071,0.81386292,25855.0,25854.0,0.42550291]
["bitfinex","BTCUSD",1693688412324,0.81560292,25855.0,25854.0,0.42550291]
["bitfinex","BTCUSD",1693688412525,0.81506292,25855.0,25854.0,0.42550291]
["bitfinex","BTCUSD",1693688412754,0.81500292,25855.0,25854.0,0.42550291]
["bitfinex","BTCUSD",1693688412990,0.81518292,25855.0,25854.0,0.42550291]
["bitfinex","BTCUSD",1693688413224,0.81512292,25855.0,25854.0,0.42550291]
["bitfinex","BTCUSD",1693688413430,0.81458292,25855.0,25854.0,0.19379324]
["bitfinex","BTCUSD",1693688413667,0.81452292,25855.0,25854.0,0.19379324]
["bitfinex","BTCUSD",1693688413865,0.84219709,25855.0,25854.0,0.19379324]
["bitfinex","BTCUSD",1693688414068,0.84201709,25855.0,25854.0,0.19379324]
["bitfinex","BTCUSD",1693688414304,0.84189709,25855.0,25854.0,0.19379324]
["bitfinex","BTCUSD",1693688414542,0.84183709,25855.0,25854.0,0.19379324]
["bitfinex","BTCUSD",1693688414742,0.84489709,25855.0,25854.0,0.19379324]
["bitfinex","BTCUSD",1693688414996,0.84483709,25855.0,25854.0,0.19379324]
["bitfinex","BTCUSD",1693688415227,0.84477709,25855.0,25854.0,0.19379324]
["bitfinex","BTCUSD",1693688415468,0.84333709,25855.0,25854.0,0.19379324]
["bitfinex","BTCUSD",1693688415700,0.84321709,25855.0,25854.0,0.19379324]
["bitfinex","BTCUSD",1693688415931,0.84327709,25855.0,25854.0,0.19379324]
["bitfinex","BTCUSD",1693688416206,0.84765709,25855.0,25854.0,0.19379324]
["bitfinex","BTCUSD",1693688416439,0.84753709,25855.0,25854.0,0.19379324]
["bitfinex","BTCUSD",1693688416676,0.84747709,25855.0,25854.0,0.19379324]
["bitfinex","BTCUSD",1693688416915,0.84729709,25855.0,25854.0,0.19379324]
["bitfinex","BTCUSD",1693688417155,0.84717709,25855.0,25854.0,0.19379324]
["bitfinex","BTCUSD",1693688417399,0.84699709,25855.0,25854.0,0.33271858]
["bitfinex","BTCUSD",1693688417635,0.84669709,25855.0,25854.0,0.33271858]
["bitfinex","BTCUSD",1693688417834,0.84723709,25855.0,25854.0,0.33271858]
["bitfinex","BTCUSD",1693688418072,0.84735709,25855.0,25854.0,0.33271858]
["bitfinex","BTCUSD",1693688418314,0.84711709,25855.0,25854.0,0.33271858]
["bitfinex","BTCUSD",1693688418558,0.84705709,25855.0,25854.0,0.33271858]
["bitfinex","BTCUSD",1693688418792,0.84699709,25855.0,25854.0,0.33271858]
["bitfinex","BTCUSD",1693688419037,0.84687709,25855.0,25854.0,0.33271858]
["bitfinex","BTCUSD",1693688419262,0.84177709,25855.0,25854.0,0.33271858]
["bitfinex","BTCUSD",1693688419500,0.84147709,25855.0,25854.0,0.33271858]
["bitfinex","BTCUSD",1693688419732,0.84351709,25855.0,25854.0,0.33271858]
["bitfinex","BTCUSD",1693688420037,0.84045709,25855.0,25854.0,0.33271858]
["bitfinex","BTCUSD",1693688420274,0.84039709,25855.0,25854.0,0.33271858]
["bitfinex","BTCUSD",1693688420708,0.84033709,25855.0,25854.0,0.14742808]
["bitfinex","BTCUSD",1693688420924,0.84237709,25855.0,25854.0,0.14742808]
["bitfinex","BTCUSD",1693688421144,0.84231709,25855.0,25854.0,0.14742808]
["bitfinex","BTCUSD",1693688421372,0.84225709,25855.0,25854.0,0.14742808]
["bitfinex","BTCUSD",1693688421834,0.84483709,25855.0,25854.0,0.14742808]
["bitfinex","BTCUSD",1693688422276,0.84471709,25855.0,25854.0,0.14742808]
["bitfinex","BTCUSD",1693688422491,0.84465709,25855.0,25854.0,0.14742808]
["bitfinex","BTCUSD",1693688422717,0.84195709,25855.0,25854.0,0.14742808]
["bitfinex","BTCUSD",1693688422941,0.83979709,25855.0,25854.0,0.14742808]
["bitfinex","BTCUSD",1693688423172,0.83973709,25855.0,25854.0,0.14742808]
["bitfinex","BTCUSD",1693688423406,0.83967709,25855.0,25854.0,0.14742808]
["bitfinex","BTCUSD",1693688423640,0.84183709,25855.0,25854.0,0.14742808]
["bitfinex","BTCUSD",1693688423907,0.84129709,25855.0,25854.0,0.14742808]
["bitfinex","BTCUSD",1693688424126,0.83889709,25855.0,25854.0,0.14742808]
["bitfinex","BTCUSD",1693688424355,0.84099709,25855.0,25854.0,0.14742808]
["bitfinex","BTCUSD",1693688424584,0.84093709,25855.0,25854.0,0.14742808]
["bitfinex","BTCUSD",1693688424811,0.84087709,25855.0,25854.0,0.14742808]
["bitfinex","BTCUSD",1693688425035,0.83781709,25855.0,25854.0,0.14742808]
["bitfinex","BTCUSD",1693688425463,0.83775709,25855.0,25854.0,0.14742808]
["bitfinex","BTCUSD",1693688425672,0.83775709,25855.0,25854.0,0.33271858]
["bitfinex","BTCUSD",1693688425868,0.83853709,25855.0,25854.0,0.33271858]
["bitfinex","BTCUSD",1693688426097,0.83925709,25855.0,25854.0,0.33271858]
["bitfinex","BTCUSD",1693688426310,0.84435709,25855.0,25854.0,0.33271858]
["bitfinex","BTCUSD",1693688426535,0.83937709,25855.0,25854.0,0.33271858]
["bitfinex","BTCUSD",1693688426745,0.84147709,25855.0,25854.0,0.33271858]
["bitfinex","BTCUSD",1693688427027,0.84141709,25855.0,25854.0,0.33271858]
["bitfinex","BTCUSD",1693688427235,0.84135709,25855.0,25854.0,0.33271858]
["bitfinex","BTCUSD",1693688427559,0.84123709,25855.0,25854.0,0.33271858]
["bitfinex","BTCUSD",1693688427994,0.83805709,25855.0,25854.0,0.33271858]
["bitfinex","BTCUSD",1693688428264,0.84099709,25855.0,25854.0,0.33271858]
["bitfinex","BTCUSD",1693688428489,0.84579709,25855.0,25854.0,0.33271858]
["bitfinex","BTCUSD",1693688428719,0.84375709,25855.0,25854.0,0.33271858]
["bitfinex","BTCUSD",1693688428949,0.84663709,25855.0,25854.0,0.14742808]
["bitfinex","BTCUSD",1693688429191,0.84645709,25855.0,25854.0,0.14742808]
["bitfinex","BTCUSD",1693688429428,0.84633709,25855.0,25854.0,0.33271858]
["bitfinex","BTCUSD",1693688429662,0.84627709,25855.0,25854.0,0.33271858]
["bitfinex","BTCUSD",1693688429881,0.84609709,25855.0,25854.0,0.33271858]
["bitfinex","BTCUSD",1693688430108,0.84621609,25855.0,25854.0,0.33271858]
["bitfinex","BTCUSD",1693688430343,0.84615609,25855.0,25854.0,0.33271858]
["bitfinex","BTCUSD",1693688430584,0.84603609,25855.0,25854.0,0.33271858]
["bitfinex","BTCUSD",1693688430790,0.84591609,25855.0,25854.0,0.33271858]
["bitfinex","BTCUSD",1693688430994,0.84603609,25855.0,25854.0,0.33271858]
["bitfinex","BTCUSD",1693688431204,0.84597609,25855.0,25854.0,0.33271858]
["bitfinex","BTCUSD",1693688431405,0.84585609,25855.0,25854.0,0.33271858]
["bitfinex","BTCUSD",1693688431633,0.84597609,25855.0,25854.0,0.33271858]
["bitfinex","BTCUSD",1693688431836,0.84585609,25855.0,25854.0,0.33271858]
["bitfinex","BTCUSD",1693688432007,0.84573609,25855.0,25854.0,0.33271858]
["bitfinex","BTCUSD",1693688432219,0.84567609,25855.0,25854.0,0.33271858]
["bitfinex","BTCUSD",1693688432447,0.84555609,25855.0,25854.0,0.33271858]
["bitfinex","BTCUSD",1693688432653,0.84549609,25855.0,25854.0,0.33271858]
["bitfinex","BTCUSD",1693688432834,0.84543609,25855.0,25854.0,0.33271858]
["bitfinex","BTCUSD",1693688433029,0.84537609,25855.0,25854.0,0.33271858]
["bitfinex","BTCUSD",1693688433239,0.84531609,25855.0,25854.0,0.19379324]
["bitfinex","BTCUSD",1693688433446,0.84525609,25855.0,25854.0,0.19379324]
["bitfinex","BTCUSD",1693688433650,0.84519609,25855.0,25854.0,0.19379324]
["bitfinex","BTCUSD",1693688433914,0.84513609,25855.0,25854.0,0.19379324]
["bitfinex","BTCUSD",1693688434167,0.84507609,25855.0,25854.0,0.19379324]
["bitfinex","BTCUSD",1693688434427,0.84549609,25855.0,25854.0,0.19379324]
["bitfinex","BTCUSD",1693688434670,0.84531609,25855.0,25854.0,0.19379324]
["bitfinex","BTCUSD",1693688434896,0.84507609,25855.0,25854.0,0.19379324]
["bitfinex","BTCUSD",1693688435128,0.84495609,25855.0,25854.0,0.19379324]
["bitfinex","BTCUSD",1693688435324,0.84225609,25855.0,25854.0,0.19379324]
["bitfinex","BTCUSD",1693688435600,0.84483609,25855.0,25854.0,0.19379324]
["bitfinex","BTCUSD",1693688435837,0.84513609,25855.0,25854.0,0.19379324]
["bitfinex","BTCUSD",1693688436073,0.84255609,25855.0,25854.0,0.19379324]
["bitfinex","BTCUSD",1693688436306,0.84243609,25855.0,25854.0,0.19379324]
["bitfinex","BTCUSD",1693688436526,0.84237609,25855.0,25854.0,0.19379324]
["bitfinex","BTCUSD",1693688436756,0.84231609,25855.0,25854.0,0.19379324]
["bitfinex","BTCUSD",1693688436992,0.84261609,25855.0,25854.0,0.19379324]
["bitfinex","BTCUSD",1693688437220,1.02021609,25855.0,25854.0,0.33276733]
["bitfinex","BTCUSD",1693688437451,1.01085609,25855.0,25854.0,0.33276733]
["bitfinex","BTCUSD",1693688437682,1.00521609,25855.0,25854.0,0.14747683]
["bitfinex","BTCUSD",1693688437923,1.00497609,25855.0,25854.0,0.14747683]
["bitfinex","BTCUSD",1693688438152,1.00605609,25855.0,25854.0,0.14747683]
["bitfinex","BTCUSD",1693688438402,0.86301609,25855.0,25854.0,0.14747683]
["bitfinex","BTCUSD",1693688438635,0.86235609,25855.0,25854.0,0.14747683]
["bitfinex","BTCUSD",1693688438907,0.86463609,25855.0,25854.0,0.14747683]
["bitfinex","BTCUSD",1693688439196,0.86499609,25855.0,25854.0,0.14747683]
["bitfinex","BTCUSD",1693688439434,0.86511609,25855.0,25854.0,0.14747683]
["bitfinex","BTCUSD",1693688439680,0.86529609,25855.0,25854.0,0.14747683]
["bitfinex","BTCUSD",1693688439921,0.86535609,25855.0,25854.0,0.14747683]
["bitfinex","BTCUSD",1693688440163,0.86703609,25855.0,25854.0,0.14747683]
["bitfinex","BTCUSD",1693688440384,0.86715609,25855.0,25854.0,0.14747683]
["bitfinex","BTCUSD",1693688440633,0.86685609,25855.0,25854.0,0.14747683]
["bitfinex","BTCUSD",1693688440871,0.86721609,25855.0,25854.0,0.14747683]
["bitfinex","BTCUSD",1693688441112,0.86799609,25855.0,25854.0,0.14747683]
["bitfinex","BTCUSD",1693688441353,0.86793609,25855.0,25854.0,0.33276733]
["bitfinex","BTCUSD",1693688441546,0.86889609,25855.0,25854.0,0.33276733]
["bitfinex","BTCUSD",1693688441793,0.86913609,25855.0,25854.0,0.33276733]
["bitfinex","BTCUSD",1693688441933,0.86943609,25855.0,25854.0,0.33276733]
["bitfinex","BTCUSD",1693688442188,0.86961609,25855.0,25854.0,0.33276733]
["bitfinex","BTCUSD",1693688442385,0.86967609,25855.0,25854.0,0.33276733]
["bitfinex","BTCUSD",1693688442602,0.86991609,25855.0,25854.0,0.33276733]
["bitfinex","BTCUSD",1693688442873,1.02453609,25855.0,25854.0,0.33276733]
["bitfinex","BTCUSD",1693688443139,1.02453609,25855.0,25854.0,0.19379324]
["bitfinex","BTCUSD",1693688443140,1.03989609,25855.0,25854.0,0.19379324]
["bitfinex","BTCUSD",1693688443338,1.03689609,25855.0,25854.0,0.19379324]
["bitfinex","BTCUSD",1693688443576,1.03089609,25855.0,25854.0,0.19379324]
["bitfinex","BTCUSD",1693688443757,1.03449609,25855.0,25854.0,0.19379324]
["bitfinex","BTCUSD",1693688443968,1.03497609,25855.0,25854.0,0.19379324]
["bitfinex","BTCUSD",1693688444176,1.03521609,25855.0,25854.0,0.14758884]
["bitfinex","BTCUSD",1693688444372,1.03533609,25855.0,25854.0,0.14758884]
["bitfinex","BTCUSD",1693688444572,1.03425609,25855.0,25854.0,0.14758884]
["bitfinex","BTCUSD",1693688444825,1.03437609,25855.0,25854.0,0.14758884]
["bitfinex","BTCUSD",1693688445005,1.03485609,25855.0,25854.0,0.14758884]
["bitfinex","BTCUSD",1693688445165,1.03509609,25855.0,25854.0,0.33287934]
["bitfinex","BTCUSD",1693688445373,1.03533609,25855.0,25854.0,0.33287934]
["bitfinex","BTCUSD",1693688445623,1.03509609,25855.0,25854.0,0.33287934]
["bitfinex","BTCUSD",1693688445837,1.03533609,25855.0,25854.0,0.33287934]
["bitfinex","BTCUSD",1693688446199,1.03545609,25855.0,25854.0,0.33287934]
["bitfinex","BTCUSD",1693688446414,1.03557609,25855.0,25854.0,0.33287934]
["bitfinex","BTCUSD",1693688446664,1.03653609,25855.0,25854.0,0.33287934]
["bitfinex","BTCUSD",1693688446876,1.03665609,25855.0,25854.0,0.33287934]
["bitfinex","BTCUSD",1693688447088,1.03677609,25855.0,25854.0,0.33287934]
["bitfinex","BTCUSD",1693688447585,1.03665609,25855.0,25854.0,0.33287934]
["bitfinex","BTCUSD",1693688447833,1.05657609,25855.0,25854.0,0.14758884]
["bitfinex","BTCUSD",1693688448079,1.05777609,25855.0,25854.0,0.14758884]
["bitfinex","BTCUSD",1693688448318,1.05093609,25855.0,25854.0,0.14758884]
["bitfinex","BTCUSD",1693688448524,1.05081609,25855.0,25854.0,0.14758884]
["bitfinex","BTCUSD",1693688448767,1.05021609,25855.0,25854.0,0.14758884]
["bitfinex","BTCUSD",1693688448993,1.05081609,25855.0,25854.0,0.14758884]
["bitfinex","BTCUSD",1693688449223,1.05081609,25855.0,25854.0,0.24034083]
["bitfinex","BTCUSD",1693688449457,1.05105609,25855.0,25854.0,0.24034083]
["bitfinex","BTCUSD",1693688449896,1.05141609,25855.0,25854.0,0.24034083]
["bitfinex","BTCUSD",1693688450291,1.05177609,25855.0,25854.0,0.24034083]
["bitfinex","BTCUSD",1693688450535,1.05237609,25855.0,25854.0,0.10125473]
["bitfinex","BTCUSD",1693688450728,1.05297609,25855.0,25854.0,0.10125473]
["bitfinex","BTCUSD",1693688450927,1.05285609,25855.0,25854.0,0.10125473]
["bitfinex","BTCUSD",1693688451128,1.05297609,25855.0,25854.0,0.10125473]
["bitfinex","BTCUSD",1693688451331,1.05285609,25855.0,25854.0,0.10125473]
["bitfinex","BTCUSD",1693688451497,1.05297609,25855.0,25854.0,0.10125473]
["bitfinex","BTCUSD",1693688452172,1.05285609,25855.0,25854.0,0.10125473]
["bitfinex","BTCUSD",1693688452992,1.05357609,25855.0,25854.0,0.10125473]
["bitfinex","BTCUSD",1693688453211,1.05381609,25855.0,25854.0,0.10125473]
["bitfinex","BTCUSD",1693688454174,1.05369609,25855.0,25854.0,0.10125473]
["bitfinex","BTCUSD",1693688455151,1.05357609,25855.0,25854.0,0.10125473]
["bitfinex","BTCUSD",1693688455402,1.05369609,25855.0,25854.0,0.10125473]
["bitfinex","BTCUSD",1693688455647,1.05357609,25855.0,25854.0,0.10125473]
["bitfinex","BTCUSD",1693688455868,1.05393609,25855.0,25854.0,0.10125473]
["bitfinex","BTCUSD",1693688457093,1.05345609,25855.0,25854.0,0.10125473]
["bitfinex","BTCUSD",1693688457557,1.05357609,25855.0,25854.0,0.10125473]
["bitfinex","BTCUSD",1693688459004,1.05393609,25855.0,25854.0,0.10125473]
["bitfinex","BTCUSD",1693688459465,1.05381609,25855.0,25854.0,0.10125473]
["bitfinex","BTCUSD",1693688460183,1.03653609,25855.0,25854.0,0.10125473]
["bitfinex","BTCUSD",1693688460429,1.00965609,25855.0,25854.0,0.24034083]
["bitfinex","BTCUSD",1693688460682,1.01049609,25855.0,25854.0,0.24034083]
["bitfinex","BTCUSD",1693688460951,1.00953609,25855.0,25854.0,0.24034083]
["bitfinex","BTCUSD",1693688461195,1.00965609,25855.0,25854.0,0.24034083]
["bitfinex","BTCUSD",1693688461456,1.01073609,25855.0,25854.0,0.24034083]
["bitfinex","BTCUSD",1693688461703,1.01145609,25855.0,25854.0,0.24034083]
["bitfinex","BTCUSD",1693688461948,1.01193609,25855.0,25854.0,0.24034083]
["bitfinex","BTCUSD",1693688462184,1.01361609,25855.0,25854.0,0.24034083]
["bitfinex","BTCUSD",1693688462413,1.01385609,25855.0,25854.0,0.24034083]
["bitfinex","BTCUSD",1693688462650,1.01409609,25855.0,25854.0,0.24034083]
["bitfinex","BTCUSD",1693688462887,1.01457609,25855.0,25854.0,0.24034083]
["bitfinex","BTCUSD",1693688463133,1.01481609,25855.0,25854.0,0.24034083]
["bitfinex","BTCUSD",1693688463369,1.01505609,25855.0,25854.0,0.24034083]
["bitfinex","BTCUSD",1693688463607,1.01517609,25855.0,25854.0,0.24034083]
["bitfinex","BTCUSD",1693688463835,1.01577609,25855.0,25854.0,0.24034083]
["bitfinex","BTCUSD",1693688464073,1.01733609,25855.0,25854.0,0.24034083]
["bitfinex","BTCUSD",1693688464320,1.01745609,25855.0,25854.0,0.24034083]
["bitfinex","BTCUSD",1693688464590,1.01829609,25855.0,25854.0,0.24034083]
["bitfinex","BTCUSD",1693688464836,1.01805609,25855.0,25854.0,0.24034083]
["bitfinex","BTCUSD",1693688465090,1.01841609,25855.0,25854.0,0.24034083]
["bitfinex","BTCUSD",1693688465311,1.01853609,25855.0,25854.0,0.24034083]
["bitfinex","BTCUSD",1693688465547,1.01877609,25855.0,25854.0,0.24034083]
["bitfinex","BTCUSD",1693688465793,1.01913609,25855.0,25854.0,0.24034083]
["bitfinex","BTCUSD",1693688466048,1.01925609,25855.0,25854.0,0.24034083]
["bitfinex","BTCUSD",1693688466517,1.01997609,25855.0,25854.0,0.24034083]
["bitfinex","BTCUSD",1693688466757,1.02009609,25855.0,25854.0,0.24034083]
["bitfinex","BTCUSD",1693688466968,1.02033609,25855.0,25854.0,0.24034083]
["bitfinex","BTCUSD",1693688467217,1.01889609,25855.0,25854.0,0.14758884]
["bitfinex","BTCUSD",1693688467453,1.01877609,25855.0,25854.0,0.14758884]
["bitfinex","BTCUSD",1693688467694,1.01913609,25855.0,25854.0,0.2403058]
["bitfinex","BTCUSD",1693688467938,0.88023609,25855.0,25854.0,0.2403058]
["bitfinex","BTCUSD",1693688468174,0.88041609,25855.0,25854.0,0.2403058]
["bitfinex","BTCUSD",1693688468410,0.88053609,25855.0,25854.0,0.2403058]
["bitfinex","BTCUSD",1693688468655,1.02033609,25855.0,25854.0,0.2403058]
["bitfinex","BTCUSD",1693688468890,1.02045609,25855.0,25854.0,0.2403058]
["bitfinex","BTCUSD",1693688469119,1.02069609,25855.0,25854.0,0.2403058]
["bitfinex","BTCUSD",1693688469351,0.88107609,25855.0,25854.0,0.2403058]
["bitfinex","BTCUSD",1693688469611,0.88167609,25855.0,25854.0,0.2403058]
["bitfinex","BTCUSD",1693688469887,0.88173609,25855.0,25854.0,0.2403058]
["bitfinex","BTCUSD",1693688470113,1.52273609,25855.0,25854.0,0.2403058]
["bitfinex","BTCUSD",1693688470320,1.52285609,25855.0,25854.0,0.2403058]
["bitfinex","BTCUSD",1693688470560,1.52093609,25855.0,25854.0,0.2403058]
["bitfinex","BTCUSD",1693688470790,1.38137609,25855.0,25854.0,0.2402058]
["bitfinex","BTCUSD",1693688471050,1.38143609,25855.0,25854.0,0.2402058]
["bitfinex","BTCUSD",1693688471286,1.38149609,25855.0,25854.0,0.2402058]
["bitfinex","BTCUSD",1693688471493,1.52261609,25855.0,25854.0,0.2402058]
["bitfinex","BTCUSD",1693688471733,1.52297609,25855.0,25854.0,0.2402058]
["bitfinex","BTCUSD",1693688471987,1.38209609,25855.0,25854.0,0.2402058]
["bitfinex","BTCUSD",1693688472257,1.38239609,25855.0,25854.0,0.2402058]
["bitfinex","BTCUSD",1693688472516,1.52405609,25855.0,25854.0,0.2402058]
["bitfinex","BTCUSD",1693688472776,1.52417609,25855.0,25854.0,0.2402058]
["bitfinex","BTCUSD",1693688473012,1.38287609,25855.0,25854.0,0.2402058]
["bitfinex","BTCUSD",1693688473243,1.38293609,25855.0,25854.0,0.2402058]
["bitfinex","BTCUSD",1693688473534,1.52453609,25855.0,25854.0,0.2402058]
["bitfinex","BTCUSD",1693688473737,1.52465609,25855.0,25854.0,0.2402058]
["bitfinex","BTCUSD",1693688473981,1.38293609,25855.0,25854.0,0.2402058]
["bitfinex","BTCUSD",1693688474148,1.38299609,25855.0,25854.0,0.2402058]
["bitfinex","BTCUSD",1693688474351,1.38305609,25855.0,25854.0,0.2402058]
["bitfinex","BTCUSD",1693688474554,1.52513609,25855.0,25854.0,0.2402058]
["bitfinex","BTCUSD",1693688474822,1.52297609,25855.0,25854.0,0.2402058]
["bitfinex","BTCUSD",1693688474999,1.38197609,25855.0,25854.0,0.14748884]
["bitfinex","BTCUSD",1693688475201,1.38257609,25855.0,25854.0,0.14748884]
["bitfinex","BTCUSD",1693688475397,1.38275609,25855.0,25854.0,0.14748884]
["bitfinex","BTCUSD",1693688475599,1.38269609,25855.0,25854.0,0.14748884]
["bitfinex","BTCUSD",1693688475802,1.52441609,25855.0,25854.0,0.14748884]
["bitfinex","BTCUSD",1693688476012,1.52441609,25855.0,25854.0,0.24022203]
["bitfinex","BTCUSD",1693688476287,1.52465609,25855.0,25854.0,0.24022203]
["bitfinex","BTCUSD",1693688476533,1.52477609,25855.0,25854.0,0.24022203]
["bitfinex","BTCUSD",1693688476758,1.52501609,25855.0,25854.0,0.14748884]
["bitfinex","BTCUSD",1693688476976,1.52513609,25855.0,25854.0,0.14748884]
["bitfinex","BTCUSD",1693688477181,1.52525609,25855.0,25854.0,0.14748884]
["bitfinex","BTCUSD",1693688477450,1.52537609,25855.0,25854.0,0.14748884]
["bitfinex","BTCUSD",1693688477689,1.52549609,25855.0,25854.0,0.14748884]
["bitfinex","BTCUSD",1693688478137,1.52561609,25855.0,25854.0,0.14748884]
["bitfinex","BTCUSD",1693688478624,1.52585609,25855.0,25854.0,0.14748884]
["bitfinex","BTCUSD",1693688479116,1.52621609,25855.0,25854.0,0.14748884]
["bitfinex","BTCUSD",1693688479303,1.52657609,25855.0,25854.0,0.14748884]
["bitfinex","BTCUSD",1693688479516,1.52669609,25855.0,25854.0,0.14748884]
["bitfinex","BTCUSD",1693688479949,1.52681609,25855.0,25854.0,0.14748884]
["bitfinex","BTCUSD",1693688480211,1.52693609,25855.0,25854.0,0.14748884]
["bitfinex","BTCUSD",1693688480726,1.52705609,25855.0,25854.0,0.14748884]
["bitfinex","BTCUSD",1693688480948,1.52717609,25855.0,25854.0,0.14748884]
["bitfinex","BTCUSD",1693688481167,1.52729609,25855.0,25854.0,0.14748884]
["bitfinex","BTCUSD",1693688481389,1.52705609,25855.0,25854.0,0.14748884]
["bitfinex","BTCUSD",1693688481640,1.52753609,25855.0,25854.0,0.14748884]
["bitfinex","BTCUSD",1693688481862,1.52765609,25855.0,25854.0,0.14748884]
["bitfinex","BTCUSD",1693688482082,1.52777609,25855.0,25854.0,0.14748884]
["bitfinex","BTCUSD",1693688482602,1.52933609,25855.0,25854.0,0.14748884]
["bitfinex","BTCUSD",1693688482817,1.52945609,25855.0,25854.0,0.14748884]
["bitfinex","BTCUSD",1693688483898,1.52957609,25855.0,25854.0,0.14748884]
["bitfinex","BTCUSD",1693688484107,1.54973609,25855.0,25854.0,0.14748884]
["bitfinex","BTCUSD",1693688484315,1.55681609,25855.0,25854.0,0.14748884]
["bitfinex","BTCUSD",1693688484522,1.55393609,25855.0,25854.0,0.14748884]
["bitfinex","BTCUSD",1693688484731,1.55381609,25855.0,25854.0,0.14748884]
["bitfinex","BTCUSD",1693688484944,1.55525609,25855.0,25854.0,0.14748884]
["bitfinex","BTCUSD",1693688485174,1.55513609,25855.0,25854.0,0.14748884]
["bitfinex","BTCUSD",1693688485385,1.55501609,25855.0,25854.0,0.14748884]
["bitfinex","BTCUSD",1693688485796,1.55489609,25855.0,25854.0,0.14748884]
["bitfinex","BTCUSD",1693688486008,1.55477609,25855.0,25854.0,0.14748884]
["bitfinex","BTCUSD",1693688486215,1.55465609,25855.0,25854.0,0.14748884]
["bitfinex","BTCUSD",1693688486429,1.55573609,25855.0,25854.0,0.14748884]
["bitfinex","BTCUSD",1693688486627,1.55549609,25855.0,25854.0,0.14748884]
["bitfinex","BTCUSD",1693688487129,1.55621609,25855.0,25854.0,0.14748884]
["bitfinex","BTCUSD",1693688487336,1.55585609,25855.0,25854.0,0.14748884]
["bitfinex","BTCUSD",1693688487767,1.55561609,25855.0,25854.0,0.14748884]
["bitfinex","BTCUSD",1693688487950,1.55549609,25855.0,25854.0,0.14748884]
["bitfinex","BTCUSD",1693688488154,1.55537609,25855.0,25854.0,0.14748884]
["bitfinex","BTCUSD",1693688488531,1.55549609,25855.0,25854.0,0.14748884]
["bitfinex","BTCUSD",1693688488728,1.55537609,25855.0,25854.0,0.14748884]
["bitfinex","BTCUSD",1693688489091,1.55513609,25855.0,25854.0,0.14748884]
["bitfinex","BTCUSD",1693688489320,1.55501609,25855.0,25854.0,0.33277934]
["bitfinex","BTCUSD",1693688489529,1.55573609,25855.0,25854.0,0.33277934]
["bitfinex","BTCUSD",1693688489736,1.55561609,25855.0,25854.0,0.33277934]
["bitfinex","BTCUSD",1693688489978,1.55441609,25855.0,25854.0,0.33277934]
["bitfinex","BTCUSD",1693688490219,1.55429609,25855.0,25854.0,0.33277934]
["bitfinex","BTCUSD",1693688490451,1.55465609,25855.0,25854.0,0.33277934]
["bitfinex","BTCUSD",1693688490653,1.55429609,25855.0,25854.0,0.33277934]
["bitfinex","BTCUSD",1693688490862,1.55393609,25855.0,25854.0,0.33277934]
["bitfinex","BTCUSD",1693688491081,1.55369609,25855.0,25854.0,0.14748884]
["bitfinex","BTCUSD",1693688491344,1.55357609,25855.0,25854.0,0.14748884]
["bitfinex","BTCUSD",1693688491827,1.55189609,25855.0,25854.0,0.33277934]
["bitfinex","BTCUSD",1693688492077,1.55177609,25855.0,25854.0,0.33277934]
["bitfinex","BTCUSD",1693688492299,1.55189609,25855.0,25854.0,0.33277934]
["bitfinex","BTCUSD",1693688492500,1.55117609,25855.0,25854.0,0.33277934]
["bitfinex","BTCUSD",1693688492964,1.55105609,25855.0,25854.0,0.33277934]
["bitfinex","BTCUSD",1693688493664,1.55201609,25855.0,25854.0,0.33277934]
["bitfinex","BTCUSD",1693688494189,1.55177609,25855.0,25854.0,0.33277934]
["bitfinex","BTCUSD",1693688494455,1.55225609,25855.0,25854.0,0.33277934]
["bitfinex","BTCUSD",1693688494970,1.54865609,25855.0,25854.0,0.33277934]
["bitfinex","BTCUSD",1693688495232,1.54877609,25855.0,25854.0,0.19369324]
["bitfinex","BTCUSD",1693688495696,1.54841609,25855.0,25854.0,0.19369324]
["bitfinex","BTCUSD",1693688495930,1.54853609,25855.0,25854.0,0.19369324]
["bitfinex","BTCUSD",1693688496149,1.54805609,25855.0,25854.0,0.19369324]
["bitfinex","BTCUSD",1693688496357,1.54361609,25855.0,25854.0,0.19369324]
["bitfinex","BTCUSD",1693688496575,1.54409609,25855.0,25854.0,0.19369324]
["bitfinex","BTCUSD",1693688496995,1.54745609,25855.0,25854.0,0.19369324]
["bitfinex","BTCUSD",1693688497230,1.54721609,25855.0,25854.0,0.19369324]
["bitfinex","BTCUSD",1693688497471,1.54733609,25855.0,25854.0,0.19369324]
["bitfinex","BTCUSD",1693688497711,1.54649609,25855.0,25854.0,0.19369324]
["bitfinex","BTCUSD",1693688497921,1.54637609,25855.0,25854.0,0.19369324]
["bitfinex","BTCUSD",1693688498402,1.54661609,25855.0,25854.0,0.19369324]
["bitfinex","BTCUSD",1693688498601,1.54685609,25855.0,25854.0,0.19369324]
["bitfinex","BTCUSD",1693688498831,1.54661609,25855.0,25854.0,0.19369324]
["bitfinex","BTCUSD",1693688499485,1.54649609,25855.0,25854.0,0.19369324]
["bitfinex","BTCUSD",1693688499884,1.54673609,25855.0,25854.0,0.19369324]
["bitfinex","BTCUSD",1693688500099,1.54817609,25855.0,25854.0,0.19369324]
["bitfinex","BTCUSD",1693688500303,1.54865609,25855.0,25854.0,0.19369324]
["bitfinex","BTCUSD",1693688500514,1.54829609,25855.0,25854.0,0.19369324]
["bitfinex","BTCUSD",1693688500720,1.54913609,25855.0,25854.0,0.19369324]
["bitfinex","BTCUSD",1693688500931,1.54889609,25855.0,25854.0,0.19369324]
["bitfinex","BTCUSD",1693688501374,1.55021609,25855.0,25854.0,0.19369324]
["bitfinex","BTCUSD",1693688501586,1.54805609,25855.0,25854.0,0.19369324]
["bitfinex","BTCUSD",1693688501793,1.54829609,25855.0,25854.0,0.19369324]
["bitfinex","BTCUSD",1693688502067,1.54841609,25855.0,25854.0,0.19369324]
["bitfinex","BTCUSD",1693688502297,1.54829609,25855.0,25854.0,0.19369324]
["bitfinex","BTCUSD",1693688502747,1.54817609,25855.0,25854.0,0.19369324]
["bitfinex","BTCUSD",1693688502960,1.54985609,25855.0,25854.0,0.19369324]
["bitfinex","BTCUSD",1693688503451,1.54781609,25855.0,25854.0,0.19369324]
["bitfinex","BTCUSD",1693688503935,1.54745609,25855.0,25854.0,0.19369324]
["bitfinex","BTCUSD",1693688504200,1.54733609,25855.0,25854.0,0.19369324]
["bitfinex","BTCUSD",1693688504439,1.54745609,25855.0,25854.0,0.19369324]
["bitfinex","BTCUSD",1693688504643,1.54733609,25855.0,25854.0,0.19369324]
["bitfinex","BTCUSD",1693688504817,1.54757609,25855.0,25854.0,0.19369324]
["bitfinex","BTCUSD",1693688505027,1.54745609,25855.0,25854.0,0.19369324]
["bitfinex","BTCUSD",1693688505454,1.54901609,25855.0,25854.0,0.19369324]
["bitfinex","BTCUSD",1693688505828,1.54757609,25855.0,25854.0,0.19369324]
["bitfinex","BTCUSD",1693688506226,1.54385609,25855.0,25854.0,0.19369324]
["bitfinex","BTCUSD",1693688506487,1.54733609,25855.0,25854.0,0.19369324]
["bitfinex","BTCUSD",1693688506698,1.54721609,25855.0,25854.0,0.19369324]
["bitfinex","BTCUSD",1693688506912,1.54709609,25855.0,25854.0,0.19369324]
["bitfinex","BTCUSD",1693688507287,1.54697609,25855.0,25854.0,0.19369324]
["bitfinex","BTCUSD",1693688508047,1.54685609,25855.0,25854.0,0.19369324]
["bitfinex","BTCUSD",1693688508276,1.54805609,25855.0,25854.0,0.19369324]
["bitfinex","BTCUSD",1693688508513,1.54793609,25855.0,25854.0,0.19369324]
["bitfinex","BTCUSD",1693688508925,1.54805609,25855.0,25854.0,0.19369324]
["bitfinex","BTCUSD",1693688509384,1.54865609,25855.0,25854.0,0.19369324]
["bitfinex","BTCUSD",1693688509666,1.54829609,25855.0,25854.0,0.19369324]
["bitfinex","BTCUSD",1693688509798,1.54817609,25855.0,25854.0,0.19369324]
["bitfinex","BTCUSD",1693688509993,1.54829609,25855.0,25854.0,0.19369324]
["bitfinex","BTCUSD",1693688510342,1.54817609,25855.0,25854.0,0.19369324]
["bitfinex","BTCUSD",1693688510579,1.54829609,25855.0,25854.0,0.19369324]
["bitfinex","BTCUSD",1693688511187,1.54817609,25855.0,25854.0,0.19369324]
["bitfinex","BTCUSD",1693688511396,1.54805609,25855.0,25854.0,0.19369324]
["bitfinex","BTCUSD",1693688511593,1.55537609,25855.0,25854.0,0.19369324]
["bitfinex","BTCUSD",1693688511797,1.55237609,25855.0,25854.0,0.19369324]
["bitfinex","BTCUSD",1693688512010,1.54709609,25855.0,25854.0,0.19369324]
["bitfinex","BTCUSD",1693688512212,1.55201609,25855.0,25854.0,0.19369324]
["bitfinex","BTCUSD",1693688512592,1.55189609,25855.0,25854.0,0.33288935]
["bitfinex","BTCUSD",1693688512943,1.55201609,25855.0,25854.0,0.19369324]
["bitfinex","BTCUSD",1693688513134,1.55189609,25855.0,25854.0,0.19369324]
["bitfinex","BTCUSD",1693688513552,1.55177609,25855.0,25854.0,0.19369324]
["bitfinex","BTCUSD",1693688514392,1.55165609,25855.0,25854.0,0.19369324]
["bitfinex","BTCUSD",1693688514822,1.55153609,25855.0,25854.0,0.19369324]
["bitfinex","BTCUSD",1693688515217,1.55141609,25855.0,25854.0,0.19369324]
["bitfinex","BTCUSD",1693688515421,1.55129609,25855.0,25854.0,0.19369324]
["bitfinex","BTCUSD",1693688515635,1.55117609,25855.0,25854.0,0.19369324]
["bitfinex","BTCUSD",1693688516067,1.55105609,25855.0,25854.0,0.19369324]
["bitfinex","BTCUSD",1693688516474,1.55093609,25855.0,25854.0,0.19369324]
["bitfinex","BTCUSD",1693688516681,1.54973609,25855.0,25854.0,0.19369324]
["bitfinex","BTCUSD",1693688517315,1.54961609,25855.0,25854.0,0.19369324]
["bitfinex","BTCUSD",1693688517516,1.54961609,25855.0,25854.0,0.33289976]
["bitfinex","BTCUSD",1693688517740,1.54949609,25855.0,25854.0,0.33289976]
["bitfinex","BTCUSD",1693688518132,1.54793609,25855.0,25854.0,0.33289976]
["bitfinex","BTCUSD",1693688518349,1.54769609,25855.0,25854.0,0.33289976]
["bitfinex","BTCUSD",1693688518555,1.54925609,25855.0,25854.0,0.33289976]
["bitfinex","BTCUSD",1693688519199,1.54469609,25855.0,25854.0,0.19369324]
["bitfinex","BTCUSD",1693688519401,1.54709609,25855.0,25854.0,0.19369324]
["bitfinex","BTCUSD",1693688519605,1.54465609,25855.0,25854.0,0.1852905]
["bitfinex","BTCUSD",1693688519828,1.54865609,25855.0,25854.0,0.1922905]
["bitfinex","BTCUSD",1693688520249,1.54649609,25855.0,25854.0,0.1922905]
["bitfinex","BTCUSD",1693688520426,1.54805609,25855.0,25854.0,0.1922905]
["bitfinex","BTCUSD",1693688520639,1.54411709,25855.0,25854.0,0.1922905]
["bitfinex","BTCUSD",1693688520769,1.54343709,25855.0,25854.0,0.1922905]
["bitfinex","BTCUSD",1693688521174,1.54355709,25855.0,25854.0,0.1922905]
["bitfinex","BTCUSD",1693688521381,1.54367709,25855.0,25854.0,0.1922905]
["bitfinex","BTCUSD",1693688521582,1.54355709,25855.0,25854.0,0.1922905]
["bitfinex","BTCUSD",1693688521788,1.54367709,25855.0,25854.0,0.1922905]
["bitfinex","BTCUSD",1693688521987,1.54463709,25855.0,25854.0,0.1922905]
["bitfinex","BTCUSD",1693688522213,1.54367709,25855.0,25854.0,0.1922905]
["bitfinex","BTCUSD",1693688522809,1.54463709,25855.0,25854.0,0.1922905]
["bitfinex","BTCUSD",1693688522991,1.54475709,25855.0,25854.0,0.1922905]
["bitfinex","BTCUSD",1693688523193,1.54499709,25855.0,25854.0,0.1922905]
["bitfinex","BTCUSD",1693688523418,1.54511709,25855.0,25854.0,0.1922905]
["bitfinex","BTCUSD",1693688523628,1.54523709,25855.0,25854.0,0.1922905]
["bitfinex","BTCUSD",1693688523903,1.54415709,25855.0,25854.0,0.1922905]
["bitfinex","BTCUSD",1693688524110,1.54523709,25855.0,25854.0,0.1922905]
["bitfinex","BTCUSD",1693688524523,1.54607709,25855.0,25854.0,0.1922905]
["bitfinex","BTCUSD",1693688524938,1.54607709,25855.0,25854.0,0.19260727]
["bitfinex","BTCUSD",1693688525640,1.54595709,25855.0,25854.0,0.19260727]
["bitfinex","BTCUSD",1693688525847,1.54595709,25855.0,25854.0,0.33181603]
["bitfinex","BTCUSD",1693688526045,1.54619709,25855.0,25854.0,0.33181603]
["bitfinex","BTCUSD",1693688526807,1.54523709,25855.0,25854.0,0.19260727]
["bitfinex","BTCUSD",1693688527108,1.54547709,25855.0,25854.0,0.33181559]
["bitfinex","BTCUSD",1693688527312,1.54655709,25855.0,25854.0,0.33181559]
["bitfinex","BTCUSD",1693688527532,1.54559709,25855.0,25854.0,0.33181559]
["bitfinex","BTCUSD",1693688527735,1.54667709,25855.0,25854.0,0.33181559]
["bitfinex","BTCUSD",1693688528425,1.54703709,25855.0,25854.0,0.33181559]
["bitfinex","BTCUSD",1693688528964,1.54715709,25855.0,25854.0,0.33181559]
["bitfinex","BTCUSD",1693688529235,1.54607709,25855.0,25854.0,0.33181559]
["bitfinex","BTCUSD",1693688529436,1.55255709,25855.0,25854.0,0.33181559]
["bitfinex","BTCUSD",1693688529860,1.55267709,25855.0,25854.0,0.33181559]
["bitfinex","BTCUSD",1693688530165,1.55255709,25855.0,25854.0,0.33181559]
["bitfinex","BTCUSD",1693688530720,1.55315709,25855.0,25854.0,0.33181559]
["bitfinex","BTCUSD",1693688531132,1.55303709,25855.0,25854.0,0.33181559]
["bitfinex","BTCUSD",1693688531887,1.55183709,25855.0,25854.0,0.33181559]
["bitfinex","BTCUSD",1693688532108,1.55195709,25855.0,25854.0,0.33181559]
["bitfinex","BTCUSD",1693688532344,1.55207709,25855.0,25854.0,0.33181559]
["bitfinex","BTCUSD",1693688532564,1.55195709,25855.0,25854.0,0.33181559]
["bitfinex","BTCUSD",1693688532793,1.55183709,25855.0,25854.0,0.33181559]
["bitfinex","BTCUSD",1693688533000,1.55231709,25855.0,25854.0,0.33181559]
["bitfinex","BTCUSD",1693688533338,1.55219709,25855.0,25854.0,0.33181559]
["bitfinex","BTCUSD",1693688533584,1.55147709,25855.0,25854.0,0.33181559]
["bitfinex","BTCUSD",1693688534023,1.55231709,25855.0,25854.0,0.33181559]
["bitfinex","BTCUSD",1693688534450,1.55147709,25855.0,25854.0,0.33181559]
["bitfinex","BTCUSD",1693688534657,1.55135709,25855.0,25854.0,0.33181559]
["bitfinex","BTCUSD",1693688535295,1.55147709,25855.0,25854.0,0.33181559]
["bitfinex","BTCUSD",1693688535500,1.55135709,25855.0,25854.0,0.33181559]
["bitfinex","BTCUSD",1693688535712,1.54967709,25855.0,25854.0,0.33181559]
["bitfinex","BTCUSD",1693688535917,1.54955709,25855.0,25854.0,0.33181559]
["bitfinex","BTCUSD",1693688536129,1.55135709,25855.0,25854.0,0.33181559]
["bitfinex","BTCUSD",1693688536294,1.55087709,25855.0,25854.0,0.33181559]
["bitfinex","BTCUSD",1693688536532,1.55099709,25855.0,25854.0,0.33181559]
["bitfinex","BTCUSD",1693688536762,1.55087709,25855.0,25854.0,0.33181559]
["bitfinex","BTCUSD",1693688536983,1.55135709,25855.0,25854.0,0.33181559]
["bitfinex","BTCUSD",1693688537187,1.55339709,25855.0,25854.0,0.33181559]
["bitfinex","BTCUSD",1693688537649,1.55315709,25855.0,25854.0,0.33181559]
["bitfinex","BTCUSD",1693688537854,1.55219709,25855.0,25854.0,0.33181559]
["bitfinex","BTCUSD",1693688538084,1.55075709,25855.0,25854.0,0.33181559]
["bitfinex","BTCUSD",1693688539026,1.55375709,25855.0,25854.0,0.33181559]
["bitfinex","BTCUSD",1693688539260,1.55363709,25855.0,25854.0,0.33181559]
["bitfinex","BTCUSD",1693688539460,1.55411709,25855.0,25854.0,0.33181559]
["bitfinex","BTCUSD",1693688539690,1.55543709,25855.0,25854.0,0.33181559]
["bitfinex","BTCUSD",1693688540148,1.55507709,25855.0,25854.0,0.33181559]
["bitfinex","BTCUSD",1693688540367,1.55603709,25855.0,25854.0,0.33181559]
["bitfinex","BTCUSD",1693688540567,1.55591709,25855.0,25854.0,0.33181559]
["bitfinex","BTCUSD",1693688540799,1.55603709,25855.0,25854.0,0.33181559]
["bitfinex","BTCUSD",1693688541352,1.55507709,25855.0,25854.0,0.33181559]
["bitfinex","BTCUSD",1693688541550,1.55603709,25855.0,25854.0,0.33181559]
["bitfinex","BTCUSD",1693688541902,1.55627709,25855.0,25854.0,0.33181559]
["bitfinex","BTCUSD",1693688542140,1.55699709,25855.0,25854.0,0.33181559]
["bitfinex","BTCUSD",1693688542391,1.55711709,25855.0,25854.0,0.33181559]
["bitfinex","BTCUSD",1693688543242,1.55699709,25855.0,25854.0,0.33181559]
["bitfinex","BTCUSD",1693688543949,1.55687709,25855.0,25854.0,0.33181559]
["bitfinex","BTCUSD",1693688544342,1.55675709,25855.0,25854.0,0.33181559]
["bitfinex","BTCUSD",1693688544715,1.55879709,25855.0,25854.0,0.33181559]
["bitfinex","BTCUSD",1693688544975,1.55867709,25855.0,25854.0,0.33181559]
["bitfinex","BTCUSD",1693688545194,1.56215709,25855.0,25854.0,0.33181559]
["bitfinex","BTCUSD",1693688545418,1.56239709,25855.0,25854.0,0.33181559]
["bitfinex","BTCUSD",1693688545833,1.56215709,25855.0,25854.0,0.33181559]
["bitfinex","BTCUSD",1693688546401,1.56191709,25855.0,25854.0,0.33181559]
["bitfinex","BTCUSD",1693688546631,1.56179709,25855.0,25854.0,0.33181559]
["bitfinex","BTCUSD",1693688547139,1.56215709,25855.0,25854.0,0.33181559]
["bitfinex","BTCUSD",1693688547380,1.56203709,25855.0,25854.0,0.33181559]
["bitfinex","BTCUSD",1693688547913,1.55651709,25855.0,25854.0,0.33181559]
["bitfinex","BTCUSD",1693688548595,1.55651709,25855.0,25854.0,0.14620832]
["bitfinex","BTCUSD",1693688549098,1.56167709,25855.0,25854.0,0.14620832]
["bitfinex","BTCUSD",1693688549380,1.56143709,25855.0,25854.0,0.14620832]
["bitfinex","BTCUSD",1693688549887,1.56119709,25855.0,25854.0,0.23902931]
["bitfinex","BTCUSD",1693688550170,1.56107709,25855.0,25854.0,0.23902931]
["bitfinex","BTCUSD",1693688550398,1.56095709,25855.0,25854.0,0.23902931]
["bitfinex","BTCUSD",1693688550903,1.56071709,25855.0,25854.0,0.23902931]
["bitfinex","BTCUSD",1693688551153,1.56059709,25855.0,25854.0,0.23902931]
["bitfinex","BTCUSD",1693688551370,1.56047709,25855.0,25854.0,0.23902931]
["bitfinex","BTCUSD",1693688551622,1.55891709,25855.0,25854.0,0.23902931]
["bitfinex","BTCUSD",1693688551895,1.55855709,25855.0,25854.0,0.23902931]
["bitfinex","BTCUSD",1693688552145,1.55975709,25855.0,25854.0,0.23902931]
["bitfinex","BTCUSD",1693688552603,1.56047709,25855.0,25854.0,0.23902931]
["bitfinex","BTCUSD",1693688552853,1.55951709,25855.0,25854.0,0.23902931]
["bitfinex","BTCUSD",1693688553079,1.55435709,25855.0,25854.0,0.23902931]
["bitfinex","BTCUSD",1693688554046,1.55159709,25855.0,25854.0,0.23902931]
["bitfinex","BTCUSD",1693688554288,1.55423709,25855.0,25854.0,0.23902931]
["bitfinex","BTCUSD",1693688554518,1.54559709,25855.0,25854.0,0.14620832]
["bitfinex","BTCUSD",1693688554741,1.54547709,25855.0,25854.0,0.14620832]
["bitfinex","BTCUSD",1693688554965,1.54751709,25855.0,25854.0,0.14620832]
["bitfinex","BTCUSD",1693688555375,1.54763709,25855.0,25854.0,0.14620832]
["bitfinex","BTCUSD",1693688555593,1.55243709,25855.0,25854.0,0.14620832]
["bitfinex","BTCUSD",1693688555812,1.55255709,25855.0,25854.0,0.14620832]
["bitfinex","BTCUSD",1693688556035,1.55267709,25855.0,25854.0,0.14620832]
["bitfinex","BTCUSD",1693688556259,1.55267709,25855.0,25854.0,0.23902184]
["bitfinex","BTCUSD",1693688556686,1.55195709,25855.0,25854.0,0.23902184]
["bitfinex","BTCUSD",1693688556919,1.55231709,25855.0,25854.0,0.23902184]
["bitfinex","BTCUSD",1693688557376,1.55219709,25855.0,25854.0,0.23902184]
["bitfinex","BTCUSD",1693688557573,1.55207709,25855.0,25854.0,0.23902184]
["bitfinex","BTCUSD",1693688557823,1.55219709,25855.0,25854.0,0.23902184]
["bitfinex","BTCUSD",1693688558046,1.55699709,25855.0,25854.0,0.23902184]
["bitfinex","BTCUSD",1693688558268,1.55807709,25855.0,25854.0,0.23902184]
["bitfinex","BTCUSD",1693688558466,1.55795709,25855.0,25854.0,0.23902184]
["bitfinex","BTCUSD",1693688558704,1.55807709,25855.0,25854.0,0.23902184]
["bitfinex","BTCUSD",1693688558935,1.55819709,25855.0,25854.0,0.23902184]
["bitfinex","BTCUSD",1693688559190,1.55927709,25855.0,25854.0,0.23902184]
["bitfinex","BTCUSD",1693688559400,1.55915709,25855.0,25854.0,0.23902184]
["bitfinex","BTCUSD",1693688560164,1.55903709,25855.0,25854.0,0.23902184]
["bitfinex","BTCUSD",1693688561412,1.55891709,25855.0,25854.0,0.23902184]
["bitfinex","BTCUSD",1693688562049,1.55879709,25855.0,25854.0,0.23902184]
["bitfinex","BTCUSD",1693688562277,1.55891709,25855.0,25854.0,0.23902184]
["bitfinex","BTCUSD",1693688562514,1.55867709,25855.0,25854.0,0.23902184]
["bitfinex","BTCUSD",1693688562759,1.55855709,25855.0,25854.0,0.23902184]
["bitfinex","BTCUSD",1693688563010,1.55891709,25855.0,25854.0,0.23902184]
["bitfinex","BTCUSD",1693688563204,1.55879709,25855.0,25854.0,0.23902184]
["bitfinex","BTCUSD",1693688563612,1.55867709,25855.0,25854.0,0.23902184]
["bitfinex","BTCUSD",1693688564350,1.55855709,25855.0,25854.0,0.23902184]
["bitfinex","BTCUSD",1693688564593,1.56575709,25855.0,25854.0,0.23902184]
["bitfinex","BTCUSD",1693688564833,1.56203709,25855.0,25854.0,0.23902184]
["bitfinex","BTCUSD",1693688565043,1.56371709,25855.0,25854.0,0.23902184]
["bitfinex","BTCUSD",1693688565293,1.56407709,25855.0,25854.0,0.23902184]
["bitfinex","BTCUSD",1693688565570,1.54019709,25855.0,25854.0,0.23902184]
["bitfinex","BTCUSD",1693688565789,1.53203709,25855.0,25854.0,0.23902184]
["bitfinex","BTCUSD",1693688566073,1.53407709,25855.0,25854.0,0.23902184]
["bitfinex","BTCUSD",1693688566332,1.53623709,25855.0,25854.0,0.23902184]
["bitfinex","BTCUSD",1693688566575,1.53635709,25855.0,25854.0,0.23902184]
["bitfinex","BTCUSD",1693688566859,1.53707709,25855.0,25854.0,0.23902184]
["bitfinex","BTCUSD",1693688567065,1.53719709,25855.0,25854.0,0.23902184]
["bitfinex","BTCUSD",1693688567554,1.53863709,25855.0,25854.0,0.23902184]
["bitfinex","BTCUSD",1693688567797,1.53899709,25855.0,25854.0,0.23902184]
["bitfinex","BTCUSD",1693688568034,1.54055709,25855.0,25854.0,0.23902184]
["bitfinex","BTCUSD",1693688568280,1.54139709,25855.0,25854.0,0.23902184]
["bitfinex","BTCUSD",1693688568517,1.54391709,25855.0,25854.0,0.23902184]
["bitfinex","BTCUSD",1693688568758,1.54415709,25855.0,25854.0,0.23902184]
["bitfinex","BTCUSD",1693688569006,1.54427709,25855.0,25854.0,0.23902184]
["bitfinex","BTCUSD",1693688569250,1.54439709,25855.0,25854.0,0.23902184]
["bitfinex","BTCUSD",1693688569531,1.54451709,25855.0,25854.0,0.23902184]
["bitfinex","BTCUSD",1693688569769,1.54475709,25855.0,25854.0,0.23902184]
["bitfinex","BTCUSD",1693688569997,1.54487709,25855.0,25854.0,0.23902184]
["bitfinex","BTCUSD",1693688570229,1.54463709,25855.0,25854.0,0.23902184]
["bitfinex","BTCUSD",1693688570457,1.54475709,25855.0,25854.0,0.23902184]
["bitfinex","BTCUSD",1693688570719,1.54499709,25855.0,25854.0,0.23902184]
["bitfinex","BTCUSD",1693688570941,1.54499709,25855.0,25854.0,0.14620832]
["bitfinex","BTCUSD",1693688571146,1.54511709,25855.0,25854.0,0.14620832]
["bitfinex","BTCUSD",1693688571565,1.54535709,25855.0,25854.0,0.14620832]
["bitfinex","BTCUSD",1693688571768,1.54547709,25855.0,25854.0,0.14620832]
["bitfinex","BTCUSD",1693688571977,1.54199709,25855.0,25854.0,0.14620832]
["bitfinex","BTCUSD",1693688572185,1.54583709,25855.0,25854.0,0.14620832]
["bitfinex","BTCUSD",1693688572382,1.54547709,25855.0,25854.0,0.14620832]
["bitfinex","BTCUSD",1693688572590,1.54571709,25855.0,25854.0,0.14620832]
["bitfinex","BTCUSD",1693688572999,1.54667709,25855.0,25854.0,0.14620832]
["bitfinex","BTCUSD",1693688573204,1.54691709,25855.0,25854.0,0.14620832]
["bitfinex","BTCUSD",1693688573442,1.54787709,25855.0,25854.0,0.14620832]
["bitfinex","BTCUSD",1693688573662,1.54775709,25855.0,25854.0,0.14620832]
["bitfinex","BTCUSD",1693688573853,1.54763709,25855.0,25854.0,0.14620832]
["bitfinex","BTCUSD",1693688574054,1.54727709,25855.0,25854.0,0.14620832]
["bitfinex","BTCUSD",1693688574263,1.54775709,25855.0,25854.0,0.14620832]
["bitfinex","BTCUSD",1693688574463,1.54823709,25855.0,25854.0,0.14620832]
["bitfinex","BTCUSD",1693688574675,1.55039709,25855.0,25854.0,0.14620832]
["bitfinex","BTCUSD",1693688575495,1.55063709,25855.0,25854.0,0.14620832]
["bitfinex","BTCUSD",1693688575703,1.55051709,25855.0,25854.0,0.14620832]
["bitfinex","BTCUSD",1693688575911,1.55063709,25855.0,25854.0,0.14620832]
["bitfinex","BTCUSD",1693688576319,1.55087709,25855.0,25854.0,0.14620832]
["bitfinex","BTCUSD",1693688576525,1.55111709,25855.0,25854.0,0.14620832]
["bitfinex","BTCUSD",1693688576732,1.55099709,25855.0,25854.0,0.14620832]
["bitfinex","BTCUSD",1693688576936,1.55111709,25855.0,25854.0,0.14620832]
["bitfinex","BTCUSD",1693688577143,1.55099709,25855.0,25854.0,0.14620832]
["bitfinex","BTCUSD",1693688577553,1.55051709,25855.0,25854.0,0.14620832]
["bitfinex","BTCUSD",1693688577766,1.55315709,25855.0,25854.0,0.14620832]
["bitfinex","BTCUSD",1693688577917,1.55327709,25855.0,25854.0,0.14620832]
["bitfinex","BTCUSD",1693688578122,1.55339709,25855.0,25854.0,0.14620832]
["bitfinex","BTCUSD",1693688578520,1.55327709,25855.0,25854.0,0.14620832]
["bitfinex","BTCUSD",1693688578719,1.55315709,25855.0,25854.0,0.14620832]
["bitfinex","BTCUSD",1693688579379,1.55303709,25855.0,25854.0,0.14620832]
["bitfinex","BTCUSD",1693688579630,1.55351709,25855.0,25854.0,0.14620832]
["bitfinex","BTCUSD",1693688579805,1.55339709,25855.0,25854.0,0.14620832]
["bitfinex","BTCUSD",1693688580024,1.55351709,25855.0,25854.0,0.14620832]
["bitfinex","BTCUSD",1693688580231,1.55327709,25855.0,25854.0,0.14620832]
["bitfinex","BTCUSD",1693688580438,1.55375709,25855.0,25854.0,0.14620832]
["bitfinex","BTCUSD",1693688580641,1.55351709,25855.0,25854.0,0.14620832]
["bitfinex","BTCUSD",1693688581014,1.55375709,25855.0,25854.0,0.14620832]
["bitfinex","BTCUSD",1693688581419,1.55327709,25855.0,25854.0,0.14620832]
["bitfinex","BTCUSD",1693688581828,1.55375709,25855.0,25854.0,0.14620832]
["bitfinex","BTCUSD",1693688582193,1.55375709,25855.0,25854.0,0.23902236]
["bitfinex","BTCUSD",1693688582329,1.55399709,25855.0,25854.0,0.14620832]
["bitfinex","BTCUSD",1693688582528,1.55423709,25855.0,25854.0,0.14620832]
["bitfinex","BTCUSD",1693688583159,1.55411709,25855.0,25854.0,0.14620832]
["bitfinex","BTCUSD",1693688583371,1.55459709,25855.0,25854.0,0.14620832]
["bitfinex","BTCUSD",1693688583538,1.55435709,25855.0,25854.0,0.14620832]
["bitfinex","BTCUSD",1693688583943,1.55471709,25855.0,25854.0,0.14620832]
["bitfinex","BTCUSD",1693688584144,1.55459709,25855.0,25854.0,0.14620832]
["bitfinex","BTCUSD",1693688584326,1.55471709,25855.0,25854.0,0.14620832]
["bitfinex","BTCUSD",1693688584578,1.55519709,25855.0,25854.0,0.14620832]
["bitfinex","BTCUSD",1693688584785,1.55531709,25855.0,25854.0,0.14620832]
["bitfinex","BTCUSD",1693688585008,1.55543709,25855.0,25854.0,0.14620832]
["bitfinex","BTCUSD",1693688585214,1.55519709,25855.0,25854.0,0.14620832]
["bitfinex","BTCUSD",1693688585418,1.55471709,25855.0,25854.0,0.14620832]
["bitfinex","BTCUSD",1693688585619,1.55519709,25855.0,25854.0,0.14620832]
["bitfinex","BTCUSD",1693688586505,1.54823709,25855.0,25854.0,0.14620832]
["bitfinex","BTCUSD",1693688586655,1.54787709,25855.0,25854.0,0.14620832]
["bitfinex","BTCUSD",1693688586860,1.54823709,25855.0,25854.0,0.14620832]
["bitfinex","BTCUSD",1693688587312,1.54739709,25855.0,25854.0,0.14620832]
["bitfinex","BTCUSD",1693688587567,1.54811709,25855.0,25854.0,0.14620832]
["bitfinex","BTCUSD",1693688588109,1.54823709,25855.0,25854.0,0.14620832]
["bitfinex","BTCUSD",1693688588328,1.54799709,25855.0,25854.0,0.14620832]
["bitfinex","BTCUSD",1693688588530,1.54811709,25855.0,25854.0,0.14620832]
["bitfinex","BTCUSD",1693688588839,1.54847709,25855.0,25854.0,0.14620832]
["bitfinex","BTCUSD",1693688589039,1.54859709,25855.0,25854.0,0.14620832]
["bitfinex","BTCUSD",1693688589250,1.54847709,25855.0,25854.0,0.14620832]
["bitfinex","BTCUSD",1693688589444,1.54871709,25855.0,25854.0,0.14620832]
["bitfinex","BTCUSD",1693688589645,1.54751709,25855.0,25854.0,0.14620832]
["bitfinex","BTCUSD",1693688589993,1.54787709,25855.0,25854.0,0.33181559]
["bitfinex","BTCUSD",1693688590198,1.54763709,25855.0,25854.0,0.33181559]
["bitfinex","BTCUSD",1693688590401,1.54799709,25855.0,25854.0,0.33181559]
["bitfinex","BTCUSD",1693688590613,1.54787709,25855.0,25854.0,0.33181559]
["bitfinex","BTCUSD",1693688591055,1.54775709,25855.0,25854.0,0.33181559]
["bitfinex","BTCUSD",1693688591266,1.54787709,25855.0,25854.0,0.33181559]
["bitfinex","BTCUSD",1693688591465,1.54751709,25855.0,25854.0,0.33181559]
["bitfinex","BTCUSD",1693688591812,1.54787709,25855.0,25854.0,0.33181559]
["bitfinex","BTCUSD",1693688592018,1.54799709,25855.0,25854.0,0.33181559]
["bitfinex","BTCUSD",1693688592261,1.54811709,25855.0,25854.0,0.33181559]
["bitfinex","BTCUSD",1693688592452,1.54823709,25855.0,25854.0,0.33181559]
["bitfinex","BTCUSD",1693688592670,1.54727709,25855.0,25854.0,0.33181559]
["bitfinex","BTCUSD",1693688592826,1.54751709,25855.0,25854.0,0.33181559]
["bitfinex","BTCUSD",1693688593036,1.54523709,25855.0,25854.0,0.33181559]
["bitfinex","BTCUSD",1693688593231,1.54535709,25855.0,25854.0,0.33181559]
["bitfinex","BTCUSD",1693688593815,1.51762292,25855.0,25854.0,0.33181559]
["bitfinex","BTCUSD",1693688593970,1.51774292,25855.0,25854.0,0.33181559]
["bitfinex","BTCUSD",1693688594150,1.54250492,25855.0,25854.0,0.33181559]
["bitfinex","BTCUSD",1693688594349,1.53782492,25855.0,25854.0,0.33181559]
["bitfinex","BTCUSD",1693688594556,1.53830492,25855.0,25854.0,0.33181559]
["bitfinex","BTCUSD",1693688594982,1.53842492,25855.0,25854.0,0.33181559]
["bitfinex","BTCUSD",1693688595163,1.53878492,25855.0,25854.0,0.33181559]
["bitfinex","BTCUSD",1693688595353,1.53890492,25855.0,25854.0,0.33181559]
["bitfinex","BTCUSD",1693688595582,1.53950492,25855.0,25854.0,0.33181559]
["bitfinex","BTCUSD",1693688596010,1.53962492,25855.0,25854.0,0.33181559]
["bitfinex","BTCUSD",1693688596448,1.53974492,25855.0,25854.0,0.33181559]
["bitfinex","BTCUSD",1693688596624,1.53950492,25855.0,25854.0,0.33181559]
["bitfinex","BTCUSD",1693688596825,1.53974492,25855.0,25854.0,0.33181559]
["bitfinex","BTCUSD",1693688597562,1.53986492,25855.0,25854.0,0.33181559]
["bitfinex","BTCUSD",1693688597924,1.53974492,25855.0,25854.0,0.33181559]
["bitfinex","BTCUSD",1693688598122,1.53998492,25855.0,25854.0,0.33181559]
["bitfinex","BTCUSD",1693688598587,1.54010492,25855.0,25854.0,0.33181559]
["bitfinex","BTCUSD",1693688598951,1.54022492,25855.0,25854.0,0.33181559]
["bitfinex","BTCUSD",1693688599149,1.54034492,25855.0,25854.0,0.33181559]
["bitfinex","BTCUSD",1693688600570,1.54058492,25855.0,25854.0,0.33181559]
["bitfinex","BTCUSD",1693688600795,1.54070492,25855.0,25854.0,0.33181559]
["bitfinex","BTCUSD",1693688601212,1.54094492,25855.0,25854.0,0.33181559]
["bitfinex","BTCUSD",1693688601562,1.54142492,25855.0,25854.0,0.33181559]
["bitfinex","BTCUSD",1693688601711,1.54106492,25855.0,25854.0,0.33181559]
["bitfinex","BTCUSD",1693688601913,1.54178492,25855.0,25854.0,0.33181559]
["bitfinex","BTCUSD",1693688602131,1.54226492,25855.0,25854.0,0.33181559]
["bitfinex","BTCUSD",1693688602535,1.54190492,25855.0,25854.0,0.33181559]
["bitfinex","BTCUSD",1693688602867,1.54082492,25855.0,25854.0,0.33181559]
["bitfinex","BTCUSD",1693688603064,1.53938492,25855.0,25854.0,0.33181559]
["bitfinex","BTCUSD",1693688603264,1.53914492,25855.0,25854.0,0.33181559]
["bitfinex","BTCUSD",1693688603714,1.53950492,25855.0,25854.0,0.33181559]
["bitfinex","BTCUSD",1693688604119,1.53962492,25855.0,25854.0,0.33181559]
["bitfinex","BTCUSD",1693688604527,1.53998492,25855.0,25854.0,0.33181559]
["bitfinex","BTCUSD",1693688604771,1.54094492,25855.0,25854.0,0.33181559]
["bitfinex","BTCUSD",1693688605412,1.53974492,25855.0,25854.0,0.33181559]
["bitfinex","BTCUSD",1693688605615,1.53890492,25855.0,25854.0,0.33181559]
["bitfinex","BTCUSD",1693688605816,1.53854492,25855.0,25854.0,0.33181559]
["bitfinex","BTCUSD",1693688606027,1.53866492,25855.0,25854.0,0.3318046]
["bitfinex","BTCUSD",1693688606656,1.53878492,25855.0,25854.0,0.3318046]
["bitfinex","BTCUSD",1693688606853,1.53890492,25855.0,25854.0,0.3318046]
["bitfinex","BTCUSD",1693688607236,1.53902492,25855.0,25854.0,0.3318046]
["bitfinex","BTCUSD",1693688607762,1.53758492,25855.0,25854.0,0.3318046]
["bitfinex","BTCUSD",1693688608212,1.53770492,25855.0,25854.0,0.3318046]
["bitfinex","BTCUSD",1693688608654,1.53782492,25855.0,25854.0,0.3318046]
["bitfinex","BTCUSD",1693688608867,1.53814236,25855.0,25854.0,0.3318046]
["bitfinex","BTCUSD",1693688609075,1.53838236,25855.0,25854.0,0.3318046]
["bitfinex","BTCUSD",1693688609287,1.53850236,25855.0,25854.0,0.3318046]
["bitfinex","BTCUSD",1693688609880,1.53874236,25855.0,25854.0,0.3318046]
["bitfinex","BTCUSD",1693688610293,1.53862236,25855.0,25854.0,0.3318046]
["bitfinex","BTCUSD",1693688610500,1.53874236,25855.0,25854.0,0.3318046]
["bitfinex","BTCUSD",1693688610700,1.53886236,25855.0,25854.0,0.3318046]
["bitfinex","BTCUSD",1693688610904,1.53946236,25855.0,25854.0,0.3318046]
["bitfinex","BTCUSD",1693688611359,1.53934236,25855.0,25854.0,0.3318046]
["bitfinex","BTCUSD",1693688612007,1.53958236,25855.0,25854.0,0.3318046]
["bitfinex","BTCUSD",1693688612215,1.54090236,25855.0,25854.0,0.3318046]
["bitfinex","BTCUSD",1693688612617,1.53970236,25855.0,25854.0,0.3318046]
["bitfinex","BTCUSD",1693688612903,1.53982236,25855.0,25854.0,0.3318046]
["bitfinex","BTCUSD",1693688613302,1.53994236,25855.0,25854.0,0.3318046]
["bitfinex","BTCUSD",1693688613509,1.53982236,25855.0,25854.0,0.3318046]
["bitfinex","BTCUSD",1693688613706,1.53994236,25855.0,25854.0,0.3318046]
["bitfinex","BTCUSD",1693688614119,1.54006236,25855.0,25854.0,0.3318046]
["bitfinex","BTCUSD",1693688614323,1.53970236,25855.0,25854.0,0.3318046]
["bitfinex","BTCUSD",1693688614547,1.53994236,25855.0,25854.0,0.3318046]
["bitfinex","BTCUSD",1693688614884,1.54042236,25855.0,25854.0,0.3318046]
["bitfinex","BTCUSD",1693688615111,1.54030236,25855.0,25854.0,0.3318046]
["bitfinex","BTCUSD",1693688615333,1.54042236,25855.0,25854.0,0.3318046]
["bitfinex","BTCUSD",1693688615773,1.54054236,25855.0,25854.0,0.3318046]
["bitfinex","BTCUSD",1693688616124,1.54174236,25855.0,25854.0,0.3318046]
["bitfinex","BTCUSD",1693688616329,1.54162236,25855.0,25854.0,0.3318046]
["bitfinex","BTCUSD",1693688616502,1.54054236,25855.0,25854.0,0.3318046]
["bitfinex","BTCUSD",1693688616708,1.54066236,25855.0,25854.0,0.3318046]
["bitfinex","BTCUSD",1693688616914,1.54198236,25855.0,25854.0,0.3318046]
["bitfinex","BTCUSD",1693688617114,1.54078236,25855.0,25854.0,0.3318046]
["bitfinex","BTCUSD",1693688618994,1.54222236,25855.0,25854.0,0.3318046]
["bitfinex","BTCUSD",1693688619398,1.54102236,25855.0,25854.0,0.3318046]
["bitfinex","BTCUSD",1693688619580,1.54090236,25855.0,25854.0,0.3318046]
["bitfinex","BTCUSD",1693688619770,1.54078236,25855.0,25854.0,0.3318046]
["bitfinex","BTCUSD",1693688620091,1.54222236,25855.0,25854.0,0.3318046]
["bitfinex","BTCUSD",1693688620511,1.54090236,25855.0,25854.0,0.3318046]
["bitfinex","BTCUSD",1693688621117,1.54102236,25855.0,25854.0,0.3318046]
["bitfinex","BTCUSD",1693688621515,1.54066236,25855.0,25854.0,0.3318046]
["bitfinex","BTCUSD",1693688621721,1.54102236,25855.0,25854.0,0.3318046]
["bitfinex","BTCUSD",1693688622123,1.54114236,25855.0,25854.0,0.3318046]
["bitfinex","BTCUSD",1693688622798,1.54078236,25855.0,25854.0,0.3318046]
["bitfinex","BTCUSD",1693688623011,1.54078236,25855.0,25854.0,0.19260263]
["bitfinex","BTCUSD",1693688623012,1.53622236,25855.0,25854.0,0.19260263]
["bitfinex","BTCUSD",1693688623188,1.53622236,25855.0,25854.0,0.33181599]
["bitfinex","BTCUSD",1693688623389,1.53622236,25855.0,25854.0,0.19260263]
["bitfinex","BTCUSD",1693688623621,1.53598236,25855.0,25854.0,0.19260263]
["bitfinex","BTCUSD",1693688623751,1.53622236,25855.0,25854.0,0.19260263]
["bitfinex","BTCUSD",1693688624145,1.53514236,25855.0,25854.0,0.19260263]
["bitfinex","BTCUSD",1693688624521,1.53154236,25855.0,25854.0,0.19260263]
["bitfinex","BTCUSD",1693688625000,1.53178236,25855.0,25854.0,0.19260263]
["bitfinex","BTCUSD",1693688625202,1.53094236,25855.0,25854.0,0.19260263]
["bitfinex","BTCUSD",1693688625406,1.53106236,25855.0,25854.0,0.19260263]
["bitfinex","BTCUSD",1693688625560,1.53070236,25855.0,25854.0,0.19260263]
["bitfinex","BTCUSD",1693688625915,1.53214236,25855.0,25854.0,0.19260263]
["bitfinex","BTCUSD",1693688626118,1.53322236,25855.0,25854.0,0.19260263]
["bitfinex","BTCUSD",1693688626275,1.53334236,25855.0,25854.0,0.19260263]
["bitfinex","BTCUSD",1693688626474,1.53490236,25855.0,25854.0,0.19260263]
["bitfinex","BTCUSD",1693688626686,1.53358236,25855.0,25854.0,0.19260263]
["bitfinex","BTCUSD",1693688627026,1.53850236,25855.0,25854.0,0.19260263]
["bitfinex","BTCUSD",1693688627233,1.53394236,25855.0,25854.0,0.19260263]
["bitfinex","BTCUSD",1693688627407,1.53862236,25855.0,25854.0,0.19260263]
["bitfinex","BTCUSD",1693688627586,1.53838236,25855.0,25854.0,0.19260263]
["bitfinex","BTCUSD",1693688627787,1.53754236,25855.0,25854.0,0.19260263]
["bitfinex","BTCUSD",1693688628430,1.53802236,25855.0,25854.0,0.19260263]
["bitfinex","BTCUSD",1693688628730,1.53790236,25855.0,25854.0,0.19260263]
["bitfinex","BTCUSD",1693688629157,1.53778236,25855.0,25854.0,0.19260263]
["bitfinex","BTCUSD",1693688629341,1.53778236,25855.0,25854.0,0.33181589]
["bitfinex","BTCUSD",1693688630001,1.53790236,25855.0,25854.0,0.19260263]
["bitfinex","BTCUSD",1693688630199,1.53310236,25855.0,25854.0,0.19260263]
["bitfinex","BTCUSD",1693688630501,1.53262236,25855.0,25854.0,0.19260263]
["bitfinex","BTCUSD",1693688630725,1.53298236,25855.0,25854.0,0.19260263]
["bitfinex","BTCUSD",1693688631120,1.53334236,25855.0,25854.0,0.19260263]
["bitfinex","BTCUSD",1693688631415,1.53322236,25855.0,25854.0,0.19260263]
["bitfinex","BTCUSD",1693688631571,1.53334236,25855.0,25854.0,0.19260263]
["bitfinex","BTCUSD",1693688631975,1.53358236,25855.0,25854.0,0.19260263]
["bitfinex","BTCUSD",1693688632605,1.53370236,25855.0,25854.0,0.19260263]
["bitfinex","BTCUSD",1693688632808,1.53382236,25855.0,25854.0,0.19260263]
["bitfinex","BTCUSD",1693688633336,1.53406236,25855.0,25854.0,0.19260263]
["bitfinex","BTCUSD",1693688633509,1.53298236,25855.0,25854.0,0.19260263]
["bitfinex","BTCUSD",1693688633722,1.53346236,25855.0,25854.0,0.19260263]
["bitfinex","BTCUSD",1693688633926,1.53430236,25855.0,25854.0,0.19260263]
["bitfinex","BTCUSD",1693688634356,1.53454236,25855.0,25854.0,0.19260263]
["bitfinex","BTCUSD",1693688634556,1.53490236,25855.0,25854.0,0.19260263]
["bitfinex","BTCUSD",1693688634760,1.53502236,25855.0,25854.0,0.19260263]
["bitfinex","BTCUSD",1693688634874,1.53514236,25855.0,25854.0,0.19260263]
["bitfinex","BTCUSD",1693688635094,1.53502236,25855.0,25854.0,0.19260263]
["bitfinex","BTCUSD",1693688635494,1.53562236,25855.0,25854.0,0.19260263]
["bitfinex","BTCUSD",1693688635737,1.53574236,25855.0,25854.0,0.19260263]
["bitfinex","BTCUSD",1693688635942,1.53514236,25855.0,25854.0,0.19260263]
["bitfinex","BTCUSD",1693688636465,1.53502236,25855.0,25854.0,0.19260263]
["bitfinex","BTCUSD",1693688636664,1.53466236,25855.0,25854.0,0.19260263]
["bitfinex","BTCUSD",1693688637272,1.53490236,25855.0,25854.0,0.19260263]
["bitfinex","BTCUSD",1693688637404,1.53526236,25855.0,25854.0,0.19260263]
["bitfinex","BTCUSD",1693688637623,1.53538236,25855.0,25854.0,0.19260263]
["bitfinex","BTCUSD",1693688637815,1.53466236,25855.0,25854.0,0.19260263]
["bitfinex","BTCUSD",1693688638029,1.53478236,25855.0,25854.0,0.19260263]
["bitfinex","BTCUSD",1693688638427,1.53214236,25855.0,25854.0,0.19260263]
["bitfinex","BTCUSD",1693688638621,1.53466236,25855.0,25854.0,0.19260263]
["bitfinex","BTCUSD",1693688638839,1.53478236,25855.0,25854.0,0.19260263]
["bitfinex","BTCUSD",1693688639403,1.53490236,25855.0,25854.0,0.19260263]
["bitfinex","BTCUSD",1693688639615,1.53514236,25855.0,25854.0,0.19260263]
["bitfinex","BTCUSD",1693688639760,1.53418236,25855.0,25854.0,0.19260263]
["bitfinex","BTCUSD",1693688639962,1.53406236,25855.0,25854.0,0.19260263]
["bitfinex","BTCUSD",1693688640186,1.53502236,25855.0,25854.0,0.19260263]
["bitfinex","BTCUSD",1693688640356,1.53358236,25855.0,25854.0,0.19260263]
["bitfinex","BTCUSD",1693688640557,1.53382236,25855.0,25854.0,0.19260263]
["bitfinex","BTCUSD",1693688640760,1.53466236,25855.0,25854.0,0.19260263]
["bitfinex","BTCUSD",1693688641028,1.53478236,25855.0,25854.0,0.19260263]
["bitfinex","BTCUSD",1693688641246,1.53502236,25855.0,25854.0,0.19260263]
["bitfinex","BTCUSD",1693688641760,1.53478236,25855.0,25854.0,0.19260263]
["bitfinex","BTCUSD",1693688641964,1.53466236,25855.0,25854.0,0.19260263]
["bitfinex","BTCUSD",1693688642371,1.53490236,25855.0,25854.0,0.19260263]
["bitfinex","BTCUSD",1693688642802,1.53538236,25855.0,25854.0,0.19260263]
["bitfinex","BTCUSD",1693688642998,1.53574236,25855.0,25854.0,0.19260263]
["bitfinex","BTCUSD",1693688643217,1.53586236,25855.0,25854.0,0.19260263]
["bitfinex","BTCUSD",1693688644160,1.53562236,25855.0,25854.0,0.19260263]
["bitfinex","BTCUSD",1693688644611,1.53574236,25855.0,25854.0,0.19260263]
["bitfinex","BTCUSD",1693688644787,1.53526236,25855.0,25854.0,0.19260263]
["bitfinex","BTCUSD",1693688644987,1.53514236,25855.0,25854.0,0.19260263]
["bitfinex","BTCUSD",1693688645183,1.53634236,25855.0,25854.0,0.19260263]
["bitfinex","BTCUSD",1693688645953,1.53646236,25855.0,25854.0,0.19260263]
["bitfinex","BTCUSD",1693688646906,1.53682236,25855.0,25854.0,0.19260263]
["bitfinex","BTCUSD",1693688647109,1.53694236,25855.0,25854.0,0.19260263]
["bitfinex","BTCUSD",1693688647309,1.53658236,25855.0,25854.0,0.19260263]
["bitfinex","BTCUSD",1693688647515,1.53622236,25855.0,25854.0,0.19260263]
["bitfinex","BTCUSD",1693688647892,1.53634236,25855.0,25854.0,0.19260263]
["bitfinex","BTCUSD",1693688648111,1.53646236,25855.0,25854.0,0.19260263]
["bitfinex","BTCUSD",1693688648336,1.53670236,25855.0,25854.0,0.19260263]
["bitfinex","BTCUSD",1693688648539,1.53706236,25855.0,25854.0,0.19260263]
["bitfinex","BTCUSD",1693688648974,1.53742236,25855.0,25854.0,0.19260263]
["bitfinex","BTCUSD",1693688649205,1.53730236,25855.0,25854.0,0.19260263]
["bitfinex","BTCUSD",1693688649423,1.53598236,25855.0,25854.0,0.19260263]
["bitfinex","BTCUSD",1693688649846,1.53550236,25855.0,25854.0,0.19260263]
["bitfinex","BTCUSD",1693688650058,1.53538236,25855.0,25854.0,0.19260263]
["bitfinex","BTCUSD",1693688651082,1.53550236,25855.0,25854.0,0.19260263]
["bitfinex","BTCUSD",1693688651492,1.53538236,25855.0,25854.0,0.19260263]
["bitfinex","BTCUSD",1693688651699,1.53550236,25855.0,25854.0,0.19260263]
["bitfinex","BTCUSD",1693688651900,1.53562236,25855.0,25854.0,0.19260263]
["bitfinex","BTCUSD",1693688652113,1.53550236,25855.0,25854.0,0.19260263]
["bitfinex","BTCUSD",1693688652457,1.53574236,25855.0,25854.0,0.19260263]
["bitfinex","BTCUSD",1693688652652,1.53490236,25855.0,25854.0,0.19260263]
["bitfinex","BTCUSD",1693688652862,1.53550236,25855.0,25854.0,0.19260263]
["bitfinex","BTCUSD",1693688653275,1.53562236,25855.0,25854.0,0.19260263]
["bitfinex","BTCUSD",1693688653636,1.53574236,25855.0,25854.0,0.19260263]
["bitfinex","BTCUSD",1693688653945,1.53586236,25855.0,25854.0,0.19260263]
["bitfinex","BTCUSD",1693688654547,1.53574236,25855.0,25854.0,0.19260263]
["bitfinex","BTCUSD",1693688655256,1.53586236,25855.0,25854.0,0.19260263]
["bitfinex","BTCUSD",1693688655774,1.53598236,25855.0,25854.0,0.19260263]
["bitfinex","BTCUSD",1693688656256,1.53610236,25855.0,25854.0,0.19260263]
["bitfinex","BTCUSD",1693688656454,1.53562236,25855.0,25854.0,0.19260263]
["bitfinex","BTCUSD",1693688656689,1.53598236,25855.0,25854.0,0.19260263]
["bitfinex","BTCUSD",1693688657321,1.53610236,25855.0,25854.0,0.19260263]
["bitfinex","BTCUSD",1693688657521,1.53742236,25855.0,25854.0,0.19260263]
["bitfinex","BTCUSD",1693688657726,1.53754236,25855.0,25854.0,0.19260263]
["bitfinex","BTCUSD",1693688658137,1.53742236,25855.0,25854.0,0.19260263]
["bitfinex","BTCUSD",1693688658353,1.53526236,25855.0,25854.0,0.19260263]
["bitfinex","BTCUSD",1693688658553,1.53562236,25855.0,25854.0,0.19260263]
["bitfinex","BTCUSD",1693688658760,1.53586236,25855.0,25854.0,0.19260263]
["bitfinex","BTCUSD",1693688658962,1.53622236,25855.0,25854.0,0.19260263]
["bitfinex","BTCUSD",1693688659167,1.53586236,25855.0,25854.0,0.19260263]
["bitfinex","BTCUSD",1693688659795,1.53598236,25855.0,25854.0,0.19260263]
["bitfinex","BTCUSD",1693688659993,1.53586236,25855.0,25854.0,0.19260263]
["bitfinex","BTCUSD",1693688660219,1.53598236,25855.0,25854.0,0.19260263]
["bitfinex","BTCUSD",1693688660503,1.53646236,25855.0,25854.0,0.19260263]
["bitfinex","BTCUSD",1693688660659,1.53598236,25855.0,25854.0,0.19260263]
["bitfinex","BTCUSD",1693688661247,1.53790236,25855.0,25854.0,0.19260263]
["bitfinex","BTCUSD",1693688661489,1.53802236,25855.0,25854.0,0.19260263]
["bitfinex","BTCUSD",1693688661698,1.53790236,25855.0,25854.0,0.19260263]
["bitfinex","BTCUSD",1693688661943,1.53778236,25855.0,25854.0,0.19260263]
["bitfinex","BTCUSD",1693688662172,1.53790236,25855.0,25854.0,0.19260263]
["bitfinex","BTCUSD",1693688662628,1.53778236,25855.0,25854.0,0.19260263]
["bitfinex","BTCUSD",1693688663095,1.53766236,25855.0,25854.0,0.19260263]
["bitfinex","BTCUSD",1693688663581,1.53754236,25855.0,25854.0,0.19260263]
["bitfinex","BTCUSD",1693688663827,1.53742236,25855.0,25854.0,0.19260263]
["bitfinex","BTCUSD",1693688664069,1.53778236,25855.0,25854.0,0.19260263]
["bitfinex","BTCUSD",1693688664538,1.53766236,25855.0,25854.0,0.19260263]
["bitfinex","BTCUSD",1693688664781,1.53634236,25855.0,25854.0,0.19260263]
["bitfinex","BTCUSD",1693688665015,1.53670236,25855.0,25854.0,0.19260263]
["bitfinex","BTCUSD",1693688665510,1.53814236,25855.0,25854.0,0.19260263]
["bitfinex","BTCUSD",1693688665733,1.53826236,25855.0,25854.0,0.19260263]
["bitfinex","BTCUSD",1693688665966,1.53814236,25855.0,25854.0,0.19260263]
["bitfinex","BTCUSD",1693688666692,1.53694236,25855.0,25854.0,0.19260263]
["bitfinex","BTCUSD",1693688666880,1.53682236,25855.0,25854.0,0.19260263]
["bitfinex","BTCUSD",1693688667088,1.53694236,25855.0,25854.0,0.19260263]
["bitfinex","BTCUSD",1693688667269,1.53718236,25855.0,25854.0,0.19260263]
["bitfinex","BTCUSD",1693688667481,1.53730236,25855.0,25854.0,0.19260263]
["bitfinex","BTCUSD",1693688667679,1.53874236,25855.0,25854.0,0.19260263]
["bitfinex","BTCUSD",1693688668405,1.53754236,25855.0,25854.0,0.19260263]
["bitfinex","BTCUSD",1693688668622,1.53790236,25855.0,25854.0,0.19260263]
["bitfinex","BTCUSD",1693688668818,1.53538236,25855.0,25854.0,0.19260263]
["bitfinex","BTCUSD",1693688669049,1.53586236,25855.0,25854.0,0.19260263]
["bitfinex","BTCUSD",1693688669255,1.53610236,25855.0,25854.0,0.19260263]
["bitfinex","BTCUSD",1693688669467,1.53622236,25855.0,25854.0,0.19260263]
["bitfinex","BTCUSD",1693688669668,1.53658236,25855.0,25854.0,0.19260263]
["bitfinex","BTCUSD",1693688670446,1.53406236,25855.0,25854.0,0.19260263]
["bitfinex","BTCUSD",1693688670652,1.53418236,25855.0,25854.0,0.19260263]
["bitfinex","BTCUSD",1693688671248,1.53442236,25855.0,25854.0,0.19260263]
["bitfinex","BTCUSD",1693688671426,1.53454236,25855.0,25854.0,0.19260263]
["bitfinex","BTCUSD",1693688671631,1.53442236,25855.0,25854.0,0.19260263]
["bitfinex","BTCUSD",1693688672058,1.53454236,25855.0,25854.0,0.19260263]
["bitfinex","BTCUSD",1693688672279,1.53442236,25855.0,25854.0,0.19260263]
["bitfinex","BTCUSD",1693688672496,1.53670236,25855.0,25854.0,0.19260263]
["bitfinex","BTCUSD",1693688672706,1.53658236,25855.0,25854.0,0.19260263]
["bitfinex","BTCUSD",1693688672923,1.53682236,25855.0,25854.0,0.19260263]
["bitfinex","BTCUSD",1693688673225,1.53694236,25855.0,25854.0,0.19260263]
["bitfinex","BTCUSD",1693688673446,1.53682236,25855.0,25854.0,0.19260263]
["bitfinex","BTCUSD",1693688673852,1.53694236,25855.0,25854.0,0.19260263]
["bitfinex","BTCUSD",1693688674080,1.53718236,25855.0,25854.0,0.19260263]
["bitfinex","BTCUSD",1693688674543,1.53712236,25855.0,25854.0,0.19260263]
["bitfinex","BTCUSD",1693688674770,1.53730236,25855.0,25854.0,0.19260263]
["bitfinex","BTCUSD",1693688674985,1.53718236,25855.0,25854.0,0.19260263]
["bitfinex","BTCUSD",1693688675223,1.53730236,25855.0,25854.0,0.19260263]
["bitfinex","BTCUSD",1693688675476,1.53706236,25855.0,25854.0,0.19260263]
["bitfinex","BTCUSD",1693688676181,1.53454236,25855.0,25854.0,0.19260263]
["bitfinex","BTCUSD",1693688676434,1.05416913,25855.0,25854.0,0.19260263]
["bitfinex","BTCUSD",1693688676890,1.05344913,25855.0,25854.0,0.19260263]
["bitfinex","BTCUSD",1693688677030,1.05110913,25855.0,25854.0,0.19260263]
["bitfinex","BTCUSD",1693688677228,1.05080913,25855.0,25854.0,0.19260263]
["bitfinex","BTCUSD",1693688677553,1.05116913,25855.0,25854.0,0.19260263]
["bitfinex","BTCUSD",1693688677772,1.05206913,25855.0,25854.0,0.19260263]
["bitfinex","BTCUSD",1693688677928,1.05224913,25855.0,25854.0,0.19260263]
["bitfinex","BTCUSD",1693688678128,1.05260913,25855.0,25854.0,0.19260263]
["bitfinex","BTCUSD",1693688678375,1.05284913,25855.0,25854.0,0.19260263]
["bitfinex","BTCUSD",1693688678576,1.05302913,25855.0,25854.0,0.19260263]
["bitfinex","BTCUSD",1693688678780,1.05320913,25855.0,25854.0,0.19260263]
["bitfinex","BTCUSD",1693688678986,1.05338913,25855.0,25854.0,0.19260263]
["bitfinex","BTCUSD",1693688679187,1.05362913,25855.0,25854.0,0.19260263]
["bitfinex","BTCUSD",1693688679400,1.05380913,25855.0,25854.0,0.19260263]
["bitfinex","BTCUSD",1693688679605,1.05524913,25855.0,25854.0,0.19260263]
["bitfinex","BTCUSD",1693688679811,1.05626913,25855.0,25854.0,0.19260263]
["bitfinex","BTCUSD",1693688679987,1.05854913,25855.0,25854.0,0.19260263]
["bitfinex","BTCUSD",1693688680178,1.05866913,25855.0,25854.0,0.42460592]
["bitfinex","BTCUSD",1693688680485,1.05884913,25855.0,25854.0,0.42460592]
["bitfinex","BTCUSD",1693688680883,1.05818913,25855.0,25854.0,0.42460592]
["bitfinex","BTCUSD",1693688681057,1.05836913,25855.0,25854.0,0.42460592]
["bitfinex","BTCUSD",1693688681193,1.05854913,25855.0,25854.0,0.42460592]
["bitfinex","BTCUSD",1693688681392,1.05944913,25855.0,25854.0,0.42460592]
["bitfinex","BTCUSD",1693688681602,1.05950913,25855.0,25854.0,0.42460592]
["bitfinex","BTCUSD",1693688681797,1.05944913,25855.0,25854.0,0.42460592]
["bitfinex","BTCUSD",1693688682025,1.05872913,25855.0,25854.0,0.42460592]
["bitfinex","BTCUSD",1693688682231,1.05884913,25855.0,25854.0,0.42460592]
["bitfinex","BTCUSD",1693688682634,1.05902913,25855.0,25854.0,0.42460592]
["bitfinex","BTCUSD",1693688682833,1.05842913,25855.0,25854.0,0.42460592]
["bitfinex","BTCUSD",1693688683029,1.05866913,25855.0,25854.0,0.42460592]
["bitfinex","BTCUSD",1693688683259,1.05878913,25855.0,25854.0,0.42460592]
["bitfinex","BTCUSD",1693688683459,1.05896913,25855.0,25854.0,0.42460592]
["bitfinex","BTCUSD",1693688683661,1.05926913,25855.0,25854.0,0.42460592]
["bitfinex","BTCUSD",1693688683837,1.05992913,25855.0,25854.0,0.42460592]
["bitfinex","BTCUSD",1693688684038,1.06004913,25855.0,25854.0,0.42460592]
["bitfinex","BTCUSD",1693688684303,1.06016913,25855.0,25854.0,0.42460592]
["bitfinex","BTCUSD",1693688684508,1.06106913,25855.0,25854.0,0.42460592]
["bitfinex","BTCUSD",1693688684827,1.06070913,25855.0,25854.0,0.42460592]
["bitfinex","BTCUSD",1693688685113,1.06016913,25855.0,25854.0,0.42460592]
["bitfinex","BTCUSD",1693688685313,1.06106913,25855.0,25854.0,0.42460592]
["bitfinex","BTCUSD",1693688685475,1.06046913,25855.0,25854.0,0.42460592]
["bitfinex","BTCUSD",1693688685663,1.06058913,25855.0,25854.0,0.42460592]
["bitfinex","BTCUSD",1693688685859,1.06070913,25855.0,25854.0,0.42460592]
["bitfinex","BTCUSD",1693688686089,1.06124913,25855.0,25854.0,0.42460592]
["bitfinex","BTCUSD",1693688686285,1.06136913,25855.0,25854.0,0.42460592]
["bitfinex","BTCUSD",1693688686466,1.06178913,25855.0,25854.0,0.42460592]
["bitfinex","BTCUSD",1693688686668,1.06142913,25855.0,25854.0,0.42460592]
["bitfinex","BTCUSD",1693688686881,1.06154913,25855.0,25854.0,0.42460592]
["bitfinex","BTCUSD",1693688687108,1.06202913,25855.0,25854.0,0.42460592]
["bitfinex","BTCUSD",1693688687329,1.06208913,25855.0,25854.0,0.42460592]
["bitfinex","BTCUSD",1693688687572,1.06232913,25855.0,25854.0,0.42460592]
["bitfinex","BTCUSD",1693688687779,1.19264913,25855.0,25854.0,0.42460592]
["bitfinex","BTCUSD",1693688687983,1.06238913,25855.0,25854.0,0.42460592]
["bitfinex","BTCUSD",1693688688184,1.06250913,25855.0,25854.0,0.42460592]
["bitfinex","BTCUSD",1693688688389,1.06256913,25855.0,25854.0,0.42460592]
["bitfinex","BTCUSD",1693688688585,1.06268913,25855.0,25854.0,0.42460592]
["bitfinex","BTCUSD",1693688688791,1.06262913,25855.0,25854.0,0.42460592]
["bitfinex","BTCUSD",1693688689087,1.19372913,25855.0,25854.0,0.42460592]
["bitfinex","BTCUSD",1693688689292,1.19396913,25855.0,25854.0,0.42460592]
["bitfinex","BTCUSD",1693688689496,1.19456913,25855.0,25854.0,0.42460592]
["bitfinex","BTCUSD",1693688689703,1.06334913,25855.0,25854.0,0.42460592]
["bitfinex","BTCUSD",1693688690123,1.06352913,25855.0,25854.0,0.42460592]
["bitfinex","BTCUSD",1693688690310,1.06340913,25855.0,25854.0,0.42460592]
["bitfinex","BTCUSD",1693688690522,1.06340913,25855.0,25854.0,0.19260263]
["bitfinex","BTCUSD",1693688690778,1.06352913,25855.0,25854.0,0.19260263]
["bitfinex","BTCUSD",1693688690948,1.06364913,25855.0,25854.0,0.19260263]
["bitfinex","BTCUSD",1693688691149,1.06376913,25855.0,25854.0,0.19260263]
["bitfinex","BTCUSD",1693688691560,1.19588913,25855.0,25854.0,0.19260263]
["bitfinex","BTCUSD",1693688691917,1.19612913,25855.0,25854.0,0.42460592]
["bitfinex","BTCUSD",1693688692123,1.06316913,25855.0,25854.0,0.42460592]
["bitfinex","BTCUSD",1693688692299,1.06322913,25855.0,25854.0,0.42460592]
["bitfinex","BTCUSD",1693688692437,1.06346913,25855.0,25854.0,0.42460592]
["bitfinex","BTCUSD",1693688692653,1.06334913,25855.0,25854.0,0.42460592]
["bitfinex","BTCUSD",1693688692856,1.06346913,25855.0,25854.0,0.42460592]
["bitfinex","BTCUSD",1693688693157,1.07162913,25855.0,25854.0,0.42460592]
["bitfinex","BTCUSD",1693688693360,1.07180913,25855.0,25854.0,0.42460592]
["bitfinex","BTCUSD",1693688693565,1.07186913,25855.0,25854.0,0.19260263]
["bitfinex","BTCUSD",1693688693991,1.07168913,25855.0,25854.0,0.19260263]
["bitfinex","BTCUSD",1693688694203,1.07180913,25855.0,25854.0,0.19260263]
["bitfinex","BTCUSD",1693688694476,1.07096913,25855.0,25854.0,0.19260263]
["bitfinex","BTCUSD",1693688694679,1.07084913,25855.0,25854.0,0.19260263]
["bitfinex","BTCUSD",1693688694884,1.07090913,25855.0,25854.0,0.19260263]
["bitfinex","BTCUSD",1693688695062,1.20992913,25855.0,25854.0,0.19260263]
["bitfinex","BTCUSD",1693688695415,1.07084913,25855.0,25854.0,0.19260263]
["bitfinex","BTCUSD",1693688695638,1.07042913,25855.0,25854.0,0.19260263]
["bitfinex","BTCUSD",1693688695855,1.07228913,25855.0,25854.0,0.19260263]
["bitfinex","BTCUSD",1693688696082,1.07234913,25855.0,25854.0,0.19260263]
["bitfinex","BTCUSD",1693688696331,1.07228913,25855.0,25854.0,0.19260263]
["bitfinex","BTCUSD",1693688696576,1.21280913,25855.0,25854.0,0.19260263]
["bitfinex","BTCUSD",1693688697244,1.21292913,25855.0,25854.0,0.19260263]
["bitfinex","BTCUSD",1693688697456,1.21664913,25855.0,25854.0,0.19260263]
["bitfinex","BTCUSD",1693688697670,1.21352913,25855.0,25854.0,0.19260263]
["bitfinex","BTCUSD",1693688698365,1.21364913,25855.0,25854.0,0.19260263]
["bitfinex","BTCUSD",1693688698573,1.21400913,25855.0,25854.0,0.19260263]
["bitfinex","BTCUSD",1693688698778,1.21280913,25855.0,25854.0,0.19260263]
["bitfinex","BTCUSD",1693688698989,1.20944913,25855.0,25854.0,0.19260263]
["bitfinex","BTCUSD",1693688699415,1.20920913,25855.0,25854.0,0.19260263]
["bitfinex","BTCUSD",1693688699669,1.20908913,25855.0,25854.0,0.19260263]
["bitfinex","BTCUSD",1693688700062,1.20992913,25855.0,25854.0,0.19260263]
["bitfinex","BTCUSD",1693688700212,1.20920913,25855.0,25854.0,0.19260263]
["bitfinex","BTCUSD",1693688700412,1.20956913,25855.0,25854.0,0.19260263]
["bitfinex","BTCUSD",1693688700618,1.21004913,25855.0,25854.0,0.19260263]
["bitfinex","BTCUSD",1693688700821,1.21100913,25855.0,25854.0,0.19260263]
["bitfinex","BTCUSD",1693688701026,1.21124913,25855.0,25854.0,0.19260263]
["bitfinex","BTCUSD",1693688701375,1.20896913,25855.0,25854.0,0.19260263]
["bitfinex","BTCUSD",1693688701576,1.20920913,25855.0,25854.0,0.19260263]
["bitfinex","BTCUSD",1693688701782,1.21112913,25855.0,25854.0,0.19260263]
["bitfinex","BTCUSD",1693688702219,1.21124913,25855.0,25854.0,0.19260263]
["bitfinex","BTCUSD",1693688702428,1.21172913,25855.0,25854.0,0.19260263]
["bitfinex","BTCUSD",1693688702633,1.21136913,25855.0,25854.0,0.19260263]
["bitfinex","BTCUSD",1693688702840,1.21244913,25855.0,25854.0,0.19260263]
["bitfinex","BTCUSD",1693688703055,1.21232913,25855.0,25854.0,0.19260263]
["bitfinex","BTCUSD",1693688703263,1.21184913,25855.0,25854.0,0.19260263]
["bitfinex","BTCUSD",1693688703468,1.21141813,25855.0,25854.0,0.19260263]
["bitfinex","BTCUSD",1693688703801,1.21153813,25855.0,25854.0,0.19260263]
["bitfinex","BTCUSD",1693688704598,1.21177813,25855.0,25854.0,0.19260263]
["bitfinex","BTCUSD",1693688704798,1.21189813,25855.0,25854.0,0.19260263]
["bitfinex","BTCUSD",1693688704954,1.21201813,25855.0,25854.0,0.19260263]
["bitfinex","BTCUSD",1693688705310,1.21177813,25855.0,25854.0,0.19260263]
["bitfinex","BTCUSD",1693688705510,1.21213813,25855.0,25854.0,0.19260263]
["bitfinex","BTCUSD",1693688705628,1.21165813,25855.0,25854.0,0.19260263]
["bitfinex","BTCUSD",1693688705824,1.19997778,25855.0,25854.0,0.19260263]
["bitfinex","BTCUSD",1693688706086,1.21201813,25855.0,25854.0,0.19260263]
["bitfinex","BTCUSD",1693688706327,1.21045813,25855.0,25854.0,0.19260263]
["bitfinex","BTCUSD",1693688706500,1.21033813,25855.0,25854.0,0.19260263]
["bitfinex","BTCUSD",1693688706707,1.21045813,25855.0,25854.0,0.19260263]
["bitfinex","BTCUSD",1693688706906,1.21081813,25855.0,25854.0,0.19260263]
["bitfinex","BTCUSD",1693688707107,1.21069813,25855.0,25854.0,0.19260263]
["bitfinex","BTCUSD",1693688707565,1.21057813,25855.0,25854.0,0.19260263]
["bitfinex","BTCUSD",1693688707791,1.21069813,25855.0,25854.0,0.19260263]
["bitfinex","BTCUSD",1693688707996,1.21045813,25855.0,25854.0,0.19260263]
["bitfinex","BTCUSD",1693688708236,1.21057813,25855.0,25854.0,0.19260263]
["bitfinex","BTCUSD",1693688708462,1.21297813,25855.0,25854.0,0.19260263]
["bitfinex","BTCUSD",1693688708686,1.21285813,25855.0,25854.0,0.19260263]
["bitfinex","BTCUSD",1693688709115,1.21297813,25855.0,25854.0,0.19260263]
["bitfinex","BTCUSD",1693688709324,1.21201813,25855.0,25854.0,0.19260263]
["bitfinex","BTCUSD",1693688709535,1.21273813,25855.0,25854.0,0.19260263]
["bitfinex","BTCUSD",1693688709786,1.21261813,25855.0,25854.0,0.19260263]
["bitfinex","BTCUSD",1693688710030,1.21285813,25855.0,25854.0,0.19260263]
["bitfinex","BTCUSD",1693688710598,1.21345813,25855.0,25854.0,0.19260263]
["bitfinex","BTCUSD",1693688711406,1.21357813,25855.0,25854.0,0.19260263]
["bitfinex","BTCUSD",1693688711609,1.21309813,25855.0,25854.0,0.19260263]
["bitfinex","BTCUSD",1693688712423,1.21357813,25855.0,25854.0,0.19260263]
["bitfinex","BTCUSD",1693688712804,1.21369813,25855.0,25854.0,0.19260263]
["bitfinex","BTCUSD",1693688713010,1.21357813,25855.0,25854.0,0.19260263]
["bitfinex","BTCUSD",1693688713215,1.21369813,25855.0,25854.0,0.19260263]
["bitfinex","BTCUSD",1693688713416,1.21309813,25855.0,25854.0,0.42460592]
["bitfinex","BTCUSD",1693688713624,1.21369813,25855.0,25854.0,0.42460592]
["bitfinex","BTCUSD",1693688714336,1.21381813,25855.0,25854.0,0.42460592]
["bitfinex","BTCUSD",1693688714582,1.21225813,25855.0,25854.0,0.42460592]
["bitfinex","BTCUSD",1693688714849,1.21249813,25855.0,25854.0,0.42460592]
["bitfinex","BTCUSD",1693688715044,1.21261813,25855.0,25854.0,0.42460592]
["bitfinex","BTCUSD",1693688715459,1.21249813,25855.0,25854.0,0.42460592]
["bitfinex","BTCUSD",1693688716484,1.21261813,25855.0,25854.0,0.42460592]
["bitfinex","BTCUSD",1693688716896,1.21201813,25855.0,25854.0,0.42460592]
["bitfinex","BTCUSD",1693688717097,1.21213813,25855.0,25854.0,0.42460592]
["bitfinex","BTCUSD",1693688717588,1.21261813,25855.0,25854.0,0.42460592]
["bitfinex","BTCUSD",1693688717788,1.21345813,25855.0,25854.0,0.42460592]
["bitfinex","BTCUSD",1693688718046,1.21297813,25855.0,25854.0,0.42460592]
["bitfinex","BTCUSD",1693688718273,1.20829813,25855.0,25854.0,0.42460592]
["bitfinex","BTCUSD",1693688718500,1.20385813,25855.0,25854.0,0.42460592]
["bitfinex","BTCUSD",1693688718801,1.21417813,25855.0,25854.0,0.42460592]
["bitfinex","BTCUSD",1693688719047,1.21513813,25855.0,25854.0,0.42460592]
["bitfinex","BTCUSD",1693688720002,1.21477813,25855.0,25854.0,0.42460592]
["bitfinex","BTCUSD",1693688720475,1.21357813,25855.0,25854.0,0.42460592]
["bitfinex","BTCUSD",1693688720712,1.21369813,25855.0,25854.0,0.42460592]
["bitfinex","BTCUSD",1693688720946,1.21105813,25855.0,25854.0,0.42460592]
["bitfinex","BTCUSD",1693688721183,1.21093813,25855.0,25854.0,0.42460592]
["bitfinex","BTCUSD",1693688721667,1.21129813,25855.0,25854.0,0.42460592]
["bitfinex","BTCUSD",1693688721924,1.21141813,25855.0,25854.0,0.42460592]
["bitfinex","BTCUSD",1693688722335,1.21153813,25855.0,25854.0,0.42460592]
["bitfinex","BTCUSD",1693688722832,1.21057813,25855.0,25854.0,0.42460592]
["bitfinex","BTCUSD",1693688723133,1.20889813,25855.0,25854.0,0.42460592]
["bitfinex","BTCUSD",1693688723372,1.20745813,25855.0,25854.0,0.42460592]
["bitfinex","BTCUSD",1693688723635,1.20865813,25855.0,25854.0,0.42460592]
["bitfinex","BTCUSD",1693688723858,1.20841813,25855.0,25854.0,0.42460592]
["bitfinex","BTCUSD",1693688724095,1.20889813,25855.0,25854.0,0.42460592]
["bitfinex","BTCUSD",1693688724318,1.20757813,25855.0,25854.0,0.23900329]
["bitfinex","BTCUSD",1693688724549,1.49569368,25855.0,25854.0,0.23900329]
["bitfinex","BTCUSD",1693688724781,1.50061368,25855.0,25854.0,0.23900329]
["bitfinex","BTCUSD",1693688725011,1.50049368,25855.0,25854.0,0.23900329]
["bitfinex","BTCUSD",1693688725816,1.50097368,25855.0,25854.0,0.23900329]
["bitfinex","BTCUSD",1693688726285,1.50361368,25855.0,25854.0,0.23900329]
["bitfinex","BTCUSD",1693688726743,1.50121368,25855.0,25854.0,0.23900329]
["bitfinex","BTCUSD",1693688726979,1.49785368,25855.0,25854.0,0.23900329]
["bitfinex","BTCUSD",1693688727472,1.49773368,25855.0,25854.0,0.23900329]
["bitfinex","BTCUSD",1693688727698,1.49761368,25855.0,25854.0,0.23900329]
["bitfinex","BTCUSD",1693688727929,1.49209368,25855.0,25854.0,0.23900329]
["bitfinex","BTCUSD",1693688728162,1.49269368,25855.0,25854.0,0.23900329]
["bitfinex","BTCUSD",1693688729320,1.49281368,25855.0,25854.0,0.23900329]
["bitfinex","BTCUSD",1693688729782,1.49245368,25855.0,25854.0,0.23900329]
["bitfinex","BTCUSD",1693688729980,1.49281368,25855.0,25854.0,0.42468937]
["bitfinex","BTCUSD",1693688730182,1.49533368,25855.0,25854.0,0.42468937]
["bitfinex","BTCUSD",1693688730616,1.49821368,25855.0,25854.0,0.19268608]
["bitfinex","BTCUSD",1693688730824,1.51285368,25855.0,25854.0,0.19268608]
["bitfinex","BTCUSD",1693688731026,1.51489368,25855.0,25854.0,0.19268608]
["bitfinex","BTCUSD",1693688731301,1.51477368,25855.0,25854.0,0.19268608]
["bitfinex","BTCUSD",1693688731771,1.51429368,25855.0,25854.0,0.19268608]
["bitfinex","BTCUSD",1693688731953,1.51393368,25855.0,25854.0,0.19268608]
["bitfinex","BTCUSD",1693688732182,1.51309368,25855.0,25854.0,0.007]
["bitfinex","BTCUSD",1693688732358,1.51297368,25855.0,25854.0,0.19268708]
["bitfinex","BTCUSD",1693688732582,1.52986425,25855.0,25854.0,0.19268708]
["bitfinex","BTCUSD",1693688732818,1.53012348,25855.0,25854.0,0.19268708]
["bitfinex","BTCUSD",1693688732991,1.53000348,25855.0,25854.0,0.19268708]
["bitfinex","BTCUSD",1693688733222,1.52976348,25855.0,25854.0,0.19268708]
["bitfinex","BTCUSD",1693688733402,1.53084348,25855.0,25854.0,0.19268708]
["bitfinex","BTCUSD",1693688733607,1.53060348,25855.0,25854.0,0.19268708]
["bitfinex","BTCUSD",1693688733840,1.52928348,25855.0,25854.0,0.19268708]
["bitfinex","BTCUSD",1693688734039,1.52904348,25855.0,25854.0,0.19268708]
["bitfinex","BTCUSD",1693688734396,1.52820348,25855.0,25854.0,0.19268708]
["bitfinex","BTCUSD",1693688734560,1.52808348,25855.0,25854.0,0.19268708]
["bitfinex","BTCUSD",1693688734993,1.52796348,25855.0,25854.0,0.19268708]
["bitfinex","BTCUSD",1693688735165,1.52784348,25855.0,25854.0,0.19268708]
["bitfinex","BTCUSD",1693688735708,1.52760348,25855.0,25854.0,0.19268708]
["bitfinex","BTCUSD",1693688735955,1.52748348,25855.0,25854.0,0.19268708]
["bitfinex","BTCUSD",1693688736245,1.52796348,25855.0,25854.0,0.19268708]
["bitfinex","BTCUSD",1693688736463,1.54947053,25855.0,25854.0,0.14626527]
["bitfinex","BTCUSD",1693688736708,1.60575053,25855.0,25854.0,0.14626527]
["bitfinex","BTCUSD",1693688736922,1.60503053,25855.0,25854.0,0.14626527]
["bitfinex","BTCUSD",1693688737148,1.60419053,25855.0,25854.0,0.14626527]
["bitfinex","BTCUSD",1693688737350,1.60127053,25855.0,25854.0,0.13926527]
["bitfinex","BTCUSD",1693688737561,1.59463053,25855.0,25854.0,0.13926527]
["bitfinex","BTCUSD",1693688737775,1.59779053,25855.0,25854.0,0.14626527]
["bitfinex","BTCUSD",1693688737953,1.59927053,25855.0,25854.0,0.14626527]
["bitfinex","BTCUSD",1693688738196,1.59563053,25855.0,25854.0,0.13926527]
["bitfinex","BTCUSD",1693688738403,1.59115053,25855.0,25854.0,0.13926527]
["bitfinex","BTCUSD",1693688738582,1.58839053,25855.0,25854.0,0.14526527]
["bitfinex","BTCUSD",1693688738807,1.59203053,25855.0,25854.0,0.14526527]
["bitfinex","BTCUSD",1693688739013,1.59167053,25855.0,25854.0,0.14526527]
["bitfinex","BTCUSD",1693688739228,1.59251053,25855.0,25854.0,0.14526527]
["bitfinex","BTCUSD",1693688739440,1.59203053,25855.0,25854.0,0.14526527]
["bitfinex","BTCUSD",1693688739617,1.59179053,25855.0,25854.0,0.14526527]
["bitfinex","BTCUSD",1693688739824,1.59143053,25855.0,25854.0,0.14526527]
["bitfinex","BTCUSD",1693688740033,1.59107053,25855.0,25854.0,0.14526527]
["bitfinex","BTCUSD",1693688740242,1.58603053,25855.0,25854.0,0.14526527]
["bitfinex","BTCUSD",1693688740660,1.58531053,25855.0,25854.0,0.14526527]
["bitfinex","BTCUSD",1693688740867,1.58507053,25855.0,25854.0,0.14526527]
["bitfinex","BTCUSD",1693688741077,1.58087053,25855.0,25854.0,0.14526527]
["bitfinex","BTCUSD",1693688741286,1.58471053,25855.0,25854.0,0.14526527]
["bitfinex","BTCUSD",1693688741501,1.58039053,25855.0,25854.0,0.14526527]
["bitfinex","BTCUSD",1693688741671,1.58003053,25855.0,25854.0,0.14526527]
["bitfinex","BTCUSD",1693688741851,1.57979053,25855.0,25854.0,0.006]
["bitfinex","BTCUSD",1693688742061,1.57955053,25855.0,25854.0,0.1452322]
["bitfinex","BTCUSD",1693688742266,1.57931053,25855.0,25854.0,0.1452322]
["bitfinex","BTCUSD",1693688742474,1.57895053,25855.0,25854.0,0.1452322]
["bitfinex","BTCUSD",1693688742676,1.57871053,25855.0,25854.0,0.1452322]
["bitfinex","BTCUSD",1693688742965,1.57823053,25855.0,25854.0,0.1452322]
["bitfinex","BTCUSD",1693688743168,1.57799053,25855.0,25854.0,0.1452322]
["bitfinex","BTCUSD",1693688743369,1.57775053,25855.0,25854.0,0.1452322]
["bitfinex","BTCUSD",1693688743551,1.58615053,25855.0,25854.0,0.1452322]
["bitfinex","BTCUSD",1693688743751,1.58387053,25855.0,25854.0,0.1452322]
["bitfinex","BTCUSD",1693688744031,1.57067053,25855.0,25854.0,0.1452322]
["bitfinex","BTCUSD",1693688744171,1.55387053,25855.0,25854.0,0.1452322]
["bitfinex","BTCUSD",1693688744368,1.55375053,25855.0,25854.0,0.1452322]
["bitfinex","BTCUSD",1693688744569,1.55363053,25855.0,25854.0,0.1452322]
["bitfinex","BTCUSD",1693688744778,1.55315053,25855.0,25854.0,0.1452322]
["bitfinex","BTCUSD",1693688744977,1.55831053,25855.0,25854.0,0.1452322]
["bitfinex","BTCUSD",1693688745229,1.55819053,25855.0,25854.0,0.1452322]
["bitfinex","BTCUSD",1693688745446,1.55795053,25855.0,25854.0,0.1452322]
["bitfinex","BTCUSD",1693688745651,1.56023053,25855.0,25854.0,0.1452322]
["bitfinex","BTCUSD",1693688745889,1.56011053,25855.0,25854.0,0.1452322]
["bitfinex","BTCUSD",1693688746068,1.55999053,25855.0,25854.0,0.1452322]
["bitfinex","BTCUSD",1693688746396,1.56047053,25855.0,25854.0,0.1452322]
["bitfinex","BTCUSD",1693688746621,1.56023053,25855.0,25854.0,0.1452322]
["bitfinex","BTCUSD",1693688746799,1.56011053,25855.0,25854.0,0.1452322]
["bitfinex","BTCUSD",1693688746954,1.55987053,25855.0,25854.0,0.1452322]
["bitfinex","BTCUSD",1693688747162,1.56899053,25855.0,25854.0,0.1452322]
["bitfinex","BTCUSD",1693688747355,1.56875053,25855.0,25854.0,0.23804793]
["bitfinex","BTCUSD",1693688747556,1.56371053,25855.0,25854.0,0.23804793]
["bitfinex","BTCUSD",1693688747779,1.56323053,25855.0,25854.0,0.23804793]
["bitfinex","BTCUSD",1693688748001,1.56299053,25855.0,25854.0,0.1452322]
["bitfinex","BTCUSD",1693688748202,1.56323053,25855.0,25854.0,0.1452322]
["bitfinex","BTCUSD",1693688748422,1.56335053,25855.0,25854.0,0.1452322]
["bitfinex","BTCUSD",1693688748632,1.56371053,25855.0,25854.0,0.1452322]
["bitfinex","BTCUSD",1693688748835,1.56359053,25855.0,25854.0,0.1452322]
["bitfinex","BTCUSD",1693688749036,1.56335053,25855.0,25854.0,0.23804519]
["bitfinex","BTCUSD",1693688749247,1.56803053,25855.0,25854.0,0.2380453]
["bitfinex","BTCUSD",1693688749453,1.56791053,25855.0,25854.0,0.2380453]
["bitfinex","BTCUSD",1693688749667,1.56755053,25855.0,25854.0,0.2380453]
["bitfinex","BTCUSD",1693688749865,1.5668113,25855.0,25854.0,0.2380453]
["bitfinex","BTCUSD",1693688750069,1.5656113,25855.0,25854.0,0.2380453]
["bitfinex","BTCUSD",1693688750487,1.5635713,25855.0,25854.0,0.2380453]
["bitfinex","BTCUSD",1693688750695,1.5634513,25855.0,25854.0,0.2380453]
["bitfinex","BTCUSD",1693688750909,1.5633313,25855.0,25854.0,0.2380453]
["bitfinex","BTCUSD",1693688751107,1.5632113,25855.0,25854.0,0.2380453]
["bitfinex","BTCUSD",1693688751309,1.5630913,25855.0,25854.0,0.2380453]
["bitfinex","BTCUSD",1693688751518,1.5629713,25855.0,25854.0,0.2380453]
["bitfinex","BTCUSD",1693688751718,1.5628513,25855.0,25854.0,0.2380453]
["bitfinex","BTCUSD",1693688751941,1.5627313,25855.0,25854.0,0.2380453]
["bitfinex","BTCUSD",1693688752305,1.5626113,25855.0,25854.0,0.2380453]
["bitfinex","BTCUSD",1693688752513,1.5627313,25855.0,25854.0,0.2380453]
["bitfinex","BTCUSD",1693688752677,1.5584113,25855.0,25854.0,0.2380453]
["bitfinex","BTCUSD",1693688753082,1.5582913,25855.0,25854.0,0.2380453]
["bitfinex","BTCUSD",1693688753288,1.5581713,25855.0,25854.0,0.2380453]
["bitfinex","BTCUSD",1693688753492,1.5579313,25855.0,25854.0,0.2380453]
["bitfinex","BTCUSD",1693688753693,1.5586513,25855.0,25854.0,0.2380453]
["bitfinex","BTCUSD",1693688754011,1.5584113,25855.0,25854.0,0.2380453]
["bitfinex","BTCUSD",1693688754214,1.5582913,25855.0,25854.0,0.2380453]
["bitfinex","BTCUSD",1693688754624,1.5581713,25855.0,25854.0,0.2380453]
["bitfinex","BTCUSD",1693688754824,1.5580513,25855.0,25854.0,0.2380453]
["bitfinex","BTCUSD",1693688755025,1.5579313,25855.0,25854.0,0.2380453]
["bitfinex","BTCUSD",1693688755770,1.5578113,25855.0,25854.0,0.2380453]
["bitfinex","BTCUSD",1693688755925,1.5579313,25855.0,25854.0,0.2380453]
["bitfinex","BTCUSD",1693688756114,1.5647713,25855.0,25854.0,0.2380453]
["bitfinex","BTCUSD",1693688756320,1.5648913,25855.0,25854.0,0.2380453]
["bitfinex","BTCUSD",1693688756520,1.5647713,25855.0,25854.0,0.2380453]
["bitfinex","BTCUSD",1693688756766,1.5646513,25855.0,25854.0,0.2380453]
["bitfinex","BTCUSD",1693688756967,1.5654913,25855.0,25854.0,0.2380453]
["bitfinex","BTCUSD",1693688757219,1.5636913,25855.0,25854.0,0.2380453]
["bitfinex","BTCUSD",1693688757413,1.5639313,25855.0,25854.0,0.2380453]
["bitfinex","BTCUSD",1693688757620,1.5636913,25855.0,25854.0,0.2380453]
["bitfinex","BTCUSD",1693688757773,1.5611713,25855.0,25854.0,0.2380453]
["bitfinex","BTCUSD",1693688757973,1.5610513,25855.0,25854.0,0.2380453]
["bitfinex","BTCUSD",1693688758222,1.5611713,25855.0,25854.0,0.2380453]
["bitfinex","BTCUSD",1693688758398,1.5610513,25855.0,25854.0,0.2380453]
["bitfinex","BTCUSD",1693688758604,1.5599713,25855.0,25854.0,0.2380453]
["bitfinex","BTCUSD",1693688758962,1.5603313,25855.0,25854.0,0.2380453]
["bitfinex","BTCUSD",1693688759177,1.5602113,25855.0,25854.0,0.2380453]
["bitfinex","BTCUSD",1693688759349,1.5600913,25855.0,25854.0,0.2380453]
["bitfinex","BTCUSD",1693688759562,1.5603313,25855.0,25854.0,0.2380453]
["bitfinex","BTCUSD",1693688759772,1.5604513,25855.0,25854.0,0.2380453]
["bitfinex","BTCUSD",1693688760178,1.5597313,25855.0,25854.0,0.2380453]
["bitfinex","BTCUSD",1693688760335,1.5599713,25855.0,25854.0,0.2380453]
["bitfinex","BTCUSD",1693688760892,1.5548113,25855.0,25854.0,0.2380453]
["bitfinex","BTCUSD",1693688761119,1.5544513,25855.0,25854.0,0.2380453]
["bitfinex","BTCUSD",1693688761235,1.5546913,25855.0,25854.0,0.2380453]
["bitfinex","BTCUSD",1693688761437,1.5562513,25855.0,25854.0,0.2380453]
["bitfinex","BTCUSD",1693688761845,1.5561313,25855.0,25854.0,0.2380453]
["bitfinex","BTCUSD",1693688762255,1.5560113,25855.0,25854.0,0.2380453]
["bitfinex","BTCUSD",1693688762459,1.5552913,25855.0,25854.0,0.2380453]
["bitfinex","BTCUSD",1693688762678,1.5554113,25855.0,25854.0,0.1452322]
["bitfinex","BTCUSD",1693688762940,1.5551713,25855.0,25854.0,0.1452322]
["bitfinex","BTCUSD",1693688763143,1.5562513,25855.0,25854.0,0.1452322]
["bitfinex","BTCUSD",1693688763363,1.5551713,25855.0,25854.0,0.1452322]
["bitfinex","BTCUSD",1693688763582,1.5550513,25855.0,25854.0,0.1452322]
["bitfinex","BTCUSD",1693688763759,1.5557713,25855.0,25854.0,0.1452322]
["bitfinex","BTCUSD",1693688763912,1.5561313,25855.0,25854.0,0.1452322]
["bitfinex","BTCUSD",1693688764122,1.5558913,25855.0,25854.0,0.1452322]
["bitfinex","BTCUSD",1693688764380,1.5561313,25855.0,25854.0,0.1452322]
["bitfinex","BTCUSD",1693688764580,1.5560113,25855.0,25854.0,0.1452322]
["bitfinex","BTCUSD",1693688765609,1.5558913,25855.0,25854.0,0.1452322]
["bitfinex","BTCUSD",1693688765811,1.5552913,25855.0,25854.0,0.1452322]
["bitfinex","BTCUSD",1693688765988,1.5551713,25855.0,25854.0,0.1452322]
["bitfinex","BTCUSD",1693688766195,1.5555313,25855.0,25854.0,0.1452322]
["bitfinex","BTCUSD",1693688766348,1.5556513,25855.0,25854.0,0.1452322]
["bitfinex","BTCUSD",1693688766725,1.5579313,25855.0,25854.0,0.1452322]
["bitfinex","BTCUSD",1693688766901,1.5587713,25855.0,25854.0,0.1452322]
["bitfinex","BTCUSD",1693688767110,1.5704113,25855.0,25854.0,0.1452322]
["bitfinex","BTCUSD",1693688767515,1.5632113,25855.0,25854.0,0.1452322]
["bitfinex","BTCUSD",1693688767918,1.5634513,25855.0,25854.0,0.1452322]
["bitfinex","BTCUSD",1693688768130,1.5671713,25855.0,25854.0,0.1452322]
["bitfinex","BTCUSD",1693688768313,1.5654913,25855.0,25854.0,0.1452322]
["bitfinex","BTCUSD",1693688768511,1.5638113,25855.0,25854.0,0.1452322]
["bitfinex","BTCUSD",1693688768737,1.5620113,25855.0,25854.0,0.1452322]
["bitfinex","BTCUSD",1693688768940,1.5647713,25855.0,25854.0,0.1452322]
["bitfinex","BTCUSD",1693688769304,1.5596113,25855.0,25854.0,0.1452322]
["bitfinex","BTCUSD",1693688769504,1.5630913,25855.0,25854.0,0.1452322]
["bitfinex","BTCUSD",1693688769706,1.5596113,25855.0,25854.0,0.1452322]
["bitfinex","BTCUSD",1693688769892,1.5594913,25855.0,25854.0,0.1452322]
["bitfinex","BTCUSD",1693688770102,1.5630913,25855.0,25854.0,0.1452322]
["bitfinex","BTCUSD",1693688770544,1.5628513,25855.0,25854.0,0.1452322]
["bitfinex","BTCUSD",1693688770758,1.5630913,25855.0,25854.0,0.1452322]
["bitfinex","BTCUSD",1693688771176,1.5629713,25855.0,25854.0,0.1452322]
["bitfinex","BTCUSD",1693688771379,1.5628513,25855.0,25854.0,0.1452322]
["bitfinex","BTCUSD",1693688771587,1.5620113,25855.0,25854.0,0.1452322]
["bitfinex","BTCUSD",1693688771815,1.5618913,25855.0,25854.0,0.1452322]
["bitfinex","BTCUSD",1693688772019,1.5581713,25855.0,25854.0,0.1452322]
["bitfinex","BTCUSD",1693688772172,1.5622513,25855.0,25854.0,0.1452322]
["bitfinex","BTCUSD",1693688772369,1.5621313,25855.0,25854.0,0.23805152]
["bitfinex","BTCUSD",1693688772577,1.5622513,25855.0,25854.0,0.1452322]
["bitfinex","BTCUSD",1693688772754,1.5582913,25855.0,25854.0,0.1452322]
["bitfinex","BTCUSD",1693688772955,1.5585313,25855.0,25854.0,0.1452322]
["bitfinex","BTCUSD",1693688773160,1.5581713,25855.0,25854.0,0.1452322]
["bitfinex","BTCUSD",1693688773575,1.5666913,25855.0,25854.0,0.1452322]
["bitfinex","BTCUSD",1693688773788,1.5665713,25855.0,25854.0,0.1452322]
["bitfinex","BTCUSD",1693688774032,1.5664513,25855.0,25854.0,0.1452322]
["bitfinex","BTCUSD",1693688774236,1.5409693,25855.0,25854.0,0.1452322]
["bitfinex","BTCUSD",1693688774444,1.57183713,25855.0,25854.0,0.1452322]
["bitfinex","BTCUSD",1693688774642,1.56955713,25855.0,25854.0,0.1452322]
["bitfinex","BTCUSD",1693688774861,1.56859713,25855.0,25854.0,0.1452322]
["bitfinex","BTCUSD",1693688775016,1.56727713,25855.0,25854.0,0.1452322]
["bitfinex","BTCUSD",1693688775216,1.56811713,25855.0,25854.0,0.1452322]
["bitfinex","BTCUSD",1693688775652,1.56835713,25855.0,25854.0,0.1452322]
["bitfinex","BTCUSD",1693688775864,1.56823713,25855.0,25854.0,0.1452322]
["bitfinex","BTCUSD",1693688776064,1.56871713,25855.0,25854.0,0.1452322]
["bitfinex","BTCUSD",1693688776266,1.56859713,25855.0,25854.0,0.1452322]
["bitfinex","BTCUSD",1693688776468,1.56763713,25855.0,25854.0,0.1452322]
["bitfinex","BTCUSD",1693688776641,1.56823713,25855.0,25854.0,0.1452322]
["bitfinex","BTCUSD",1693688777066,1.56811713,25855.0,25854.0,0.1452322]
["bitfinex","BTCUSD",1693688777460,1.56715713,25855.0,25854.0,0.1452322]
["bitfinex","BTCUSD",1693688777708,1.56823713,25855.0,25854.0,0.1452322]
["bitfinex","BTCUSD",1693688777906,1.56811713,25855.0,25854.0,0.1452322]
["bitfinex","BTCUSD",1693688778125,1.56955713,25855.0,25854.0,0.1452322]
["bitfinex","BTCUSD",1693688778517,1.56775713,25855.0,25854.0,0.1452322]
["bitfinex","BTCUSD",1693688778868,1.56763713,25855.0,25854.0,0.1452322]
["bitfinex","BTCUSD",1693688779111,1.56751713,25855.0,25854.0,0.1452322]
["bitfinex","BTCUSD",1693688779312,1.56655713,25855.0,25854.0,0.1452322]
["bitfinex","BTCUSD",1693688779524,1.56559713,25855.0,25854.0,0.1452322]
["bitfinex","BTCUSD",1693688779723,1.56667713,25855.0,25854.0,0.1452322]
["bitfinex","BTCUSD",1693688779900,1.56679713,25855.0,25854.0,0.1452322]
["bitfinex","BTCUSD",1693688780272,1.56583713,25855.0,25854.0,0.1452322]
["bitfinex","BTCUSD",1693688780472,1.56595713,25855.0,25854.0,0.1452322]
["bitfinex","BTCUSD",1693688780675,1.56679713,25855.0,25854.0,0.1452322]
["bitfinex","BTCUSD",1693688781045,1.56835713,25855.0,25854.0,0.1452322]
["bitfinex","BTCUSD",1693688781398,1.56823713,25855.0,25854.0,0.1452322]
["bitfinex","BTCUSD",1693688781605,1.56745713,25855.0,25854.0,0.1452322]
["bitfinex","BTCUSD",1693688781885,1.56859713,25855.0,25854.0,0.23808554]
["bitfinex","BTCUSD",1693688782062,1.56847713,25855.0,25854.0,0.1452322]
["bitfinex","BTCUSD",1693688782277,1.57951713,25855.0,25854.0,0.1452322]
["bitfinex","BTCUSD",1693688782511,1.57867713,25855.0,25854.0,0.1452322]
["bitfinex","BTCUSD",1693688782713,1.57123713,25855.0,25854.0,0.1452322]
["bitfinex","BTCUSD",1693688782921,1.57135713,25855.0,25854.0,0.1452322]
["bitfinex","BTCUSD",1693688783278,1.57111713,25855.0,25854.0,0.1452322]
["bitfinex","BTCUSD",1693688783638,1.57147713,25855.0,25854.0,0.1452322]
["bitfinex","BTCUSD",1693688784203,1.57135713,25855.0,25854.0,0.1452322]
["bitfinex","BTCUSD",1693688784622,1.57015713,25855.0,25854.0,0.1452322]
["bitfinex","BTCUSD",1693688784835,1.56619713,25855.0,25854.0,0.1452322]
["bitfinex","BTCUSD",1693688785237,1.56607713,25855.0,25854.0,0.1452322]
["bitfinex","BTCUSD",1693688785760,1.56595713,25855.0,25854.0,0.1452322]
["bitfinex","BTCUSD",1693688785961,1.56583713,25855.0,25854.0,0.1452322]
["bitfinex","BTCUSD",1693688786195,1.56595713,25855.0,25854.0,0.1452322]
["bitfinex","BTCUSD",1693688786406,1.56871713,25855.0,25854.0,0.1452322]
["bitfinex","BTCUSD",1693688786609,1.56835713,25855.0,25854.0,0.1452322]
["bitfinex","BTCUSD",1693688786837,1.56823713,25855.0,25854.0,0.1452322]
["bitfinex","BTCUSD",1693688787043,1.56847713,25855.0,25854.0,0.1452322]
["bitfinex","BTCUSD",1693688787248,1.56835713,25855.0,25854.0,0.1452322]
["bitfinex","BTCUSD",1693688787892,1.56799713,25855.0,25854.0,0.1452322]
["bitfinex","BTCUSD",1693688788274,1.56787713,25855.0,25854.0,0.1452322]
["bitfinex","BTCUSD",1693688788477,1.56775713,25855.0,25854.0,0.1452322]
["bitfinex","BTCUSD",1693688788685,1.56787713,25855.0,25854.0,0.1452322]
["bitfinex","BTCUSD",1693688788858,1.56751713,25855.0,25854.0,0.1452322]
["bitfinex","BTCUSD",1693688789054,1.56763713,25855.0,25854.0,0.1452322]
["bitfinex","BTCUSD",1693688789270,1.56535713,25855.0,25854.0,0.1452322]
["bitfinex","BTCUSD",1693688789627,1.56583713,25855.0,25854.0,0.1452322]
["bitfinex","BTCUSD",1693688790098,1.56571713,25855.0,25854.0,0.1452322]
["bitfinex","BTCUSD",1693688790491,1.56751713,25855.0,25854.0,0.1452322]
["bitfinex","BTCUSD",1693688790922,1.56631713,25855.0,25854.0,0.1452322]
["bitfinex","BTCUSD",1693688791189,1.56619713,25855.0,25854.0,0.1452322]
["bitfinex","BTCUSD",1693688791399,1.56559713,25855.0,25854.0,0.1452322]
["bitfinex","BTCUSD",1693688792064,1.56547713,25855.0,25854.0,0.1452322]
["bitfinex","BTCUSD",1693688792508,1.56535713,25855.0,25854.0,0.1452322]
["bitfinex","BTCUSD",1693688792714,1.56679713,25855.0,25854.0,0.1452322]
["bitfinex","BTCUSD",1693688792908,1.57039713,25855.0,25854.0,0.1452322]
["bitfinex","BTCUSD",1693688793131,1.57027713,25855.0,25854.0,0.1452322]
["bitfinex","BTCUSD",1693688793350,1.57063713,25855.0,25854.0,0.1452322]
["bitfinex","BTCUSD",1693688793545,1.56823713,25855.0,25854.0,0.1452322]
["bitfinex","BTCUSD",1693688794038,1.56524114,25855.0,25854.0,0.1452322]
["bitfinex","BTCUSD",1693688794233,1.56800114,25855.0,25854.0,0.1452322]
["bitfinex","BTCUSD",1693688794641,1.56788114,25855.0,25854.0,0.1452322]
["bitfinex","BTCUSD",1693688794815,1.56560114,25855.0,25854.0,0.1452322]
["bitfinex","BTCUSD",1693688795227,1.56572114,25855.0,25854.0,0.1452322]
["bitfinex","BTCUSD",1693688795447,1.56560114,25855.0,25854.0,0.1452322]
["bitfinex","BTCUSD",1693688795645,1.56596114,25855.0,25854.0,0.1452322]
["bitfinex","BTCUSD",1693688795865,1.56872114,25855.0,25854.0,0.1452322]
["bitfinex","BTCUSD",1693688796071,1.56608114,25855.0,25854.0,0.1452322]
["bitfinex","BTCUSD",1693688796803,1.56596114,25855.0,25854.0,0.1452322]
["bitfinex","BTCUSD",1693688797503,1.56584114,25855.0,25854.0,0.1452322]
["bitfinex","BTCUSD",1693688797692,1.56464114,25855.0,25854.0,0.1452322]
["bitfinex","BTCUSD",1693688797896,1.56296114,25855.0,25854.0,0.1452322]
["bitfinex","BTCUSD",1693688798040,1.56944114,25855.0,25854.0,0.23809461]
["bitfinex","BTCUSD",1693688798240,1.56716114,25855.0,25854.0,0.23809461]
["bitfinex","BTCUSD",1693688798435,1.56452114,25855.0,25854.0,0.23809461]
["bitfinex","BTCUSD",1693688798679,1.56800114,25855.0,25854.0,0.23809461]
["bitfinex","BTCUSD",1693688798877,1.56932114,25855.0,25854.0,0.23809461]
["bitfinex","BTCUSD",1693688799077,1.56776114,25855.0,25854.0,0.23809461]
["bitfinex","BTCUSD",1693688799273,1.56416114,25855.0,25854.0,0.23809461]
["bitfinex","BTCUSD",1693688799533,1.56716114,25855.0,25854.0,0.23809461]
["bitfinex","BTCUSD",1693688799760,1.56704114,25855.0,25854.0,0.23809461]
["bitfinex","BTCUSD",1693688799961,1.56728114,25855.0,25854.0,0.23809461]
["bitfinex","BTCUSD",1693688800215,1.56788114,25855.0,25854.0,0.23809461]
["bitfinex","BTCUSD",1693688800652,1.56656114,25855.0,25854.0,0.23809461]
["bitfinex","BTCUSD",1693688800868,1.56896114,25855.0,25854.0,0.23809461]
["bitfinex","BTCUSD",1693688801144,1.56920114,25855.0,25854.0,0.23809461]
["bitfinex","BTCUSD",1693688801368,1.56944114,25855.0,25854.0,0.23809461]
["bitfinex","BTCUSD",1693688801620,1.56920114,25855.0,25854.0,0.23809461]
["bitfinex","BTCUSD",1693688801826,1.56872114,25855.0,25854.0,0.23809461]
["bitfinex","BTCUSD",1693688802024,1.56860114,25855.0,25854.0,0.23809461]
["bitfinex","BTCUSD",1693688802257,1.56848114,25855.0,25854.0,0.23809461]
["bitfinex","BTCUSD",1693688802485,1.56572114,25855.0,25854.0,0.23809461]
["bitfinex","BTCUSD",1693688802714,1.56764114,25855.0,25854.0,0.23809461]
["bitfinex","BTCUSD",1693688802856,1.56800114,25855.0,25854.0,0.23809461]
["bitfinex","BTCUSD",1693688803054,1.56644114,25855.0,25854.0,0.23809461]
["bitfinex","BTCUSD",1693688803255,1.56632114,25855.0,25854.0,0.23809461]
["bitfinex","BTCUSD",1693688803491,1.56584114,25855.0,25854.0,0.23809461]
["bitfinex","BTCUSD",1693688803721,1.56536114,25855.0,25854.0,0.23809461]
["bitfinex","BTCUSD",1693688803887,1.56524114,25855.0,25854.0,0.23809461]
["bitfinex","BTCUSD",1693688804099,1.56548114,25855.0,25854.0,0.23809461]
["bitfinex","BTCUSD",1693688804499,1.56500114,25855.0,25854.0,0.23809461]
["bitfinex","BTCUSD",1693688804773,1.56536114,25855.0,25854.0,0.23809461]
["bitfinex","BTCUSD",1693688804999,1.56548114,25855.0,25854.0,0.23809461]
["bitfinex","BTCUSD",1693688805204,1.56656114,25855.0,25854.0,0.23809461]
["bitfinex","BTCUSD",1693688805424,1.55564114,25855.0,25854.0,0.23809461]
["bitfinex","BTCUSD",1693688805624,1.55900114,25855.0,25854.0,0.23809461]
["bitfinex","BTCUSD",1693688805738,1.55912114,25855.0,25854.0,0.23809461]
["bitfinex","BTCUSD",1693688806142,1.55828114,25855.0,25854.0,0.23809461]
["bitfinex","BTCUSD",1693688806610,1.55816114,25855.0,25854.0,0.23809461]
["bitfinex","BTCUSD",1693688806846,1.56056114,25855.0,25854.0,0.23809461]
["bitfinex","BTCUSD",1693688807075,1.56080114,25855.0,25854.0,0.23809461]
["bitfinex","BTCUSD",1693688807364,1.56008114,25855.0,25854.0,0.23809461]
["bitfinex","BTCUSD",1693688807616,1.56008114,25855.0,25854.0,0.09886241]
["bitfinex","BTCUSD",1693688807617,1.55744114,25855.0,25854.0,0.09886241]
["bitfinex","BTCUSD",1693688807845,1.55756114,25855.0,25854.0,0.23809461]
["bitfinex","BTCUSD",1693688808078,1.55936114,25855.0,25854.0,0.23809461]
["bitfinex","BTCUSD",1693688808219,1.55912114,25855.0,25854.0,0.23809461]
["bitfinex","BTCUSD",1693688808451,1.55924114,25855.0,25854.0,0.23809461]
["bitfinex","BTCUSD",1693688808839,1.55912114,25855.0,25854.0,0.23809461]
["bitfinex","BTCUSD",1693688809070,1.55924114,25855.0,25854.0,0.23809461]
["bitfinex","BTCUSD",1693688809797,1.55732114,25855.0,25854.0,0.23809461]
["bitfinex","BTCUSD",1693688809998,1.55864114,25855.0,25854.0,0.23809461]
["bitfinex","BTCUSD",1693688810142,1.55876114,25855.0,25854.0,0.23809461]
["bitfinex","BTCUSD",1693688810948,1.55888114,25855.0,25854.0,0.23809461]
["bitfinex","BTCUSD",1693688811150,1.55900114,25855.0,25854.0,0.1452322]
["bitfinex","BTCUSD",1693688811352,1.55888114,25855.0,25854.0,0.1452322]
["bitfinex","BTCUSD",1693688811801,1.55900114,25855.0,25854.0,0.1452322]
["bitfinex","BTCUSD",1693688812214,1.55996114,25855.0,25854.0,0.23808882]
["bitfinex","BTCUSD",1693688812591,1.55972114,25855.0,25854.0,0.23808882]
["bitfinex","BTCUSD",1693688812835,1.56056114,25855.0,25854.0,0.23808882]
["bitfinex","BTCUSD",1693688813065,1.56068114,25855.0,25854.0,0.23808882]
["bitfinex","BTCUSD",1693688813397,1.56080114,25855.0,25854.0,0.23808882]
["bitfinex","BTCUSD",1693688813648,1.56032114,25855.0,25854.0,0.23808882]
["bitfinex","BTCUSD",1693688814105,1.56032114,25855.0,25854.0,0.1452322]
["bitfinex","BTCUSD",1693688814350,1.55780114,25855.0,25854.0,0.1452322]
["bitfinex","BTCUSD",1693688814590,1.55960114,25855.0,25854.0,0.1452322]
["bitfinex","BTCUSD",1693688814788,1.55972114,25855.0,25854.0,0.1452322]
["bitfinex","BTCUSD",1693688815028,1.56128114,25855.0,25854.0,0.1452322]
["bitfinex","BTCUSD",1693688815248,1.56164114,25855.0,25854.0,0.2380907]
["bitfinex","BTCUSD",1693688815713,1.56200114,25855.0,25854.0,0.2380907]
["bitfinex","BTCUSD",1693688815944,1.56104114,25855.0,25854.0,0.2380907]
["bitfinex","BTCUSD",1693688816407,1.56092114,25855.0,25854.0,0.2380907]
["bitfinex","BTCUSD",1693688816642,1.56104114,25855.0,25854.0,0.2380907]
["bitfinex","BTCUSD",1693688817292,1.56008114,25855.0,25854.0,0.1452322]
["bitfinex","BTCUSD",1693688817521,1.55852114,25855.0,25854.0,0.1452322]
["bitfinex","BTCUSD",1693688817762,1.55912114,25855.0,25854.0,0.1452322]
["bitfinex","BTCUSD",1693688817926,1.56104114,25855.0,25854.0,0.1452322]
["bitfinex","BTCUSD",1693688818168,1.56200114,25855.0,25854.0,0.1452322]
["bitfinex","BTCUSD",1693688818952,1.56212114,25855.0,25854.0,0.1452322]
["bitfinex","BTCUSD",1693688819303,1.56236114,25855.0,25854.0,0.1452322]
["bitfinex","BTCUSD",1693688819505,1.56212114,25855.0,25854.0,0.1452322]
["bitfinex","BTCUSD",1693688819703,1.55936114,25855.0,25854.0,0.1452322]
["bitfinex","BTCUSD",1693688820136,1.55756114,25855.0,25854.0,0.1452322]
["bitfinex","BTCUSD",1693688820349,1.55600114,25855.0,25854.0,0.1452322]
["bitfinex","BTCUSD",1693688820840,1.55612114,25855.0,25854.0,0.1452322]
["bitfinex","BTCUSD",1693688821075,1.55540114,25855.0,25854.0,0.1452322]
["bitfinex","BTCUSD",1693688821481,1.55552114,25855.0,25854.0,0.1452322]
["bitfinex","BTCUSD",1693688821701,1.55564114,25855.0,25854.0,0.1452322]
["bitfinex","BTCUSD",1693688821923,1.55576114,25855.0,25854.0,0.1452322]
["bitfinex","BTCUSD",1693688822591,1.55408114,25855.0,25854.0,0.1452322]
["bitfinex","BTCUSD",1693688822875,1.25717854,25855.0,25854.0,0.1452322]
["bitfinex","BTCUSD",1693688823110,1.25069854,25855.0,25854.0,0.1452322]
["bitfinex","BTCUSD",1693688823361,1.24757854,25855.0,25854.0,0.1452322]
["bitfinex","BTCUSD",1693688823610,1.24865854,25855.0,25854.0,0.1452322]
["bitfinex","BTCUSD",1693688823860,1.24901854,25855.0,25854.0,0.1452322]
["bitfinex","BTCUSD",1693688824096,1.25021854,25855.0,25854.0,0.1452322]
["bitfinex","BTCUSD",1693688824305,1.25045854,25855.0,25854.0,0.1452322]
["bitfinex","BTCUSD",1693688824564,1.25141854,25855.0,25854.0,0.1452322]
["bitfinex","BTCUSD",1693688824809,1.25093854,25855.0,25854.0,0.1452322]
["bitfinex","BTCUSD",1693688825291,1.25117854,25855.0,25854.0,0.1452322]
["bitfinex","BTCUSD",1693688825529,1.25129854,25855.0,25854.0,0.1452322]
["bitfinex","BTCUSD",1693688825756,1.25141854,25855.0,25854.0,0.1452322]
["bitfinex","BTCUSD",1693688826234,1.09379854,25855.0,25854.0,0.1452322]
["bitfinex","BTCUSD",1693688826503,1.09397854,25855.0,25854.0,0.1452322]
["bitfinex","BTCUSD",1693688826740,1.09421854,25855.0,25854.0,0.33087514]
["bitfinex","BTCUSD",1693688826981,1.25213854,25855.0,25854.0,0.33087514]
["bitfinex","BTCUSD",1693688827244,1.25249854,25855.0,25854.0,0.19164294]
["bitfinex","BTCUSD",1693688827491,1.25273854,25855.0,25854.0,0.33093161]
["bitfinex","BTCUSD",1693688827812,1.25417854,25855.0,25854.0,0.33093161]
["bitfinex","BTCUSD",1693688827920,1.25321854,25855.0,25854.0,0.33093161]
["bitfinex","BTCUSD",1693688828171,1.25309854,25855.0,25854.0,0.33093161]
["bitfinex","BTCUSD",1693688828414,1.25345854,25855.0,25854.0,0.33093161]
["bitfinex","BTCUSD",1693688828652,1.25321854,25855.0,25854.0,0.33093161]
["bitfinex","BTCUSD",1693688828882,1.25381854,25855.0,25854.0,0.33093161]
["bitfinex","BTCUSD",1693688829304,1.09523854,25855.0,25854.0,0.33093161]
["bitfinex","BTCUSD",1693688829513,1.09553854,25855.0,25854.0,0.19164294]
["bitfinex","BTCUSD",1693688829716,1.09529854,25855.0,25854.0,0.33091795]
["bitfinex","BTCUSD",1693688829976,1.25321854,25855.0,25854.0,0.33091795]
["bitfinex","BTCUSD",1693688830226,1.25333854,25855.0,25854.0,0.33091795]
["bitfinex","BTCUSD",1693688830469,1.25309854,25855.0,25854.0,0.19164294]
["bitfinex","BTCUSD",1693688830714,1.25357854,25855.0,25854.0,0.33091371]
["bitfinex","BTCUSD",1693688830956,1.25405854,25855.0,25854.0,0.33091371]
["bitfinex","BTCUSD",1693688831422,1.25417854,25855.0,25854.0,0.33091371]
["bitfinex","BTCUSD",1693688831627,1.25441854,25855.0,25854.0,0.33091371]
["bitfinex","BTCUSD",1693688831861,1.25717854,25855.0,25854.0,0.33091371]
["bitfinex","BTCUSD",1693688832129,1.25729854,25855.0,25854.0,0.33091371]
["bitfinex","BTCUSD",1693688832354,1.09727854,25855.0,25854.0,0.33091371]
["bitfinex","BTCUSD",1693688832561,1.09751854,25855.0,25854.0,0.33091371]
["bitfinex","BTCUSD",1693688832801,1.09757854,25855.0,25854.0,0.33091371]
["bitfinex","BTCUSD",1693688832980,1.09691854,25855.0,25854.0,0.33091371]
["bitfinex","BTCUSD",1693688833271,1.09703854,25855.0,25854.0,0.33091371]
["bitfinex","BTCUSD",1693688833527,1.24037854,25855.0,25854.0,0.33091371]
["bitfinex","BTCUSD",1693688833774,1.09559854,25855.0,25854.0,0.33091371]
["bitfinex","BTCUSD",1693688834026,1.23749854,25855.0,25854.0,0.33091371]
["bitfinex","BTCUSD",1693688834287,1.22549854,25855.0,25854.0,0.19164294]
["bitfinex","BTCUSD",1693688834543,1.08947854,25855.0,25854.0,0.33090038]
["bitfinex","BTCUSD",1693688834800,1.08989854,25855.0,25854.0,0.33090038]
["bitfinex","BTCUSD",1693688835031,1.22609854,25855.0,25854.0,0.33090038]
["bitfinex","BTCUSD",1693688835228,1.22573854,25855.0,25854.0,0.33090038]
["bitfinex","BTCUSD",1693688835466,1.08959854,25855.0,25854.0,0.33090038]
["bitfinex","BTCUSD",1693688835722,1.08971854,25855.0,25854.0,0.33090038]
["bitfinex","BTCUSD",1693688835932,1.08983854,25855.0,25854.0,0.33090038]
["bitfinex","BTCUSD",1693688836168,1.22621854,25855.0,25854.0,0.33090038]
["bitfinex","BTCUSD",1693688836377,1.22645854,25855.0,25854.0,0.19164294]
["bitfinex","BTCUSD",1693688836627,1.09019854,25855.0,25854.0,0.19164294]
["bitfinex","BTCUSD",1693688837066,1.24157854,25855.0,25854.0,0.19164294]
["bitfinex","BTCUSD",1693688837306,1.24169854,25855.0,25854.0,0.19164294]
["bitfinex","BTCUSD",1693688837444,1.09781854,25855.0,25854.0,0.19164294]
["bitfinex","BTCUSD",1693688837677,1.09787854,25855.0,25854.0,0.19164294]
["bitfinex","BTCUSD",1693688837874,1.09793854,25855.0,25854.0,0.19164294]
["bitfinex","BTCUSD",1693688838116,1.24229854,25855.0,25854.0,0.19164294]
["bitfinex","BTCUSD",1693688838324,1.24241854,25855.0,25854.0,0.19164294]
["bitfinex","BTCUSD",1693688838586,1.09811854,25855.0,25854.0,0.33088605]
["bitfinex","BTCUSD",1693688838887,1.09319854,25855.0,25854.0,0.33088605]
["bitfinex","BTCUSD",1693688839199,1.09325854,25855.0,25854.0,0.33088605]
["bitfinex","BTCUSD",1693688839388,1.09355854,25855.0,25854.0,0.33088605]
["bitfinex","BTCUSD",1693688839628,1.23053854,25855.0,25854.0,0.33088605]
["bitfinex","BTCUSD",1693688839869,1.23065854,25855.0,25854.0,0.33088605]
["bitfinex","BTCUSD",1693688840093,1.09229854,25855.0,25854.0,0.33088605]
["bitfinex","BTCUSD",1693688840321,1.09247854,25855.0,25854.0,0.33088224]
["bitfinex","BTCUSD",1693688840566,1.09265854,25855.0,25854.0,0.33088224]
["bitfinex","BTCUSD",1693688841035,1.23185854,25855.0,25854.0,0.33088224]
["bitfinex","BTCUSD",1693688841243,1.09295854,25855.0,25854.0,0.33088224]
["bitfinex","BTCUSD",1693688841474,1.09295854,25855.0,25854.0,0.19164294]
["bitfinex","BTCUSD",1693688841708,1.09313854,25855.0,25854.0,0.33087722]
["bitfinex","BTCUSD",1693688841846,1.23437854,25855.0,25854.0,0.33087722]
["bitfinex","BTCUSD",1693688842076,1.10015854,25855.0,25854.0,0.33087722]
["bitfinex","BTCUSD",1693688842283,1.24865854,25855.0,25854.0,0.33087722]
["bitfinex","BTCUSD",1693688842486,1.24889854,25855.0,25854.0,0.33087722]
["bitfinex","BTCUSD",1693688843097,1.24901854,25855.0,25854.0,0.33087722]
["bitfinex","BTCUSD",1693688843516,1.24865854,25855.0,25854.0,0.33087722]
["bitfinex","BTCUSD",1693688843718,1.24877854,25855.0,25854.0,0.33087722]
["bitfinex","BTCUSD",1693688843923,1.10045854,25855.0,25854.0,0.33087722]
["bitfinex","BTCUSD",1693688844101,1.09613854,25855.0,25854.0,0.33087722]
["bitfinex","BTCUSD",1693688844337,1.09625854,25855.0,25854.0,0.33087722]
["bitfinex","BTCUSD",1693688844548,1.09613854,25855.0,25854.0,0.33087722]
["bitfinex","BTCUSD",1693688844735,1.23833854,25855.0,25854.0,0.33087722]
["bitfinex","BTCUSD",1693688844932,1.09499854,25855.0,25854.0,0.33087722]
["bitfinex","BTCUSD",1693688845347,1.09517854,25855.0,25854.0,0.33087722]
["bitfinex","BTCUSD",1693688845552,1.09523854,25855.0,25854.0,0.33087722]
["bitfinex","BTCUSD",1693688845769,1.23665854,25855.0,25854.0,0.33087722]
["bitfinex","BTCUSD",1693688845967,1.09373854,25855.0,25854.0,0.33087722]
["bitfinex","BTCUSD",1693688846117,1.23377854,25855.0,25854.0,0.33087722]
["bitfinex","BTCUSD",1693688846324,1.09385854,25855.0,25854.0,0.33087722]
["bitfinex","BTCUSD",1693688846728,1.23437854,25855.0,25854.0,0.33087722]
["bitfinex","BTCUSD",1693688846956,1.09415854,25855.0,25854.0,0.33087722]
["bitfinex","BTCUSD",1693688847154,1.09421854,25855.0,25854.0,0.33087722]
["bitfinex","BTCUSD",1693688847361,1.09427854,25855.0,25854.0,0.33087722]
["bitfinex","BTCUSD",1693688847562,1.09409854,25855.0,25854.0,0.33087722]
["bitfinex","BTCUSD",1693688847772,1.09433854,25855.0,25854.0,0.33087722]
["bitfinex","BTCUSD",1693688847969,1.23713854,25855.0,25854.0,0.33087722]
["bitfinex","BTCUSD",1693688848292,1.23701854,25855.0,25854.0,0.33087722]
["bitfinex","BTCUSD",1693688848495,1.09547854,25855.0,25854.0,0.33087722]
["bitfinex","BTCUSD",1693688848699,1.09553854,25855.0,25854.0,0.33087722]
["bitfinex","BTCUSD",1693688848908,1.09475854,25855.0,25854.0,0.33087722]
["bitfinex","BTCUSD",1693688849064,1.09511854,25855.0,25854.0,0.33087722]
["bitfinex","BTCUSD",1693688849267,1.09481854,25855.0,25854.0,0.33087722]
["bitfinex","BTCUSD",1693688849488,1.09523854,25855.0,25854.0,0.33087722]
["bitfinex","BTCUSD",1693688849691,1.23665854,25855.0,25854.0,0.33087722]
["bitfinex","BTCUSD",1693688849850,1.09523854,25855.0,25854.0,0.33087722]
["bitfinex","BTCUSD",1693688850050,1.23689854,25855.0,25854.0,0.33087722]
["bitfinex","BTCUSD",1693688850259,1.23353854,25855.0,25854.0,0.19164294]
["bitfinex","BTCUSD",1693688850657,1.09409854,25855.0,25854.0,0.19164294]
["bitfinex","BTCUSD",1693688850880,1.09697854,25855.0,25854.0,0.19164294]
["bitfinex","BTCUSD",1693688851077,1.09703854,25855.0,25854.0,0.19164294]
["bitfinex","BTCUSD",1693688851357,1.09691854,25855.0,25854.0,0.19164294]
["bitfinex","BTCUSD",1693688851559,1.09679854,25855.0,25854.0,0.19164294]
["bitfinex","BTCUSD",1693688851764,1.09685854,25855.0,25854.0,0.19164294]
["bitfinex","BTCUSD",1693688851970,1.09691854,25855.0,25854.0,0.19164294]
["bitfinex","BTCUSD",1693688852382,1.09679854,25855.0,25854.0,0.19164294]
["bitfinex","BTCUSD",1693688852597,1.09697854,25855.0,25854.0,0.19164294]
["bitfinex","BTCUSD",1693688852789,1.24013854,25855.0,25854.0,0.19164294]
["bitfinex","BTCUSD",1693688852970,1.23977854,25855.0,25854.0,0.19164294]
["bitfinex","BTCUSD",1693688853178,1.23185854,25855.0,25854.0,0.19164294]
["bitfinex","BTCUSD",1693688853380,1.04885854,25855.0,25854.0,0.19164294]
["bitfinex","BTCUSD",1693688853621,1.04543854,25855.0,25854.0,0.42369661]
["bitfinex","BTCUSD",1693688853760,0.94177819,25855.0,25854.0,0.23805367]
["bitfinex","BTCUSD",1693688853980,0.55488241,25855.0,25854.0,0.40466441]
["bitfinex","BTCUSD",1693688854160,0.55488241,25855.0,25854.0,1.21258206]
["bitfinex","BTCUSD",1693688854356,0.01718508,25855.0,25854.0,0.93411765]
["bitfinex","BTCUSD",1693688854622,8.241e-05,25855.0,25854.0,0.93411765]
["bitfinex","BTCUSD",1693688854823,0.07308,25859.0,25855.0,0.08795965]
["bitfinex","BTCUSD",1693688854975,0.07206,25859.0,25858.0,0.30566376]
["bitfinex","BTCUSD",1693688855176,0.07812,25859.0,25858.0,0.30566376]
["bitfinex","BTCUSD",1693688855387,0.12967118,25859.0,25858.0,0.18546376]
["bitfinex","BTCUSD",1693688855587,0.12985118,25859.0,25858.0,0.32451957]
["bitfinex","BTCUSD",1693688855811,0.13099118,25859.0,25858.0,0.32451957]
["bitfinex","BTCUSD",1693688856007,0.13093118,25859.0,25858.0,0.32451957]
["bitfinex","BTCUSD",1693688856172,0.13099118,25859.0,25858.0,0.32451957]
["bitfinex","BTCUSD",1693688856374,0.16287118,25859.0,25858.0,0.32751957]
["bitfinex","BTCUSD",1693688856579,0.16185118,25859.0,25858.0,0.14205581]
["bitfinex","BTCUSD",1693688856782,0.16185118,25859.0,25858.0,0.13905581]
["bitfinex","BTCUSD",1693688856783,0.12991118,25859.0,25858.0,0.13905581]
["bitfinex","BTCUSD",1693688856985,0.16793118,25859.0,25858.0,0.14305581]
["bitfinex","BTCUSD",1693688857191,0.16799118,25859.0,25858.0,0.14305581]
["bitfinex","BTCUSD",1693688857391,0.16805118,25859.0,25858.0,0.14305581]
["bitfinex","BTCUSD",1693688857590,0.13517118,25859.0,25858.0,0.14005581]
["bitfinex","BTCUSD",1693688857799,0.14297118,25859.0,25858.0,0.23372413]
["bitfinex","BTCUSD",1693688858010,0.14603118,25859.0,25858.0,0.23372413]
["bitfinex","BTCUSD",1693688858267,0.14693118,25859.0,25858.0,0.23372413]
["bitfinex","BTCUSD",1693688858493,0.14657118,25859.0,25858.0,0.14105581]
["bitfinex","BTCUSD",1693688858700,0.14597118,25859.0,25858.0,0.14105581]
["bitfinex","BTCUSD",1693688859144,0.14603118,25859.0,25858.0,0.14105581]
["bitfinex","BTCUSD",1693688859364,0.14663118,25859.0,25858.0,0.14105581]
["bitfinex","BTCUSD",1693688859581,0.14663118,25859.0,25858.0,0.23369277]
["bitfinex","BTCUSD",1693688859582,0.14657118,25859.0,25858.0,0.23369277]
["bitfinex","BTCUSD",1693688860027,0.14675118,25859.0,25858.0,0.23369277]
["bitfinex","BTCUSD",1693688860201,0.14657118,25859.0,25858.0,0.23369277]
["bitfinex","BTCUSD",1693688860406,0.14693118,25859.0,25858.0,0.23369277]
["bitfinex","BTCUSD",1693688860622,0.14759118,25859.0,25858.0,0.09463696]
["bitfinex","BTCUSD",1693688860824,0.14783118,25859.0,25858.0,0.09463696]
["bitfinex","BTCUSD",1693688861029,0.14789118,25859.0,25858.0,0.09463696]
["bitfinex","BTCUSD",1693688861262,0.14705118,25859.0,25858.0,0.09463696]
["bitfinex","BTCUSD",1693688861491,0.14723118,25859.0,25858.0,0.09463696]
["bitfinex","BTCUSD",1693688861713,0.14849118,25859.0,25858.0,0.09463696]
["bitfinex","BTCUSD",1693688861990,0.14879118,25859.0,25858.0,0.09463696]
["bitfinex","BTCUSD",1693688862217,0.14867118,25859.0,25858.0,0.09463696]
["bitfinex","BTCUSD",1693688862477,0.14801118,25859.0,25858.0,0.09463696]
["bitfinex","BTCUSD",1693688862698,0.14771118,25859.0,25858.0,0.09463696]
["bitfinex","BTCUSD",1693688863140,0.14861118,25859.0,25858.0,0.09463696]
["bitfinex","BTCUSD",1693688863367,0.14717118,25859.0,25858.0,0.09463696]
["bitfinex","BTCUSD",1693688863605,0.14525118,25859.0,25858.0,0.09463696]
["bitfinex","BTCUSD",1693688863844,0.14525118,25859.0,25858.0,0.23369277]
["bitfinex","BTCUSD",1693688864069,0.14441118,25859.0,25858.0,0.23369277]
["bitfinex","BTCUSD",1693688864333,0.14363118,25859.0,25858.0,0.23369277]
["bitfinex","BTCUSD",1693688864590,0.14345118,25859.0,25858.0,0.23369277]
["bitfinex","BTCUSD",1693688864815,0.14381118,25859.0,25858.0,0.14105581]
["bitfinex","BTCUSD",1693688865074,0.14387118,25859.0,25858.0,0.14105581]
["bitfinex","BTCUSD",1693688865546,0.14399118,25859.0,25858.0,0.14105581]
["bitfinex","BTCUSD",1693688865852,0.14357118,25859.0,25858.0,0.14105581]
["bitfinex","BTCUSD",1693688866093,0.14117118,25859.0,25858.0,0.14105581]
["bitfinex","BTCUSD",1693688866330,0.14135118,25859.0,25858.0,0.14105581]
["bitfinex","BTCUSD",1693688866566,0.14171118,25859.0,25858.0,0.14105581]
["bitfinex","BTCUSD",1693688866790,0.14165118,25859.0,25858.0,0.14105581]
["bitfinex","BTCUSD",1693688867000,0.14171118,25859.0,25858.0,0.26125581]
["bitfinex","BTCUSD",1693688867239,0.14183118,25859.0,25858.0,0.26125581]
["bitfinex","BTCUSD",1693688867473,0.14177118,25859.0,25858.0,0.26125581]
["bitfinex","BTCUSD",1693688867688,0.14189118,25859.0,25858.0,0.26125581]
["bitfinex","BTCUSD",1693688867881,0.14195118,25859.0,25858.0,0.26125581]
["bitfinex","BTCUSD",1693688868360,0.14201118,25859.0,25858.0,0.26125581]
["bitfinex","BTCUSD",1693688868558,0.14225118,25859.0,25858.0,0.44671957]
["bitfinex","BTCUSD",1693688868817,0.14231118,25859.0,25858.0,0.44671957]
["bitfinex","BTCUSD",1693688868996,0.14225118,25859.0,25858.0,0.44671957]
["bitfinex","BTCUSD",1693688869227,0.14231118,25859.0,25858.0,0.44671957]
["bitfinex","BTCUSD",1693688869729,0.14249118,25859.0,25858.0,0.44671957]
["bitfinex","BTCUSD",1693688869944,0.14261118,25859.0,25858.0,0.44671957]
["bitfinex","BTCUSD",1693688870210,0.14273118,25859.0,25858.0,0.44671957]
["bitfinex","BTCUSD",1693688870463,0.14279118,25859.0,25858.0,0.44671957]
["bitfinex","BTCUSD",1693688870683,0.14279118,25859.0,25858.0,0.30766376]
["bitfinex","BTCUSD",1693688870902,0.14285118,25859.0,25858.0,0.30766376]
["bitfinex","BTCUSD",1693688871128,0.12257118,25859.0,25858.0,0.30766376]
["bitfinex","BTCUSD",1693688871356,0.12701118,25859.0,25858.0,0.30766376]
["bitfinex","BTCUSD",1693688871588,0.12719118,25859.0,25858.0,0.30766376]
["bitfinex","BTCUSD",1693688871833,0.12737118,25859.0,25858.0,0.30766376]
["bitfinex","BTCUSD",1693688872042,0.12767118,25859.0,25858.0,0.30766376]
["bitfinex","BTCUSD",1693688872230,0.12815118,25859.0,25858.0,0.30766376]
["bitfinex","BTCUSD",1693688872492,0.12893118,25859.0,25858.0,0.30766376]
["bitfinex","BTCUSD",1693688872729,0.12875118,25859.0,25858.0,0.30766376]
["bitfinex","BTCUSD",1693688872976,0.12923118,25859.0,25858.0,0.30766376]
["bitfinex","BTCUSD",1693688873205,0.12959118,25859.0,25858.0,0.30766376]
["bitfinex","BTCUSD",1693688873404,0.13187118,25859.0,25858.0,0.30766376]
["bitfinex","BTCUSD",1693688873681,0.13181118,25859.0,25858.0,0.30766376]
["bitfinex","BTCUSD",1693688873912,0.13187118,25859.0,25858.0,0.30766376]
["bitfinex","BTCUSD",1693688874124,0.13211118,25859.0,25858.0,0.30766376]
["bitfinex","BTCUSD",1693688874256,0.13115118,25859.0,25858.0,0.30766376]
["bitfinex","BTCUSD",1693688874480,0.13121118,25859.0,25858.0,0.30766376]
["bitfinex","BTCUSD",1693688874716,0.13133118,25859.0,25858.0,0.53949346]
["bitfinex","BTCUSD",1693688874923,0.13151118,25859.0,25858.0,0.53949346]
["bitfinex","BTCUSD",1693688875137,0.13157118,25859.0,25858.0,0.30766376]
["bitfinex","BTCUSD",1693688875348,0.13175118,25859.0,25858.0,0.30766376]
["bitfinex","BTCUSD",1693688875549,0.13211118,25859.0,25858.0,0.53949346]
["bitfinex","BTCUSD",1693688875748,0.13217118,25859.0,25858.0,0.53949346]
["bitfinex","BTCUSD",1693688875956,0.13229118,25859.0,25858.0,0.53949346]
["bitfinex","BTCUSD",1693688876156,0.13241118,25859.0,25858.0,0.53949346]
["bitfinex","BTCUSD",1693688876368,0.05441118,25859.0,25858.0,0.53949346]
["bitfinex","BTCUSD",1693688879089,0.05441118,25859.0,25858.0,0.3540297]
["bitfinex","BTCUSD",1693688880952,0.11939118,25859.0,25858.0,0.3540297]
["bitfinex","BTCUSD",1693688881197,0.05441118,25859.0,25858.0,0.3540297]
["bitfinex","BTCUSD",1693688885326,0.05441118,25859.0,25858.0,0.1222]
["bitfinex","BTCUSD",1693688885594,0.05441118,25859.0,25858.0,1.20831329]
["bitfinex","BTCUSD",1693688886974,0.05441118,25859.0,25858.0,1.20775244]
["bitfinex","BTCUSD",1693688887508,0.05441118,25859.0,25858.0,2.08714955]
["bitfinex","BTCUSD",1693688888291,0.04841118,25859.0,25858.0,1.67620443]
["bitfinex","BTCUSD",1693688888558,0.04841118,25859.0,25858.0,1.28911765]
["bitfinex","BTCUSD",1693688889011,0.05041118,25859.0,25858.0,1.31011765]
["bitfinex","BTCUSD",1693688889570,0.04541118,25859.0,25858.0,1.30911765]
["bitfinex","BTCUSD",1693688889838,0.04741118,25859.0,25858.0,1.33011765]
["bitfinex","BTCUSD",1693688890396,0.04541118,25859.0,25858.0,1.30911765]
["bitfinex","BTCUSD",1693688890654,0.04741118,25859.0,25858.0,1.33011765]
["bitfinex","BTCUSD",1693688890913,0.04741118,25859.0,25858.0,1.74006277]
["bitfinex","BTCUSD",1693688894997,0.04741118,25859.0,25858.0,1.04006277]
["bitfinex","BTCUSD",1693688895565,0.04741118,25859.0,25858.0,0.63011765]
["bitfinex","BTCUSD",1693688897428,0.11929118,25859.0,25858.0,1.04030327]
["bitfinex","BTCUSD",1693688897630,0.04741118,25859.0,25858.0,1.04030327]
["bitfinex","BTCUSD",1693688903623,0.04741118,25859.0,25858.0,0.63011765]
["bitfinex","BTCUSD",1693688908502,0.04741118,25859.0,25858.0,0.90807626]
["bitfinex","BTCUSD",1693688913919,0.04741118,25859.0,25858.0,2.0222493]
["bitfinex","BTCUSD",1693688923689,0.04741118,25859.0,25858.0,2.02242746]
["bitfinex","BTCUSD",1693688924444,0.04741118,25859.0,25858.0,1.02242746]
["bitfinex","BTCUSD",1693688926993,0.04741118,25859.0,25858.0,1.14262746]
["bitfinex","BTCUSD",1693688927893,0.04741118,25859.0,25858.0,0.86449069]
["bitfinex","BTCUSD",1693688928298,0.04741118,25859.0,25858.0,0.83735059]
["bitfinex","BTCUSD",1693688929235,0.43449796,25859.0,25858.0,0.99535647]
["bitfinex","BTCUSD",1693688929462,0.43449796,25859.0,25857.0,0.1202]
["bitfinex","BTCUSD",1693688929463,0.54045796,25859.0,25857.0,0.27820588]
["bitfinex","BTCUSD",1693688929703,0.38708678,25858.0,25857.0,0.27820588]
["bitfinex","BTCUSD",1693688929931,0.49274678,25858.0,25857.0,0.27820588]
["bitfinex","BTCUSD",1693688930164,0.5261993,25858.0,25856.0,0.39840588]
["bitfinex","BTCUSD",1693688930403,0.5202593,25858.0,25856.0,0.39840588]
["bitfinex","BTCUSD",1693688930639,0.07614,25857.0,25856.0,0.39840588]
["bitfinex","BTCUSD",1693688930860,0.46244678,25857.0,25856.0,0.39840588]
["bitfinex","BTCUSD",1693688931110,0.72641761,25857.0,25856.0,0.39840588]
["bitfinex","BTCUSD",1693688931349,0.72635761,25857.0,25856.0,0.39840588]
["bitfinex","BTCUSD",1693688931578,0.72449761,25857.0,25856.0,0.42940588]
["bitfinex","BTCUSD",1693688931796,0.72837761,25857.0,25856.0,0.40840588]
["bitfinex","BTCUSD",1693688932018,0.73177761,25857.0,25856.0,0.43940588]
["bitfinex","BTCUSD",1693688932245,0.73159761,25857.0,25856.0,0.43940588]
["bitfinex","BTCUSD",1693688932477,0.73183761,25857.0,25856.0,0.43940588]
["bitfinex","BTCUSD",1693688932715,0.73195761,25857.0,25856.0,0.43940588]
["bitfinex","BTCUSD",1693688932915,0.73201761,25857.0,25856.0,0.43940588]
["bitfinex","BTCUSD",1693688933130,0.73207761,25857.0,25856.0,0.43940588]
["bitfinex","BTCUSD",1693688933353,0.73213761,25857.0,25856.0,0.43940588]
["bitfinex","BTCUSD",1693688933524,0.73225761,25857.0,25856.0,0.43940588]
["bitfinex","BTCUSD",1693688933723,0.73015761,25857.0,25856.0,0.43940588]
["bitfinex","BTCUSD",1693688933926,0.73027761,25857.0,25856.0,0.43940588]
["bitfinex","BTCUSD",1693688934144,0.73039761,25857.0,25856.0,0.43940588]
["bitfinex","BTCUSD",1693688934271,0.73045761,25857.0,25856.0,0.43940588]
["bitfinex","BTCUSD",1693688934639,0.73051761,25857.0,25856.0,0.43940588]
["bitfinex","BTCUSD",1693688934920,0.73009761,25857.0,25856.0,0.43940588]
["bitfinex","BTCUSD",1693688935107,0.73027761,25857.0,25856.0,0.43940588]
["bitfinex","BTCUSD",1693688935379,0.73045761,25857.0,25856.0,0.43940588]
["bitfinex","BTCUSD",1693688935561,0.73111761,25857.0,25856.0,0.43940588]
["bitfinex","BTCUSD",1693688935765,0.73099761,25857.0,25856.0,0.43940588]
["bitfinex","BTCUSD",1693688935971,0.76389417,25857.0,25856.0,0.43940588]
["bitfinex","BTCUSD",1693688936174,0.76401417,25857.0,25856.0,0.43940588]
["bitfinex","BTCUSD",1693688936328,0.76407417,25857.0,25856.0,0.43940588]
["bitfinex","BTCUSD",1693688936546,0.69705417,25857.0,25856.0,0.43940588]
["bitfinex","BTCUSD",1693688939033,0.76491417,25857.0,25856.0,0.43940588]
["bitfinex","BTCUSD",1693688939280,0.69705417,25857.0,25856.0,0.43940588]
["bitfinex","BTCUSD",1693688940528,0.43236334,25857.0,25856.0,0.43940588]
["bitfinex","BTCUSD",1693688942589,0.04527656,25857.0,25856.0,0.9814]
["bitfinex","BTCUSD",1693688943520,0.008,25857.0,25856.0,0.9814]
["bitfinex","BTCUSD",1693688943687,0.04528685,25857.0,25856.0,0.9814]
["bitfinex","BTCUSD",1693688945892,0.04528685,25857.0,25856.0,0.2814]
["bitfinex","BTCUSD",1693688947303,0.04528685,25857.0,25856.0,0.9814]
["bitfinex","BTCUSD",1693688948817,0.04528685,25857.0,25856.0,0.2814]
["bitfinex","BTCUSD",1693688950338,0.04528685,25857.0,25856.0,0.9814]
["bitfinex","BTCUSD",1693688973064,0.04528685,25857.0,25856.0,0.8612]
["bitfinex","BTCUSD",1693688973892,0.04528685,25857.0,25856.0,0.1612]
["bitfinex","BTCUSD",1693688976241,0.04528685,25857.0,25856.0,0.8612]
["bitfinex","BTCUSD",1693688976448,0.11140685,25857.0,25856.0,0.8612]
["bitfinex","BTCUSD",1693688976658,0.04528685,25857.0,25856.0,0.8612]
["bitfinex","BTCUSD",1693688977723,0.04528685,25857.0,25856.0,0.1612]
["bitfinex","BTCUSD",1693688983098,0.04528685,25857.0,25856.0,0.041]
["bitfinex","BTCUSD",1693688983346,0.04528685,25857.0,25856.0,0.1612]
["bitfinex","BTCUSD",1693688983347,0.36484247,25857.0,25856.0,0.1612]
["bitfinex","BTCUSD",1693688983593,0.36208247,25857.0,25856.0,0.1612]
["bitfinex","BTCUSD",1693688983839,0.36334247,25857.0,25856.0,0.1612]
["bitfinex","BTCUSD",1693688984040,0.36310247,25857.0,25856.0,0.1612]
["bitfinex","BTCUSD",1693688984351,0.36274247,25857.0,25856.0,0.1612]
["bitfinex","BTCUSD",1693688984610,0.36256247,25857.0,25856.0,0.1612]
["bitfinex","BTCUSD",1693688984859,0.36034247,25857.0,25856.0,0.1612]
["bitfinex","BTCUSD",1693688985107,0.36022247,25857.0,25856.0,0.1612]
["bitfinex","BTCUSD",1693688985360,0.35848247,25857.0,25856.0,0.1612]
["bitfinex","BTCUSD",1693688985612,0.35704247,25857.0,25856.0,0.1612]
["bitfinex","BTCUSD",1693688985868,0.35728247,25857.0,25856.0,0.1612]
["bitfinex","BTCUSD",1693688986100,0.35710247,25857.0,25856.0,0.1612]
["bitfinex","BTCUSD",1693688986319,0.35704247,25857.0,25856.0,0.1612]
["bitfinex","BTCUSD",1693688986524,0.35680247,25857.0,25856.0,0.1612]
["bitfinex","BTCUSD",1693688986754,0.35668247,25857.0,25856.0,0.1612]
["bitfinex","BTCUSD",1693688986976,0.35656247,25857.0,25856.0,0.1612]
["bitfinex","BTCUSD",1693688987197,0.35644247,25857.0,25856.0,0.1612]
["bitfinex","BTCUSD",1693688987424,0.35626247,25857.0,25856.0,0.1612]
["bitfinex","BTCUSD",1693688987639,0.35620247,25857.0,25856.0,0.1612]
["bitfinex","BTCUSD",1693688987846,0.35608247,25857.0,25856.0,0.1612]
["bitfinex","BTCUSD",1693688988083,0.29110247,25857.0,25856.0,0.1612]
["bitfinex","BTCUSD",1693688990292,0.04528685,25857.0,25856.0,0.1612]
["bitfinex","BTCUSD",1693688991119,0.06528685,25857.0,25856.0,0.1612]
["bitfinex","BTCUSD",1693688993634,0.40320809,25857.0,25856.0,0.1612]
["bitfinex","BTCUSD",1693688993788,0.40284809,25857.0,25856.0,0.1612]
["bitfinex","BTCUSD",1693688994190,0.40068809,25857.0,25856.0,0.1612]
["bitfinex","BTCUSD",1693688994391,0.40050809,25857.0,25856.0,0.1612]
["bitfinex","BTCUSD",1693688994637,0.40230809,25857.0,25856.0,0.1612]
["bitfinex","BTCUSD",1693688994843,0.40212809,25857.0,25856.0,0.1612]
["bitfinex","BTCUSD",1693688995018,0.40128809,25857.0,25856.0,0.1612]
["bitfinex","BTCUSD",1693688995239,0.39852809,25857.0,25856.0,0.1612]
["bitfinex","BTCUSD",1693688995437,0.39834809,25857.0,25856.0,0.1612]
["bitfinex","BTCUSD",1693688995643,0.39954809,25857.0,25856.0,0.1612]
["bitfinex","BTCUSD",1693688996010,0.40026809,25857.0,25856.0,0.1612]
["bitfinex","BTCUSD",1693688996243,0.39882809,25857.0,25856.0,0.1612]
["bitfinex","BTCUSD",1693688996420,0.39870809,25857.0,25856.0,0.1612]
["bitfinex","BTCUSD",1693688996636,0.39876809,25857.0,25856.0,0.1612]
["bitfinex","BTCUSD",1693688996784,0.39864809,25857.0,25856.0,0.1612]
["bitfinex","BTCUSD",1693688996980,0.39852809,25857.0,25856.0,0.1612]
["bitfinex","BTCUSD",1693688997210,0.39840809,25857.0,25856.0,0.1612]
["bitfinex","BTCUSD",1693688997445,0.39822809,25857.0,25856.0,0.1612]
["bitfinex","BTCUSD",1693688997661,0.39810809,25857.0,25856.0,0.1612]
["bitfinex","BTCUSD",1693688997814,0.39804809,25857.0,25856.0,0.1612]
["bitfinex","BTCUSD",1693688998011,0.39786809,25857.0,25856.0,0.1612]
["bitfinex","BTCUSD",1693688998235,0.39762809,25857.0,25856.0,0.1612]
["bitfinex","BTCUSD",1693688998476,0.39750809,25857.0,25856.0,0.1612]
["bitfinex","BTCUSD",1693688998733,0.39738809,25857.0,25856.0,0.1612]
["bitfinex","BTCUSD",1693688998895,0.39732809,25857.0,25856.0,0.1612]
["bitfinex","BTCUSD",1693688999051,0.39720809,25857.0,25856.0,0.1612]
["bitfinex","BTCUSD",1693688999255,0.39708809,25857.0,25856.0,0.1612]
["bitfinex","BTCUSD",1693688999498,0.39702809,25857.0,25856.0,0.1612]
["bitfinex","BTCUSD",1693688999718,0.39690809,25857.0,25856.0,0.1612]
["bitfinex","BTCUSD",1693688999922,0.39678809,25857.0,25856.0,0.1612]
["bitfinex","BTCUSD",1693689000123,0.39840809,25857.0,25856.0,0.1612]
["bitfinex","BTCUSD",1693689000398,0.39702809,25857.0,25856.0,0.1612]
["bitfinex","BTCUSD",1693689000743,0.39636809,25857.0,25856.0,0.1612]
["bitfinex","BTCUSD",1693689000956,0.39576809,25857.0,25856.0,0.1612]
["bitfinex","BTCUSD",1693689001144,0.39570809,25857.0,25856.0,0.1612]
["bitfinex","BTCUSD",1693689001365,0.39576809,25857.0,25856.0,0.1612]
["bitfinex","BTCUSD",1693689001582,0.39570809,25857.0,25856.0,0.1612]
["bitfinex","BTCUSD",1693689001748,0.39564809,25857.0,25856.0,0.1612]
["bitfinex","BTCUSD",1693689001950,0.39546809,25857.0,25856.0,0.1612]
["bitfinex","BTCUSD",1693689002150,0.39534809,25857.0,25856.0,0.1612]
["bitfinex","BTCUSD",1693689002395,0.39522809,25857.0,25856.0,0.1612]
["bitfinex","BTCUSD",1693689002545,0.39714809,25857.0,25856.0,0.1612]
["bitfinex","BTCUSD",1693689002761,0.39552809,25857.0,25856.0,0.1612]
["bitfinex","BTCUSD",1693689002958,0.39546809,25857.0,25856.0,0.1612]
["bitfinex","BTCUSD",1693689003180,0.39558809,25857.0,25856.0,0.1612]
["bitfinex","BTCUSD",1693689003383,0.39546809,25857.0,25856.0,0.1612]
["bitfinex","BTCUSD",1693689003733,0.39534809,25857.0,25856.0,0.1612]
["bitfinex","BTCUSD",1693689004160,0.39528809,25857.0,25856.0,0.1612]
["bitfinex","BTCUSD",1693689004372,0.39522809,25857.0,25856.0,0.1612]
["bitfinex","BTCUSD",1693689004501,0.39516809,25857.0,25856.0,0.1612]
["bitfinex","BTCUSD",1693689004729,0.44248809,25857.0,25856.0,0.43941232]
["bitfinex","BTCUSD",1693689004911,0.44230809,25857.0,25856.0,0.43941232]
["bitfinex","BTCUSD",1693689005107,0.44212809,25857.0,25856.0,0.43941232]
["bitfinex","BTCUSD",1693689005427,0.44194809,25857.0,25856.0,0.43941232]
["bitfinex","BTCUSD",1693689005639,0.44182809,25857.0,25856.0,0.43941232]
["bitfinex","BTCUSD",1693689005838,0.44218809,25857.0,25856.0,0.43941232]
["bitfinex","BTCUSD",1693689006131,0.44176809,25857.0,25856.0,0.43941232]
["bitfinex","BTCUSD",1693689006336,0.44164809,25857.0,25856.0,0.43941232]
["bitfinex","BTCUSD",1693689006536,0.44158809,25857.0,25856.0,0.43941232]
["bitfinex","BTCUSD",1693689006740,0.44134809,25857.0,25856.0,0.43941232]
["bitfinex","BTCUSD",1693689006891,0.44122809,25857.0,25856.0,0.43941232]
["bitfinex","BTCUSD",1693689007093,0.44110809,25857.0,25856.0,0.43941232]
["bitfinex","BTCUSD",1693689007296,0.46176809,25857.0,25856.0,0.31921232]
["bitfinex","BTCUSD",1693689007514,1.13725836,25857.0,25856.0,0.041]
["bitfinex","BTCUSD",1693689007737,1.14061836,25857.0,25856.0,0.27284085]
["bitfinex","BTCUSD",1693689007986,1.13977836,25857.0,25856.0,0.27284085]
["bitfinex","BTCUSD",1693689008221,1.12393836,25857.0,25856.0,0.27284085]
["bitfinex","BTCUSD",1693689008472,1.11985836,25857.0,25856.0,0.27284085]
["bitfinex","BTCUSD",1693689008716,1.12117836,25857.0,25856.0,0.27284085]
["bitfinex","BTCUSD",1693689008963,1.11985836,25857.0,25856.0,0.27284085]
["bitfinex","BTCUSD",1693689009214,1.11973836,25857.0,25856.0,0.27284085]
["bitfinex","BTCUSD",1693689009462,1.11901836,25857.0,25856.0,0.27284085]
["bitfinex","BTCUSD",1693689009708,1.11829836,25857.0,25856.0,0.27284085]
["bitfinex","BTCUSD",1693689009953,1.11805836,25857.0,25856.0,0.27284085]
["bitfinex","BTCUSD",1693689010197,0.98587836,25857.0,25856.0,0.27284085]
["bitfinex","BTCUSD",1693689010443,0.98497836,25857.0,25856.0,0.27284085]
["bitfinex","BTCUSD",1693689010685,0.98629836,25857.0,25856.0,0.27284085]
["bitfinex","BTCUSD",1693689010921,0.98431836,25857.0,25856.0,0.27284085]
["bitfinex","BTCUSD",1693689011298,0.98443836,25857.0,25856.0,0.27284085]
["bitfinex","BTCUSD",1693689011516,0.98437836,25857.0,25856.0,0.27284085]
["bitfinex","BTCUSD",1693689011764,0.98509836,25857.0,25856.0,0.27284085]
["bitfinex","BTCUSD",1693689012014,0.98449836,25857.0,25856.0,0.27284085]
["bitfinex","BTCUSD",1693689012500,0.98281836,25857.0,25856.0,0.27284085]
["bitfinex","BTCUSD",1693689012731,0.98269836,25857.0,25856.0,0.27284085]
["bitfinex","BTCUSD",1693689013112,0.98263836,25857.0,25856.0,0.27284085]
["bitfinex","BTCUSD",1693689013328,0.98257836,25857.0,25856.0,0.27284085]
["bitfinex","BTCUSD",1693689013558,0.98245836,25857.0,25856.0,0.27284085]
["bitfinex","BTCUSD",1693689013764,0.98227836,25857.0,25856.0,0.27284085]
["bitfinex","BTCUSD",1693689014165,0.98161836,25857.0,25856.0,0.27284085]
["bitfinex","BTCUSD",1693689014420,0.98155836,25857.0,25856.0,0.27284085]
["bitfinex","BTCUSD",1693689014683,0.98137836,25857.0,25856.0,0.27284085]
["bitfinex","BTCUSD",1693689014966,0.98047836,25857.0,25856.0,0.27284085]
["bitfinex","BTCUSD",1693689015218,0.98035836,25857.0,25856.0,0.27284085]
["bitfinex","BTCUSD",1693689015472,0.98029836,25857.0,25856.0,0.27284085]
["bitfinex","BTCUSD",1693689015719,0.98047836,25857.0,25856.0,0.27284085]
["bitfinex","BTCUSD",1693689015954,0.98053836,25857.0,25856.0,0.27284085]
["bitfinex","BTCUSD",1693689016196,0.98095836,25857.0,25856.0,0.27284085]
["bitfinex","BTCUSD",1693689016446,0.98329836,25857.0,25856.0,0.27284085]
["bitfinex","BTCUSD",1693689016682,0.98065836,25857.0,25856.0,0.27284085]
["bitfinex","BTCUSD",1693689016954,0.98041836,25857.0,25856.0,0.27284085]
["bitfinex","BTCUSD",1693689017218,0.98047836,25857.0,25856.0,0.27284085]
["bitfinex","BTCUSD",1693689017480,0.98065836,25857.0,25856.0,0.27284085]
["bitfinex","BTCUSD",1693689017713,0.98053836,25857.0,25856.0,0.27284085]
["bitfinex","BTCUSD",1693689017947,0.98035836,25857.0,25856.0,0.27284085]
["bitfinex","BTCUSD",1693689018181,0.97999836,25857.0,25856.0,0.27284085]
["bitfinex","BTCUSD",1693689018422,0.97987836,25857.0,25856.0,0.27284085]
["bitfinex","BTCUSD",1693689018661,0.97993836,25857.0,25856.0,0.27284085]
["bitfinex","BTCUSD",1693689018951,0.98029836,25857.0,25856.0,0.27284085]
["bitfinex","BTCUSD",1693689019180,0.98017836,25857.0,25856.0,0.27284085]
["bitfinex","BTCUSD",1693689019300,0.97999836,25857.0,25856.0,0.27284085]
["bitfinex","BTCUSD",1693689019533,0.97993836,25857.0,25856.0,0.27284085]
["bitfinex","BTCUSD",1693689019759,0.97969836,25857.0,25856.0,0.27284085]
["bitfinex","BTCUSD",1693689019984,0.97963836,25857.0,25856.0,0.27284085]
["bitfinex","BTCUSD",1693689020225,0.97951836,25857.0,25856.0,0.27284085]
["bitfinex","BTCUSD",1693689020447,0.97921836,25857.0,25856.0,0.27284085]
["bitfinex","BTCUSD",1693689020680,0.97915836,25857.0,25856.0,0.27284085]
["bitfinex","BTCUSD",1693689020914,0.97897836,25857.0,25856.0,0.27284085]
["bitfinex","BTCUSD",1693689021148,0.97885836,25857.0,25856.0,0.27284085]
["bitfinex","BTCUSD",1693689021399,0.97891836,25857.0,25856.0,0.27284085]
["bitfinex","BTCUSD",1693689021612,0.97867836,25857.0,25856.0,0.27284085]
["bitfinex","BTCUSD",1693689021857,0.97861836,25857.0,25856.0,0.27284085]
["bitfinex","BTCUSD",1693689022077,0.97855836,25857.0,25856.0,0.27284085]
["bitfinex","BTCUSD",1693689022525,0.97837836,25857.0,25856.0,0.27284085]
["bitfinex","BTCUSD",1693689022960,0.97819836,25857.0,25856.0,0.27284085]
["bitfinex","BTCUSD",1693689023410,0.97807836,25857.0,25856.0,0.27284085]
["bitfinex","BTCUSD",1693689023625,0.97801836,25857.0,25856.0,0.27284085]
["bitfinex","BTCUSD",1693689023852,0.97855836,25857.0,25856.0,0.27284085]
["bitfinex","BTCUSD",1693689024055,0.97795836,25857.0,25856.0,0.27284085]
["bitfinex","BTCUSD",1693689024253,0.97789836,25857.0,25856.0,0.27284085]
["bitfinex","BTCUSD",1693689024453,0.97663836,25857.0,25856.0,0.27284085]
["bitfinex","BTCUSD",1693689024662,0.97639836,25857.0,25856.0,0.27284085]
["bitfinex","BTCUSD",1693689024863,0.97651836,25857.0,25856.0,0.27284085]
["bitfinex","BTCUSD",1693689025062,0.97633836,25857.0,25856.0,0.27284085]
["bitfinex","BTCUSD",1693689025264,0.97627836,25857.0,25856.0,0.27284085]
["bitfinex","BTCUSD",1693689025510,0.97621836,25857.0,25856.0,0.27284085]
["bitfinex","BTCUSD",1693689025713,0.97615836,25857.0,25856.0,0.27284085]
["bitfinex","BTCUSD",1693689025915,0.97585836,25857.0,25856.0,0.27284085]
["bitfinex","BTCUSD",1693689026273,0.97579836,25857.0,25856.0,0.27284085]
["bitfinex","BTCUSD",1693689026533,0.97561836,25857.0,25856.0,0.27284085]
["bitfinex","BTCUSD",1693689026737,0.97537836,25857.0,25856.0,0.27284085]
["bitfinex","BTCUSD",1693689027124,0.97405836,25857.0,25856.0,0.27284085]
["bitfinex","BTCUSD",1693689027347,0.97411836,25857.0,25856.0,0.27284085]
["bitfinex","BTCUSD",1693689027573,0.97405836,25857.0,25856.0,0.27284085]
["bitfinex","BTCUSD",1693689027824,0.97393836,25857.0,25856.0,0.27284085]
["bitfinex","BTCUSD",1693689028484,0.97381836,25857.0,25856.0,0.27284085]
["bitfinex","BTCUSD",1693689028697,0.97375836,25857.0,25856.0,0.27284085]
["bitfinex","BTCUSD",1693689029142,0.97369836,25857.0,25856.0,0.27284085]
["bitfinex","BTCUSD",1693689029691,0.97381836,25857.0,25856.0,0.27284085]
["bitfinex","BTCUSD",1693689030209,0.97657836,25857.0,25856.0,0.27284085]
["bitfinex","BTCUSD",1693689030440,0.97807836,25857.0,25856.0,0.27284085]
["bitfinex","BTCUSD",1693689030638,0.97801836,25857.0,25856.0,0.27284085]
["bitfinex","BTCUSD",1693689030838,0.97795836,25857.0,25856.0,0.27284085]
["bitfinex","BTCUSD",1693689031036,0.97783836,25857.0,25856.0,0.27284085]
["bitfinex","BTCUSD",1693689031213,0.97759836,25857.0,25856.0,0.27284085]
["bitfinex","BTCUSD",1693689031420,0.97747836,25857.0,25856.0,0.27284085]
["bitfinex","BTCUSD",1693689031625,0.97741836,25857.0,25856.0,0.27284085]
["bitfinex","BTCUSD",1693689031820,0.97735836,25857.0,25856.0,0.27284085]
["bitfinex","BTCUSD",1693689031995,0.97723836,25857.0,25856.0,0.45811256]
["bitfinex","BTCUSD",1693689032217,0.99150229,25857.0,25856.0,0.45811256]
["bitfinex","BTCUSD",1693689032419,0.99138229,25857.0,25856.0,0.45811256]
["bitfinex","BTCUSD",1693689032842,0.99102229,25857.0,25856.0,0.45811256]
["bitfinex","BTCUSD",1693689033290,0.99096229,25857.0,25856.0,0.45811256]
["bitfinex","BTCUSD",1693689033513,0.99174229,25857.0,25856.0,0.27284085]
["bitfinex","BTCUSD",1693689033720,0.99126229,25857.0,25856.0,0.27284085]
["bitfinex","BTCUSD",1693689034357,0.99120229,25857.0,25856.0,0.27284085]
["bitfinex","BTCUSD",1693689034571,0.99180229,25857.0,25856.0,0.27284085]
["bitfinex","BTCUSD",1693689034778,0.99108229,25857.0,25856.0,0.27284085]
["bitfinex","BTCUSD",1693689034916,0.99072229,25857.0,25856.0,0.27284085]
["bitfinex","BTCUSD",1693689035115,0.99060229,25857.0,25856.0,0.27284085]
["bitfinex","BTCUSD",1693689035491,0.99048229,25857.0,25856.0,0.27284085]
["bitfinex","BTCUSD",1693689035695,0.99036229,25857.0,25856.0,0.27284085]
["bitfinex","BTCUSD",1693689035873,0.99042229,25857.0,25856.0,0.27284085]
["bitfinex","BTCUSD",1693689036399,0.99048229,25857.0,25856.0,0.27284085]
["bitfinex","BTCUSD",1693689036616,0.99054229,25857.0,25856.0,0.27284085]
["bitfinex","BTCUSD",1693689036855,0.99042229,25857.0,25856.0,0.27284085]
["bitfinex","BTCUSD",1693689037031,0.99036229,25857.0,25856.0,0.27284085]
["bitfinex","BTCUSD",1693689037238,0.99030229,25857.0,25856.0,0.27284085]
["bitfinex","BTCUSD",1693689037665,0.99012229,25857.0,25856.0,0.27284085]
["bitfinex","BTCUSD",1693689037880,0.99006229,25857.0,25856.0,0.27284085]
["bitfinex","BTCUSD",1693689038053,0.98994229,25857.0,25856.0,0.27284085]
["bitfinex","BTCUSD",1693689038259,0.98424229,25857.0,25856.0,0.27284085]
["bitfinex","BTCUSD",1693689038462,0.98298229,25857.0,25856.0,0.27284085]
["bitfinex","BTCUSD",1693689038658,0.98286229,25857.0,25856.0,0.27284085]
["bitfinex","BTCUSD",1693689038866,0.98292229,25857.0,25856.0,0.27284085]
["bitfinex","BTCUSD",1693689039063,0.98400229,25857.0,25856.0,0.27284085]
["bitfinex","BTCUSD",1693689039467,0.98406229,25857.0,25856.0,0.27284085]
["bitfinex","BTCUSD",1693689039852,0.98484229,25857.0,25856.0,0.27284085]
["bitfinex","BTCUSD",1693689040007,0.98448229,25857.0,25856.0,0.27284085]
["bitfinex","BTCUSD",1693689040210,0.98454229,25857.0,25856.0,0.27284085]
["bitfinex","BTCUSD",1693689040416,0.98466229,25857.0,25856.0,0.27284085]
["bitfinex","BTCUSD",1693689040661,0.98466229,25857.0,25856.0,0.041]
["bitfinex","BTCUSD",1693689040863,0.98472229,25857.0,25856.0,0.041]
["bitfinex","BTCUSD",1693689041066,0.98460229,25857.0,25856.0,0.041]
["bitfinex","BTCUSD",1693689041420,0.98508229,25857.0,25856.0,0.041]
["bitfinex","BTCUSD",1693689041620,0.98526229,25857.0,25856.0,0.041]
["bitfinex","BTCUSD",1693689041863,0.98532229,25857.0,25856.0,0.041]
["bitfinex","BTCUSD",1693689042021,0.98538229,25857.0,25856.0,0.041]
["bitfinex","BTCUSD",1693689042220,0.98436229,25857.0,25856.0,0.041]
["bitfinex","BTCUSD",1693689042667,0.98442229,25857.0,25856.0,0.041]
["bitfinex","BTCUSD",1693689042842,0.98430229,25857.0,25856.0,0.041]
["bitfinex","BTCUSD",1693689043057,0.98532229,25857.0,25856.0,0.041]
["bitfinex","BTCUSD",1693689043262,0.98544229,25857.0,25856.0,0.041]
["bitfinex","BTCUSD",1693689043458,0.98472229,25857.0,25856.0,0.041]
["bitfinex","BTCUSD",1693689043680,0.98484229,25857.0,25856.0,0.041]
["bitfinex","BTCUSD",1693689043881,0.98550229,25857.0,25856.0,0.041]
["bitfinex","BTCUSD",1693689044261,0.98646229,25857.0,25856.0,0.041]
["bitfinex","BTCUSD",1693689044465,0.98574229,25857.0,25856.0,0.041]
["bitfinex","BTCUSD",1693689044663,0.98688229,25857.0,25856.0,0.041]
["bitfinex","BTCUSD",1693689044843,0.98694229,25857.0,25856.0,0.041]
["bitfinex","BTCUSD",1693689045079,0.98688229,25857.0,25856.0,0.041]
["bitfinex","BTCUSD",1693689045433,0.98676229,25857.0,25856.0,0.041]
["bitfinex","BTCUSD",1693689045612,0.98700229,25857.0,25856.0,0.041]
["bitfinex","BTCUSD",1693689046251,0.98682229,25857.0,25856.0,0.041]
["bitfinex","BTCUSD",1693689046374,0.98670229,25857.0,25856.0,0.041]
["bitfinex","BTCUSD",1693689046583,0.98676229,25857.0,25856.0,0.041]
["bitfinex","BTCUSD",1693689046786,0.98664229,25857.0,25856.0,0.041]
["bitfinex","BTCUSD",1693689047410,0.98658229,25857.0,25856.0,0.041]
["bitfinex","BTCUSD",1693689048576,0.98664229,25857.0,25856.0,0.041]
["bitfinex","BTCUSD",1693689049087,0.98670229,25857.0,25856.0,0.041]
["bitfinex","BTCUSD",1693689049397,0.98544229,25857.0,25856.0,0.041]
["bitfinex","BTCUSD",1693689049659,0.97788229,25857.0,25856.0,0.041]
["bitfinex","BTCUSD",1693689049909,0.92758229,25857.0,25856.0,0.041]
["bitfinex","BTCUSD",1693689050147,0.96192588,25857.0,25856.0,0.041]
["bitfinex","BTCUSD",1693689050390,0.96204588,25857.0,25856.0,0.041]
["bitfinex","BTCUSD",1693689050590,0.96120588,25857.0,25856.0,0.041]
["bitfinex","BTCUSD",1693689050794,0.96126588,25857.0,25856.0,0.041]
["bitfinex","BTCUSD",1693689050995,0.96144588,25857.0,25856.0,0.041]
["bitfinex","BTCUSD",1693689051195,0.96048588,25857.0,25856.0,0.041]
["bitfinex","BTCUSD",1693689051406,0.96054588,25857.0,25856.0,0.041]
["bitfinex","BTCUSD",1693689051617,0.65142115,25857.0,25856.0,0.041]
["bitfinex","BTCUSD",1693689051823,0.63312115,25857.0,25856.0,0.041]
["bitfinex","BTCUSD",1693689052029,0.63348115,25857.0,25856.0,0.041]
["bitfinex","BTCUSD",1693689052328,0.63414115,25857.0,25856.0,0.041]
["bitfinex","BTCUSD",1693689052530,0.63504115,25857.0,25856.0,1.15532753]
["bitfinex","BTCUSD",1693689052731,0.63528115,25857.0,25856.0,1.15532753]
["bitfinex","BTCUSD",1693689052996,0.63540115,25857.0,25856.0,1.15532753]
["bitfinex","BTCUSD",1693689053224,0.63528115,25857.0,25856.0,1.15532753]
["bitfinex","BTCUSD",1693689053427,0.63552115,25857.0,25856.0,1.15532753]
["bitfinex","BTCUSD",1693689053644,0.63654115,25857.0,25856.0,1.15532753]
["bitfinex","BTCUSD",1693689053880,0.63612115,25857.0,25856.0,1.15532753]
["bitfinex","BTCUSD",1693689054109,0.63624115,25857.0,25856.0,1.15532753]
["bitfinex","BTCUSD",1693689054366,0.63600115,25857.0,25856.0,1.15532753]
["bitfinex","BTCUSD",1693689054606,0.63672115,25857.0,25856.0,1.15532753]
["bitfinex","BTCUSD",1693689054842,0.63690115,25857.0,25856.0,1.15532753]
["bitfinex","BTCUSD",1693689055085,0.63702115,25857.0,25856.0,1.15532753]
["bitfinex","BTCUSD",1693689055300,0.63732115,25857.0,25856.0,1.15532753]
["bitfinex","BTCUSD",1693689055573,0.63702115,25857.0,25856.0,1.15532753]
["bitfinex","BTCUSD",1693689055785,0.63708115,25857.0,25856.0,1.15532753]
["bitfinex","BTCUSD",1693689056016,0.63768115,25857.0,25856.0,1.15532753]
["bitfinex","BTCUSD",1693689056230,0.63786115,25857.0,25856.0,1.15532753]
["bitfinex","BTCUSD",1693689056487,0.63798115,25857.0,25856.0,1.43353985]
["bitfinex","BTCUSD",1693689056915,0.63822115,25857.0,25856.0,1.15532753]
["bitfinex","BTCUSD",1693689057181,0.63810115,25857.0,25856.0,1.15532753]
["bitfinex","BTCUSD",1693689057432,0.63822115,25857.0,25856.0,1.15532753]
["bitfinex","BTCUSD",1693689057690,0.63882115,25857.0,25856.0,1.15532753]
["bitfinex","BTCUSD",1693689057930,0.63912115,25857.0,25856.0,1.15532753]
["bitfinex","BTCUSD",1693689058169,0.63930115,25857.0,25856.0,1.15532753]
["bitfinex","BTCUSD",1693689058412,0.63972115,25857.0,25856.0,1.15532753]
["bitfinex","BTCUSD",1693689058668,0.63924115,25857.0,25856.0,1.15532753]
["bitfinex","BTCUSD",1693689058913,0.63990115,25857.0,25856.0,1.15532753]
["bitfinex","BTCUSD",1693689059125,0.64008115,25857.0,25856.0,1.15532753]
["bitfinex","BTCUSD",1693689059360,0.64026115,25857.0,25856.0,1.15532753]
["bitfinex","BTCUSD",1693689059568,0.64044115,25857.0,25856.0,1.15532753]
["bitfinex","BTCUSD",1693689059811,0.64140115,25857.0,25856.0,1.15532753]
["bitfinex","BTCUSD",1693689060048,0.64158115,25857.0,25856.0,1.15532753]
["bitfinex","BTCUSD",1693689060307,0.64170115,25857.0,25856.0,1.15532753]
["bitfinex","BTCUSD",1693689060553,0.64140115,25857.0,25856.0,1.15532753]
["bitfinex","BTCUSD",1693689060824,0.64206115,25857.0,25856.0,1.15532753]
["bitfinex","BTCUSD",1693689061051,0.64248115,25857.0,25856.0,1.15532753]
["bitfinex","BTCUSD",1693689061280,0.64266115,25857.0,25856.0,1.15532753]
["bitfinex","BTCUSD",1693689061514,0.64260115,25857.0,25856.0,1.15532753]
["bitfinex","BTCUSD",1693689061749,0.64452115,25857.0,25856.0,1.15532753]
["bitfinex","BTCUSD",1693689062004,0.64470115,25857.0,25856.0,1.15532753]
["bitfinex","BTCUSD",1693689062232,0.64482115,25857.0,25856.0,1.15532753]
["bitfinex","BTCUSD",1693689062436,0.64494115,25857.0,25856.0,1.15532753]
["bitfinex","BTCUSD",1693689062675,0.64512115,25857.0,25856.0,1.43353985]
["bitfinex","BTCUSD",1693689062811,0.64560115,25857.0,25856.0,1.43353985]
["bitfinex","BTCUSD",1693689063049,0.64584115,25857.0,25856.0,1.43353985]
["bitfinex","BTCUSD",1693689063432,0.64596115,25857.0,25856.0,1.43353985]
["bitfinex","BTCUSD",1693689063649,0.64656115,25857.0,25856.0,1.15532753]
["bitfinex","BTCUSD",1693689063861,0.64668115,25857.0,25856.0,1.15532753]
["bitfinex","BTCUSD",1693689064085,0.64680115,25857.0,25856.0,1.15532753]
["bitfinex","BTCUSD",1693689064291,0.64692115,25857.0,25856.0,1.15532753]
["bitfinex","BTCUSD",1693689064444,0.64704115,25857.0,25856.0,1.15532753]
["bitfinex","BTCUSD",1693689064651,0.64734115,25857.0,25856.0,1.15532753]
["bitfinex","BTCUSD",1693689064853,0.64746115,25857.0,25856.0,1.15532753]
["bitfinex","BTCUSD",1693689065061,0.64758115,25857.0,25856.0,1.15532753]
["bitfinex","BTCUSD",1693689065258,0.64764115,25857.0,25856.0,1.15532753]
["bitfinex","BTCUSD",1693689065458,0.64770115,25857.0,25856.0,1.15532753]
["bitfinex","BTCUSD",1693689065664,0.64722115,25857.0,25856.0,1.15532753]
["bitfinex","BTCUSD",1693689065869,0.64728115,25857.0,25856.0,1.15532753]
["bitfinex","BTCUSD",1693689066112,0.64734115,25857.0,25856.0,1.15532753]
["bitfinex","BTCUSD",1693689066267,0.64740115,25857.0,25856.0,1.15532753]
["bitfinex","BTCUSD",1693689066468,0.64806115,25857.0,25856.0,1.15532753]
["bitfinex","BTCUSD",1693689066829,0.64824115,25857.0,25856.0,1.15532753]
["bitfinex","BTCUSD",1693689067104,0.64848115,25857.0,25856.0,1.15532753]
["bitfinex","BTCUSD",1693689067353,0.64854115,25857.0,25856.0,1.15532753]
["bitfinex","BTCUSD",1693689067557,0.64872115,25857.0,25856.0,1.15532753]
["bitfinex","BTCUSD",1693689067808,0.64878115,25857.0,25856.0,1.15532753]
["bitfinex","BTCUSD",1693689068034,0.64896115,25857.0,25856.0,1.15532753]
["bitfinex","BTCUSD",1693689068256,0.64908115,25857.0,25856.0,1.15532753]
["bitfinex","BTCUSD",1693689068495,0.64914115,25857.0,25856.0,1.15532753]
["bitfinex","BTCUSD",1693689068688,0.64932115,25857.0,25856.0,1.15532753]
["bitfinex","BTCUSD",1693689068886,0.64938115,25857.0,25856.0,1.15532753]
["bitfinex","BTCUSD",1693689069088,0.64950115,25857.0,25856.0,1.15532753]
["bitfinex","BTCUSD",1693689069292,0.64956115,25857.0,25856.0,1.15532753]
["bitfinex","BTCUSD",1693689069502,0.64974115,25857.0,25856.0,1.15532753]
["bitfinex","BTCUSD",1693689069675,0.64980115,25857.0,25856.0,1.15532753]
["bitfinex","BTCUSD",1693689069878,0.64992115,25857.0,25856.0,1.15532753]
["bitfinex","BTCUSD",1693689070078,0.64998115,25857.0,25856.0,1.15532753]
["bitfinex","BTCUSD",1693689070281,0.65010115,25857.0,25856.0,1.15532753]
["bitfinex","BTCUSD",1693689070605,0.65034115,25857.0,25856.0,1.15532753]
["bitfinex","BTCUSD",1693689070845,0.65040115,25857.0,25856.0,1.15532753]
["bitfinex","BTCUSD",1693689071078,0.64962115,25857.0,25856.0,1.15532753]
["bitfinex","BTCUSD",1693689071259,0.64968115,25857.0,25856.0,1.15532753]
["bitfinex","BTCUSD",1693689071461,0.65004115,25857.0,25856.0,1.15532753]
["bitfinex","BTCUSD",1693689071661,0.65034115,25857.0,25856.0,1.15532753]
["bitfinex","BTCUSD",1693689071919,0.65046115,25857.0,25856.0,1.15532753]
["bitfinex","BTCUSD",1693689072111,0.65052115,25857.0,25856.0,1.15532753]
["bitfinex","BTCUSD",1693689072352,0.65058115,25857.0,25856.0,1.15532753]
["bitfinex","BTCUSD",1693689072548,0.65070115,25857.0,25856.0,1.15532753]
["bitfinex","BTCUSD",1693689072756,0.65082115,25857.0,25856.0,1.15532753]
["bitfinex","BTCUSD",1693689072952,0.65076115,25857.0,25856.0,1.15532753]
["bitfinex","BTCUSD",1693689073159,0.65082115,25857.0,25856.0,1.15532753]
["bitfinex","BTCUSD",1693689073314,0.65094115,25857.0,25856.0,1.15532753]
["bitfinex","BTCUSD",1693689073515,0.65124115,25857.0,25856.0,1.15532753]
["bitfinex","BTCUSD",1693689073696,0.65136115,25857.0,25856.0,1.15532753]
["bitfinex","BTCUSD",1693689073898,0.65130115,25857.0,25856.0,1.15532753]
["bitfinex","BTCUSD",1693689074126,0.65160115,25857.0,25856.0,1.15532753]
["bitfinex","BTCUSD",1693689074328,0.69166115,25857.0,25856.0,1.15532753]
["bitfinex","BTCUSD",1693689074528,0.69202115,25857.0,25856.0,1.15532753]
["bitfinex","BTCUSD",1693689074730,0.69208115,25857.0,25856.0,1.15532753]
["bitfinex","BTCUSD",1693689074954,0.69214115,25857.0,25856.0,1.15532753]
["bitfinex","BTCUSD",1693689075271,0.69220115,25857.0,25856.0,1.15532753]
["bitfinex","BTCUSD",1693689075602,0.69250115,25857.0,25856.0,1.15532753]
["bitfinex","BTCUSD",1693689075786,0.69256115,25857.0,25856.0,1.15532753]
["bitfinex","BTCUSD",1693689075989,0.69250115,25857.0,25856.0,1.15532753]
["bitfinex","BTCUSD",1693689076198,0.69256115,25857.0,25856.0,1.15532753]
["bitfinex","BTCUSD",1693689076358,0.69352115,25857.0,25856.0,1.15532753]
["bitfinex","BTCUSD",1693689076566,0.69358115,25857.0,25856.0,1.15532753]
["bitfinex","BTCUSD",1693689076761,0.69364115,25857.0,25856.0,1.43353985]
["bitfinex","BTCUSD",1693689077293,0.69376115,25857.0,25856.0,1.15532753]
["bitfinex","BTCUSD",1693689077525,0.69382115,25857.0,25856.0,1.15532753]
["bitfinex","BTCUSD",1693689077638,0.69388115,25857.0,25856.0,1.43353985]
["bitfinex","BTCUSD",1693689077859,0.69394115,25857.0,25856.0,1.43353985]
["bitfinex","BTCUSD",1693689078283,0.69322115,25857.0,25856.0,1.43353985]
["bitfinex","BTCUSD",1693689078533,0.69334115,25857.0,25856.0,1.43353985]
["bitfinex","BTCUSD",1693689078828,0.69274115,25857.0,25856.0,1.43353985]
["bitfinex","BTCUSD",1693689079054,0.69286115,25857.0,25856.0,1.43353985]
["bitfinex","BTCUSD",1693689079445,0.69304115,25857.0,25856.0,1.43353985]
["bitfinex","BTCUSD",1693689079690,0.69292115,25857.0,25856.0,1.43353985]
["bitfinex","BTCUSD",1693689079888,0.69298115,25857.0,25856.0,1.43353985]
["bitfinex","BTCUSD",1693689080092,0.69304115,25857.0,25856.0,1.43353985]
["bitfinex","BTCUSD",1693689080422,0.69250115,25857.0,25856.0,1.43353985]
["bitfinex","BTCUSD",1693689081255,0.69244115,25857.0,25856.0,1.43353985]
["bitfinex","BTCUSD",1693689081519,0.69214115,25857.0,25856.0,1.43353985]
["bitfinex","BTCUSD",1693689081717,0.69220115,25857.0,25856.0,1.43353985]
["bitfinex","BTCUSD",1693689082030,0.69214115,25857.0,25856.0,1.43353985]
["bitfinex","BTCUSD",1693689082828,0.69208115,25857.0,25856.0,1.43353985]
["bitfinex","BTCUSD",1693689083231,0.69202115,25857.0,25856.0,1.43353985]
["bitfinex","BTCUSD",1693689084213,0.69196115,25857.0,25856.0,1.43353985]
["bitfinex","BTCUSD",1693689084420,0.20263437,25857.0,25856.0,1.55373985]
["bitfinex","BTCUSD",1693689085425,0.20263437,25857.0,25856.0,1.55361822]
["bitfinex","BTCUSD",1693689085824,0.26815437,25857.0,25856.0,1.55361822]
["bitfinex","BTCUSD",1693689086036,0.26833437,25857.0,25856.0,1.55361822]
["bitfinex","BTCUSD",1693689086236,0.20263437,25857.0,25856.0,1.55361822]
["bitfinex","BTCUSD",1693689093062,0.14263437,25857.0,25856.0,1.55361822]
["bitfinex","BTCUSD",1693689093268,0.20263437,25857.0,25856.0,1.55361822]
["bitfinex","BTCUSD",1693689093900,0.20263437,25857.0,25856.0,2.25361822]
["bitfinex","BTCUSD",1693689095064,0.20263437,25857.0,25856.0,1.9754059]
["bitfinex","BTCUSD",1693689101491,0.20263437,25857.0,25856.0,1.2754059]
["bitfinex","BTCUSD",1693689102970,0.20263437,25857.0,25856.0,1.9754059]
["bitfinex","BTCUSD",1693689103935,0.20175681,25857.0,25856.0,1.9754059]
["bitfinex","BTCUSD",1693689105270,0.20175681,25857.0,25856.0,1.2754059]
["bitfinex","BTCUSD",1693689116054,0.19675681,25857.0,25856.0,1.2754059]
["bitfinex","BTCUSD",1693689120118,0.15675681,25857.0,25856.0,1.2754059]
["bitfinex","BTCUSD",1693689120325,0.19675681,25857.0,25856.0,1.55335146]
["bitfinex","BTCUSD",1693689120899,0.27433681,25857.0,25856.0,1.55335146]
["bitfinex","BTCUSD",1693689121116,0.27427681,25857.0,25856.0,1.55335146]
["bitfinex","BTCUSD",1693689121322,0.19675681,25857.0,25856.0,1.55335146]
["bitfinex","BTCUSD",1693689125339,0.27085681,25857.0,25856.0,1.55335146]
["bitfinex","BTCUSD",1693689125546,0.27079681,25857.0,25856.0,1.55335146]
["bitfinex","BTCUSD",1693689125710,0.19675681,25857.0,25856.0,1.55335146]
["bitfinex","BTCUSD",1693689127707,0.26779681,25857.0,25856.0,1.55335146]
["bitfinex","BTCUSD",1693689127907,0.19675681,25857.0,25856.0,1.55335146]
["bitfinex","BTCUSD",1693689129012,0.26635681,25857.0,25856.0,1.55335146]
["bitfinex","BTCUSD",1693689129218,0.19675681,25857.0,25856.0,1.55335146]
["bitfinex","BTCUSD",1693689130498,0.26629681,25857.0,25856.0,1.55335146]
["bitfinex","BTCUSD",1693689130697,0.19675681,25857.0,25856.0,1.55335146]
["bitfinex","BTCUSD",1693689131853,0.15675681,25857.0,25856.0,1.55335146]
["bitfinex","BTCUSD",1693689132173,0.26599681,25857.0,25856.0,1.55335146]
["bitfinex","BTCUSD",1693689132374,0.26593681,25857.0,25856.0,1.55335146]
["bitfinex","BTCUSD",1693689132631,0.19675681,25857.0,25856.0,1.55335146]
["bitfinex","BTCUSD",1693689134972,0.19735722,25857.0,25856.0,1.55335146]
["bitfinex","BTCUSD",1693689135358,0.26251722,25857.0,25856.0,1.55335146]
["bitfinex","BTCUSD",1693689135758,0.19735722,25857.0,25856.0,1.55335146]
["bitfinex","BTCUSD",1693689138050,0.26299722,25857.0,25856.0,1.55335146]
["bitfinex","BTCUSD",1693689138252,0.26317722,25857.0,25856.0,1.55335146]
["bitfinex","BTCUSD",1693689138456,0.19735722,25857.0,25856.0,1.55335146]
["bitfinex","BTCUSD",1693689139231,0.26341722,25857.0,25856.0,1.55335146]
["bitfinex","BTCUSD",1693689139412,0.19735722,25857.0,25856.0,1.55335146]
["bitfinex","BTCUSD",1693689140015,0.19675681,25857.0,25856.0,1.55335146]
["bitfinex","BTCUSD",1693689142458,0.26263681,25857.0,25856.0,1.55335146]
["bitfinex","BTCUSD",1693689142662,0.26245681,25857.0,25856.0,1.55335146]
["bitfinex","BTCUSD",1693689142874,0.19675681,25857.0,25856.0,1.55335146]
["bitfinex","BTCUSD",1693689145953,0.26245681,25857.0,25856.0,1.55335146]
["bitfinex","BTCUSD",1693689146090,0.26227681,25857.0,25856.0,1.55335146]
["bitfinex","BTCUSD",1693689146290,0.19675681,25857.0,25856.0,1.55335146]
["bitfinex","BTCUSD",1693689159437,0.15675681,25857.0,25856.0,1.55335146]
["bitfinex","BTCUSD",1693689159621,0.19675681,25857.0,25856.0,1.55335146]
["bitfinex","BTCUSD",1693689161171,0.26269681,25857.0,25856.0,1.55335146]
["bitfinex","BTCUSD",1693689161344,0.26281681,25857.0,25856.0,1.55335146]
["bitfinex","BTCUSD",1693689161507,0.15675681,25857.0,25856.0,1.55335146]
["bitfinex","BTCUSD",1693689161706,0.19675681,25857.0,25856.0,1.55335146]
["bitfinex","BTCUSD",1693689165620,0.19675681,25857.0,25856.0,1.2754059]
["bitfinex","BTCUSD",1693689202484,0.04734752,25857.0,25856.0,1.9754059]
["bitfinex","BTCUSD",1693689202691,0.04734752,25857.0,25856.0,2.38609733]
["bitfinex","BTCUSD",1693689203108,0.10940929,25858.0,25856.0,2.38609733]
["bitfinex","BTCUSD",1693689203318,0.10940929,25858.0,25857.0,1.23452753]
["bitfinex","BTCUSD",1693689204151,0.10940929,25858.0,25857.0,1.93452753]
["bitfinex","BTCUSD",1693689204377,0.11340929,25858.0,25857.0,1.93452753]
["bitfinex","BTCUSD",1693689204575,0.10940929,25858.0,25857.0,1.93452753]
["bitfinex","BTCUSD",1693689204984,0.15824202,25858.0,25857.0,1.93452753]
["bitfinex","BTCUSD",1693689205544,0.16224202,25858.0,25857.0,1.93452753]
["bitfinex","BTCUSD",1693689205757,0.16524202,25858.0,25857.0,1.96152753]
["bitfinex","BTCUSD",1693689206326,0.16124202,25858.0,25857.0,1.96152753]
["bitfinex","BTCUSD",1693689206623,0.16524202,25858.0,25857.0,1.97452753]
["bitfinex","BTCUSD",1693689213319,0.11640929,25858.0,25857.0,1.97452753]
["bitfinex","BTCUSD",1693689217599,0.16482252,25858.0,25857.0,1.97452753]
["bitfinex","BTCUSD",1693689219299,0.11640929,25858.0,25857.0,1.97452753]
["bitfinex","BTCUSD",1693689219930,0.16482252,25858.0,25857.0,1.97452753]
["bitfinex","BTCUSD",1693689221150,0.14482252,25858.0,25857.0,1.97452753]
["bitfinex","BTCUSD",1693689221356,0.11640929,25858.0,25857.0,1.97452753]
["bitfinex","BTCUSD",1693689221719,0.16482252,25858.0,25857.0,1.97452753]
["bitfinex","BTCUSD",1693689222177,0.14482252,25858.0,25857.0,1.97452753]
["bitfinex","BTCUSD",1693689222332,0.16482252,25858.0,25857.0,1.97452753]
["bitfinex","BTCUSD",1693689222849,0.11640929,25858.0,25857.0,1.97452753]
["bitfinex","BTCUSD",1693689223618,0.16482252,25858.0,25857.0,1.97452753]
["bitfinex","BTCUSD",1693689224566,0.16482252,25858.0,25857.0,2.16788753]
["bitfinex","BTCUSD",1693689225012,0.16482252,25858.0,25857.0,2.00585099]
["bitfinex","BTCUSD",1693689225188,0.16482252,25858.0,25857.0,2.19921099]
["bitfinex","BTCUSD",1693689226168,0.16482252,25858.0,25857.0,2.00585099]
["bitfinex","BTCUSD",1693689230449,0.14482252,25858.0,25857.0,2.00585099]
["bitfinex","BTCUSD",1693689230657,0.16482252,25858.0,25857.0,2.00585099]
["bitfinex","BTCUSD",1693689233193,0.16482252,25858.0,25857.0,2.19921099]
["bitfinex","BTCUSD",1693689234740,0.05541323,25858.0,25857.0,2.19921099]
["bitfinex","BTCUSD",1693689235189,0.007,25858.0,25857.0,2.19921099]
["bitfinex","BTCUSD",1693689236251,0.007,25858.0,25857.0,2.60990242]
["bitfinex","BTCUSD",1693689238010,0.002,25858.0,25857.0,2.60990242]
["bitfinex","BTCUSD",1693689240487,0.231,25864.0,25860.0,0.01059071]
["bitfinex","BTCUSD",1693689240730,0.231,25867.0,25864.0,0.1202]
["bitfinex","BTCUSD",1693689240890,0.0197,25869.0,25864.0,0.1202]
["bitfinex","BTCUSD",1693689240891,0.12910929,25869.0,25864.0,1.42491824]
["bitfinex","BTCUSD",1693689241092,0.12910929,25869.0,25868.0,0.27740116]
["bitfinex","BTCUSD",1693689241293,0.19420929,25869.0,25868.0,1.39172869]
["bitfinex","BTCUSD",1693689241492,0.12910929,25869.0,25868.0,1.11432753]
["bitfinex","BTCUSD",1693689241693,0.12910929,25869.0,25868.0,1.81432753]
["bitfinex","BTCUSD",1693689241898,0.12910929,25869.0,25868.0,1.93452753]
["bitfinex","BTCUSD",1693689242168,0.0147,25869.0,25868.0,1.93452753]
["bitfinex","BTCUSD",1693689242873,0.06816001,25869.0,25868.0,1.93452753]
["bitfinex","BTCUSD",1693689243118,0.13824001,25869.0,25868.0,1.93452753]
["bitfinex","BTCUSD",1693689243339,0.13500001,25869.0,25868.0,1.93452753]
["bitfinex","BTCUSD",1693689243545,0.14252001,25869.0,25868.0,1.93452753]
["bitfinex","BTCUSD",1693689243777,0.07616001,25869.0,25868.0,1.93452753]
["bitfinex","BTCUSD",1693689244001,0.07316001,25869.0,25868.0,1.93452753]
["bitfinex","BTCUSD",1693689244205,0.07616001,25869.0,25868.0,1.93452753]
["bitfinex","BTCUSD",1693689244624,0.07616001,25869.0,25868.0,1.23452753]
["bitfinex","BTCUSD",1693689244834,0.06,25871.0,25870.0,0.23422948]
["bitfinex","BTCUSD",1693689245042,0.06,25871.0,25867.0,0.31290775]
["bitfinex","BTCUSD",1693689245043,0.07062,25870.0,25867.0,0.31290775]
["bitfinex","BTCUSD",1693689245247,0.53336678,25871.0,25869.0,0.1202]
["bitfinex","BTCUSD",1693689245458,0.06876,25870.0,25867.0,0.31290775]
["bitfinex","BTCUSD",1693689245680,0.11681469,25870.0,25869.0,0.1202]
["bitfinex","BTCUSD",1693689245911,0.11663469,25870.0,25869.0,0.1202]
["bitfinex","BTCUSD",1693689246160,0.11715469,25870.0,25869.0,0.1202]
["bitfinex","BTCUSD",1693689246389,0.11679469,25870.0,25869.0,0.1202]
["bitfinex","BTCUSD",1693689246767,0.47508678,25871.0,25870.0,0.23172938]
["bitfinex","BTCUSD",1693689247070,0.44708678,25871.0,25870.0,0.35192938]
["bitfinex","BTCUSD",1693689247276,0.53246678,25871.0,25870.0,0.35192938]
["bitfinex","BTCUSD",1693689247470,0.53234678,25871.0,25870.0,0.35192938]
["bitfinex","BTCUSD",1693689247702,0.53192678,25871.0,25870.0,0.66483713]
["bitfinex","BTCUSD",1693689247901,0.53180678,25871.0,25870.0,0.66483713]
["bitfinex","BTCUSD",1693689248084,0.47508678,25871.0,25870.0,0.35492938]
["bitfinex","BTCUSD",1693689248660,0.47508678,25871.0,25870.0,0.66783713]
["bitfinex","BTCUSD",1693689249060,0.50508678,25871.0,25870.0,0.66983713]
["bitfinex","BTCUSD",1693689249659,0.47708678,25871.0,25870.0,0.35392938]
["bitfinex","BTCUSD",1693689249852,0.45008678,25871.0,25870.0,0.35192938]
["bitfinex","BTCUSD",1693689250281,0.45408678,25871.0,25870.0,0.35192938]
["bitfinex","BTCUSD",1693689250520,0.45108678,25871.0,25870.0,0.35192938]
["bitfinex","BTCUSD",1693689250727,0.45408678,25871.0,25870.0,0.35192938]
["bitfinex","BTCUSD",1693689252285,0.50800866,25871.0,25870.0,0.35192938]
["bitfinex","BTCUSD",1693689253780,0.23074,25872.0,25871.0,0.52742485]
["bitfinex","BTCUSD",1693689254022,0.61764678,25872.0,25871.0,0.64762485]
["bitfinex","BTCUSD",1693689254244,0.38708678,25872.0,25871.0,0.95863802]
["bitfinex","BTCUSD",1693689254647,0.09521219,25876.0,25871.0,0.65241266]
["bitfinex","BTCUSD",1693689254799,0.09521219,25876.0,25875.0,0.85271026]
["bitfinex","BTCUSD",1693689255004,0.11521219,25876.0,25875.0,0.85271026]
["bitfinex","BTCUSD",1693689255203,0.22657219,25876.0,25875.0,0.85271026]
["bitfinex","BTCUSD",1693689255385,0.22651219,25876.0,25875.0,0.55764676]
["bitfinex","BTCUSD",1693689255587,0.51765311,25876.0,25875.0,0.55764676]
["bitfinex","BTCUSD",1693689255780,0.55047311,25876.0,25875.0,0.56064676]
["bitfinex","BTCUSD",1693689256003,0.55041311,25876.0,25875.0,0.56064676]
["bitfinex","BTCUSD",1693689256210,0.55047311,25876.0,25875.0,0.56064676]
["bitfinex","BTCUSD",1693689256407,0.55041311,25876.0,25875.0,0.56064676]
["bitfinex","BTCUSD",1693689256589,0.55113311,25876.0,25875.0,0.56064676]
["bitfinex","BTCUSD",1693689256763,0.58795311,25876.0,25875.0,0.56364676]
["bitfinex","BTCUSD",1693689256966,0.58789311,25876.0,25875.0,0.56364676]
["bitfinex","BTCUSD",1693689257225,0.58783311,25876.0,25875.0,0.56364676]
["bitfinex","BTCUSD",1693689257432,0.58777311,25876.0,25875.0,0.56364676]
["bitfinex","BTCUSD",1693689257638,0.58771311,25876.0,25875.0,0.1769916]
["bitfinex","BTCUSD",1693689257832,0.58759311,25876.0,25875.0,0.1769916]
["bitfinex","BTCUSD",1693689258035,0.58393311,25876.0,25875.0,0.1769916]
["bitfinex","BTCUSD",1693689258266,0.58375311,25876.0,25875.0,0.1769916]
["bitfinex","BTCUSD",1693689258388,0.58507311,25876.0,25875.0,0.58503421]
["bitfinex","BTCUSD",1693689258594,0.58741311,25876.0,25875.0,0.1769916]
["bitfinex","BTCUSD",1693689258842,0.58735311,25876.0,25875.0,0.1769916]
["bitfinex","BTCUSD",1693689259045,0.58399311,25876.0,25875.0,0.1769916]
["bitfinex","BTCUSD",1693689259396,0.58225311,25876.0,25875.0,0.1769916]
["bitfinex","BTCUSD",1693689259604,0.58741311,25876.0,25875.0,0.1769916]
["bitfinex","BTCUSD",1693689259800,0.28182166,25875.0,25871.0,0.75368847]
["bitfinex","BTCUSD",1693689260003,0.43665637,25875.0,25871.0,0.75368847]
["bitfinex","BTCUSD",1693689260203,0.08004,25874.0,25871.0,0.75368847]
["bitfinex","BTCUSD",1693689260409,0.08004,25874.0,25871.0,0.4427491]
["bitfinex","BTCUSD",1693689260654,0.07498,25874.0,25871.0,0.75368847]
["bitfinex","BTCUSD",1693689260852,0.081,25874.0,25871.0,0.75368847]
["bitfinex","BTCUSD",1693689261098,0.0798,25874.0,25871.0,0.75368847]
["bitfinex","BTCUSD",1693689261302,0.07956,25874.0,25871.0,0.4427491]
["bitfinex","BTCUSD",1693689261502,0.06002503,25873.0,25871.0,0.4437491]
["bitfinex","BTCUSD",1693689261745,0.06002503,25873.0,25871.0,0.75368847]
["bitfinex","BTCUSD",1693689262069,0.06002503,25873.0,25871.0,0.4437491]
["bitfinex","BTCUSD",1693689262275,0.06002503,25873.0,25871.0,0.4427491]
["bitfinex","BTCUSD",1693689262515,0.06002503,25873.0,25871.0,0.4447491]
["bitfinex","BTCUSD",1693689262734,0.06002503,25873.0,25871.0,0.75568847]
["bitfinex","BTCUSD",1693689262937,0.1814,25875.0,25874.0,0.25707006]
["bitfinex","BTCUSD",1693689263163,0.1654,25875.0,25874.0,0.25707006]
["bitfinex","BTCUSD",1693689263337,0.25924,25875.0,25874.0,0.25707006]
["bitfinex","BTCUSD",1693689263540,0.08886,25875.0,25874.0,0.25707006]
["bitfinex","BTCUSD",1693689263768,0.0885,25875.0,25874.0,0.25707006]
["bitfinex","BTCUSD",1693689263971,0.07614,25875.0,25874.0,0.25707006]
["bitfinex","BTCUSD",1693689264151,0.08292,25875.0,25874.0,0.25707006]
["bitfinex","BTCUSD",1693689264353,0.08436,25875.0,25874.0,0.25707006]
["bitfinex","BTCUSD",1693689264551,0.08736,25875.0,25874.0,0.25707006]
["bitfinex","BTCUSD",1693689264749,0.7722,25878.0,25877.0,0.27824438]
["bitfinex","BTCUSD",1693689264974,1.0722,25878.0,25877.0,0.27824438]
["bitfinex","BTCUSD",1693689265183,1.1663,25878.0,25877.0,0.68617526]
["bitfinex","BTCUSD",1693689265351,1.1663,25878.0,25877.0,0.27824438]
["bitfinex","BTCUSD",1693689265572,1.16414,25878.0,25877.0,0.27824438]
["bitfinex","BTCUSD",1693689265772,1.02578,25878.0,25877.0,0.27824438]
["bitfinex","BTCUSD",1693689266075,1.0349,25878.0,25877.0,0.28124438]
["bitfinex","BTCUSD",1693689266276,1.0349,25878.0,25877.0,0.28424438]
["bitfinex","BTCUSD",1693689266277,1.04172,25878.0,25877.0,0.28424438]
["bitfinex","BTCUSD",1693689266479,1.04166,25878.0,25877.0,0.28424438]
["bitfinex","BTCUSD",1693689266886,1.06184,25878.0,25877.0,0.28424438]
["bitfinex","BTCUSD",1693689267066,0.9462,25878.0,25877.0,0.28424438]
["bitfinex","BTCUSD",1693689267260,0.94758,25878.0,25877.0,0.28424438]
["bitfinex","BTCUSD",1693689267458,0.9486,25878.0,25877.0,0.28424438]
["bitfinex","BTCUSD",1693689267660,1.26700148,25878.0,25876.0,0.30554603]
["bitfinex","BTCUSD",1693689267927,0.11696,25877.0,25876.0,0.30554603]
["bitfinex","BTCUSD",1693689268111,0.11684,25877.0,25876.0,0.30554603]
["bitfinex","BTCUSD",1693689268412,0.11678,25877.0,25872.0,0.08099696]
["bitfinex","BTCUSD",1693689268670,0.27143471,25877.0,25872.0,0.08099696]
["bitfinex","BTCUSD",1693689268870,0.07926,25876.0,25872.0,0.08099696]
["bitfinex","BTCUSD",1693689269074,0.23403471,25876.0,25870.0,0.14548986]
["bitfinex","BTCUSD",1693689269273,0.23403471,25876.0,25871.0,1.23491503]
["bitfinex","BTCUSD",1693689269274,0.45453458,25875.0,25871.0,1.23491503]
["bitfinex","BTCUSD",1693689269478,0.45453458,25875.0,25872.0,1.11371609]
["bitfinex","BTCUSD",1693689269608,0.29969987,25875.0,25872.0,1.11371609]
["bitfinex","BTCUSD",1693689270500,0.05275802,25874.0,25872.0,1.11571609]
["bitfinex","BTCUSD",1693689270736,0.31669987,25875.0,25874.0,0.10551603]
["bitfinex","BTCUSD",1693689270983,0.29969987,25875.0,25874.0,1.21923212]
["bitfinex","BTCUSD",1693689271204,0.40516867,25875.0,25874.0,1.21923212]
["bitfinex","BTCUSD",1693689271406,0.37916867,25875.0,25874.0,1.21923212]
["bitfinex","BTCUSD",1693689272351,0.37916867,25875.0,25874.0,1.22223212]
["bitfinex","BTCUSD",1693689272352,0.40616867,25875.0,25874.0,1.22223212]
["bitfinex","BTCUSD",1693689272582,0.37616867,25875.0,25874.0,1.22223212]
["bitfinex","BTCUSD",1693689272820,0.41316867,25875.0,25874.0,1.22523212]
["bitfinex","BTCUSD",1693689273594,0.41316867,25875.0,25874.0,0.83856202]
["bitfinex","BTCUSD",1693689273900,0.41316867,25875.0,25874.0,0.006]
["bitfinex","BTCUSD",1693689274694,0.20118,25877.0,25876.0,0.31768873]
["bitfinex","BTCUSD",1693689274888,0.12,25877.0,25876.0,0.33916766]
["bitfinex","BTCUSD",1693689275090,0.20166,25877.0,25876.0,0.33916766]
["bitfinex","BTCUSD",1693689275292,0.2019,25877.0,25876.0,0.33916766]
["bitfinex","BTCUSD",1693689275643,0.20136,25877.0,25872.0,0.1505]
["bitfinex","BTCUSD",1693689275852,0.38419471,25877.0,25876.0,0.003]
["bitfinex","BTCUSD",1693689276055,0.23106,25877.0,25876.0,0.006]
["bitfinex","BTCUSD",1693689276314,0.03265503,25876.0,25872.0,0.23127399]
["bitfinex","BTCUSD",1693689276483,0.18748974,25876.0,25872.0,0.23127399]
["bitfinex","BTCUSD",1693689276732,0.18748974,25876.0,25872.0,0.23227399]
["bitfinex","BTCUSD",1693689276935,0.02265503,25876.0,25872.0,0.23227399]
["bitfinex","BTCUSD",1693689277137,0.02265503,25876.0,25872.0,0.35147399]
["bitfinex","BTCUSD",1693689277523,0.04965503,25876.0,25872.0,0.35347399]
["bitfinex","BTCUSD",1693689278543,0.04636884,25875.0,25872.0,0.35347399]
["bitfinex","BTCUSD",1693689279295,0.04636884,25875.0,25872.0,0.35247399]
["bitfinex","BTCUSD",1693689279744,0.06836884,25875.0,25872.0,0.35347399]
["bitfinex","BTCUSD",1693689280160,0.09273384,25875.0,25872.0,0.35247399]
["bitfinex","BTCUSD",1693689280558,0.09773384,25875.0,25872.0,0.35347399]
["bitfinex","BTCUSD",1693689284234,0.09773384,25875.0,25872.0,0.66476166]
["bitfinex","BTCUSD",1693689285121,0.09773384,25875.0,25873.0,0.31128767]
["bitfinex","BTCUSD",1693689285706,0.09773384,25875.0,25872.0,0.66476166]
["bitfinex","BTCUSD",1693689285908,0.07573384,25875.0,25873.0,0.08609725]
["bitfinex","BTCUSD",1693689286183,0.10673384,25875.0,25873.0,0.08909725]
["bitfinex","BTCUSD",1693689287001,0.10173384,25875.0,25873.0,0.20929725]
["bitfinex","BTCUSD",1693689287298,0.10673384,25875.0,25873.0,0.21129725]
["bitfinex","BTCUSD",1693689291369,0.10673384,25875.0,25874.0,0.40974943]
["bitfinex","BTCUSD",1693689292144,0.07573384,25875.0,25873.0,0.61804668]
["bitfinex","BTCUSD",1693689292560,0.10673384,25875.0,25874.0,0.003]
["bitfinex","BTCUSD",1693689293011,0.07073384,25875.0,25873.0,0.61604668]
["bitfinex","BTCUSD",1693689293219,0.10173384,25875.0,25873.0,0.20929725]
["bitfinex","BTCUSD",1693689293424,0.10673384,25875.0,25874.0,0.003]
["bitfinex","BTCUSD",1693689293978,0.10173384,25875.0,25873.0,0.20929725]
["bitfinex","BTCUSD",1693689294178,0.10173384,25875.0,25874.0,0.27750953]
["bitfinex","BTCUSD",1693689294380,0.10673384,25875.0,25874.0,0.27750953]
["bitfinex","BTCUSD",1693689294617,0.07073384,25875.0,25874.0,0.27750953]
["bitfinex","BTCUSD",1693689294807,0.10173384,25875.0,25874.0,0.28050953]
["bitfinex","BTCUSD",1693689295128,0.08236884,25875.0,25874.0,0.006]
["bitfinex","BTCUSD",1693689296218,0.08236884,25875.0,25874.0,0.23726381]
["bitfinex","BTCUSD",1693689297180,0.08236884,25875.0,25874.0,0.42227668]
["bitfinex","BTCUSD",1693689299676,0.50214459,25875.0,25874.0,0.19101287]
["bitfinex","BTCUSD",1693689299879,0.75718459,25875.0,25874.0,0.19101287]
["bitfinex","BTCUSD",1693689300083,0.75718459,25875.0,25874.0,0.32979263]
["bitfinex","BTCUSD",1693689300084,0.75496459,25875.0,25874.0,0.32979263]
["bitfinex","BTCUSD",1693689300257,0.74926459,25875.0,25874.0,0.32979102]
["bitfinex","BTCUSD",1693689300464,0.75154459,25875.0,25874.0,0.32979102]
["bitfinex","BTCUSD",1693689300656,0.75136459,25875.0,25874.0,0.32979102]
["bitfinex","BTCUSD",1693689300883,0.74998459,25875.0,25874.0,0.32979102]
["bitfinex","BTCUSD",1693689301085,0.60506459,25875.0,25874.0,0.32979102]
["bitfinex","BTCUSD",1693689301290,0.55839562,25875.0,25874.0,0.32979446]
["bitfinex","BTCUSD",1693689301467,0.55809562,25875.0,25874.0,0.32979446]
["bitfinex","BTCUSD",1693689301686,0.55815562,25875.0,25874.0,0.19101287]
["bitfinex","BTCUSD",1693689301888,0.60626328,25875.0,25874.0,0.19101287]
["bitfinex","BTCUSD",1693689302089,0.61250328,25875.0,25874.0,0.19101287]
["bitfinex","BTCUSD",1693689302409,0.61214328,25875.0,25874.0,0.19101287]
["bitfinex","BTCUSD",1693689302612,0.61172328,25875.0,25874.0,0.19101287]
["bitfinex","BTCUSD",1693689302824,0.61160328,25875.0,25874.0,0.19101287]
["bitfinex","BTCUSD",1693689303016,0.61148328,25875.0,25874.0,0.19101287]
["bitfinex","BTCUSD",1693689303210,0.61088328,25875.0,25874.0,0.19101287]
["bitfinex","BTCUSD",1693689303425,0.61124328,25875.0,25874.0,0.19101287]
["bitfinex","BTCUSD",1693689303743,0.61220328,25875.0,25874.0,0.19101287]
["bitfinex","BTCUSD",1693689303973,0.61196328,25875.0,25874.0,0.19101287]
["bitfinex","BTCUSD",1693689304150,0.61124328,25875.0,25874.0,0.19101287]
["bitfinex","BTCUSD",1693689304357,0.61076328,25875.0,25874.0,0.32980561]
["bitfinex","BTCUSD",1693689304584,0.61040328,25875.0,25874.0,0.32980561]
["bitfinex","BTCUSD",1693689304786,0.61022328,25875.0,25874.0,0.19101287]
["bitfinex","BTCUSD",1693689304994,0.61064328,25875.0,25874.0,0.32980765]
["bitfinex","BTCUSD",1693689305194,0.61070328,25875.0,25874.0,0.32980765]
["bitfinex","BTCUSD",1693689305425,0.61034328,25875.0,25874.0,0.32980765]
["bitfinex","BTCUSD",1693689305582,0.61016328,25875.0,25874.0,0.32980765]
["bitfinex","BTCUSD",1693689305779,0.61268328,25875.0,25874.0,0.32980765]
["bitfinex","BTCUSD",1693689305961,0.61148328,25875.0,25874.0,0.32980765]
["bitfinex","BTCUSD",1693689306163,0.61136328,25875.0,25874.0,0.32980765]
["bitfinex","BTCUSD",1693689306426,0.61088328,25875.0,25874.0,0.32980765]
["bitfinex","BTCUSD",1693689306703,0.61094328,25875.0,25874.0,0.32980765]
["bitfinex","BTCUSD",1693689306934,0.61064328,25875.0,25874.0,0.32980765]
["bitfinex","BTCUSD",1693689307160,0.61046328,25875.0,25874.0,0.32980765]
["bitfinex","BTCUSD",1693689307359,0.61010328,25875.0,25874.0,0.32980765]
["bitfinex","BTCUSD",1693689307572,0.60980328,25875.0,25874.0,0.32980765]
["bitfinex","BTCUSD",1693689307783,0.60968328,25875.0,25874.0,0.32980765]
["bitfinex","BTCUSD",1693689307991,0.60944328,25875.0,25874.0,0.32980765]
["bitfinex","BTCUSD",1693689308179,0.60818328,25875.0,25874.0,0.32980765]
["bitfinex","BTCUSD",1693689308498,0.60776328,25875.0,25874.0,0.32980765]
["bitfinex","BTCUSD",1693689308701,0.60794328,25875.0,25874.0,0.19101287]
["bitfinex","BTCUSD",1693689308880,0.60620328,25875.0,25874.0,0.19101287]
["bitfinex","BTCUSD",1693689309106,0.60548328,25875.0,25874.0,0.19101287]
["bitfinex","BTCUSD",1693689309539,0.60554328,25875.0,25874.0,0.19101287]
["bitfinex","BTCUSD",1693689309719,0.60542328,25875.0,25874.0,0.19101287]
["bitfinex","BTCUSD",1693689309920,0.60530328,25875.0,25874.0,0.19101287]
["bitfinex","BTCUSD",1693689310120,0.60518328,25875.0,25874.0,0.19101287]
["bitfinex","BTCUSD",1693689310427,0.60656328,25875.0,25874.0,0.19101287]
["bitfinex","BTCUSD",1693689310633,0.60674328,25875.0,25874.0,0.19101287]
["bitfinex","BTCUSD",1693689310811,0.60656328,25875.0,25874.0,0.19101287]
["bitfinex","BTCUSD",1693689311020,0.60650328,25875.0,25874.0,0.19101287]
["bitfinex","BTCUSD",1693689311527,0.60590328,25875.0,25874.0,0.19101287]
["bitfinex","BTCUSD",1693689311852,0.60560328,25875.0,25874.0,0.19101287]
["bitfinex","BTCUSD",1693689312054,0.60536328,25875.0,25874.0,0.19101287]
["bitfinex","BTCUSD",1693689312227,0.60368328,25875.0,25874.0,0.19101287]
["bitfinex","BTCUSD",1693689312424,0.60374328,25875.0,25874.0,0.19101287]
["bitfinex","BTCUSD",1693689312629,0.60266328,25875.0,25874.0,0.19101287]
["bitfinex","BTCUSD",1693689312794,0.60218328,25875.0,25874.0,0.19101287]
["bitfinex","BTCUSD",1693689312996,0.60200328,25875.0,25874.0,0.19101287]
["bitfinex","BTCUSD",1693689313198,0.60176328,25875.0,25874.0,0.19101287]
["bitfinex","BTCUSD",1693689313410,0.60236328,25875.0,25874.0,0.19101287]
["bitfinex","BTCUSD",1693689313606,0.60206328,25875.0,25874.0,0.19101287]
["bitfinex","BTCUSD",1693689313853,0.60056328,25875.0,25874.0,0.19101287]
["bitfinex","BTCUSD",1693689314266,0.60050328,25875.0,25874.0,0.19101287]
["bitfinex","BTCUSD",1693689314690,0.59930328,25875.0,25874.0,0.19101287]
["bitfinex","BTCUSD",1693689314868,0.60026328,25875.0,25874.0,0.19101287]
["bitfinex","BTCUSD",1693689315069,0.59126328,25875.0,25874.0,0.19101287]
["bitfinex","BTCUSD",1693689315283,0.58652328,25875.0,25874.0,0.19101287]
["bitfinex","BTCUSD",1693689315484,0.58688328,25875.0,25874.0,0.19101287]
["bitfinex","BTCUSD",1693689315987,0.58640328,25875.0,25874.0,0.19101287]
["bitfinex","BTCUSD",1693689316186,0.58442328,25875.0,25874.0,0.19101287]
["bitfinex","BTCUSD",1693689316408,0.58430328,25875.0,25874.0,0.19101287]
["bitfinex","BTCUSD",1693689316530,0.58526328,25875.0,25874.0,0.19101287]
["bitfinex","BTCUSD",1693689316894,0.58514328,25875.0,25874.0,0.19101287]
["bitfinex","BTCUSD",1693689317098,0.58544328,25875.0,25874.0,0.19101287]
["bitfinex","BTCUSD",1693689317790,0.58574328,25875.0,25874.0,0.19101287]
["bitfinex","BTCUSD",1693689318099,0.58874328,25875.0,25874.0,0.19101287]
["bitfinex","BTCUSD",1693689318302,0.59096328,25875.0,25874.0,0.19101287]
["bitfinex","BTCUSD",1693689318510,0.58892328,25875.0,25874.0,0.19101287]
["bitfinex","BTCUSD",1693689318809,0.59066328,25875.0,25874.0,0.19101287]
["bitfinex","BTCUSD",1693689319113,0.59084328,25875.0,25874.0,0.19101287]
["bitfinex","BTCUSD",1693689319348,0.59036328,25875.0,25874.0,0.19101287]
["bitfinex","BTCUSD",1693689319496,0.58446328,25875.0,25874.0,0.19101287]
["bitfinex","BTCUSD",1693689319714,0.58374328,25875.0,25874.0,0.19101287]
["bitfinex","BTCUSD",1693689319897,0.59526161,25875.0,25874.0,0.19101287]
["bitfinex","BTCUSD",1693689320116,0.59742161,25875.0,25874.0,0.19101287]
["bitfinex","BTCUSD",1693689320290,0.59664161,25875.0,25874.0,0.19101287]
["bitfinex","BTCUSD",1693689320510,0.59688161,25875.0,25874.0,0.19101287]
["bitfinex","BTCUSD",1693689320687,0.59640161,25875.0,25874.0,0.19101287]
["bitfinex","BTCUSD",1693689320897,0.59670161,25875.0,25874.0,0.19101287]
["bitfinex","BTCUSD",1693689321238,0.59634161,25875.0,25874.0,0.19101287]
["bitfinex","BTCUSD",1693689321435,0.59622161,25875.0,25874.0,0.19101287]
["bitfinex","BTCUSD",1693689321834,0.59544161,25875.0,25874.0,0.19101287]
["bitfinex","BTCUSD",1693689322035,0.59592161,25875.0,25874.0,0.19101287]
["bitfinex","BTCUSD",1693689322293,0.59496161,25875.0,25874.0,0.19101287]
["bitfinex","BTCUSD",1693689322465,0.59544161,25875.0,25874.0,0.19101287]
["bitfinex","BTCUSD",1693689322641,0.59568161,25875.0,25874.0,0.19101287]
["bitfinex","BTCUSD",1693689322846,0.59430161,25875.0,25874.0,0.19101287]
["bitfinex","BTCUSD",1693689323193,0.59508161,25875.0,25874.0,0.19101287]
["bitfinex","BTCUSD",1693689323392,0.56677395,25875.0,25874.0,0.19101287]
["bitfinex","BTCUSD",1693689323597,0.56629395,25875.0,25874.0,0.19101287]
["bitfinex","BTCUSD",1693689323809,0.56635395,25875.0,25874.0,0.19101287]
["bitfinex","BTCUSD",1693689324017,0.56593395,25875.0,25874.0,0.19101287]
["bitfinex","BTCUSD",1693689324192,0.56515395,25875.0,25874.0,0.19101287]
["bitfinex","BTCUSD",1693689324407,1.52999395,25875.0,25874.0,0.19101287]
["bitfinex","BTCUSD",1693689324770,1.52867395,25875.0,25874.0,0.19101287]
["bitfinex","BTCUSD",1693689325014,1.52825395,25875.0,25874.0,0.19101287]
["bitfinex","BTCUSD",1693689325236,1.52837395,25875.0,25874.0,0.19101287]
["bitfinex","BTCUSD",1693689325396,1.52807395,25875.0,25874.0,0.19101287]
["bitfinex","BTCUSD",1693689325744,1.52795395,25875.0,25874.0,0.19101287]
["bitfinex","BTCUSD",1693689325919,1.52813395,25875.0,25874.0,0.19101287]
["bitfinex","BTCUSD",1693689326126,1.52819395,25875.0,25874.0,0.19101287]
["bitfinex","BTCUSD",1693689326326,1.52825395,25875.0,25874.0,0.19101287]
["bitfinex","BTCUSD",1693689326526,1.52831395,25875.0,25874.0,0.19101287]
["bitfinex","BTCUSD",1693689326699,1.52897395,25875.0,25874.0,0.19101287]
["bitfinex","BTCUSD",1693689326926,1.52813395,25875.0,25874.0,0.19101287]
["bitfinex","BTCUSD",1693689327127,1.52723395,25875.0,25874.0,0.19101287]
["bitfinex","BTCUSD",1693689327374,1.46207395,25875.0,25874.0,0.19101287]
["bitfinex","BTCUSD",1693689327528,1.52699395,25875.0,25874.0,0.19101287]
["bitfinex","BTCUSD",1693689327746,1.46207395,25875.0,25874.0,0.19101287]
["bitfinex","BTCUSD",1693689327945,1.52699395,25875.0,25874.0,0.19101287]
["bitfinex","BTCUSD",1693689328201,1.52939395,25875.0,25874.0,0.19101287]
["bitfinex","BTCUSD",1693689328435,1.52987395,25875.0,25874.0,0.19101287]
["bitfinex","BTCUSD",1693689328650,1.52903395,25875.0,25874.0,0.19101287]
["bitfinex","BTCUSD",1693689328879,1.52795395,25875.0,25874.0,0.19101287]
["bitfinex","BTCUSD",1693689329078,1.52873395,25875.0,25874.0,0.19101287]
["bitfinex","BTCUSD",1693689329211,1.52837395,25875.0,25874.0,0.19101287]
["bitfinex","BTCUSD",1693689329507,1.52801395,25875.0,25874.0,0.19101287]
["bitfinex","BTCUSD",1693689329906,1.52921395,25875.0,25874.0,0.19101287]
["bitfinex","BTCUSD",1693689330148,1.53131395,25875.0,25874.0,0.19101287]
["bitfinex","BTCUSD",1693689330400,1.53221395,25875.0,25874.0,0.19101287]
["bitfinex","BTCUSD",1693689330620,1.53251395,25875.0,25874.0,0.19101287]
["bitfinex","BTCUSD",1693689330843,1.53257395,25875.0,25874.0,0.42227668]
["bitfinex","BTCUSD",1693689331074,1.53185395,25875.0,25874.0,0.42227668]
["bitfinex","BTCUSD",1693689331303,1.53125395,25875.0,25874.0,0.42227668]
["bitfinex","BTCUSD",1693689331765,1.53131395,25875.0,25874.0,0.42227668]
["bitfinex","BTCUSD",1693689331959,1.53347395,25875.0,25874.0,0.42227668]
["bitfinex","BTCUSD",1693689332166,1.53425395,25875.0,25874.0,0.19101287]
["bitfinex","BTCUSD",1693689332305,1.53875395,25875.0,25874.0,0.19101287]
["bitfinex","BTCUSD",1693689332725,1.53911395,25875.0,25874.0,0.19101287]
["bitfinex","BTCUSD",1693689332931,1.53647395,25875.0,25874.0,0.19101287]
["bitfinex","BTCUSD",1693689333289,1.53743395,25875.0,25874.0,0.19101287]
["bitfinex","BTCUSD",1693689333511,1.53509395,25875.0,25874.0,0.19101287]
["bitfinex","BTCUSD",1693689333741,1.53581395,25875.0,25874.0,0.42227668]
["bitfinex","BTCUSD",1693689333982,1.53503395,25875.0,25874.0,0.42227668]
["bitfinex","BTCUSD",1693689334683,1.53377395,25875.0,25874.0,0.42227668]
["bitfinex","BTCUSD",1693689334944,1.53197395,25875.0,25874.0,0.42227668]
["bitfinex","BTCUSD",1693689335193,1.53269395,25875.0,25874.0,0.42227668]
["bitfinex","BTCUSD",1693689335436,1.53329395,25875.0,25874.0,0.42227668]
["bitfinex","BTCUSD",1693689335685,1.53461395,25875.0,25874.0,0.42227668]
["bitfinex","BTCUSD",1693689336157,1.53425395,25875.0,25874.0,0.42227668]
["bitfinex","BTCUSD",1693689336361,1.53455395,25875.0,25874.0,0.42227668]
["bitfinex","BTCUSD",1693689336836,1.53437395,25875.0,25874.0,0.42227668]
["bitfinex","BTCUSD",1693689337047,1.53305395,25875.0,25874.0,0.42227668]
["bitfinex","BTCUSD",1693689337286,1.53167395,25875.0,25874.0,0.42227668]
["bitfinex","BTCUSD",1693689337739,1.53173395,25875.0,25874.0,0.42227668]
["bitfinex","BTCUSD",1693689337956,1.53251395,25875.0,25874.0,2.42227668]
["bitfinex","BTCUSD",1693689338643,1.53173395,25875.0,25874.0,2.42227668]
["bitfinex","BTCUSD",1693689338901,1.53239395,25875.0,25874.0,2.42227668]
["bitfinex","BTCUSD",1693689339348,1.53371395,25875.0,25874.0,2.42227668]
["bitfinex","BTCUSD",1693689339557,1.53263395,25875.0,25874.0,2.42227668]
["bitfinex","BTCUSD",1693689339754,1.53269395,25875.0,25874.0,2.42227668]
["bitfinex","BTCUSD",1693689340010,1.53197395,25875.0,25874.0,2.42227668]
["bitfinex","BTCUSD",1693689340460,1.53191395,25875.0,25874.0,2.42227668]
["bitfinex","BTCUSD",1693689340598,1.53215395,25875.0,25874.0,2.42227668]
["bitfinex","BTCUSD",1693689340832,1.53185395,25875.0,25874.0,2.42227668]
["bitfinex","BTCUSD",1693689341661,1.53179395,25875.0,25874.0,2.42227668]
["bitfinex","BTCUSD",1693689342245,1.53185395,25875.0,25874.0,2.42227668]
["bitfinex","BTCUSD",1693689342470,1.53203395,25875.0,25874.0,2.42227668]
["bitfinex","BTCUSD",1693689342696,1.53179395,25875.0,25874.0,2.42227668]
["bitfinex","BTCUSD",1693689342920,1.56269027,25875.0,25874.0,2.42227668]
["bitfinex","BTCUSD",1693689343347,1.56263027,25875.0,25874.0,2.42227668]
["bitfinex","BTCUSD",1693689343589,1.56275027,25875.0,25874.0,2.42227668]
["bitfinex","BTCUSD",1693689343763,1.56269027,25875.0,25874.0,2.42227668]
["bitfinex","BTCUSD",1693689343959,1.56275027,25875.0,25874.0,2.42227668]
["bitfinex","BTCUSD",1693689344180,1.56269027,25875.0,25874.0,2.42227668]
["bitfinex","BTCUSD",1693689344385,1.55793027,25875.0,25874.0,2.42227668]
["bitfinex","BTCUSD",1693689344564,1.55769027,25875.0,25874.0,2.23726381]
["bitfinex","BTCUSD",1693689344948,1.57184759,25875.0,25874.0,2.23726381]
["bitfinex","BTCUSD",1693689345127,1.57226759,25875.0,25874.0,2.23726381]
["bitfinex","BTCUSD",1693689345503,1.57220759,25875.0,25874.0,2.23726381]
["bitfinex","BTCUSD",1693689345708,1.57142759,25875.0,25874.0,2.23726381]
["bitfinex","BTCUSD",1693689345887,1.57166759,25875.0,25874.0,2.23726381]
["bitfinex","BTCUSD",1693689346088,1.57178759,25875.0,25874.0,2.23726381]
["bitfinex","BTCUSD",1693689346337,1.57154759,25875.0,25874.0,2.23726381]
["bitfinex","BTCUSD",1693689346571,1.57160759,25875.0,25874.0,2.23726381]
["bitfinex","BTCUSD",1693689346721,1.57148759,25875.0,25874.0,2.23726381]
["bitfinex","BTCUSD",1693689346920,1.57064759,25875.0,25874.0,2.23726381]
["bitfinex","BTCUSD",1693689347324,1.54461127,25875.0,25874.0,2.23726381]
["bitfinex","BTCUSD",1693689347495,1.54509127,25875.0,25874.0,2.23726381]
["bitfinex","BTCUSD",1693689347698,1.54473127,25875.0,25874.0,2.23726381]
["bitfinex","BTCUSD",1693689347995,1.54521127,25875.0,25874.0,2.23726381]
["bitfinex","BTCUSD",1693689348198,1.53933127,25875.0,25874.0,2.23726381]
["bitfinex","BTCUSD",1693689348412,1.53807127,25875.0,25874.0,2.23726381]
["bitfinex","BTCUSD",1693689348793,1.53795127,25875.0,25874.0,2.23726381]
["bitfinex","BTCUSD",1693689349004,1.53831127,25875.0,25874.0,2.23726381]
["bitfinex","BTCUSD",1693689349177,1.53837127,25875.0,25874.0,2.23726381]
["bitfinex","BTCUSD",1693689349379,1.53831127,25875.0,25874.0,2.23726381]
["bitfinex","BTCUSD",1693689349581,1.53837127,25875.0,25874.0,2.23726381]
["bitfinex","BTCUSD",1693689350260,1.47123127,25875.0,25874.0,2.23726381]
["bitfinex","BTCUSD",1693689350801,1.53879127,25875.0,25874.0,2.23726381]
["bitfinex","BTCUSD",1693689351002,1.53951127,25875.0,25874.0,2.23726381]
["bitfinex","BTCUSD",1693689351256,1.53957127,25875.0,25874.0,2.23726381]
["bitfinex","BTCUSD",1693689351456,1.53885127,25875.0,25874.0,2.23726381]
["bitfinex","BTCUSD",1693689351793,1.53963127,25875.0,25874.0,2.23726381]
["bitfinex","BTCUSD",1693689351927,1.53849127,25875.0,25874.0,2.23726381]
["bitfinex","BTCUSD",1693689352357,1.53873127,25875.0,25874.0,2.23726381]
["bitfinex","BTCUSD",1693689352609,1.53969127,25875.0,25874.0,2.23726381]
["bitfinex","BTCUSD",1693689352794,1.53975127,25875.0,25874.0,2.23726381]
["bitfinex","BTCUSD",1693689352983,1.53969127,25875.0,25874.0,2.23726381]
["bitfinex","BTCUSD",1693689353214,1.53975127,25875.0,25874.0,2.23726381]
["bitfinex","BTCUSD",1693689353418,1.54287127,25875.0,25874.0,2.23726381]
["bitfinex","BTCUSD",1693689353621,1.54305127,25875.0,25874.0,2.23726381]
["bitfinex","BTCUSD",1693689353824,1.54311127,25875.0,25874.0,2.23726381]
["bitfinex","BTCUSD",1693689354030,1.54419127,25875.0,25874.0,2.23726381]
["bitfinex","BTCUSD",1693689354247,1.54611127,25875.0,25874.0,2.23726381]
["bitfinex","BTCUSD",1693689354532,1.54479127,25875.0,25874.0,2.23726381]
["bitfinex","BTCUSD",1693689354683,1.54473127,25875.0,25874.0,2.23726381]
["bitfinex","BTCUSD",1693689354888,1.54461127,25875.0,25874.0,2.23726381]
["bitfinex","BTCUSD",1693689355303,1.54455127,25875.0,25874.0,2.23726381]
["bitfinex","BTCUSD",1693689355645,1.54401127,25875.0,25874.0,2.23726381]
["bitfinex","BTCUSD",1693689355841,1.54209127,25875.0,25874.0,2.23726381]
["bitfinex","BTCUSD",1693689356048,1.54443127,25875.0,25874.0,2.23726381]
["bitfinex","BTCUSD",1693689356185,1.54437127,25875.0,25874.0,2.23726381]
["bitfinex","BTCUSD",1693689356848,1.54431127,25875.0,25874.0,2.23726381]
["bitfinex","BTCUSD",1693689357196,1.54419127,25875.0,25874.0,2.23726381]
["bitfinex","BTCUSD",1693689357596,1.54341127,25875.0,25874.0,2.23726381]
["bitfinex","BTCUSD",1693689357868,1.54347127,25875.0,25874.0,2.23726381]
["bitfinex","BTCUSD",1693689358129,1.54263127,25875.0,25874.0,2.23726381]
["bitfinex","BTCUSD",1693689358330,1.54257127,25875.0,25874.0,2.23726381]
["bitfinex","BTCUSD",1693689358466,1.54233127,25875.0,25874.0,2.23726381]
["bitfinex","BTCUSD",1693689358701,1.54221127,25875.0,25874.0,2.23726381]
["bitfinex","BTCUSD",1693689358938,1.54293127,25875.0,25874.0,2.23726381]
["bitfinex","BTCUSD",1693689359185,1.54263127,25875.0,25874.0,2.23726381]
["bitfinex","BTCUSD",1693689359372,1.54281127,25875.0,25874.0,2.23726381]
["bitfinex","BTCUSD",1693689359662,1.54317127,25875.0,25874.0,2.23726381]
["bitfinex","BTCUSD",1693689359891,1.54305127,25875.0,25874.0,2.23726381]
["bitfinex","BTCUSD",1693689360554,1.54311127,25875.0,25874.0,2.23726381]
["bitfinex","BTCUSD",1693689360771,1.54305127,25875.0,25874.0,2.23726381]
["bitfinex","BTCUSD",1693689361018,1.54227127,25875.0,25874.0,2.23726381]
["bitfinex","BTCUSD",1693689361460,1.54233127,25875.0,25874.0,2.23726381]
["bitfinex","BTCUSD",1693689361901,1.54215127,25875.0,25874.0,2.23726381]
["bitfinex","BTCUSD",1693689362143,1.54323127,25875.0,25874.0,2.23726381]
["bitfinex","BTCUSD",1693689362385,1.54227127,25875.0,25874.0,2.23726381]
["bitfinex","BTCUSD",1693689362624,1.54251127,25875.0,25874.0,2.23726381]
["bitfinex","BTCUSD",1693689362797,1.54179127,25875.0,25874.0,2.23726381]
["bitfinex","BTCUSD",1693689363006,1.54233127,25875.0,25874.0,2.23726381]
["bitfinex","BTCUSD",1693689363207,1.54575127,25875.0,25874.0,2.23726381]
["bitfinex","BTCUSD",1693689363416,1.54857127,25875.0,25874.0,2.23726381]
["bitfinex","BTCUSD",1693689363615,1.54851127,25875.0,25874.0,2.42235183]
["bitfinex","BTCUSD",1693689363817,1.54863127,25875.0,25874.0,2.42235183]
["bitfinex","BTCUSD",1693689363995,1.54569127,25875.0,25874.0,2.42235183]
["bitfinex","BTCUSD",1693689364191,1.54563127,25875.0,25874.0,2.42235183]
["bitfinex","BTCUSD",1693689364459,1.54557127,25875.0,25874.0,2.42235183]
["bitfinex","BTCUSD",1693689364661,1.54197127,25875.0,25874.0,2.23726381]
["bitfinex","BTCUSD",1693689364873,1.54281127,25875.0,25874.0,2.23726381]
["bitfinex","BTCUSD",1693689365065,1.54275127,25875.0,25874.0,2.23726381]
["bitfinex","BTCUSD",1693689365335,1.54491127,25875.0,25874.0,2.23726381]
["bitfinex","BTCUSD",1693689365636,1.54527127,25875.0,25874.0,2.23726381]
["bitfinex","BTCUSD",1693689365938,1.54509127,25875.0,25874.0,2.23726381]
["bitfinex","BTCUSD",1693689366270,1.54497127,25875.0,25874.0,2.23726381]
["bitfinex","BTCUSD",1693689366473,1.54521127,25875.0,25874.0,2.23726381]
["bitfinex","BTCUSD",1693689366876,1.54269127,25875.0,25874.0,2.23726381]
["bitfinex","BTCUSD",1693689367099,1.54275127,25875.0,25874.0,2.23726381]
["bitfinex","BTCUSD",1693689367850,1.54149127,25875.0,25874.0,2.23726381]
["bitfinex","BTCUSD",1693689368055,1.54077127,25875.0,25874.0,2.23726381]
["bitfinex","BTCUSD",1693689368204,1.54161127,25875.0,25874.0,2.23726381]
["bitfinex","BTCUSD",1693689368407,1.54047127,25875.0,25874.0,2.23726381]
["bitfinex","BTCUSD",1693689368610,1.54059127,25875.0,25874.0,2.23726381]
["bitfinex","BTCUSD",1693689368952,1.54239127,25875.0,25874.0,2.23726381]
["bitfinex","BTCUSD",1693689369391,1.54245127,25875.0,25874.0,2.23726381]
["bitfinex","BTCUSD",1693689369587,1.54239127,25875.0,25874.0,2.23726381]
["bitfinex","BTCUSD",1693689370135,1.54215127,25875.0,25874.0,2.23726381]
["bitfinex","BTCUSD",1693689370387,1.54233127,25875.0,25874.0,2.23726381]
["bitfinex","BTCUSD",1693689370613,1.54137127,25875.0,25874.0,2.23726381]
["bitfinex","BTCUSD",1693689370970,1.54167127,25875.0,25874.0,2.23726381]
["bitfinex","BTCUSD",1693689371287,1.54227127,25875.0,25874.0,2.23726381]
["bitfinex","BTCUSD",1693689371524,1.54233127,25875.0,25874.0,2.23726381]
["bitfinex","BTCUSD",1693689371701,1.54221127,25875.0,25874.0,2.23726381]
["bitfinex","BTCUSD",1693689372329,1.54125127,25875.0,25874.0,2.22726381]
["bitfinex","BTCUSD",1693689372536,1.54197127,25875.0,25874.0,2.22726381]
["bitfinex","BTCUSD",1693689372778,1.54209127,25875.0,25874.0,2.22726381]
["bitfinex","BTCUSD",1693689373019,1.54107127,25875.0,25874.0,2.22726381]
["bitfinex","BTCUSD",1693689373253,1.73101127,25875.0,25874.0,2.22726381]
["bitfinex","BTCUSD",1693689373485,1.73125127,25875.0,25874.0,2.22726381]
["bitfinex","BTCUSD",1693689373725,1.72777127,25875.0,25874.0,2.22726381]
["bitfinex","BTCUSD",1693689373962,1.72717127,25875.0,25874.0,2.22726381]
["bitfinex","BTCUSD",1693689374193,1.72807127,25875.0,25874.0,2.22726381]
["bitfinex","BTCUSD",1693689374435,1.72891127,25875.0,25874.0,2.22726381]
["bitfinex","BTCUSD",1693689374638,1.72903127,25875.0,25874.0,2.22726381]
["bitfinex","BTCUSD",1693689374864,1.73209127,25875.0,25874.0,2.22726381]
["bitfinex","BTCUSD",1693689375068,1.73215127,25875.0,25874.0,2.22726381]
["bitfinex","BTCUSD",1693689375279,1.73227127,25875.0,25874.0,2.22726381]
["bitfinex","BTCUSD",1693689375454,1.73089127,25875.0,25874.0,2.22726381]
["bitfinex","BTCUSD",1693689375715,1.73173127,25875.0,25874.0,2.22726381]
["bitfinex","BTCUSD",1693689375928,1.73029127,25875.0,25874.0,2.22726381]
["bitfinex","BTCUSD",1693689376578,1.73131127,25875.0,25874.0,2.22726381]
["bitfinex","BTCUSD",1693689376811,1.73155127,25875.0,25874.0,2.22726381]
["bitfinex","BTCUSD",1693689377035,1.73167127,25875.0,25874.0,2.22726381]
["bitfinex","BTCUSD",1693689377215,1.73161127,25875.0,25874.0,2.22726381]
["bitfinex","BTCUSD",1693689377417,1.73227127,25875.0,25874.0,2.22726381]
["bitfinex","BTCUSD",1693689377623,1.73233127,25875.0,25874.0,2.22726381]
["bitfinex","BTCUSD",1693689377774,1.73203127,25875.0,25874.0,2.22726381]
["bitfinex","BTCUSD",1693689378388,1.73245127,25875.0,25874.0,2.22726381]
["bitfinex","BTCUSD",1693689378593,1.73149127,25875.0,25874.0,2.22726381]
["bitfinex","BTCUSD",1693689378945,1.73131127,25875.0,25874.0,2.22726381]
["bitfinex","BTCUSD",1693689379239,1.72915127,25875.0,25874.0,2.22726381]
["bitfinex","BTCUSD",1693689379441,1.72873127,25875.0,25874.0,2.22726381]
["bitfinex","BTCUSD",1693689379575,1.72783127,25875.0,25874.0,2.23135983]
["bitfinex","BTCUSD",1693689379779,1.72813127,25875.0,25874.0,2.23135983]
["bitfinex","BTCUSD",1693689380027,1.72897127,25875.0,25874.0,2.23135983]
["bitfinex","BTCUSD",1693689380201,1.53903127,25875.0,25874.0,2.23135983]
["bitfinex","BTCUSD",1693689380542,1.53897127,25875.0,25874.0,2.23135983]
["bitfinex","BTCUSD",1693689380787,1.53915127,25875.0,25874.0,2.23135983]
["bitfinex","BTCUSD",1693689380927,1.54215127,25875.0,25874.0,2.23135983]
["bitfinex","BTCUSD",1693689381147,1.54227127,25875.0,25874.0,2.23135983]
["bitfinex","BTCUSD",1693689381687,1.54245127,25875.0,25874.0,2.23135983]
["bitfinex","BTCUSD",1693689381845,1.54101127,25875.0,25874.0,2.23135983]
["bitfinex","BTCUSD",1693689382048,1.54131127,25875.0,25874.0,2.23135983]
["bitfinex","BTCUSD",1693689382244,1.53849127,25875.0,25874.0,2.22970103]
["bitfinex","BTCUSD",1693689382454,1.45115927,25875.0,25874.0,2.22970103]
["bitfinex","BTCUSD",1693689385494,1.45104697,25875.0,25874.0,2.22970103]
["bitfinex","BTCUSD",1693689388075,1.64104697,25875.0,25874.0,2.22970103]
["bitfinex","BTCUSD",1693689399339,1.64104697,25875.0,25874.0,2.46086572]
["bitfinex","BTCUSD",1693689406814,1.64104697,25875.0,25874.0,2.22970103]
["bitfinex","BTCUSD",1693689441275,1.71160697,25875.0,25874.0,2.22970103]
["bitfinex","BTCUSD",1693689441427,1.71310697,25875.0,25874.0,2.22970103]
["bitfinex","BTCUSD",1693689441631,1.71442697,25875.0,25874.0,2.22970103]
["bitfinex","BTCUSD",1693689441832,1.64104697,25875.0,25874.0,2.0]
["bitfinex","BTCUSD",1693689443647,1.71400697,25875.0,25874.0,2.0]
["bitfinex","BTCUSD",1693689443854,1.64104697,25875.0,25874.0,2.0]
["bitfinex","BTCUSD",1693689445262,1.71226697,25875.0,25874.0,2.0]
["bitfinex","BTCUSD",1693689445467,1.64104697,25875.0,25874.0,2.0]
["bitfinex","BTCUSD",1693689446354,1.71358697,25875.0,25874.0,2.0]
["bitfinex","BTCUSD",1693689446574,1.71334697,25875.0,25874.0,2.0]
["bitfinex","BTCUSD",1693689447022,1.72480697,25875.0,25874.0,2.0]
["bitfinex","BTCUSD",1693689447230,1.72504697,25875.0,25874.0,2.0]
["bitfinex","BTCUSD",1693689447471,1.72480697,25875.0,25874.0,2.0]
["bitfinex","BTCUSD",1693689447675,1.72468697,25875.0,25874.0,2.0]
["bitfinex","BTCUSD",1693689447883,1.72360697,25875.0,25874.0,2.0]
["bitfinex","BTCUSD",1693689448083,1.72486697,25875.0,25874.0,2.0]
["bitfinex","BTCUSD",1693689448365,1.72480697,25875.0,25874.0,2.0]
["bitfinex","BTCUSD",1693689448572,1.72456697,25875.0,25874.0,2.0]
["bitfinex","BTCUSD",1693689448788,1.72468697,25875.0,25874.0,2.0]
["bitfinex","BTCUSD",1693689449027,1.72456697,25875.0,25874.0,2.0]
["bitfinex","BTCUSD",1693689449214,1.72396697,25875.0,25874.0,2.0]
["bitfinex","BTCUSD",1693689449511,1.72390697,25875.0,25874.0,2.0]
["bitfinex","BTCUSD",1693689449722,1.72408697,25875.0,25874.0,2.0]
["bitfinex","BTCUSD",1693689449883,1.72438697,25875.0,25874.0,2.0]
["bitfinex","BTCUSD",1693689450086,1.72402697,25875.0,25874.0,2.0]
["bitfinex","BTCUSD",1693689450485,1.72390697,25875.0,25874.0,2.0]
["bitfinex","BTCUSD",1693689450761,1.72456697,25875.0,25874.0,2.0]
["bitfinex","BTCUSD",1693689450894,1.72336697,25875.0,25874.0,2.0]
["bitfinex","BTCUSD",1693689451261,1.72402697,25875.0,25874.0,2.0]
["bitfinex","BTCUSD",1693689451572,1.72276697,25875.0,25874.0,2.0]
["bitfinex","BTCUSD",1693689451723,1.72288697,25875.0,25874.0,2.0]
["bitfinex","BTCUSD",1693689451926,1.64104697,25875.0,25874.0,2.0]
["bitfinex","BTCUSD",1693689452733,1.64104697,25875.0,25874.0,2.27750953]
["bitfinex","BTCUSD",1693689452933,1.72348697,25875.0,25874.0,2.27750953]
["bitfinex","BTCUSD",1693689453135,1.72342697,25875.0,25874.0,2.27750953]
["bitfinex","BTCUSD",1693689453336,1.72324697,25875.0,25874.0,2.27750953]
["bitfinex","BTCUSD",1693689453613,1.64104697,25875.0,25874.0,2.27750953]
["bitfinex","BTCUSD",1693689454253,1.72324697,25875.0,25874.0,2.27750953]
["bitfinex","BTCUSD",1693689454458,1.72534697,25875.0,25874.0,2.27750953]
["bitfinex","BTCUSD",1693689454731,1.64104697,25875.0,25874.0,2.27750953]
["bitfinex","BTCUSD",1693689454967,1.64104697,25875.0,25874.0,2.0]
["bitfinex","BTCUSD",1693689457212,1.72288697,25875.0,25874.0,2.0]
["bitfinex","BTCUSD",1693689457411,1.72276697,25875.0,25874.0,2.0]
["bitfinex","BTCUSD",1693689457643,1.64104697,25875.0,25874.0,2.0]
["bitfinex","BTCUSD",1693689457799,1.72378697,25875.0,25874.0,2.0]
["bitfinex","BTCUSD",1693689458173,0.67168503,25875.0,25874.0,2.0]
["bitfinex","BTCUSD",1693689458389,0.67168503,25875.0,25874.0,2.2202]
["bitfinex","BTCUSD",1693689458617,0.67168503,25875.0,25874.0,2.62994943]
["bitfinex","BTCUSD",1693689458824,0.67168503,25875.0,25874.0,2.2202]
["bitfinex","BTCUSD",1693689459026,0.6114551,25875.0,25874.0,2.2202]
["bitfinex","BTCUSD",1693689459448,0.6114551,25875.0,25874.0,2.62976676]
["bitfinex","BTCUSD",1693689459653,0.68121416,25875.0,25874.0,2.64376676]
["bitfinex","BTCUSD",1693689460075,0.68121416,25875.0,25874.0,2.63476676]
["bitfinex","BTCUSD",1693689460283,0.68121416,25875.0,25874.0,2.2342]
["bitfinex","BTCUSD",1693689461633,0.68121416,25875.0,25874.0,2.9342]
["bitfinex","BTCUSD",1693689462038,0.6114551,25875.0,25874.0,2.9342]
["bitfinex","BTCUSD",1693689463184,0.6114551,25875.0,25874.0,3.34351534]
["bitfinex","BTCUSD",1693689467690,0.68034434,25875.0,25874.0,3.34351534]
["bitfinex","BTCUSD",1693689468120,0.6114551,25875.0,25874.0,3.34351534]
["bitfinex","BTCUSD",1693689471857,0.6114551,25875.0,25874.0,2.9342]
["bitfinex","BTCUSD",1693689472071,0.6114551,25875.0,25874.0,3.34322885]
["bitfinex","BTCUSD",1693689473274,0.68034434,25875.0,25874.0,3.34322885]
["bitfinex","BTCUSD",1693689473654,0.68034434,25875.0,25874.0,2.9342]
["bitfinex","BTCUSD",1693689473925,0.68034434,25875.0,25874.0,3.34322885]
["bitfinex","BTCUSD",1693689474340,0.68034434,25875.0,25874.0,2.9342]
["bitfinex","BTCUSD",1693689475451,0.6114551,25875.0,25874.0,2.9342]
["bitfinex","BTCUSD",1693689481730,0.6114551,25875.0,25874.0,2.2342]
["bitfinex","BTCUSD",1693689482792,0.67970381,25875.0,25874.0,2.2342]
["bitfinex","BTCUSD",1693689486670,0.67970381,25875.0,25874.0,2.9342]
["bitfinex","BTCUSD",1693689487057,0.67970381,25875.0,25874.0,2.8742]
["bitfinex","BTCUSD",1693689488397,0.67970381,25875.0,25874.0,2.1742]
["bitfinex","BTCUSD",1693689491413,0.67970381,25875.0,25874.0,2.8742]
["bitfinex","BTCUSD",1693689494643,0.67970381,25875.0,25874.0,2.8542]
["bitfinex","BTCUSD",1693689494845,0.67970381,25875.0,25874.0,3.26322885]
["bitfinex","BTCUSD",1693689495268,0.67970381,25875.0,25874.0,2.56322885]
["bitfinex","BTCUSD",1693689499621,0.67970381,25875.0,25874.0,2.56377105]
["bitfinex","BTCUSD",1693689499820,0.67970381,25875.0,25874.0,2.56374209]
["bitfinex","BTCUSD",1693689500000,0.67970381,25875.0,25874.0,2.563723]
["bitfinex","BTCUSD",1693689502399,0.67970381,25875.0,25874.0,2.15469415]
["bitfinex","BTCUSD",1693689538247,0.67970381,25875.0,25874.0,2.14569415]
["bitfinex","BTCUSD",1693689538450,0.68270381,25875.0,25874.0,2.14069415]
["bitfinex","BTCUSD",1693689538760,0.68570381,25875.0,25874.0,2.14069415]
["bitfinex","BTCUSD",1693689541265,0.66831649,25875.0,25874.0,2.14069415]
["bitfinex","BTCUSD",1693689543134,0.66831649,25875.0,25874.0,2.84069415]
["bitfinex","BTCUSD",1693689543337,0.04293862,25875.0,25874.0,2.84069415]
["bitfinex","BTCUSD",1693689543541,0.0197,25880.0,25879.0,0.02]
["bitfinex","BTCUSD",1693689543743,0.0197,25880.0,25879.0,0.18]
["bitfinex","BTCUSD",1693689543938,0.0197,25883.0,25882.0,0.18]
["bitfinex","BTCUSD",1693689544148,0.0197,25886.0,25883.0,0.18]
["bitfinex","BTCUSD",1693689544345,0.0197,25886.0,25884.0,0.08]
["bitfinex","BTCUSD",1693689544567,0.0197,25886.0,25885.0,0.1]
["bitfinex","BTCUSD",1693689544904,0.0197,25886.0,25885.0,0.3969758]
["bitfinex","BTCUSD",1693689545116,0.0197,25886.0,25885.0,0.4369758]
["bitfinex","BTCUSD",1693689545323,0.0197,25886.0,25885.0,0.82406258]
["bitfinex","BTCUSD",1693689545523,0.0197,25886.0,25885.0,0.8602]
["bitfinex","BTCUSD",1693689545735,0.0197,25886.0,25885.0,0.8972]
["bitfinex","BTCUSD",1693689545964,0.0197,25886.0,25885.0,1.30584806]
["bitfinex","BTCUSD",1693689546171,0.0197,25886.0,25885.0,1.26884806]
["bitfinex","BTCUSD",1693689546390,0.0197,25886.0,25885.0,1.28684806]
["bitfinex","BTCUSD",1693689546600,0.0197,25886.0,25885.0,0.8782]
["bitfinex","BTCUSD",1693689546804,0.0197,25886.0,25885.0,0.9152]
["bitfinex","BTCUSD",1693689547263,0.0197,25886.0,25885.0,0.8782]
["bitfinex","BTCUSD",1693689547502,0.0197,25886.0,25885.0,0.9012]
["bitfinex","BTCUSD",1693689547719,0.0197,25886.0,25885.0,1.30984806]
["bitfinex","BTCUSD",1693689549614,0.0197,25886.0,25885.0,0.9012]
["bitfinex","BTCUSD",1693689550027,0.0770589,25886.0,25885.0,0.9012]
["bitfinex","BTCUSD",1693689550234,0.07784384,25886.0,25885.0,0.9012]
["bitfinex","BTCUSD",1693689550643,0.41208,25891.0,25886.0,0.15568767]
["bitfinex","BTCUSD",1693689550854,0.79916678,25891.0,25890.0,0.27624512]
["bitfinex","BTCUSD",1693689551066,0.79910678,25891.0,25890.0,0.27624512]
["bitfinex","BTCUSD",1693689551271,0.45206678,25891.0,25890.0,0.27624512]
["bitfinex","BTCUSD",1693689551477,0.45218678,25891.0,25890.0,0.27624512]
["bitfinex","BTCUSD",1693689551684,0.45236678,25891.0,25888.0,0.52809319]
["bitfinex","BTCUSD",1693689552067,0.45290678,25891.0,25890.0,0.003]
["bitfinex","BTCUSD",1693689552314,0.45254678,25891.0,25890.0,0.003]
["bitfinex","BTCUSD",1693689552514,0.45224678,25891.0,25890.0,0.003]
["bitfinex","BTCUSD",1693689552899,0.45242678,25891.0,25890.0,0.003]
["bitfinex","BTCUSD",1693689553097,0.45248678,25891.0,25890.0,0.003]
["bitfinex","BTCUSD",1693689553305,0.45206678,25891.0,25889.0,0.40789319]
["bitfinex","BTCUSD",1693689553520,0.45200678,25891.0,25890.0,0.003]
["bitfinex","BTCUSD",1693689553726,0.45200678,25891.0,25890.0,0.41089319]
["bitfinex","BTCUSD",1693689553727,0.45230678,25891.0,25890.0,0.41089319]
["bitfinex","BTCUSD",1693689553937,0.45212678,25891.0,25890.0,0.40889319]
["bitfinex","BTCUSD",1693689554148,0.45230678,25891.0,25890.0,0.40889319]
["bitfinex","BTCUSD",1693689554358,0.57708678,25891.0,25890.0,0.40789319]
["bitfinex","BTCUSD",1693689554564,0.64224678,25891.0,25888.0,0.1202]
["bitfinex","BTCUSD",1693689554834,0.64302678,25891.0,25888.0,0.1202]
["bitfinex","BTCUSD",1693689555050,0.64506678,25891.0,25890.0,0.002]
["bitfinex","BTCUSD",1693689555252,0.64482678,25891.0,25890.0,0.002]
["bitfinex","BTCUSD",1693689555388,0.64494678,25891.0,25888.0,0.1202]
["bitfinex","BTCUSD",1693689555592,0.64512678,25891.0,25888.0,0.1202]
["bitfinex","BTCUSD",1693689555795,0.64494678,25891.0,25888.0,0.1202]
["bitfinex","BTCUSD",1693689556033,0.64500678,25891.0,25890.0,0.001]
["bitfinex","BTCUSD",1693689556200,0.64518678,25891.0,25890.0,0.003]
["bitfinex","BTCUSD",1693689556405,0.64512678,25891.0,25890.0,0.002]
["bitfinex","BTCUSD",1693689556616,0.64512678,25891.0,25888.0,0.1202]
["bitfinex","BTCUSD",1693689556617,0.64368678,25891.0,25888.0,0.1202]
["bitfinex","BTCUSD",1693689556839,0.64362678,25891.0,25888.0,0.1352]
["bitfinex","BTCUSD",1693689557089,0.64422678,25891.0,25888.0,0.1352]
["bitfinex","BTCUSD",1693689557320,0.64386678,25891.0,25888.0,0.1252]
["bitfinex","BTCUSD",1693689557505,0.02,25892.0,25891.0,0.20764558]
["bitfinex","BTCUSD",1693689557720,0.40708678,25892.0,25891.0,0.20764558]
["bitfinex","BTCUSD",1693689557911,0.49180678,25892.0,25891.0,0.20764558]
["bitfinex","BTCUSD",1693689558084,0.49162678,25892.0,25891.0,0.20764558]
["bitfinex","BTCUSD",1693689558292,0.49078678,25892.0,25891.0,0.20764558]
["bitfinex","BTCUSD",1693689558494,0.47066678,25892.0,25891.0,0.20764558]
["bitfinex","BTCUSD",1693689558706,0.49000678,25892.0,25891.0,0.20764558]
["bitfinex","BTCUSD",1693689558884,0.49006678,25892.0,25891.0,0.20764558]
["bitfinex","BTCUSD",1693689559079,0.49078678,25892.0,25891.0,0.20764558]
["bitfinex","BTCUSD",1693689559279,0.49090678,25892.0,25891.0,0.20764558]
["bitfinex","BTCUSD",1693689559500,0.49126678,25892.0,25891.0,0.20864558]
["bitfinex","BTCUSD",1693689559714,0.49114678,25892.0,25891.0,0.20864558]
["bitfinex","BTCUSD",1693689559913,0.49120678,25892.0,25891.0,0.20864558]
["bitfinex","BTCUSD",1693689560076,0.40708678,25892.0,25891.0,0.20864558]
["bitfinex","BTCUSD",1693689561550,0.47962678,25892.0,25891.0,0.20864558]
["bitfinex","BTCUSD",1693689561725,0.40708678,25892.0,25891.0,0.20864558]
["bitfinex","BTCUSD",1693689563155,0.48070678,25892.0,25891.0,0.20864558]
["bitfinex","BTCUSD",1693689563267,0.48082678,25892.0,25891.0,0.20864558]
["bitfinex","BTCUSD",1693689563472,0.48166678,25892.0,25891.0,0.20864558]
["bitfinex","BTCUSD",1693689563694,0.40708678,25892.0,25891.0,0.20864558]
["bitfinex","BTCUSD",1693689564301,0.48082678,25892.0,25891.0,0.20864558]
["bitfinex","BTCUSD",1693689564530,0.40708678,25892.0,25891.0,0.20864558]
["bitfinex","BTCUSD",1693689564928,0.59708678,25892.0,25891.0,0.20864558]
["bitfinex","BTCUSD",1693689565183,0.67022678,25892.0,25891.0,0.20864558]
["bitfinex","BTCUSD",1693689565369,0.67160678,25892.0,25891.0,0.20864558]
["bitfinex","BTCUSD",1693689565568,0.03649337,25892.0,25891.0,0.20864558]
["bitfinex","BTCUSD",1693689566176,0.08977498,25892.0,25891.0,0.20864558]
["bitfinex","BTCUSD",1693689566348,0.16501498,25892.0,25891.0,0.20864558]
["bitfinex","BTCUSD",1693689566546,0.16483498,25892.0,25891.0,0.20864558]
["bitfinex","BTCUSD",1693689566749,0.08977498,25892.0,25891.0,0.20864558]
["bitfinex","BTCUSD",1693689568000,0.15595498,25892.0,25891.0,0.20864558]
["bitfinex","BTCUSD",1693689568351,0.15643498,25892.0,25891.0,0.20864558]
["bitfinex","BTCUSD",1693689568606,0.08977498,25892.0,25891.0,0.20864558]
["bitfinex","BTCUSD",1693689568808,0.08977498,25892.0,25891.0,0.001]
["bitfinex","BTCUSD",1693689572107,0.05328161,25892.0,25891.0,0.001]
["bitfinex","BTCUSD",1693689573602,0.19503527,25894.0,25893.0,0.26220321]
["bitfinex","BTCUSD",1693689573814,0.54412205,25894.0,25893.0,0.26220321]
["bitfinex","BTCUSD",1693689574031,0.64192205,25894.0,25893.0,0.26220321]
["bitfinex","BTCUSD",1693689574200,0.64186205,25894.0,25893.0,0.26220321]
["bitfinex","BTCUSD",1693689574423,0.62770205,25894.0,25893.0,0.26220321]
["bitfinex","BTCUSD",1693689574589,0.62998205,25894.0,25893.0,0.26220321]
["bitfinex","BTCUSD",1693689574793,0.63100205,25894.0,25893.0,0.26420321]
["bitfinex","BTCUSD",1693689574975,0.63094205,25894.0,25893.0,0.26420321]
["bitfinex","BTCUSD",1693689575174,0.63226205,25894.0,25893.0,0.26420321]
["bitfinex","BTCUSD",1693689575381,0.63202205,25894.0,25893.0,0.26720321]
["bitfinex","BTCUSD",1693689575587,0.63022205,25894.0,25893.0,0.26720321]
["bitfinex","BTCUSD",1693689575864,0.63052205,25894.0,25893.0,0.67434374]
["bitfinex","BTCUSD",1693689575984,0.63262205,25894.0,25893.0,0.67434374]
["bitfinex","BTCUSD",1693689576333,0.63370205,25894.0,25893.0,0.67434374]
["bitfinex","BTCUSD",1693689576481,0.63388205,25894.0,25893.0,0.67434374]
["bitfinex","BTCUSD",1693689576681,0.63400205,25894.0,25893.0,0.67434374]
["bitfinex","BTCUSD",1693689576885,0.63490205,25894.0,25893.0,0.67434374]
["bitfinex","BTCUSD",1693689577090,0.63502205,25894.0,25893.0,0.67434374]
["bitfinex","BTCUSD",1693689577310,0.63130205,25894.0,25893.0,0.67434374]
["bitfinex","BTCUSD",1693689577550,0.63394205,25894.0,25893.0,0.67434374]
["bitfinex","BTCUSD",1693689577756,0.63394205,25894.0,25893.0,0.85434374]
["bitfinex","BTCUSD",1693689577966,0.63364205,25894.0,25893.0,0.85434374]
["bitfinex","BTCUSD",1693689578166,0.63382205,25894.0,25893.0,0.85434374]
["bitfinex","BTCUSD",1693689578374,0.63250205,25894.0,25893.0,0.85434374]
["bitfinex","BTCUSD",1693689578576,0.86834135,25894.0,25893.0,0.46795737]
["bitfinex","BTCUSD",1693689578984,0.86864135,25894.0,25893.0,0.46795737]
["bitfinex","BTCUSD",1693689579268,0.86852135,25894.0,25893.0,0.46795737]
["bitfinex","BTCUSD",1693689579446,0.86696135,25894.0,25893.0,0.46795737]
["bitfinex","BTCUSD",1693689579672,0.86702135,25894.0,25893.0,0.46795737]
["bitfinex","BTCUSD",1693689579857,0.86720135,25894.0,25893.0,0.081571]
["bitfinex","BTCUSD",1693689580097,0.86726135,25894.0,25893.0,0.081571]
["bitfinex","BTCUSD",1693689580284,0.86750135,25894.0,25893.0,0.081571]
["bitfinex","BTCUSD",1693689580467,0.86810135,25894.0,25893.0,0.081571]
["bitfinex","BTCUSD",1693689580665,0.86864135,25894.0,25893.0,0.081571]
["bitfinex","BTCUSD",1693689580865,0.86858135,25894.0,25893.0,0.081571]
["bitfinex","BTCUSD",1693689581026,0.2857578,25893.0,25888.0,0.05107517]
["bitfinex","BTCUSD",1693689581232,0.2857578,25893.0,25888.0,0.05207058]
["bitfinex","BTCUSD",1693689581233,0.82767929,25893.0,25888.0,0.05207058]
["bitfinex","BTCUSD",1693689581429,0.90051929,25893.0,25888.0,0.05207058]
["bitfinex","BTCUSD",1693689581643,0.90003929,25893.0,25888.0,0.05207058]
["bitfinex","BTCUSD",1693689581868,0.90003929,25893.0,25888.0,0.32817058]
["bitfinex","BTCUSD",1693689581869,0.30737585,25892.0,25888.0,0.32817058]
["bitfinex","BTCUSD",1693689582084,0.30737585,25892.0,25888.0,0.31909541]
["bitfinex","BTCUSD",1693689582284,0.30737585,25892.0,25888.0,0.33609541]
["bitfinex","BTCUSD",1693689582714,0.30737585,25892.0,25888.0,0.31909541]
["bitfinex","BTCUSD",1693689582928,0.30737585,25892.0,25888.0,0.33609541]
["bitfinex","BTCUSD",1693689583555,0.30737585,25892.0,25888.0,0.31409541]
["bitfinex","BTCUSD",1693689583996,0.30737585,25892.0,25888.0,0.33609541]
["bitfinex","BTCUSD",1693689584433,0.45536678,25893.0,25888.0,0.33609541]
["bitfinex","BTCUSD",1693689584640,0.45554678,25893.0,25888.0,0.33609541]
["bitfinex","BTCUSD",1693689584846,0.46190678,25893.0,25888.0,0.31609541]
["bitfinex","BTCUSD",1693689585065,0.46478678,25893.0,25888.0,0.31409541]
["bitfinex","BTCUSD",1693689585268,0.46418678,25893.0,25888.0,0.29709541]
["bitfinex","BTCUSD",1693689585539,0.46184678,25893.0,25888.0,0.33609541]
["bitfinex","BTCUSD",1693689585704,0.46418678,25893.0,25888.0,0.33609541]
["bitfinex","BTCUSD",1693689585903,0.46412678,25893.0,25888.0,0.33609541]
["bitfinex","BTCUSD",1693689586099,0.46400678,25893.0,25888.0,0.64722665]
["bitfinex","BTCUSD",1693689586382,0.46052678,25893.0,25888.0,0.64722665]
["bitfinex","BTCUSD",1693689586560,0.46016678,25893.0,25888.0,0.64722665]
["bitfinex","BTCUSD",1693689586790,0.46154678,25893.0,25888.0,0.64722665]
["bitfinex","BTCUSD",1693689586912,0.46118678,25893.0,25888.0,0.64722665]
["bitfinex","BTCUSD",1693689587110,0.46022678,25893.0,25888.0,0.64722665]
["bitfinex","BTCUSD",1693689587310,0.45884678,25893.0,25888.0,0.64722665]
["bitfinex","BTCUSD",1693689587751,0.45878678,25893.0,25892.0,0.40837732]
["bitfinex","BTCUSD",1693689587946,0.45800678,25893.0,25892.0,0.40837732]
["bitfinex","BTCUSD",1693689588167,0.45800678,25893.0,25889.0,0.31113124]
["bitfinex","BTCUSD",1693689588168,0.45818678,25893.0,25889.0,0.31113124]
["bitfinex","BTCUSD",1693689588421,0.45818678,25893.0,25888.0,0.82722665]
["bitfinex","BTCUSD",1693689588616,0.61290149,25893.0,25888.0,0.80522665]
["bitfinex","BTCUSD",1693689588789,0.61290149,25893.0,25888.0,0.78822665]
["bitfinex","BTCUSD",1693689588991,0.61466149,25893.0,25892.0,0.002]
["bitfinex","BTCUSD",1693689589218,0.46294678,25893.0,25892.0,0.004]
["bitfinex","BTCUSD",1693689589420,0.46000678,25893.0,25892.0,0.002]
["bitfinex","BTCUSD",1693689589629,0.46012678,25893.0,25892.0,0.002]
["bitfinex","BTCUSD",1693689589941,0.7280684,25893.0,25892.0,0.002]
["bitfinex","BTCUSD",1693689590142,0.7262484,25893.0,25889.0,0.31113124]
["bitfinex","BTCUSD",1693689590350,0.88108311,25893.0,25889.0,0.31113124]
["bitfinex","BTCUSD",1693689590557,0.7287684,25893.0,25889.0,0.31113124]
["bitfinex","BTCUSD",1693689590761,0.7302084,25893.0,25888.0,0.64722665]
["bitfinex","BTCUSD",1693689590966,0.88486311,25893.0,25888.0,0.62522665]
["bitfinex","BTCUSD",1693689591169,0.47174678,25892.0,25888.0,0.32912665]
["bitfinex","BTCUSD",1693689591374,0.06,25891.0,25889.0,0.009]
["bitfinex","BTCUSD",1693689591592,0.1251,25891.0,25889.0,0.009]
["bitfinex","BTCUSD",1693689591795,0.06,25891.0,25888.0,0.00099541]
["bitfinex","BTCUSD",1693689592206,0.06,25891.0,25888.0,0.039]
["bitfinex","BTCUSD",1693689592430,0.06,25891.0,25888.0,0.022]
["bitfinex","BTCUSD",1693689592631,0.38546147,25891.0,25889.0,0.005]
["bitfinex","BTCUSD",1693689592890,0.38546147,25891.0,25888.0,0.022]
["bitfinex","BTCUSD",1693689592891,0.31904147,25891.0,25888.0,0.022]
["bitfinex","BTCUSD",1693689593320,0.31904147,25891.0,25888.0,0.017]
["bitfinex","BTCUSD",1693689593723,0.31904147,25891.0,25890.0,0.40913219]
["bitfinex","BTCUSD",1693689593898,0.77272437,25891.0,25890.0,0.40913219]
["bitfinex","BTCUSD",1693689594111,0.51470678,25891.0,25890.0,0.40913219]
["bitfinex","BTCUSD",1693689594313,0.47758678,25891.0,25890.0,0.40913219]
["bitfinex","BTCUSD",1693689594514,0.51740678,25891.0,25889.0,0.40913219]
["bitfinex","BTCUSD",1693689594716,0.76874638,25891.0,25889.0,0.40913219]
["bitfinex","BTCUSD",1693689594916,0.76862638,25891.0,25889.0,0.40913219]
["bitfinex","BTCUSD",1693689595258,0.77074638,25891.0,25889.0,0.41413219]
["bitfinex","BTCUSD",1693689595475,0.77068638,25891.0,25889.0,0.005]
["bitfinex","BTCUSD",1693689595693,0.77062638,25891.0,25890.0,0.27707908]
["bitfinex","BTCUSD",1693689595904,0.77128638,25891.0,25890.0,0.27707908]
["bitfinex","BTCUSD",1693689596113,0.77122638,25891.0,25890.0,0.27707908]
["bitfinex","BTCUSD",1693689596324,0.81625859,25891.0,25890.0,0.27707908]
["bitfinex","BTCUSD",1693689596552,0.81425859,25891.0,25890.0,0.27707908]
["bitfinex","BTCUSD",1693689596775,0.81335859,25891.0,25889.0,0.28207908]
["bitfinex","BTCUSD",1693689597186,0.81335859,25891.0,25889.0,0.29107908]
["bitfinex","BTCUSD",1693689597393,0.81461859,25891.0,25889.0,0.28607908]
["bitfinex","BTCUSD",1693689597599,0.81305859,25891.0,25889.0,0.28607908]
["bitfinex","BTCUSD",1693689597808,0.81557859,25891.0,25890.0,0.23088748]
["bitfinex","BTCUSD",1693689598009,0.81251859,25891.0,25890.0,0.23088748]
["bitfinex","BTCUSD",1693689598190,0.81257859,25891.0,25890.0,0.23088748]
["bitfinex","BTCUSD",1693689598600,0.81305859,25891.0,25890.0,0.23088748]
["bitfinex","BTCUSD",1693689598824,0.81263859,25891.0,25890.0,0.13852776]
["bitfinex","BTCUSD",1693689599047,0.81317859,25891.0,25890.0,0.13852776]
["bitfinex","BTCUSD",1693689599252,0.81587859,25891.0,25890.0,0.13852776]
["bitfinex","BTCUSD",1693689599365,0.81569859,25891.0,25890.0,0.13852776]
["bitfinex","BTCUSD",1693689599564,0.81551859,25891.0,25890.0,0.13852776]
["bitfinex","BTCUSD",1693689599775,0.81793859,25891.0,25890.0,0.09234974]
["bitfinex","BTCUSD",1693689599984,0.81757859,25891.0,25890.0,0.09234974]
["bitfinex","BTCUSD",1693689600204,0.81703859,25891.0,25890.0,0.09234974]
["bitfinex","BTCUSD",1693689600403,0.81685859,25891.0,25890.0,0.09234974]
["bitfinex","BTCUSD",1693689600603,0.81733859,25891.0,25890.0,0.09234974]
["bitfinex","BTCUSD",1693689600812,0.81709859,25891.0,25890.0,0.09234974]
["bitfinex","BTCUSD",1693689601012,0.81865859,25891.0,25890.0,0.09234974]
["bitfinex","BTCUSD",1693689601223,0.81949859,25891.0,25890.0,0.09234974]
["bitfinex","BTCUSD",1693689601429,1.01963859,25891.0,25890.0,0.09234974]
["bitfinex","BTCUSD",1693689601656,1.04081859,25891.0,25890.0,0.09234974]
["bitfinex","BTCUSD",1693689601852,1.04021859,25891.0,25890.0,0.09234974]
["bitfinex","BTCUSD",1693689602056,1.09488267,25891.0,25890.0,0.09234974]
["bitfinex","BTCUSD",1693689602308,0.97306267,25891.0,25890.0,0.09234974]
["bitfinex","BTCUSD",1693689602503,0.91473859,25891.0,25890.0,0.09234974]
["bitfinex","BTCUSD",1693689602713,0.91485859,25891.0,25890.0,0.09234974]
["bitfinex","BTCUSD",1693689602878,0.91461859,25891.0,25890.0,0.09234974]
["bitfinex","BTCUSD",1693689603100,0.91597859,25891.0,25890.0,0.09234974]
["bitfinex","BTCUSD",1693689603340,0.92145859,25891.0,25890.0,0.09434974]
["bitfinex","BTCUSD",1693689603533,0.91839859,25891.0,25890.0,0.09434974]
["bitfinex","BTCUSD",1693689603766,0.91629859,25891.0,25890.0,0.09434974]
["bitfinex","BTCUSD",1693689603943,0.92135859,25891.0,25890.0,0.09534974]
["bitfinex","BTCUSD",1693689604247,0.92737859,25891.0,25890.0,0.09834974]
["bitfinex","BTCUSD",1693689604457,0.92701859,25891.0,25890.0,0.09834974]
["bitfinex","BTCUSD",1693689604881,0.92641859,25891.0,25890.0,0.09834974]
["bitfinex","BTCUSD",1693689605089,0.92641859,25891.0,25890.0,0.006]
["bitfinex","BTCUSD",1693689605090,0.92599859,25891.0,25890.0,0.006]
["bitfinex","BTCUSD",1693689605313,0.92611859,25891.0,25890.0,0.006]
["bitfinex","BTCUSD",1693689605513,0.92629859,25891.0,25890.0,0.006]
["bitfinex","BTCUSD",1693689605856,0.92593859,25891.0,25890.0,0.006]
["bitfinex","BTCUSD",1693689606174,0.92587859,25891.0,25890.0,0.006]
["bitfinex","BTCUSD",1693689606402,0.92563859,25891.0,25890.0,0.006]
["bitfinex","BTCUSD",1693689606601,0.92527859,25891.0,25890.0,0.006]
["bitfinex","BTCUSD",1693689606910,0.92707859,25891.0,25890.0,0.006]
["bitfinex","BTCUSD",1693689607082,0.92701859,25891.0,25890.0,0.006]
["bitfinex","BTCUSD",1693689607279,0.92719859,25891.0,25890.0,0.006]
["bitfinex","BTCUSD",1693689607483,0.92713859,25891.0,25890.0,0.006]
["bitfinex","BTCUSD",1693689607872,0.92533859,25891.0,25890.0,0.006]
["bitfinex","BTCUSD",1693689608030,0.92815859,25891.0,25890.0,0.006]
["bitfinex","BTCUSD",1693689608232,0.92833859,25891.0,25890.0,0.006]
["bitfinex","BTCUSD",1693689608450,0.92935859,25891.0,25890.0,0.006]
["bitfinex","BTCUSD",1693689608657,0.92893859,25891.0,25890.0,0.006]
["bitfinex","BTCUSD",1693689608856,1.94072425,25891.0,25890.0,0.006]
["bitfinex","BTCUSD",1693689609091,2.15726425,25891.0,25890.0,0.006]
["bitfinex","BTCUSD",1693689609295,2.15726425,25891.0,25886.0,0.13852776]
["bitfinex","BTCUSD",1693689609296,0.14,25887.0,25886.0,0.09234974]
["bitfinex","BTCUSD",1693689609480,0.12,25886.0,25884.0,0.03031182]
["bitfinex","BTCUSD",1693689609700,0.38708678,25885.0,25884.0,0.03031182]
["bitfinex","BTCUSD",1693689609868,0.46418678,25885.0,25884.0,0.03031182]
["bitfinex","BTCUSD",1693689610043,0.46520678,25885.0,25884.0,0.03031182]
["bitfinex","BTCUSD",1693689610246,0.46558895,25885.0,25884.0,0.03031182]
["bitfinex","BTCUSD",1693689610451,0.46486895,25885.0,25884.0,0.03031182]
["bitfinex","BTCUSD",1693689610650,0.46492895,25885.0,25884.0,0.03031182]
["bitfinex","BTCUSD",1693689611026,0.46492895,25885.0,25882.0,0.23088748]
["bitfinex","BTCUSD",1693689611027,0.80116122,25885.0,25880.0,0.3027702]
["bitfinex","BTCUSD",1693689611202,0.99293593,25885.0,25884.0,0.003]
["bitfinex","BTCUSD",1693689611404,0.83834122,25885.0,25884.0,0.003]
["bitfinex","BTCUSD",1693689611537,0.87444122,25885.0,25884.0,0.006]
["bitfinex","BTCUSD",1693689611762,0.87444122,25885.0,25884.0,0.003]
["bitfinex","BTCUSD",1693689611763,0.83834122,25885.0,25884.0,0.003]
["bitfinex","BTCUSD",1693689611964,0.83846122,25885.0,25884.0,0.003]
["bitfinex","BTCUSD",1693689612172,0.85362122,25885.0,25884.0,0.003]
["bitfinex","BTCUSD",1693689612379,0.85368122,25885.0,25884.0,0.003]
["bitfinex","BTCUSD",1693689612578,0.89068122,25885.0,25884.0,0.006]
["bitfinex","BTCUSD",1693689612946,0.89122122,25885.0,25884.0,0.006]
["bitfinex","BTCUSD",1693689613154,0.59880113,25885.0,25884.0,0.006]
["bitfinex","BTCUSD",1693689613374,0.90963148,25885.0,25884.0,0.006]
["bitfinex","BTCUSD",1693689613551,0.62112113,25885.0,25884.0,0.006]
["bitfinex","BTCUSD",1693689613761,0.62196113,25885.0,25884.0,0.006]
["bitfinex","BTCUSD",1693689613960,0.62064113,25885.0,25884.0,0.006]
["bitfinex","BTCUSD",1693689614168,0.62040113,25885.0,25884.0,0.006]
["bitfinex","BTCUSD",1693689614367,0.62148113,25885.0,25884.0,0.006]
["bitfinex","BTCUSD",1693689614735,0.62028113,25885.0,25884.0,0.006]
["bitfinex","BTCUSD",1693689614935,0.62004113,25885.0,25884.0,0.006]
["bitfinex","BTCUSD",1693689615136,0.61986113,25885.0,25884.0,0.006]
["bitfinex","BTCUSD",1693689615361,0.62046113,25885.0,25884.0,0.006]
["bitfinex","BTCUSD",1693689615554,0.62004113,25885.0,25884.0,0.006]
["bitfinex","BTCUSD",1693689615926,0.61968113,25885.0,25884.0,0.006]
["bitfinex","BTCUSD",1693689616072,1.16342113,25885.0,25884.0,0.006]
["bitfinex","BTCUSD",1693689616275,1.16366113,25885.0,25884.0,0.006]
["bitfinex","BTCUSD",1693689616474,1.16510113,25885.0,25884.0,0.006]
["bitfinex","BTCUSD",1693689616677,1.16516113,25885.0,25884.0,0.006]
["bitfinex","BTCUSD",1693689616884,1.16504113,25885.0,25884.0,0.006]
["bitfinex","BTCUSD",1693689617088,1.16486113,25885.0,25884.0,0.006]
["bitfinex","BTCUSD",1693689617248,1.3988524,25885.0,25884.0,0.006]
["bitfinex","BTCUSD",1693689617448,1.16426113,25885.0,25884.0,0.006]
["bitfinex","BTCUSD",1693689617692,1.16414113,25885.0,25884.0,0.006]
["bitfinex","BTCUSD",1693689617890,1.16408113,25885.0,25884.0,0.006]
["bitfinex","BTCUSD",1693689618112,1.16384113,25885.0,25884.0,0.006]
["bitfinex","BTCUSD",1693689618312,1.16246113,25885.0,25884.0,0.006]
["bitfinex","BTCUSD",1693689618571,1.16342113,25885.0,25884.0,0.006]
["bitfinex","BTCUSD",1693689618772,1.39557455,25885.0,25884.0,0.006]
["bitfinex","BTCUSD",1693689618983,1.18174113,25885.0,25884.0,0.006]
["bitfinex","BTCUSD",1693689619179,1.42140229,25885.0,25884.0,0.006]
["bitfinex","BTCUSD",1693689619386,1.42440229,25885.0,25884.0,0.006]
["bitfinex","BTCUSD",1693689619783,1.44410229,25885.0,25884.0,0.006]
["bitfinex","BTCUSD",1693689619988,1.44398229,25885.0,25884.0,0.006]
["bitfinex","BTCUSD",1693689620186,1.44404229,25885.0,25884.0,0.09818727]
["bitfinex","BTCUSD",1693689620412,1.44464229,25885.0,25884.0,0.09818727]
["bitfinex","BTCUSD",1693689620611,1.44422229,25885.0,25884.0,0.09818727]
["bitfinex","BTCUSD",1693689620814,1.44398229,25885.0,25884.0,0.09818727]
["bitfinex","BTCUSD",1693689621020,1.44314229,25885.0,25884.0,0.09818727]
["bitfinex","BTCUSD",1693689621313,1.44146229,25885.0,25884.0,0.09818727]
["bitfinex","BTCUSD",1693689621509,1.44290229,25885.0,25884.0,0.09818727]
["bitfinex","BTCUSD",1693689621707,1.44278229,25885.0,25884.0,0.09818727]
["bitfinex","BTCUSD",1693689621912,1.44296229,25885.0,25884.0,0.09818727]
["bitfinex","BTCUSD",1693689622118,1.44326229,25885.0,25884.0,0.09818727]
["bitfinex","BTCUSD",1693689622302,1.44308229,25885.0,25884.0,0.09818727]
["bitfinex","BTCUSD",1693689622498,1.44242229,25885.0,25884.0,0.09818727]
["bitfinex","BTCUSD",1693689622898,1.44206229,25885.0,25884.0,0.006]
["bitfinex","BTCUSD",1693689623088,1.44188229,25885.0,25884.0,0.006]
["bitfinex","BTCUSD",1693689623293,1.44176229,25885.0,25884.0,0.09818727]
["bitfinex","BTCUSD",1693689623594,1.44188229,25885.0,25884.0,0.09818727]
["bitfinex","BTCUSD",1693689623805,1.44218229,25885.0,25884.0,0.09818727]
["bitfinex","BTCUSD",1693689623958,1.44206229,25885.0,25884.0,0.09818727]
["bitfinex","BTCUSD",1693689624189,1.44194229,25885.0,25884.0,0.09818727]
["bitfinex","BTCUSD",1693689624390,1.47310914,25885.0,25884.0,0.09818727]
["bitfinex","BTCUSD",1693689624590,1.47292914,25885.0,25884.0,0.09818727]
["bitfinex","BTCUSD",1693689624797,1.47220914,25885.0,25884.0,0.09818727]
["bitfinex","BTCUSD",1693689624979,1.47208914,25885.0,25884.0,0.09818727]
["bitfinex","BTCUSD",1693689625174,1.47178914,25885.0,25884.0,0.23646678]
["bitfinex","BTCUSD",1693689625395,1.47154914,25885.0,25884.0,0.23646678]
["bitfinex","BTCUSD",1693689625598,1.47142914,25885.0,25884.0,0.23646678]
["bitfinex","BTCUSD",1693689625960,1.64382798,25885.0,25884.0,0.23646678]
["bitfinex","BTCUSD",1693689626166,1.66914798,25885.0,25884.0,0.14427951]
["bitfinex","BTCUSD",1693689626368,1.66902798,25885.0,25884.0,0.14427951]
["bitfinex","BTCUSD",1693689626578,1.80036798,25885.0,25884.0,0.14427951]
["bitfinex","BTCUSD",1693689626778,1.80204798,25885.0,25884.0,0.14427951]
["bitfinex","BTCUSD",1693689626988,2.03651626,25885.0,25884.0,0.14427951]
["bitfinex","BTCUSD",1693689627146,2.03591626,25885.0,25884.0,0.14427951]
["bitfinex","BTCUSD",1693689627350,2.03507626,25885.0,25884.0,0.14427951]
["bitfinex","BTCUSD",1693689627553,2.03399626,25885.0,25884.0,0.14427951]
["bitfinex","BTCUSD",1693689627754,2.03387626,25885.0,25884.0,0.14427951]
["bitfinex","BTCUSD",1693689627998,2.03327626,25885.0,25884.0,0.14427951]
["bitfinex","BTCUSD",1693689628300,2.13475626,25885.0,25884.0,0.32866114]
["bitfinex","BTCUSD",1693689628451,2.27029626,25885.0,25884.0,0.32866114]
["bitfinex","BTCUSD",1693689628660,2.27077626,25885.0,25884.0,0.32866114]
["bitfinex","BTCUSD",1693689628865,2.13757626,25885.0,25884.0,0.32866114]
["bitfinex","BTCUSD",1693689629086,2.13715626,25885.0,25884.0,0.32866114]
["bitfinex","BTCUSD",1693689629289,2.13499626,25885.0,25884.0,0.32866114]
["bitfinex","BTCUSD",1693689629446,2.13481626,25885.0,25884.0,0.19038163]
["bitfinex","BTCUSD",1693689629658,2.13433626,25885.0,25884.0,0.19038163]
["bitfinex","BTCUSD",1693689629857,1.89860798,25885.0,25884.0,0.32856776]
["bitfinex","BTCUSD",1693689630060,2.17897044,25885.0,25884.0,0.19038163]
["bitfinex","BTCUSD",1693689630266,2.17825044,25885.0,25884.0,0.19038163]
["bitfinex","BTCUSD",1693689630499,2.18065044,25885.0,25884.0,0.32856905]
["bitfinex","BTCUSD",1693689630700,2.03246798,25885.0,25884.0,0.32856905]
["bitfinex","BTCUSD",1693689630913,1.90130798,25885.0,25884.0,0.32856905]
["bitfinex","BTCUSD",1693689631123,2.14335917,25885.0,25884.0,0.32856905]
["bitfinex","BTCUSD",1693689631418,2.14311917,25885.0,25884.0,0.19038163]
["bitfinex","BTCUSD",1693689631935,1.89986798,25885.0,25884.0,0.32855334]
["bitfinex","BTCUSD",1693689632138,1.89986798,25885.0,25884.0,0.32854228]
["bitfinex","BTCUSD",1693689632139,2.37667406,25885.0,25884.0,0.32854228]
["bitfinex","BTCUSD",1693689632463,2.31690958,25885.0,25884.0,0.32854228]
["bitfinex","BTCUSD",1693689632676,2.31558958,25885.0,25884.0,0.32854228]
["bitfinex","BTCUSD",1693689632915,2.40958621,25885.0,25884.0,0.32854228]
["bitfinex","BTCUSD",1693689633108,2.40778621,25885.0,25884.0,0.19038163]
["bitfinex","BTCUSD",1693689633316,2.40784621,25885.0,25884.0,0.19038163]
["bitfinex","BTCUSD",1693689633535,2.40772621,25885.0,25884.0,0.19038163]
["bitfinex","BTCUSD",1693689633728,2.40796621,25885.0,25884.0,0.32855087]
["bitfinex","BTCUSD",1693689633946,2.40844621,25885.0,25884.0,0.32855087]
["bitfinex","BTCUSD",1693689634148,2.40640621,25885.0,25884.0,0.19038163]
["bitfinex","BTCUSD",1693689634359,2.39740621,25885.0,25884.0,0.19038163]
["bitfinex","BTCUSD",1693689634566,2.39986621,25885.0,25884.0,0.19038163]
["bitfinex","BTCUSD",1693689634721,2.40010621,25885.0,25884.0,0.19038163]
["bitfinex","BTCUSD",1693689634920,2.39890621,25885.0,25884.0,0.19038163]
["bitfinex","BTCUSD",1693689635325,2.15127629,25885.0,25884.0,0.19038163]
["bitfinex","BTCUSD",1693689635527,2.13033629,25885.0,25884.0,0.19038163]
["bitfinex","BTCUSD",1693689635726,2.13723629,25885.0,25884.0,0.19038163]
["bitfinex","BTCUSD",1693689636107,2.13891629,25885.0,25884.0,0.19038163]
["bitfinex","BTCUSD",1693689636309,2.13849629,25885.0,25884.0,0.19038163]
["bitfinex","BTCUSD",1693689636467,2.13873629,25885.0,25884.0,0.42085867]
["bitfinex","BTCUSD",1693689636700,2.13879629,25885.0,25884.0,0.42085867]
["bitfinex","BTCUSD",1693689636879,2.13993629,25885.0,25884.0,0.42085867]
["bitfinex","BTCUSD",1693689637080,2.14029629,25885.0,25884.0,0.42085867]
["bitfinex","BTCUSD",1693689637287,2.13993629,25885.0,25884.0,0.42085867]
["bitfinex","BTCUSD",1693689637465,2.14011629,25885.0,25884.0,0.42085867]
["bitfinex","BTCUSD",1693689637671,2.14017629,25885.0,25884.0,0.42085867]
["bitfinex","BTCUSD",1693689638245,2.14017629,25885.0,25884.0,0.23647704]
["bitfinex","BTCUSD",1693689638246,2.14029629,25885.0,25884.0,0.23647704]
["bitfinex","BTCUSD",1693689638472,2.13471629,25885.0,25884.0,0.23647704]
["bitfinex","BTCUSD",1693689638679,2.13423629,25885.0,25884.0,0.23647704]
["bitfinex","BTCUSD",1693689638879,2.13399629,25885.0,25884.0,0.23647704]
["bitfinex","BTCUSD",1693689639103,2.13429629,25885.0,25884.0,0.23647704]
["bitfinex","BTCUSD",1693689639298,2.13393629,25885.0,25884.0,0.23647704]
["bitfinex","BTCUSD",1693689639486,2.13453629,25885.0,25884.0,0.23647704]
["bitfinex","BTCUSD",1693689639706,2.13459629,25885.0,25884.0,0.23647704]
["bitfinex","BTCUSD",1693689639912,2.13465629,25885.0,25884.0,0.23647704]
["bitfinex","BTCUSD",1693689640114,2.13471629,25885.0,25884.0,0.23647704]
["bitfinex","BTCUSD",1693689640320,2.13477629,25885.0,25884.0,0.23647704]
["bitfinex","BTCUSD",1693689640467,2.13567629,25885.0,25884.0,0.23647704]
["bitfinex","BTCUSD",1693689640655,2.13681629,25885.0,25884.0,0.23647704]
["bitfinex","BTCUSD",1693689641069,2.13633629,25885.0,25884.0,0.23647704]
["bitfinex","BTCUSD",1693689641286,2.13651629,25885.0,25884.0,0.23647704]
["bitfinex","BTCUSD",1693689641487,2.13645629,25885.0,25884.0,0.23647704]
["bitfinex","BTCUSD",1693689641691,2.13651629,25885.0,25884.0,0.23647704]
["bitfinex","BTCUSD",1693689641937,2.13633629,25885.0,25884.0,0.23647704]
["bitfinex","BTCUSD",1693689642108,2.13639629,25885.0,25884.0,0.23647704]
["bitfinex","BTCUSD",1693689642265,2.13651629,25885.0,25884.0,0.23647704]
["bitfinex","BTCUSD",1693689642468,2.13663629,25885.0,25884.0,0.23647704]
["bitfinex","BTCUSD",1693689642675,2.13669629,25885.0,25884.0,0.23647704]
["bitfinex","BTCUSD",1693689643468,2.13693629,25885.0,25884.0,0.23647704]
["bitfinex","BTCUSD",1693689643667,2.13699629,25885.0,25884.0,0.23647704]
["bitfinex","BTCUSD",1693689643870,2.13705629,25885.0,25884.0,0.23647704]
["bitfinex","BTCUSD",1693689644074,2.13717629,25885.0,25884.0,0.23647704]
["bitfinex","BTCUSD",1693689644231,2.13729629,25885.0,25884.0,0.23647704]
["bitfinex","BTCUSD",1693689644853,2.13735629,25885.0,25884.0,0.23647704]
["bitfinex","BTCUSD",1693689645277,2.13741629,25885.0,25884.0,0.23647704]
["bitfinex","BTCUSD",1693689645575,2.13765629,25885.0,25884.0,0.23647704]
["bitfinex","BTCUSD",1693689645774,2.13813629,25885.0,25884.0,0.23647704]
["bitfinex","BTCUSD",1693689645970,2.13783629,25885.0,25884.0,0.23647704]
["bitfinex","BTCUSD",1693689646170,2.13801629,25885.0,25884.0,0.23647704]
["bitfinex","BTCUSD",1693689646417,2.13795629,25885.0,25884.0,0.23647704]
["bitfinex","BTCUSD",1693689646618,2.13819629,25885.0,25884.0,0.42087247]
["bitfinex","BTCUSD",1693689646757,2.13849629,25885.0,25884.0,0.42087247]
["bitfinex","BTCUSD",1693689646962,2.13861629,25885.0,25884.0,0.42087247]
["bitfinex","BTCUSD",1693689647163,2.13879629,25885.0,25884.0,0.42087247]
["bitfinex","BTCUSD",1693689647362,2.13933629,25885.0,25884.0,0.42087247]
["bitfinex","BTCUSD",1693689647564,2.13933629,25885.0,25884.0,0.19039543]
["bitfinex","BTCUSD",1693689647799,2.13939629,25885.0,25884.0,0.42087247]
["bitfinex","BTCUSD",1693689648163,2.13945629,25885.0,25884.0,0.42087247]
["bitfinex","BTCUSD",1693689648367,2.13969629,25885.0,25884.0,0.19039543]
["bitfinex","BTCUSD",1693689648985,2.13963629,25885.0,25884.0,0.19039543]
["bitfinex","BTCUSD",1693689649394,2.13963629,25885.0,25884.0,0.32874191]
["bitfinex","BTCUSD",1693689649809,2.13969629,25885.0,25884.0,0.32874191]
["bitfinex","BTCUSD",1693689650006,2.13975629,25885.0,25884.0,0.32874191]
["bitfinex","BTCUSD",1693689650368,2.14011629,25885.0,25884.0,0.19039543]
["bitfinex","BTCUSD",1693689650574,2.14047629,25885.0,25884.0,0.14437488]
["bitfinex","BTCUSD",1693689650799,2.14107629,25885.0,25884.0,0.14437488]
["bitfinex","BTCUSD",1693689651000,2.14029629,25885.0,25884.0,0.14437488]
["bitfinex","BTCUSD",1693689651152,2.14107629,25885.0,25884.0,0.32877031]
["bitfinex","BTCUSD",1693689651351,2.14119629,25885.0,25884.0,0.32877031]
["bitfinex","BTCUSD",1693689651557,2.14125629,25885.0,25884.0,0.14437488]
["bitfinex","BTCUSD",1693689651714,2.14131629,25885.0,25884.0,0.14437488]
["bitfinex","BTCUSD",1693689652129,2.14143629,25885.0,25884.0,0.32877031]
["bitfinex","BTCUSD",1693689652339,2.13789629,25885.0,25884.0,0.32877031]
["bitfinex","BTCUSD",1693689652537,2.14119629,25885.0,25884.0,0.14437488]
["bitfinex","BTCUSD",1693689652739,2.14125629,25885.0,25884.0,0.14437488]
["bitfinex","BTCUSD",1693689652939,2.14137629,25885.0,25884.0,0.14437488]
["bitfinex","BTCUSD",1693689653156,2.14155629,25885.0,25884.0,0.32877031]
["bitfinex","BTCUSD",1693689653355,2.14131629,25885.0,25884.0,0.32877031]
["bitfinex","BTCUSD",1693689653559,2.14161629,25885.0,25884.0,0.14437488]
["bitfinex","BTCUSD",1693689653839,2.14167629,25885.0,25884.0,0.14437488]
["bitfinex","BTCUSD",1693689653989,2.14173629,25885.0,25884.0,0.14437488]
["bitfinex","BTCUSD",1693689654193,2.14179629,25885.0,25884.0,0.19039543]
["bitfinex","BTCUSD",1693689654360,2.14191629,25885.0,25884.0,0.19039543]
["bitfinex","BTCUSD",1693689654560,2.14179629,25885.0,25884.0,0.32894035]
["bitfinex","BTCUSD",1693689654940,2.14233629,25885.0,25884.0,0.32894035]
["bitfinex","BTCUSD",1693689655067,2.14233629,25885.0,25884.0,0.19039543]
["bitfinex","BTCUSD",1693689655264,2.14239629,25885.0,25884.0,0.19039543]
["bitfinex","BTCUSD",1693689655544,2.14239629,25885.0,25884.0,0.32896511]
["bitfinex","BTCUSD",1693689655734,2.14263629,25885.0,25884.0,0.32896511]
["bitfinex","BTCUSD",1693689655928,2.14275629,25885.0,25884.0,0.32896511]
["bitfinex","BTCUSD",1693689656104,2.14281629,25885.0,25884.0,0.32896511]
["bitfinex","BTCUSD",1693689656511,2.14287629,25885.0,25884.0,0.32896511]
["bitfinex","BTCUSD",1693689656734,2.14293629,25885.0,25884.0,0.14456968]
["bitfinex","BTCUSD",1693689657053,2.14317629,25885.0,25884.0,0.14456968]
["bitfinex","BTCUSD",1693689657210,2.14323629,25885.0,25884.0,0.14456968]
["bitfinex","BTCUSD",1693689657411,2.14281629,25885.0,25884.0,0.14456968]
["bitfinex","BTCUSD",1693689657619,2.14275629,25885.0,25884.0,0.23695522]
["bitfinex","BTCUSD",1693689657826,2.14287629,25885.0,25884.0,0.23695522]
["bitfinex","BTCUSD",1693689658044,2.14293629,25885.0,25884.0,0.23695522]
["bitfinex","BTCUSD",1693689658426,2.14305629,25885.0,25884.0,0.09838554]
["bitfinex","BTCUSD",1693689658626,2.14299629,25885.0,25884.0,0.09838554]
["bitfinex","BTCUSD",1693689658981,2.14317629,25885.0,25884.0,0.09838554]
["bitfinex","BTCUSD",1693689659115,2.14329629,25885.0,25884.0,0.09838554]
["bitfinex","BTCUSD",1693689659339,2.14335629,25885.0,25884.0,0.09838554]
["bitfinex","BTCUSD",1693689660143,2.14341629,25885.0,25884.0,0.09838554]
["bitfinex","BTCUSD",1693689660373,2.14311629,25885.0,25884.0,0.09838554]
["bitfinex","BTCUSD",1693689660590,2.14365629,25885.0,25884.0,0.09838554]
["bitfinex","BTCUSD",1693689660791,2.14341629,25885.0,25884.0,0.09838554]
["bitfinex","BTCUSD",1693689660996,2.14347629,25885.0,25884.0,0.09839435]
["bitfinex","BTCUSD",1693689661174,2.14353629,25885.0,25884.0,0.09839435]
["bitfinex","BTCUSD",1693689661375,2.14371629,25885.0,25884.0,0.09839435]
["bitfinex","BTCUSD",1693689661580,2.14365629,25885.0,25884.0,0.09839435]
["bitfinex","BTCUSD",1693689661797,2.14377629,25885.0,25884.0,0.09839435]
["bitfinex","BTCUSD",1693689662365,2.14383629,25885.0,25884.0,0.09839435]
["bitfinex","BTCUSD",1693689662896,2.14389629,25885.0,25884.0,0.09839435]
["bitfinex","BTCUSD",1693689663142,2.14395629,25885.0,25884.0,0.09839435]
["bitfinex","BTCUSD",1693689663549,2.14401629,25885.0,25884.0,0.09839435]
["bitfinex","BTCUSD",1693689663750,2.14377629,25885.0,25884.0,0.09839435]
["bitfinex","BTCUSD",1693689663952,2.14299629,25885.0,25884.0,0.09839435]
["bitfinex","BTCUSD",1693689664372,2.14305629,25885.0,25884.0,0.09839435]
["bitfinex","BTCUSD",1693689664717,2.14371629,25885.0,25884.0,0.09839435]
["bitfinex","BTCUSD",1693689665125,2.14377629,25885.0,25884.0,0.09839435]
["bitfinex","BTCUSD",1693689665323,2.14415629,25885.0,25884.0,0.09839435]
["bitfinex","BTCUSD",1693689665525,2.14409629,25885.0,25884.0,0.09839435]
["bitfinex","BTCUSD",1693689665685,2.14421629,25885.0,25884.0,0.09839435]
["bitfinex","BTCUSD",1693689666080,2.14427629,25885.0,25884.0,0.09839435]
["bitfinex","BTCUSD",1693689666483,2.14421629,25885.0,25884.0,0.09839435]
["bitfinex","BTCUSD",1693689666843,2.14427629,25885.0,25884.0,0.09839435]
["bitfinex","BTCUSD",1693689667015,2.14433629,25885.0,25884.0,0.09839435]
["bitfinex","BTCUSD",1693689667319,2.14445629,25885.0,25884.0,0.23698588]
["bitfinex","BTCUSD",1693689667524,2.14439629,25885.0,25884.0,0.23698588]
["bitfinex","BTCUSD",1693689667883,2.14445629,25885.0,25884.0,0.23698588]
["bitfinex","BTCUSD",1693689668115,2.14451629,25885.0,25884.0,0.23698588]
["bitfinex","BTCUSD",1693689668518,2.14445629,25885.0,25884.0,0.23698588]
["bitfinex","BTCUSD",1693689668930,2.14433629,25885.0,25884.0,0.23698588]
["bitfinex","BTCUSD",1693689669139,2.14445629,25885.0,25884.0,0.23698588]
["bitfinex","BTCUSD",1693689669349,2.14451629,25885.0,25884.0,0.23698588]
["bitfinex","BTCUSD",1693689669644,2.14481629,25885.0,25884.0,0.23698588]
["bitfinex","BTCUSD",1693689670241,2.14487629,25885.0,25884.0,0.23698588]
["bitfinex","BTCUSD",1693689670447,2.14493629,25885.0,25884.0,0.23698588]
["bitfinex","BTCUSD",1693689670649,2.14481629,25885.0,25884.0,0.23698588]
["bitfinex","BTCUSD",1693689670869,2.14451629,25885.0,25884.0,0.23698588]
["bitfinex","BTCUSD",1693689671274,2.14457629,25885.0,25884.0,0.23698588]
["bitfinex","BTCUSD",1693689671477,2.14517629,25885.0,25884.0,0.23698588]
["bitfinex","BTCUSD",1693689672035,2.14469629,25885.0,25884.0,0.23698588]
["bitfinex","BTCUSD",1693689672430,2.14475629,25885.0,25884.0,0.23698588]
["bitfinex","BTCUSD",1693689672632,2.14487629,25885.0,25884.0,0.23698588]
["bitfinex","BTCUSD",1693689673116,2.14475629,25885.0,25884.0,0.23698588]
["bitfinex","BTCUSD",1693689673323,2.14505629,25885.0,25884.0,0.23698588]
["bitfinex","BTCUSD",1693689673528,2.14529629,25885.0,25884.0,0.23698588]
["bitfinex","BTCUSD",1693689673833,2.14505629,25885.0,25884.0,0.23698588]
["bitfinex","BTCUSD",1693689674032,2.14511629,25885.0,25884.0,0.23698588]
["bitfinex","BTCUSD",1693689675100,2.14517629,25885.0,25884.0,0.23698588]
["bitfinex","BTCUSD",1693689675302,2.14535629,25885.0,25884.0,0.23698588]
["bitfinex","BTCUSD",1693689675605,2.14529629,25885.0,25884.0,0.23698588]
["bitfinex","BTCUSD",1693689675985,2.14577629,25885.0,25884.0,0.23698588]
["bitfinex","BTCUSD",1693689676191,2.14583629,25885.0,25884.0,0.23698588]
["bitfinex","BTCUSD",1693689676593,2.14589629,25885.0,25884.0,0.23698588]
["bitfinex","BTCUSD",1693689677003,2.14625629,25885.0,25884.0,0.23698588]
["bitfinex","BTCUSD",1693689677422,2.14631629,25885.0,25884.0,0.23698588]
["bitfinex","BTCUSD",1693689678346,2.14589629,25885.0,25884.0,0.23698588]
["bitfinex","BTCUSD",1693689678748,2.14559629,25885.0,25884.0,0.23698588]
["bitfinex","BTCUSD",1693689679348,2.14553629,25885.0,25884.0,0.23698588]
["bitfinex","BTCUSD",1693689679688,2.14559629,25885.0,25884.0,0.23698588]
["bitfinex","BTCUSD",1693689680007,2.14565629,25885.0,25884.0,0.23698588]
["bitfinex","BTCUSD",1693689680950,2.14559629,25885.0,25884.0,0.23698588]
["bitfinex","BTCUSD",1693689681197,2.14565629,25885.0,25884.0,0.23698588]
["bitfinex","BTCUSD",1693689681995,2.14571629,25885.0,25884.0,0.23698588]
["bitfinex","BTCUSD",1693689682196,2.14565629,25885.0,25884.0,0.23698588]
["bitfinex","BTCUSD",1693689682400,2.14571629,25885.0,25884.0,0.23698588]
["bitfinex","BTCUSD",1693689682766,2.14565629,25885.0,25884.0,0.23698588]
["bitfinex","BTCUSD",1693689682963,2.14559629,25885.0,25884.0,0.23698588]
["bitfinex","BTCUSD",1693689683173,2.14565629,25885.0,25884.0,0.23698588]
["bitfinex","BTCUSD",1693689683382,2.14589629,25885.0,25884.0,0.23698588]
["bitfinex","BTCUSD",1693689683642,2.14571629,25885.0,25884.0,0.23698588]
["bitfinex","BTCUSD",1693689683943,2.14565629,25885.0,25884.0,0.23698588]
["bitfinex","BTCUSD",1693689684568,2.14571629,25885.0,25884.0,0.23698588]
["bitfinex","BTCUSD",1693689685064,2.14523629,25885.0,25884.0,0.23698588]
["bitfinex","BTCUSD",1693689685266,2.14505629,25885.0,25884.0,0.23698588]
["bitfinex","BTCUSD",1693689685574,2.14517629,25885.0,25884.0,0.23698588]
["bitfinex","BTCUSD",1693689685789,2.14535629,25885.0,25884.0,0.23698588]
["bitfinex","BTCUSD",1693689685962,2.14523629,25885.0,25884.0,0.23698588]
["bitfinex","BTCUSD",1693689686154,2.14529629,25885.0,25884.0,0.23698588]
["bitfinex","BTCUSD",1693689686770,2.14547629,25885.0,25884.0,0.23698588]
["bitfinex","BTCUSD",1693689686991,2.14553629,25885.0,25884.0,0.23698588]
["bitfinex","BTCUSD",1693689687394,2.14547629,25885.0,25884.0,0.23698588]
["bitfinex","BTCUSD",1693689687593,2.14535629,25885.0,25884.0,0.23698588]
["bitfinex","BTCUSD",1693689687996,2.14529629,25885.0,25884.0,0.23698588]
["bitfinex","BTCUSD",1693689688200,2.14535629,25885.0,25884.0,0.23698588]
["bitfinex","BTCUSD",1693689688408,2.14541629,25885.0,25884.0,0.23698588]
["bitfinex","BTCUSD",1693689688614,2.14547629,25885.0,25884.0,0.23698588]
["bitfinex","BTCUSD",1693689688789,2.14541629,25885.0,25884.0,0.23698588]
["bitfinex","BTCUSD",1693689689328,2.14589629,25885.0,25884.0,0.23698588]
["bitfinex","BTCUSD",1693689689531,2.14595629,25885.0,25884.0,0.23698588]
["bitfinex","BTCUSD",1693689689739,2.14631629,25885.0,25884.0,0.23698588]
["bitfinex","BTCUSD",1693689689896,2.14625629,25885.0,25884.0,0.23698588]
["bitfinex","BTCUSD",1693689690299,2.14619629,25885.0,25884.0,0.23698588]
["bitfinex","BTCUSD",1693689691948,2.14613629,25885.0,25884.0,0.23698588]
["bitfinex","BTCUSD",1693689692712,2.14625629,25885.0,25884.0,0.23698588]
["bitfinex","BTCUSD",1693689693123,2.14619629,25885.0,25884.0,0.23698588]
["bitfinex","BTCUSD",1693689693377,2.14631629,25885.0,25884.0,0.23698588]
["bitfinex","BTCUSD",1693689693574,2.14625629,25885.0,25884.0,0.23698588]
["bitfinex","BTCUSD",1693689693773,2.14643629,25885.0,25884.0,0.23698588]
["bitfinex","BTCUSD",1693689693977,2.14709629,25885.0,25884.0,0.23698588]
["bitfinex","BTCUSD",1693689694168,2.14727629,25885.0,25884.0,0.23698588]
["bitfinex","BTCUSD",1693689694354,2.14721629,25885.0,25884.0,0.23698588]
["bitfinex","BTCUSD",1693689694556,2.14715629,25885.0,25884.0,0.23698588]
["bitfinex","BTCUSD",1693689694894,2.14757629,25885.0,25884.0,0.23698588]
["bitfinex","BTCUSD",1693689695260,2.14751629,25885.0,25884.0,0.23698588]
["bitfinex","BTCUSD",1693689695463,2.14721629,25885.0,25884.0,0.23698588]
["bitfinex","BTCUSD",1693689695872,2.14679629,25885.0,25884.0,0.23698588]
["bitfinex","BTCUSD",1693689696463,2.14679629,25885.0,25884.0,0.23586871]
["bitfinex","BTCUSD",1693689696664,2.14703629,25885.0,25884.0,0.23586871]
["bitfinex","BTCUSD",1693689697029,2.14661629,25885.0,25884.0,0.23586871]
["bitfinex","BTCUSD",1693689697212,2.14697629,25885.0,25884.0,0.23586871]
["bitfinex","BTCUSD",1693689697412,2.14655629,25885.0,25884.0,0.23586871]
["bitfinex","BTCUSD",1693689697612,2.14649629,25885.0,25884.0,0.23586871]
["bitfinex","BTCUSD",1693689697811,2.14643629,25885.0,25884.0,0.23586871]
["bitfinex","BTCUSD",1693689697992,2.14649629,25885.0,25884.0,0.23586871]
["bitfinex","BTCUSD",1693689698615,2.14679629,25885.0,25884.0,0.23586871]
["bitfinex","BTCUSD",1693689698824,2.14673629,25885.0,25884.0,0.23586871]
["bitfinex","BTCUSD",1693689699021,2.14619629,25885.0,25884.0,0.23586871]
["bitfinex","BTCUSD",1693689699204,2.14655629,25885.0,25884.0,0.23586871]
["bitfinex","BTCUSD",1693689699627,2.14625629,25885.0,25884.0,0.23586871]
["bitfinex","BTCUSD",1693689699824,2.14649629,25885.0,25884.0,0.23586871]
["bitfinex","BTCUSD",1693689700023,2.14619629,25885.0,25884.0,0.23586871]
["bitfinex","BTCUSD",1693689700495,2.14601629,25885.0,25884.0,0.23586871]
["bitfinex","BTCUSD",1693689700935,2.14607629,25885.0,25884.0,0.23586871]
["bitfinex","BTCUSD",1693689701119,2.14619629,25885.0,25884.0,0.23586871]
["bitfinex","BTCUSD",1693689701319,2.14613629,25885.0,25884.0,0.23586871]
["bitfinex","BTCUSD",1693689701698,2.14607629,25885.0,25884.0,0.23586871]
["bitfinex","BTCUSD",1693689701891,2.14613629,25885.0,25884.0,0.23586871]
["bitfinex","BTCUSD",1693689702047,2.14601629,25885.0,25884.0,0.23586871]
["bitfinex","BTCUSD",1693689702573,2.14589629,25885.0,25884.0,0.23586871]
["bitfinex","BTCUSD",1693689702793,2.14583629,25885.0,25884.0,0.23586871]
["bitfinex","BTCUSD",1693689703027,2.14571629,25885.0,25884.0,0.23586871]
["bitfinex","BTCUSD",1693689703171,2.14577629,25885.0,25884.0,0.23586871]
["bitfinex","BTCUSD",1693689703717,2.14571629,25885.0,25884.0,0.23586871]
["bitfinex","BTCUSD",1693689704082,2.14565629,25885.0,25884.0,0.23586871]
["bitfinex","BTCUSD",1693689704282,2.14571629,25885.0,25884.0,0.23586871]
["bitfinex","BTCUSD",1693689704495,2.14595629,25885.0,25884.0,0.23586871]
["bitfinex","BTCUSD",1693689704697,2.14571629,25885.0,25884.0,0.23586871]
["bitfinex","BTCUSD",1693689704880,2.14565629,25885.0,25884.0,0.23586871]
["bitfinex","BTCUSD",1693689705079,2.15105629,25885.0,25884.0,0.23586871]
["bitfinex","BTCUSD",1693689705277,2.30693383,25885.0,25884.0,0.09727718]
["bitfinex","BTCUSD",1693689705476,2.30693383,25885.0,25884.0,0.00488283]
["bitfinex","BTCUSD",1693689705477,2.51411383,25885.0,25884.0,0.00488283]
["bitfinex","BTCUSD",1693689705746,2.49995383,25885.0,25884.0,0.00488283]
["bitfinex","BTCUSD",1693689705991,2.50043383,25885.0,25884.0,0.00488283]
["bitfinex","BTCUSD",1693689706197,2.49983383,25885.0,25884.0,0.00488283]
["bitfinex","BTCUSD",1693689706408,2.44887383,25885.0,25884.0,0.00188283]
["bitfinex","BTCUSD",1693689706594,2.44899383,25885.0,25884.0,0.00188283]
["bitfinex","BTCUSD",1693689706786,2.49055383,25885.0,25884.0,0.00488283]
["bitfinex","BTCUSD",1693689707014,2.49055383,25885.0,25882.0,0.09239435]
["bitfinex","BTCUSD",1693689707015,0.7787,25883.0,25882.0,0.09239435]
["bitfinex","BTCUSD",1693689707286,1.90360276,25883.0,25882.0,0.09239435]
["bitfinex","BTCUSD",1693689707489,2.09572899,25883.0,25882.0,0.09239435]
["bitfinex","BTCUSD",1693689707695,2.09566899,25883.0,25882.0,0.09239435]
["bitfinex","BTCUSD",1693689708014,2.09590899,25883.0,25882.0,0.09239435]
["bitfinex","BTCUSD",1693689708213,2.0965588,25883.0,25882.0,0.09239435]
["bitfinex","BTCUSD",1693689708419,2.0970988,25883.0,25882.0,0.09239435]
["bitfinex","BTCUSD",1693689708599,0.6987,25882.0,25881.0,0.23098588]
["bitfinex","BTCUSD",1693689708801,1.52598678,25882.0,25881.0,0.23098588]
["bitfinex","BTCUSD",1693689709003,1.63662678,25882.0,25881.0,0.23098588]
["bitfinex","BTCUSD",1693689709231,1.63733459,25882.0,25881.0,0.23098588]
["bitfinex","BTCUSD",1693689709456,1.63739459,25882.0,25881.0,0.23098588]
["bitfinex","BTCUSD",1693689709661,1.63415459,25882.0,25881.0,0.09239435]
["bitfinex","BTCUSD",1693689709810,1.63313459,25882.0,25881.0,0.09239435]
["bitfinex","BTCUSD",1693689710021,2.062777,25882.0,25881.0,0.09239435]
["bitfinex","BTCUSD",1693689710225,0.37541496,25881.0,25880.0,0.04923694]
["bitfinex","BTCUSD",1693689710434,1.00254678,25881.0,25880.0,0.04923694]
["bitfinex","BTCUSD",1693689710639,1.00248678,25881.0,25880.0,0.04923694]
["bitfinex","BTCUSD",1693689711048,1.26807116,25881.0,25880.0,0.04923694]
["bitfinex","BTCUSD",1693689711297,1.26771116,25881.0,25880.0,0.04923694]
["bitfinex","BTCUSD",1693689711512,1.30401116,25881.0,25880.0,0.05223694]
["bitfinex","BTCUSD",1693689711724,1.07225125,25881.0,25880.0,0.05523694]
["bitfinex","BTCUSD",1693689711927,1.07255125,25881.0,25880.0,0.05523694]
["bitfinex","BTCUSD",1693689712185,1.07225125,25881.0,25880.0,0.05523694]
["bitfinex","BTCUSD",1693689712366,1.07111125,25881.0,25880.0,0.05523694]
["bitfinex","BTCUSD",1693689712567,0.06,25880.0,25878.0,0.23098589]
["bitfinex","BTCUSD",1693689712784,0.38708678,25879.0,25878.0,0.23098589]
["bitfinex","BTCUSD",1693689712986,0.46454678,25879.0,25878.0,0.23098589]
["bitfinex","BTCUSD",1693689713117,0.46506724,25879.0,25878.0,0.23098589]
["bitfinex","BTCUSD",1693689713324,0.46674724,25879.0,25878.0,0.23098589]
["bitfinex","BTCUSD",1693689713534,0.46620724,25879.0,25878.0,0.23098589]
["bitfinex","BTCUSD",1693689713762,0.46530724,25879.0,25876.0,0.12156876]
["bitfinex","BTCUSD",1693689713962,0.50118724,25879.0,25878.0,0.006]
["bitfinex","BTCUSD",1693689714267,0.50082724,25879.0,25878.0,0.006]
["bitfinex","BTCUSD",1693689714475,0.49992724,25879.0,25878.0,0.003]
["bitfinex","BTCUSD",1693689714677,0.53568724,25879.0,25878.0,0.006]
["bitfinex","BTCUSD",1693689714878,0.53556724,25879.0,25878.0,0.006]
["bitfinex","BTCUSD",1693689715091,0.82750452,25879.0,25878.0,0.006]
["bitfinex","BTCUSD",1693689715292,0.82738452,25879.0,25878.0,0.006]
["bitfinex","BTCUSD",1693689715545,0.82660452,25879.0,25878.0,0.006]
["bitfinex","BTCUSD",1693689715742,0.82744452,25879.0,25878.0,0.006]
["bitfinex","BTCUSD",1693689715958,0.89166096,25879.0,25878.0,0.006]
["bitfinex","BTCUSD",1693689716102,0.89190096,25879.0,25878.0,0.006]
["bitfinex","BTCUSD",1693689716317,0.89202096,25879.0,25878.0,0.006]
["bitfinex","BTCUSD",1693689716540,0.89196096,25879.0,25878.0,0.006]
["bitfinex","BTCUSD",1693689716810,0.89106096,25879.0,25878.0,0.006]
["bitfinex","BTCUSD",1693689717019,0.89172096,25879.0,25878.0,0.006]
["bitfinex","BTCUSD",1693689717257,0.89166096,25879.0,25878.0,0.006]
["bitfinex","BTCUSD",1693689717488,0.89160096,25879.0,25878.0,0.006]
["bitfinex","BTCUSD",1693689717621,0.89100096,25879.0,25878.0,0.006]
["bitfinex","BTCUSD",1693689717832,0.89094096,25879.0,25878.0,0.006]
["bitfinex","BTCUSD",1693689718169,0.89082096,25879.0,25878.0,0.006]
["bitfinex","BTCUSD",1693689718376,0.88968096,25879.0,25878.0,0.19069477]
["bitfinex","BTCUSD",1693689718690,0.88938096,25879.0,25878.0,0.19069477]
["bitfinex","BTCUSD",1693689718864,0.88872096,25879.0,25878.0,0.19069477]
["bitfinex","BTCUSD",1693689719026,0.88854096,25879.0,25878.0,0.19069477]
["bitfinex","BTCUSD",1693689719227,0.89130096,25879.0,25878.0,0.19069477]
["bitfinex","BTCUSD",1693689719430,0.88722096,25879.0,25878.0,0.19069477]
["bitfinex","BTCUSD",1693689719639,0.88716096,25879.0,25878.0,0.19069477]
["bitfinex","BTCUSD",1693689720290,0.89124096,25879.0,25878.0,0.19069477]
["bitfinex","BTCUSD",1693689720511,0.88416096,25879.0,25878.0,0.19069477]
["bitfinex","BTCUSD",1693689720724,0.88332096,25879.0,25878.0,0.19069477]
["bitfinex","BTCUSD",1693689720894,0.88284096,25879.0,25878.0,0.19069477]
["bitfinex","BTCUSD",1693689721391,0.88290096,25879.0,25878.0,0.19069477]
["bitfinex","BTCUSD",1693689721630,0.88260096,25879.0,25878.0,0.32920015]
["bitfinex","BTCUSD",1693689721846,0.88278096,25879.0,25878.0,0.14450538]
["bitfinex","BTCUSD",1693689722064,0.88272096,25879.0,25878.0,0.14450538]
["bitfinex","BTCUSD",1693689722205,0.88212096,25879.0,25878.0,0.14450538]
["bitfinex","BTCUSD",1693689722436,0.88074096,25879.0,25878.0,0.14450538]
["bitfinex","BTCUSD",1693689722631,0.88026096,25879.0,25878.0,0.14450538]
["bitfinex","BTCUSD",1693689722889,0.88032096,25879.0,25878.0,0.32920015]
["bitfinex","BTCUSD",1693689723260,0.88038096,25879.0,25878.0,0.32920015]
["bitfinex","BTCUSD",1693689723503,0.88086096,25879.0,25878.0,0.32920015]
["bitfinex","BTCUSD",1693689723696,0.88104096,25879.0,25878.0,0.32920015]
["bitfinex","BTCUSD",1693689723858,0.88086096,25879.0,25878.0,0.32920015]
["bitfinex","BTCUSD",1693689724446,0.88092096,25879.0,25878.0,0.32920015]
["bitfinex","BTCUSD",1693689724852,0.88122096,25879.0,25878.0,0.14450538]
["bitfinex","BTCUSD",1693689725051,0.88278096,25879.0,25878.0,0.14450538]
["bitfinex","BTCUSD",1693689725277,0.88248096,25879.0,25878.0,0.14450538]
["bitfinex","BTCUSD",1693689725691,0.88236096,25879.0,25878.0,0.14450538]
["bitfinex","BTCUSD",1693689725906,0.89448096,25879.0,25878.0,0.14450538]
["bitfinex","BTCUSD",1693689726111,0.89430096,25879.0,25878.0,0.14450538]
["bitfinex","BTCUSD",1693689726302,0.89430096,25879.0,25878.0,0.2369067]
["bitfinex","BTCUSD",1693689726303,0.89436096,25879.0,25878.0,0.2369067]
["bitfinex","BTCUSD",1693689726506,0.89454096,25879.0,25878.0,0.2369067]
["bitfinex","BTCUSD",1693689726690,0.89460096,25879.0,25878.0,0.2369067]
["bitfinex","BTCUSD",1693689726899,0.89508096,25879.0,25878.0,0.2369067]
["bitfinex","BTCUSD",1693689727050,0.89514096,25879.0,25878.0,0.2369067]
["bitfinex","BTCUSD",1693689727240,0.89502096,25879.0,25878.0,0.2369067]
["bitfinex","BTCUSD",1693689727434,0.89352096,25879.0,25878.0,0.2369067]
["bitfinex","BTCUSD",1693689727642,0.89160096,25879.0,25878.0,0.2369067]
["bitfinex","BTCUSD",1693689727836,0.89166096,25879.0,25878.0,0.2369067]
["bitfinex","BTCUSD",1693689728059,0.89286096,25879.0,25878.0,0.2369067]
["bitfinex","BTCUSD",1693689728261,0.89280096,25879.0,25878.0,0.2369067]
["bitfinex","BTCUSD",1693689728470,0.89328096,25879.0,25878.0,0.09840132]
["bitfinex","BTCUSD",1693689728694,0.89316096,25879.0,25878.0,0.09840132]
["bitfinex","BTCUSD",1693689728895,0.89322096,25879.0,25878.0,0.09840132]
["bitfinex","BTCUSD",1693689729094,0.89250096,25879.0,25878.0,0.28840132]
["bitfinex","BTCUSD",1693689729451,0.89262096,25879.0,25878.0,0.28840132]
["bitfinex","BTCUSD",1693689729651,0.89256096,25879.0,25878.0,0.28840132]
["bitfinex","BTCUSD",1693689729850,0.89262096,25879.0,25878.0,0.28840132]
["bitfinex","BTCUSD",1693689730262,0.89268096,25879.0,25878.0,0.28840132]
["bitfinex","BTCUSD",1693689730510,0.89274096,25879.0,25878.0,0.28840132]
["bitfinex","BTCUSD",1693689730722,0.89256096,25879.0,25878.0,0.28840132]
["bitfinex","BTCUSD",1693689730936,0.89244096,25879.0,25878.0,0.28840132]
["bitfinex","BTCUSD",1693689731086,0.89250096,25879.0,25878.0,0.196]
["bitfinex","BTCUSD",1693689731478,0.89280096,25879.0,25878.0,0.196]
["bitfinex","BTCUSD",1693689731606,0.89274096,25879.0,25878.0,0.196]
["bitfinex","BTCUSD",1693689731810,0.95226096,25879.0,25878.0,0.196]
["bitfinex","BTCUSD",1693689732016,1.25952096,25879.0,25878.0,0.196]
["bitfinex","BTCUSD",1693689732598,1.17474096,25879.0,25878.0,0.196]
["bitfinex","BTCUSD",1693689733136,1.25712096,25879.0,25878.0,0.196]
["bitfinex","BTCUSD",1693689733745,1.25778096,25879.0,25878.0,0.196]
["bitfinex","BTCUSD",1693689733944,1.25676096,25879.0,25878.0,0.196]
["bitfinex","BTCUSD",1693689734286,1.17474096,25879.0,25878.0,0.196]
["bitfinex","BTCUSD",1693689734855,1.25634096,25879.0,25878.0,0.196]
["bitfinex","BTCUSD",1693689735041,1.25640096,25879.0,25878.0,0.196]
["bitfinex","BTCUSD",1693689735248,1.17474096,25879.0,25878.0,0.196]
["bitfinex","BTCUSD",1693689737377,1.25058096,25879.0,25878.0,0.196]
["bitfinex","BTCUSD",1693689737619,1.25064096,25879.0,25878.0,0.196]
["bitfinex","BTCUSD",1693689738014,1.25028096,25879.0,25878.0,0.196]
["bitfinex","BTCUSD",1693689738162,1.25040096,25879.0,25878.0,0.196]
["bitfinex","BTCUSD",1693689738368,1.25094096,25879.0,25878.0,0.196]
["bitfinex","BTCUSD",1693689738732,1.25088096,25879.0,25878.0,0.196]
["bitfinex","BTCUSD",1693689738941,1.25118096,25879.0,25878.0,0.196]
["bitfinex","BTCUSD",1693689739096,1.25124096,25879.0,25878.0,0.196]
["bitfinex","BTCUSD",1693689739300,1.25196096,25879.0,25878.0,0.196]
["bitfinex","BTCUSD",1693689739512,1.24878096,25879.0,25878.0,0.196]
["bitfinex","BTCUSD",1693689739820,1.24800096,25879.0,25878.0,0.196]
["bitfinex","BTCUSD",1693689740024,1.24788096,25879.0,25878.0,0.196]
["bitfinex","BTCUSD",1693689740200,1.24770096,25879.0,25878.0,0.196]
["bitfinex","BTCUSD",1693689740407,1.24722096,25879.0,25878.0,0.196]
["bitfinex","BTCUSD",1693689740667,1.25052096,25879.0,25878.0,0.196]
["bitfinex","BTCUSD",1693689740856,1.25082096,25879.0,25878.0,0.196]
["bitfinex","BTCUSD",1693689741214,1.25046096,25879.0,25878.0,0.196]
["bitfinex","BTCUSD",1693689741411,1.25004096,25879.0,25878.0,0.196]
["bitfinex","BTCUSD",1693689741760,1.25100096,25879.0,25878.0,0.196]
["bitfinex","BTCUSD",1693689741937,1.25172096,25879.0,25878.0,0.196]
["bitfinex","BTCUSD",1693689742138,1.25040096,25879.0,25878.0,0.196]
["bitfinex","BTCUSD",1693689742468,1.25016096,25879.0,25878.0,0.196]
["bitfinex","BTCUSD",1693689742660,1.25022096,25879.0,25878.0,0.196]
["bitfinex","BTCUSD",1693689742868,1.25016096,25879.0,25878.0,0.196]
["bitfinex","BTCUSD",1693689743074,1.25004096,25879.0,25878.0,0.196]
["bitfinex","BTCUSD",1693689743223,1.25016096,25879.0,25878.0,0.196]
["bitfinex","BTCUSD",1693689743430,1.24980096,25879.0,25878.0,0.196]
["bitfinex","BTCUSD",1693689743640,1.25022096,25879.0,25878.0,0.196]
["bitfinex","BTCUSD",1693689743906,1.25196096,25879.0,25878.0,0.196]
["bitfinex","BTCUSD",1693689744269,1.24986096,25879.0,25878.0,0.196]
["bitfinex","BTCUSD",1693689744399,1.24992096,25879.0,25878.0,0.196]
["bitfinex","BTCUSD",1693689744602,1.24998096,25879.0,25878.0,0.196]
["bitfinex","BTCUSD",1693689744870,1.25010096,25879.0,25878.0,0.196]
["bitfinex","BTCUSD",1693689745079,1.25016096,25879.0,25878.0,0.196]
["bitfinex","BTCUSD",1693689745457,1.25022096,25879.0,25878.0,0.196]
["bitfinex","BTCUSD",1693689745662,1.25004096,25879.0,25878.0,0.196]
["bitfinex","BTCUSD",1693689745886,1.26120096,25879.0,25878.0,0.196]
["bitfinex","BTCUSD",1693689746052,1.25796096,25879.0,25878.0,0.196]
["bitfinex","BTCUSD",1693689746239,1.25706096,25879.0,25878.0,0.196]
["bitfinex","BTCUSD",1693689746428,1.25700096,25879.0,25878.0,0.196]
["bitfinex","BTCUSD",1693689746612,1.25688096,25879.0,25878.0,0.28840132]
["bitfinex","BTCUSD",1693689746813,1.25688096,25879.0,25878.0,0.196]
["bitfinex","BTCUSD",1693689747019,1.25874096,25879.0,25878.0,0.196]
["bitfinex","BTCUSD",1693689747249,1.26150096,25879.0,25878.0,0.196]
["bitfinex","BTCUSD",1693689747471,1.25742096,25879.0,25878.0,0.196]
["bitfinex","BTCUSD",1693689747678,1.25664096,25879.0,25878.0,0.196]
["bitfinex","BTCUSD",1693689748021,1.25694096,25879.0,25878.0,0.196]
["bitfinex","BTCUSD",1693689748366,1.25640096,25879.0,25878.0,0.196]
["bitfinex","BTCUSD",1693689748538,1.25628096,25879.0,25878.0,0.196]
["bitfinex","BTCUSD",1693689748754,1.25700096,25879.0,25878.0,0.196]
["bitfinex","BTCUSD",1693689748951,1.25634096,25879.0,25878.0,0.196]
["bitfinex","BTCUSD",1693689749126,1.25688096,25879.0,25878.0,0.196]
["bitfinex","BTCUSD",1693689749324,1.25676096,25879.0,25878.0,0.196]
["bitfinex","BTCUSD",1693689749521,1.25730096,25879.0,25878.0,0.196]
["bitfinex","BTCUSD",1693689749722,0.96524368,25879.0,25878.0,0.196]
["bitfinex","BTCUSD",1693689749928,1.11484368,25879.0,25878.0,0.196]
["bitfinex","BTCUSD",1693689750161,1.13304368,25879.0,25878.0,0.196]
["bitfinex","BTCUSD",1693689750364,1.37484159,25879.0,25878.0,0.196]
["bitfinex","BTCUSD",1693689750565,1.37472159,25879.0,25878.0,0.196]
["bitfinex","BTCUSD",1693689750768,1.37334159,25879.0,25878.0,0.196]
["bitfinex","BTCUSD",1693689751021,1.37364159,25879.0,25878.0,0.196]
["bitfinex","BTCUSD",1693689751191,1.37358159,25879.0,25878.0,0.196]
["bitfinex","BTCUSD",1693689751408,1.37586159,25879.0,25878.0,0.196]
["bitfinex","BTCUSD",1693689751615,1.37442159,25879.0,25878.0,0.196]
["bitfinex","BTCUSD",1693689751999,1.37448159,25879.0,25878.0,0.196]
["bitfinex","BTCUSD",1693689752221,1.37442159,25879.0,25878.0,0.196]
["bitfinex","BTCUSD",1693689752447,2.01314784,25879.0,25878.0,0.196]
["bitfinex","BTCUSD",1693689752663,2.45645972,25879.0,25878.0,0.196]
["bitfinex","BTCUSD",1693689752885,2.10033556,25879.0,25878.0,0.196]
["bitfinex","BTCUSD",1693689753016,2.23095556,25879.0,25878.0,0.196]
["bitfinex","BTCUSD",1693689753229,2.19495556,25879.0,25878.0,0.193]
["bitfinex","BTCUSD",1693689753427,2.19483556,25879.0,25878.0,0.193]
["bitfinex","BTCUSD",1693689753651,2.23203556,25879.0,25878.0,0.193]
["bitfinex","BTCUSD",1693689753857,2.15943556,25879.0,25878.0,0.19]
["bitfinex","BTCUSD",1693689754054,2.19591556,25879.0,25878.0,0.19]
["bitfinex","BTCUSD",1693689754217,2.23191556,25879.0,25878.0,0.19]
["bitfinex","BTCUSD",1693689754581,2.15931556,25879.0,25878.0,0.19]
["bitfinex","BTCUSD",1693689754820,2.19567556,25879.0,25878.0,0.19]
["bitfinex","BTCUSD",1693689755025,2.09961556,25879.0,25878.0,0.19]
["bitfinex","BTCUSD",1693689755211,2.10003556,25879.0,25878.0,0.19]
["bitfinex","BTCUSD",1693689755565,2.09997556,25879.0,25878.0,0.19]
["bitfinex","BTCUSD",1693689755760,2.09949556,25879.0,25878.0,0.19]
["bitfinex","BTCUSD",1693689755982,2.10069556,25879.0,25878.0,0.19]
["bitfinex","BTCUSD",1693689756181,2.10063556,25879.0,25878.0,0.19]
["bitfinex","BTCUSD",1693689756407,2.23275556,25879.0,25878.0,0.19]
["bitfinex","BTCUSD",1693689756609,2.23335556,25879.0,25878.0,0.19]
["bitfinex","BTCUSD",1693689757190,2.23311556,25879.0,25878.0,0.19]
["bitfinex","BTCUSD",1693689757391,2.23299556,25879.0,25878.0,0.19]
["bitfinex","BTCUSD",1693689757606,2.23263556,25879.0,25878.0,0.19]
["bitfinex","BTCUSD",1693689757780,2.23287556,25879.0,25878.0,0.19]
["bitfinex","BTCUSD",1693689757986,2.23275556,25879.0,25878.0,0.19]
["bitfinex","BTCUSD",1693689758198,2.23263556,25879.0,25878.0,0.19]
["bitfinex","BTCUSD",1693689758394,2.23251556,25879.0,25878.0,0.19]
["bitfinex","BTCUSD",1693689758623,2.23119556,25879.0,25878.0,0.19]
["bitfinex","BTCUSD",1693689758827,2.23287556,25879.0,25878.0,0.19]
["bitfinex","BTCUSD",1693689759072,2.23407556,25879.0,25878.0,0.19]
["bitfinex","BTCUSD",1693689759256,2.23575556,25879.0,25878.0,0.19]
["bitfinex","BTCUSD",1693689759539,2.23587556,25879.0,25878.0,0.19]
["bitfinex","BTCUSD",1693689759745,2.23431556,25879.0,25878.0,0.19]
["bitfinex","BTCUSD",1693689760154,2.24199556,25879.0,25878.0,0.19]
["bitfinex","BTCUSD",1693689760334,2.24223556,25879.0,25878.0,0.19]
["bitfinex","BTCUSD",1693689760530,2.24091556,25879.0,25878.0,0.19]
["bitfinex","BTCUSD",1693689760737,2.26913851,25879.0,25878.0,0.19]
["bitfinex","BTCUSD",1693689760916,2.26889851,25879.0,25878.0,0.19]
["bitfinex","BTCUSD",1693689761295,2.26361851,25879.0,25878.0,0.19]
["bitfinex","BTCUSD",1693689761551,2.26373851,25879.0,25878.0,0.19]
["bitfinex","BTCUSD",1693689761734,2.26445851,25879.0,25878.0,0.19]
["bitfinex","BTCUSD",1693689761937,2.26577851,25879.0,25878.0,0.19]
["bitfinex","BTCUSD",1693689762137,2.26565851,25879.0,25878.0,0.19]
["bitfinex","BTCUSD",1693689762314,2.26577851,25879.0,25878.0,0.19]
["bitfinex","BTCUSD",1693689762726,2.26973851,25879.0,25878.0,0.19]
["bitfinex","BTCUSD",1693689762927,2.26889851,25879.0,25878.0,0.19]
["bitfinex","BTCUSD",1693689763134,2.26901851,25879.0,25878.0,0.19]
["bitfinex","BTCUSD",1693689763552,1.95992663,25879.0,25878.0,0.19]
["bitfinex","BTCUSD",1693689763802,2.00152663,25879.0,25878.0,0.19]
["bitfinex","BTCUSD",1693689763953,2.24650299,25879.0,25878.0,0.19]
["bitfinex","BTCUSD",1693689764113,2.24638299,25879.0,25878.0,0.19]
["bitfinex","BTCUSD",1693689764314,2.24638299,25879.0,25874.0,2.41553628]
["bitfinex","BTCUSD",1693689764315,0.06,25875.0,25874.0,1.64501226]
["bitfinex","BTCUSD",1693689764525,1.36082149,25875.0,25874.0,1.64501226]
["bitfinex","BTCUSD",1693689764731,1.67214678,25875.0,25874.0,1.25836284]
["bitfinex","BTCUSD",1693689764936,2.1871583,25875.0,25874.0,1.25836284]
["bitfinex","BTCUSD",1693689765148,2.18792175,25875.0,25874.0,1.25836284]
["bitfinex","BTCUSD",1693689765351,2.19176175,25875.0,25874.0,1.25836284]
["bitfinex","BTCUSD",1693689765555,2.19128175,25875.0,25874.0,1.25836284]
["bitfinex","BTCUSD",1693689765762,2.19152175,25875.0,25874.0,1.25836284]
["bitfinex","BTCUSD",1693689765957,2.19368175,25875.0,25874.0,1.25836284]
["bitfinex","BTCUSD",1693689766164,2.19344175,25875.0,25874.0,1.25836284]
["bitfinex","BTCUSD",1693689766390,1.8831295,25875.0,25874.0,0.87169274]
["bitfinex","BTCUSD",1693689766593,1.9229695,25875.0,25874.0,1.06169274]
["bitfinex","BTCUSD",1693689766958,1.9429695,25875.0,25874.0,1.06169274]
["bitfinex","BTCUSD",1693689767094,1.9846095,25875.0,25874.0,1.06169274]
["bitfinex","BTCUSD",1693689767288,1.9490895,25875.0,25874.0,1.06169274]
["bitfinex","BTCUSD",1693689767495,1.9849695,25875.0,25874.0,0.67502264]
["bitfinex","BTCUSD",1693689767690,1.9847295,25875.0,25874.0,0.67502264]
["bitfinex","BTCUSD",1693689767897,1.9844895,25875.0,25874.0,0.67502264]
["bitfinex","BTCUSD",1693689768153,1.9853295,25875.0,25874.0,0.67502264]
["bitfinex","BTCUSD",1693689768363,1.9854495,25875.0,25874.0,0.67502264]
["bitfinex","BTCUSD",1693689768574,1.9962495,25875.0,25874.0,0.67502264]
["bitfinex","BTCUSD",1693689768781,1.9970895,25875.0,25874.0,0.67502264]
["bitfinex","BTCUSD",1693689769018,1.9979295,25875.0,25874.0,0.09835254]
["bitfinex","BTCUSD",1693689769246,2.0008095,25875.0,25874.0,0.09835254]
["bitfinex","BTCUSD",1693689769448,1.9981695,25875.0,25874.0,0.09835254]
["bitfinex","BTCUSD",1693689769584,1.9972095,25875.0,25874.0,0.09835254]
["bitfinex","BTCUSD",1693689769781,1.9967295,25875.0,25874.0,0.09835254]
["bitfinex","BTCUSD",1693689770005,1.9961295,25875.0,25874.0,0.09835254]
["bitfinex","BTCUSD",1693689770204,0.06,25872.0,25870.0,0.12721872]
["bitfinex","BTCUSD",1693689770364,0.06,25872.0,25867.0,0.27701361]
["bitfinex","BTCUSD",1693689770365,0.38708678,25871.0,25867.0,0.27701361]
["bitfinex","BTCUSD",1693689770565,0.15483471,25870.0,25867.0,0.27701361]
["bitfinex","BTCUSD",1693689770936,0.38708678,25869.0,25867.0,0.27701361]
["bitfinex","BTCUSD",1693689771627,0.38708678,25869.0,25866.0,0.49721361]
["bitfinex","BTCUSD",1693689772209,0.38708678,25869.0,25867.0,0.27701361]
["bitfinex","BTCUSD",1693689772664,0.65147194,25869.0,25867.0,0.27701361]
["bitfinex","BTCUSD",1693689773044,0.67247194,25869.0,25867.0,0.27701361]
["bitfinex","BTCUSD",1693689774560,0.69847194,25869.0,25867.0,0.27701361]
["bitfinex","BTCUSD",1693689776169,0.0477484,25868.0,25867.0,0.27701361]
["bitfinex","BTCUSD",1693689776367,0.0477484,25868.0,25867.0,0.46701361]
["bitfinex","BTCUSD",1693689777397,0.0687484,25868.0,25867.0,0.27701361]
["bitfinex","BTCUSD",1693689777606,0.0947484,25868.0,25867.0,0.27701361]
["bitfinex","BTCUSD",1693689787082,0.0947484,25868.0,25867.0,0.28701361]
["bitfinex","BTCUSD",1693689787767,0.0947484,25868.0,25867.0,0.01]
["bitfinex","BTCUSD",1693689787964,0.0947484,25868.0,25867.0,0.28708924]
["bitfinex","BTCUSD",1693689788195,0.0947484,25868.0,25867.0,0.28709779]
["bitfinex","BTCUSD",1693689790742,0.0947484,25868.0,25867.0,0.01]
["bitfinex","BTCUSD",1693689795019,0.0947484,25868.0,25866.0,0.21314977]
["bitfinex","BTCUSD",1693689795846,0.0477484,25868.0,25866.0,0.21314977]
["bitfinex","BTCUSD",1693689796230,0.0687484,25868.0,25866.0,0.21314977]
["bitfinex","BTCUSD",1693689808305,0.0687484,25868.0,25867.0,0.27763313]
["bitfinex","BTCUSD",1693689809261,0.0687484,25868.0,25867.0,0.27770846]
["bitfinex","BTCUSD",1693689809460,0.0477484,25868.0,25867.0,0.27770846]
["bitfinex","BTCUSD",1693689809992,0.0947484,25868.0,25867.0,0.27770846]
["bitfinex","BTCUSD",1693689810205,0.0947484,25868.0,25866.0,0.21314977]
["bitfinex","BTCUSD",1693689810936,0.0687484,25868.0,25866.0,0.21314977]
["bitfinex","BTCUSD",1693689811304,0.0607484,25868.0,25867.0,0.27782073]
["bitfinex","BTCUSD",1693689811562,0.0687484,25868.0,25867.0,0.27782073]
["bitfinex","BTCUSD",1693689812158,0.0557484,25868.0,25867.0,0.27782073]
["bitfinex","BTCUSD",1693689812334,0.0817484,25868.0,25867.0,0.27782073]
["bitfinex","BTCUSD",1693689812720,0.0737484,25868.0,25867.0,0.27782073]
["bitfinex","BTCUSD",1693689812927,0.0947484,25868.0,25867.0,0.27782073]
["bitfinex","BTCUSD",1693689816735,0.0947484,25868.0,25867.0,0.27786903]
["bitfinex","BTCUSD",1693689816944,0.0947484,25868.0,25866.0,0.21314977]
["bitfinex","BTCUSD",1693689817336,0.0947484,25868.0,25867.0,0.27787499]
["bitfinex","BTCUSD",1693689817564,0.0947484,25868.0,25866.0,0.19314977]
["bitfinex","BTCUSD",1693689817684,0.0687484,25868.0,25867.0,0.27787452]
["bitfinex","BTCUSD",1693689817883,0.0817484,25868.0,25866.0,0.19314977]
["bitfinex","BTCUSD",1693689818342,0.0687484,25868.0,25867.0,0.27787759]
["bitfinex","BTCUSD",1693689818538,0.0687484,25868.0,25866.0,0.19314977]
["bitfinex","BTCUSD",1693689818539,0.0947484,25868.0,25866.0,0.17314977]
["bitfinex","BTCUSD",1693689818737,0.0687484,25868.0,25867.0,0.27787677]
["bitfinex","BTCUSD",1693689818942,0.0687484,25868.0,25866.0,0.17314977]
["bitfinex","BTCUSD",1693689819143,0.0607484,25868.0,25866.0,0.17314977]
["bitfinex","BTCUSD",1693689819571,0.0687484,25868.0,25866.0,0.17314977]
["bitfinex","BTCUSD",1693689822375,0.0687484,25868.0,25866.0,0.11314977]
["bitfinex","BTCUSD",1693689822721,0.0687484,25868.0,25866.0,0.17314977]
["bitfinex","BTCUSD",1693689824466,0.0687484,25868.0,25866.0,0.15314977]
["bitfinex","BTCUSD",1693689825613,0.0687484,25868.0,25866.0,0.13314977]
["bitfinex","BTCUSD",1693689826288,0.0687484,25868.0,25866.0,0.11314977]
["bitfinex","BTCUSD",1693689826688,0.0687484,25868.0,25867.0,0.27788953]
["bitfinex","BTCUSD",1693689827936,0.0557484,25868.0,25867.0,0.27788953]
["bitfinex","BTCUSD",1693689828235,0.0817484,25868.0,25867.0,0.27788953]
["bitfinex","BTCUSD",1693689828831,0.0737484,25868.0,25867.0,0.27788953]
["bitfinex","BTCUSD",1693689829039,0.0947484,25868.0,25867.0,0.27788953]
["bitfinex","BTCUSD",1693689832879,0.0947484,25868.0,25866.0,0.11314977]
["bitfinex","BTCUSD",1693689833089,0.0947484,25868.0,25867.0,0.27789431]
["bitfinex","BTCUSD",1693689833243,0.0947484,25868.0,25866.0,0.11314977]
["bitfinex","BTCUSD",1693689833450,0.0947484,25868.0,25867.0,0.2778939]
["bitfinex","BTCUSD",1693689833818,0.0947484,25868.0,25866.0,0.11314977]
["bitfinex","BTCUSD",1693689834466,0.0947484,25868.0,25867.0,0.27789773]
["bitfinex","BTCUSD",1693689834690,0.0737484,25868.0,25866.0,0.11314977]
["bitfinex","BTCUSD",1693689834929,0.0557484,25868.0,25866.0,0.11314977]
["bitfinex","BTCUSD",1693689835158,0.0687484,25868.0,25867.0,0.27789841]
["bitfinex","BTCUSD",1693689835534,0.0687484,25868.0,25866.0,0.11314977]
["bitfinex","BTCUSD",1693689835762,0.0687484,25868.0,25867.0,0.27789666]
["bitfinex","BTCUSD",1693689835957,0.0557484,25868.0,25867.0,0.27789666]
["bitfinex","BTCUSD",1693689836184,0.0477484,25868.0,25866.0,0.11314977]
["bitfinex","BTCUSD",1693689836643,0.0947484,25868.0,25867.0,0.27789719]
["bitfinex","BTCUSD",1693689836838,0.0947484,25868.0,25866.0,0.11314977]
["bitfinex","BTCUSD",1693689837242,0.0947484,25868.0,25867.0,0.27789677]
["bitfinex","BTCUSD",1693689837465,0.0687484,25868.0,25867.0,0.27789677]
["bitfinex","BTCUSD",1693689837663,0.0477484,25868.0,25866.0,0.11314977]
["bitfinex","BTCUSD",1693689837865,0.0837484,25868.0,25866.0,0.11314977]
["bitfinex","BTCUSD",1693689838117,0.0917484,25868.0,25867.0,0.27789837]
["bitfinex","BTCUSD",1693689838353,0.0557484,25868.0,25866.0,0.11314977]
["bitfinex","BTCUSD",1693689838567,0.0837484,25868.0,25866.0,0.11314977]
["bitfinex","BTCUSD",1693689838853,0.0817484,25868.0,25866.0,0.11314977]
["bitfinex","BTCUSD",1693689839370,0.1177484,25868.0,25866.0,0.11314977]
["bitfinex","BTCUSD",1693689840062,0.1177484,25868.0,25867.0,0.27789842]
["bitfinex","BTCUSD",1693689840259,0.1177484,25868.0,25867.0,0.2778992]
["bitfinex","BTCUSD",1693689840497,0.1177484,25868.0,25866.0,0.11314977]
["bitfinex","BTCUSD",1693689840670,0.1177484,25868.0,25867.0,0.27789902]
["bitfinex","BTCUSD",1693689840871,0.0837484,25868.0,25866.0,0.11314977]
["bitfinex","BTCUSD",1693689841305,0.1197484,25868.0,25867.0,0.27790042]
["bitfinex","BTCUSD",1693689841509,0.1197484,25868.0,25866.0,0.11314977]
["bitfinex","BTCUSD",1693689841716,0.1197484,25868.0,25867.0,0.27790073]
["bitfinex","BTCUSD",1693689841901,0.1197484,25868.0,25866.0,0.11314977]
["bitfinex","BTCUSD",1693689841902,0.0837484,25868.0,25866.0,0.11314977]
["bitfinex","BTCUSD",1693689842093,0.0817484,25868.0,25867.0,0.27790148]
["bitfinex","BTCUSD",1693689842325,0.1177484,25868.0,25867.0,0.27790148]
["bitfinex","BTCUSD",1693689842740,0.0477484,25868.0,25866.0,0.11314977]
["bitfinex","BTCUSD",1693689842913,0.0477484,25868.0,25867.0,0.27790223]
["bitfinex","BTCUSD",1693689843121,0.0477484,25868.0,25866.0,0.11314977]
["bitfinex","BTCUSD",1693689843322,0.0477484,25868.0,25867.0,0.27790158]
["bitfinex","BTCUSD",1693689843826,0.0477484,25868.0,25866.0,0.11314977]
["bitfinex","BTCUSD",1693689843981,0.0477484,25868.0,25867.0,0.27790363]
["bitfinex","BTCUSD",1693689844177,0.0477484,25868.0,25866.0,0.11314977]
["bitfinex","BTCUSD",1693689844178,0.0837484,25868.0,25866.0,0.11314977]
["bitfinex","BTCUSD",1693689844415,0.1197484,25868.0,25867.0,0.2779034]
["bitfinex","BTCUSD",1693689844615,0.0477484,25868.0,25866.0,0.11314977]
["bitfinex","BTCUSD",1693689844811,0.0837484,25868.0,25866.0,0.11314977]
["bitfinex","BTCUSD",1693689845048,0.1177484,25868.0,25866.0,0.11314977]
["bitfinex","BTCUSD",1693689846211,0.1177484,25868.0,25867.0,0.27790749]
["bitfinex","BTCUSD",1693689846455,0.1177484,25868.0,25866.0,0.11314977]
["bitfinex","BTCUSD",1693689846659,0.1177484,25868.0,25867.0,0.27790721]
["bitfinex","BTCUSD",1693689846814,0.1177484,25868.0,25866.0,0.11314977]
["bitfinex","BTCUSD",1693689847013,0.0837484,25868.0,25866.0,0.11314977]
["bitfinex","BTCUSD",1693689847280,0.0477484,25868.0,25867.0,0.27790905]
["bitfinex","BTCUSD",1693689847414,0.0477484,25868.0,25866.0,0.11314977]
["bitfinex","BTCUSD",1693689847415,0.0837484,25868.0,25866.0,0.11314977]
["bitfinex","BTCUSD",1693689847615,0.1197484,25868.0,25866.0,0.11314977]
["bitfinex","BTCUSD",1693689847863,0.0477484,25868.0,25866.0,0.11314977]
["bitfinex","BTCUSD",1693689848057,0.0837484,25868.0,25866.0,0.11314977]
["bitfinex","BTCUSD",1693689848262,0.1177484,25868.0,25866.0,0.11314977]
["bitfinex","BTCUSD",1693689851229,0.1177484,25868.0,25867.0,0.27792615]
["bitfinex","BTCUSD",1693689851614,0.1177484,25868.0,25867.0,0.2779252]
["bitfinex","BTCUSD",1693689852072,0.0837484,25868.0,25867.0,0.2779252]
["bitfinex","BTCUSD",1693689852484,0.0477484,25868.0,25867.0,0.2779252]
["bitfinex","BTCUSD",1693689852657,0.0837484,25868.0,25867.0,0.2779252]
["bitfinex","BTCUSD",1693689853174,0.0837484,25868.0,25866.0,0.11314977]
["bitfinex","BTCUSD",1693689853376,0.1197484,25868.0,25867.0,0.27792831]
["bitfinex","BTCUSD",1693689853752,0.1197484,25868.0,25866.0,0.11314977]
["bitfinex","BTCUSD",1693689853982,0.0477484,25868.0,25866.0,0.11314977]
["bitfinex","BTCUSD",1693689854182,0.0837484,25868.0,25866.0,0.11314977]
["bitfinex","BTCUSD",1693689854357,0.1177484,25868.0,25866.0,0.10814977]
["bitfinex","BTCUSD",1693689855169,0.50728678,25867.0,25866.0,0.27797743]
["bitfinex","BTCUSD",1693689855371,0.82954426,25867.0,25865.0,0.29787442]
["bitfinex","BTCUSD",1693689855634,0.82954426,25867.0,25865.0,0.01989699]
["bitfinex","BTCUSD",1693689855635,0.75428149,25867.0,25865.0,0.01989699]
["bitfinex","BTCUSD",1693689855796,0.21476,25866.0,25865.0,0.01989699]
["bitfinex","BTCUSD",1693689855998,0.60070678,25866.0,25865.0,0.01989699]
["bitfinex","BTCUSD",1693689856234,0.87727104,25866.0,25865.0,0.01989699]
["bitfinex","BTCUSD",1693689856439,0.87427104,25866.0,25865.0,0.01989699]
["bitfinex","BTCUSD",1693689856648,0.87457104,25866.0,25865.0,0.01989699]
["bitfinex","BTCUSD",1693689856776,0.87733104,25866.0,25865.0,0.01989699]
["bitfinex","BTCUSD",1693689856976,0.87289104,25866.0,25865.0,0.01989699]
["bitfinex","BTCUSD",1693689857175,0.87271104,25866.0,25865.0,0.01989699]
["bitfinex","BTCUSD",1693689857432,0.89365104,25866.0,25865.0,0.01989699]
["bitfinex","BTCUSD",1693689857634,0.89449104,25866.0,25865.0,0.01989699]
["bitfinex","BTCUSD",1693689857835,0.90913104,25866.0,25865.0,0.01989699]
["bitfinex","BTCUSD",1693689858108,0.90901104,25866.0,25865.0,0.01989699]
["bitfinex","BTCUSD",1693689858343,0.94351104,25866.0,25865.0,0.01989699]
["bitfinex","BTCUSD",1693689858515,0.94327104,25866.0,25865.0,0.25134662]
["bitfinex","BTCUSD",1693689858713,0.94195104,25866.0,25865.0,0.25134662]
["bitfinex","BTCUSD",1693689859008,0.94189104,25866.0,25865.0,0.25134662]
["bitfinex","BTCUSD",1693689859208,0.94291104,25866.0,25865.0,0.25134662]
["bitfinex","BTCUSD",1693689859409,0.94279104,25866.0,25865.0,0.25134662]
["bitfinex","BTCUSD",1693689859623,0.94135104,25866.0,25865.0,0.25134662]
["bitfinex","BTCUSD",1693689859991,0.94225104,25866.0,25865.0,0.25134662]
["bitfinex","BTCUSD",1693689860189,0.94099104,25866.0,25865.0,0.25134662]
["bitfinex","BTCUSD",1693689860390,0.94045104,25866.0,25865.0,0.25134662]
["bitfinex","BTCUSD",1693689860708,0.67990678,25866.0,25865.0,0.25134662]
["bitfinex","BTCUSD",1693689860910,0.67990678,25866.0,25865.0,0.43646943]
["bitfinex","BTCUSD",1693689860911,0.97990678,25866.0,25865.0,0.43646943]
["bitfinex","BTCUSD",1693689861071,0.98350678,25866.0,25865.0,0.43646943]
["bitfinex","BTCUSD",1693689861270,0.97630678,25866.0,25865.0,0.43646943]
["bitfinex","BTCUSD",1693689861471,1.24072192,25866.0,25865.0,0.43646943]
["bitfinex","BTCUSD",1693689861668,1.24012192,25866.0,25865.0,0.2050198]
["bitfinex","BTCUSD",1693689861876,1.23814192,25866.0,25865.0,0.2050198]
["bitfinex","BTCUSD",1693689862079,1.23790192,25866.0,25865.0,0.2050198]
["bitfinex","BTCUSD",1693689862282,1.23970192,25866.0,25865.0,0.2050198]
["bitfinex","BTCUSD",1693689862487,1.23712192,25866.0,25865.0,0.2050198]
["bitfinex","BTCUSD",1693689862689,1.23658192,25866.0,25865.0,0.2050198]
["bitfinex","BTCUSD",1693689862895,1.23652192,25866.0,25865.0,0.2050198]
["bitfinex","BTCUSD",1693689863111,1.23646192,25866.0,25865.0,0.2050198]
["bitfinex","BTCUSD",1693689863655,1.23628192,25866.0,25865.0,0.2050198]
["bitfinex","BTCUSD",1693689863848,1.23796192,25866.0,25865.0,0.2050198]
["bitfinex","BTCUSD",1693689863967,1.23604192,25866.0,25865.0,0.2050198]
["bitfinex","BTCUSD",1693689864168,1.23682192,25866.0,25865.0,0.2050198]
["bitfinex","BTCUSD",1693689864424,0.97210678,25866.0,25865.0,0.2050198]
["bitfinex","BTCUSD",1693689864570,0.97222678,25866.0,25865.0,0.34379494]
["bitfinex","BTCUSD",1693689865027,0.97168678,25866.0,25865.0,0.34379494]
["bitfinex","BTCUSD",1693689865241,1.23195702,25866.0,25865.0,0.34379494]
["bitfinex","BTCUSD",1693689865520,0.97390678,25866.0,25865.0,0.34379494]
["bitfinex","BTCUSD",1693689865717,0.97486678,25866.0,25865.0,0.34379494]
["bitfinex","BTCUSD",1693689865941,1.28560344,25866.0,25865.0,0.34379494]
["bitfinex","BTCUSD",1693689866118,1.28542344,25866.0,25865.0,0.34379494]
["bitfinex","BTCUSD",1693689866294,1.32713485,25866.0,25865.0,0.34379494]
["bitfinex","BTCUSD",1693689866519,1.32713485,25866.0,25865.0,0.15867213]
["bitfinex","BTCUSD",1693689866918,1.32725485,25866.0,25865.0,0.15867213]
["bitfinex","BTCUSD",1693689867132,0.90069819,25866.0,25865.0,0.15867213]
["bitfinex","BTCUSD",1693689867321,0.93023819,25866.0,25865.0,0.15867213]
["bitfinex","BTCUSD",1693689867522,1.1971747,25866.0,25865.0,0.15867213]
["bitfinex","BTCUSD",1693689867702,1.1941747,25866.0,25865.0,0.15867213]
["bitfinex","BTCUSD",1693689867912,2.14479766,25866.0,25865.0,0.15867213]
["bitfinex","BTCUSD",1693689868128,2.14479766,25866.0,25864.0,0.06241835]
["bitfinex","BTCUSD",1693689868129,0.6987,25865.0,25864.0,0.06241835]
["bitfinex","BTCUSD",1693689868300,1.52598678,25865.0,25864.0,0.06241835]
["bitfinex","BTCUSD",1693689868501,1.79370678,25865.0,25864.0,0.06241835]
["bitfinex","BTCUSD",1693689868705,0.6987,25864.0,25863.0,0.13878205]
["bitfinex","BTCUSD",1693689868905,1.52598678,25864.0,25863.0,0.13878205]
["bitfinex","BTCUSD",1693689869113,1.23260678,25864.0,25863.0,0.13878205]
["bitfinex","BTCUSD",1693689869353,1.20380678,25864.0,25863.0,0.13878205]
["bitfinex","BTCUSD",1693689869557,1.20500678,25864.0,25863.0,0.13878205]
["bitfinex","BTCUSD",1693689869757,1.20506678,25864.0,25863.0,0.13878205]
["bitfinex","BTCUSD",1693689869981,1.50654398,25864.0,25863.0,0.13878205]
["bitfinex","BTCUSD",1693689870186,1.50642398,25864.0,25863.0,0.13878205]
["bitfinex","BTCUSD",1693689870395,1.54242398,25864.0,25863.0,0.13878205]
["bitfinex","BTCUSD",1693689870672,1.54236398,25864.0,25863.0,0.13878205]
["bitfinex","BTCUSD",1693689871052,1.54260398,25864.0,25863.0,0.32382478]
["bitfinex","BTCUSD",1693689871276,1.57854398,25864.0,25863.0,0.32382478]
["bitfinex","BTCUSD",1693689871678,1.57896398,25864.0,25863.0,0.32382478]
["bitfinex","BTCUSD",1693689871853,1.57890398,25864.0,25863.0,0.32382478]
["bitfinex","BTCUSD",1693689871998,1.57884398,25864.0,25863.0,0.32382478]
["bitfinex","BTCUSD",1693689872193,1.57884398,25864.0,25863.0,0.18504273]
["bitfinex","BTCUSD",1693689872402,1.57980398,25864.0,25863.0,0.18504273]
["bitfinex","BTCUSD",1693689872625,1.57968398,25864.0,25863.0,0.18504273]
["bitfinex","BTCUSD",1693689873297,1.57974398,25864.0,25863.0,0.18504273]
["bitfinex","BTCUSD",1693689873446,1.57968398,25864.0,25863.0,0.18504273]
["bitfinex","BTCUSD",1693689873655,1.57956398,25864.0,25863.0,0.18504273]
["bitfinex","BTCUSD",1693689874223,1.57950398,25864.0,25863.0,0.18504273]
["bitfinex","BTCUSD",1693689874549,1.57998398,25864.0,25863.0,0.18504273]
["bitfinex","BTCUSD",1693689874906,1.57944398,25864.0,25863.0,0.41634614]
["bitfinex","BTCUSD",1693689875140,1.57938398,25864.0,25863.0,0.41634614]
["bitfinex","BTCUSD",1693689875341,1.57932398,25864.0,25863.0,0.41634614]
["bitfinex","BTCUSD",1693689875677,1.57914398,25864.0,25863.0,0.23130341]
["bitfinex","BTCUSD",1693689875904,1.57926398,25864.0,25863.0,0.23130341]
["bitfinex","BTCUSD",1693689876098,1.57932398,25864.0,25863.0,0.18130341]
["bitfinex","BTCUSD",1693689876319,1.57926398,25864.0,25863.0,0.36618921]
["bitfinex","BTCUSD",1693689876515,1.57920398,25864.0,25863.0,0.18130341]
["bitfinex","BTCUSD",1693689876720,1.57938398,25864.0,25863.0,0.18130341]
["bitfinex","BTCUSD",1693689876949,1.57914398,25864.0,25863.0,0.18130341]
["bitfinex","BTCUSD",1693689877545,1.57902398,25864.0,25863.0,0.18130341]
["bitfinex","BTCUSD",1693689877752,1.57884398,25864.0,25863.0,0.18130341]
["bitfinex","BTCUSD",1693689878157,1.57896398,25864.0,25863.0,0.18130341]
["bitfinex","BTCUSD",1693689878611,1.57938398,25864.0,25863.0,0.18130341]
["bitfinex","BTCUSD",1693689878827,1.57944398,25864.0,25863.0,0.18130341]
["bitfinex","BTCUSD",1693689879199,1.57938398,25864.0,25863.0,0.18130341]
["bitfinex","BTCUSD",1693689879619,1.57962398,25864.0,25863.0,0.18130341]
["bitfinex","BTCUSD",1693689879823,1.57956398,25864.0,25863.0,0.18130341]
["bitfinex","BTCUSD",1693689880360,1.58064398,25864.0,25863.0,0.18130341]
["bitfinex","BTCUSD",1693689880535,1.58040398,25864.0,25863.0,0.18130341]
["bitfinex","BTCUSD",1693689880712,1.58082398,25864.0,25863.0,0.18130341]
["bitfinex","BTCUSD",1693689880915,1.6218768,25864.0,25863.0,0.18130341]
["bitfinex","BTCUSD",1693689881165,1.6221168,25864.0,25863.0,0.18130341]
["bitfinex","BTCUSD",1693689881496,1.6222368,25864.0,25863.0,0.18130341]
["bitfinex","BTCUSD",1693689881696,1.6221768,25864.0,25863.0,0.18130341]
["bitfinex","BTCUSD",1693689881898,1.6230768,25864.0,25862.0,0.01989699]
["bitfinex","BTCUSD",1693689882093,0.38708678,25863.0,25862.0,0.01989699]
["bitfinex","BTCUSD",1693689882242,0.46604678,25863.0,25862.0,0.01989699]
["bitfinex","BTCUSD",1693689882444,0.46544678,25863.0,25862.0,0.01989699]
["bitfinex","BTCUSD",1693689882705,0.46532678,25863.0,25862.0,0.00442386]
["bitfinex","BTCUSD",1693689882912,0.46526678,25863.0,25862.0,0.00442386]
["bitfinex","BTCUSD",1693689883121,0.46514678,25863.0,25862.0,0.00442386]
["bitfinex","BTCUSD",1693689883288,0.46508678,25863.0,25862.0,0.00442386]
["bitfinex","BTCUSD",1693689883496,0.72311901,25863.0,25862.0,0.00442386]
["bitfinex","BTCUSD",1693689883672,0.72317901,25863.0,25862.0,0.00442386]
["bitfinex","BTCUSD",1693689883873,0.75905901,25863.0,25862.0,0.00442386]
["bitfinex","BTCUSD",1693689884452,0.75899901,25863.0,25862.0,0.00442386]
["bitfinex","BTCUSD",1693689884659,0.75893901,25863.0,25862.0,0.00442386]
["bitfinex","BTCUSD",1693689884866,0.79487901,25863.0,25862.0,0.00442386]
["bitfinex","BTCUSD",1693689885069,0.79475901,25863.0,25862.0,0.00442386]
["bitfinex","BTCUSD",1693689885370,0.79469901,25863.0,25862.0,0.00442386]
["bitfinex","BTCUSD",1693689885587,0.79451901,25863.0,25862.0,0.00442386]
["bitfinex","BTCUSD",1693689885821,0.79457901,25863.0,25862.0,0.00442386]
["bitfinex","BTCUSD",1693689886217,0.79451901,25863.0,25862.0,0.00442386]
["bitfinex","BTCUSD",1693689886438,0.79403901,25863.0,25862.0,0.00442386]
["bitfinex","BTCUSD",1693689886703,0.79379901,25863.0,25862.0,0.00442386]
["bitfinex","BTCUSD",1693689886928,0.79367901,25863.0,25862.0,0.00442386]
["bitfinex","BTCUSD",1693689887170,0.79355901,25863.0,25862.0,0.00442386]
["bitfinex","BTCUSD",1693689887400,0.79349901,25863.0,25862.0,0.00442386]
["bitfinex","BTCUSD",1693689887597,0.79343901,25863.0,25862.0,0.00442386]
["bitfinex","BTCUSD",1693689887831,0.79337901,25863.0,25862.0,0.00442386]
["bitfinex","BTCUSD",1693689888074,0.79361901,25863.0,25862.0,0.00442386]
["bitfinex","BTCUSD",1693689888312,0.79343901,25863.0,25862.0,0.00442386]
["bitfinex","BTCUSD",1693689888512,0.79331901,25863.0,25862.0,0.00442386]
["bitfinex","BTCUSD",1693689888953,0.79319901,25863.0,25862.0,0.00442386]
["bitfinex","BTCUSD",1693689889404,0.79313901,25863.0,25862.0,0.00442386]
["bitfinex","BTCUSD",1693689889613,0.79307901,25863.0,25862.0,0.00442386]
["bitfinex","BTCUSD",1693689889824,0.79301901,25863.0,25862.0,0.00442386]
["bitfinex","BTCUSD",1693689890028,0.79295901,25863.0,25862.0,0.00442386]
["bitfinex","BTCUSD",1693689890273,0.79289901,25863.0,25862.0,0.00442386]
["bitfinex","BTCUSD",1693689890622,0.79283901,25863.0,25862.0,0.00442386]
["bitfinex","BTCUSD",1693689890824,0.79271901,25863.0,25862.0,0.00442386]
["bitfinex","BTCUSD",1693689891034,0.79265901,25863.0,25862.0,0.00442386]
["bitfinex","BTCUSD",1693689891233,0.79259901,25863.0,25862.0,0.00442386]
["bitfinex","BTCUSD",1693689891433,0.79247901,25863.0,25862.0,0.00442386]
["bitfinex","BTCUSD",1693689891637,0.79535901,25863.0,25862.0,0.00442386]
["bitfinex","BTCUSD",1693689891841,0.79295901,25863.0,25862.0,0.00442386]
["bitfinex","BTCUSD",1693689892015,0.79289901,25863.0,25862.0,0.00442386]
["bitfinex","BTCUSD",1693689892222,0.79313901,25863.0,25862.0,0.00442386]
["bitfinex","BTCUSD",1693689892416,0.79301901,25863.0,25862.0,0.00442386]
["bitfinex","BTCUSD",1693689892615,0.79289901,25863.0,25862.0,0.00442386]
["bitfinex","BTCUSD",1693689892817,0.79325901,25863.0,25862.0,0.00442386]
["bitfinex","BTCUSD",1693689893218,0.79181901,25863.0,25862.0,0.00442386]
["bitfinex","BTCUSD",1693689893420,0.79109901,25863.0,25862.0,0.00442386]
["bitfinex","BTCUSD",1693689893626,0.79091901,25863.0,25862.0,0.00442386]
["bitfinex","BTCUSD",1693689893820,0.79067901,25863.0,25862.0,0.00442386]
["bitfinex","BTCUSD",1693689894063,0.78995901,25863.0,25862.0,0.00442386]
["bitfinex","BTCUSD",1693689894259,0.78983901,25863.0,25862.0,0.00442386]
["bitfinex","BTCUSD",1693689894490,0.78965901,25863.0,25862.0,0.00442386]
["bitfinex","BTCUSD",1693689894666,0.78941901,25863.0,25862.0,0.28198796]
["bitfinex","BTCUSD",1693689894839,0.78923901,25863.0,25862.0,0.28198796]
["bitfinex","BTCUSD",1693689895343,0.78893901,25863.0,25862.0,0.28198796]
["bitfinex","BTCUSD",1693689895545,0.78839901,25863.0,25862.0,0.28198796]
["bitfinex","BTCUSD",1693689895749,0.78821901,25863.0,25862.0,0.28198796]
["bitfinex","BTCUSD",1693689896045,0.82855183,25863.0,25862.0,0.28198796]
["bitfinex","BTCUSD",1693689896250,0.82867183,25863.0,25862.0,0.28198796]
["bitfinex","BTCUSD",1693689896551,0.82825183,25863.0,25862.0,0.28198796]
["bitfinex","BTCUSD",1693689896756,0.82801183,25863.0,25862.0,0.28198796]
["bitfinex","BTCUSD",1693689896954,0.82777183,25863.0,25862.0,0.28198796]
["bitfinex","BTCUSD",1693689897137,0.82759183,25863.0,25862.0,0.28198796]
["bitfinex","BTCUSD",1693689897314,0.82747183,25863.0,25862.0,0.28198796]
["bitfinex","BTCUSD",1693689897514,0.82765183,25863.0,25862.0,0.28198796]
["bitfinex","BTCUSD",1693689898060,0.82729183,25863.0,25862.0,0.28198796]
["bitfinex","BTCUSD",1693689898259,0.82711183,25863.0,25862.0,0.28198796]
["bitfinex","BTCUSD",1693689898477,0.82723183,25863.0,25862.0,0.28198796]
["bitfinex","BTCUSD",1693689898674,0.82735183,25863.0,25862.0,0.28198796]
["bitfinex","BTCUSD",1693689898902,0.82705183,25863.0,25862.0,0.28198796]
["bitfinex","BTCUSD",1693689899035,0.82693183,25863.0,25862.0,0.28198796]
["bitfinex","BTCUSD",1693689899239,0.82669183,25863.0,25862.0,0.28198796]
["bitfinex","BTCUSD",1693689899434,0.82663183,25863.0,25862.0,0.28198796]
["bitfinex","BTCUSD",1693689899663,0.82615183,25863.0,25862.0,0.28198796]
["bitfinex","BTCUSD",1693689899880,0.82603183,25863.0,25862.0,0.28198796]
["bitfinex","BTCUSD",1693689900023,0.82591183,25863.0,25862.0,0.28198796]
["bitfinex","BTCUSD",1693689900224,0.82567183,25863.0,25862.0,0.28198796]
["bitfinex","BTCUSD",1693689900632,0.82549183,25863.0,25862.0,0.28198796]
["bitfinex","BTCUSD",1693689900841,0.5680576,25863.0,25862.0,0.28198796]
["bitfinex","BTCUSD",1693689901047,0.4994776,25863.0,25862.0,0.00442386]
["bitfinex","BTCUSD",1693689901471,0.11245282,25863.0,25862.0,0.00442386]
["bitfinex","BTCUSD",1693689901707,0.11245282,25863.0,25862.0,0.12462386]
["bitfinex","BTCUSD",1693689904115,0.11245282,25863.0,25862.0,0.31462386]
["bitfinex","BTCUSD",1693689904870,0.07645282,25863.0,25862.0,0.31462386]
["bitfinex","BTCUSD",1693689905093,0.11245282,25863.0,25862.0,0.31462386]
["bitfinex","BTCUSD",1693689906340,0.07645282,25863.0,25862.0,0.31462386]
["bitfinex","BTCUSD",1693689906491,0.11245282,25863.0,25862.0,0.31462386]
["bitfinex","BTCUSD",1693689916096,0.11245282,25863.0,25862.0,0.59254796]
["bitfinex","BTCUSD",1693689917500,0.11245282,25863.0,25862.0,0.31462386]
["bitfinex","BTCUSD",1693689921970,0.07645282,25863.0,25862.0,0.31462386]
["bitfinex","BTCUSD",1693689922200,0.07645282,25863.0,25862.0,0.31562386]
["bitfinex","BTCUSD",1693689922764,0.11245282,25863.0,25862.0,0.31662386]
["bitfinex","BTCUSD",1693689928806,0.11245282,25863.0,25862.0,0.49662386]
["bitfinex","BTCUSD",1693689928999,0.11245282,25863.0,25862.0,1.29391662]
["bitfinex","BTCUSD",1693689929247,0.072,25863.0,25862.0,1.00391064]
["bitfinex","BTCUSD",1693689929447,0.072,25863.0,25862.0,1.30391064]
["bitfinex","BTCUSD",1693689929623,0.036,25863.0,25862.0,1.30291064]
["bitfinex","BTCUSD",1693689929828,9.089e-05,25865.0,25864.0,0.18]
["bitfinex","BTCUSD",1693689930031,9.089e-05,25865.0,25864.0,1.21737778]
["bitfinex","BTCUSD",1693689930198,0.03797799,25865.0,25864.0,1.21737778]
["bitfinex","BTCUSD",1693689931231,0.03721956,25865.0,25864.0,1.15737778]
["bitfinex","BTCUSD",1693689931478,9.089e-05,25865.0,25864.0,1.62397778]
["bitfinex","BTCUSD",1693689931684,9.089e-05,25865.0,25864.0,2.01408678]
["bitfinex","BTCUSD",1693689932093,0.99095089,25870.0,25869.0,0.18]
["bitfinex","BTCUSD",1693689932318,0.99095089,25870.0,25869.0,0.3002]
["bitfinex","BTCUSD",1693689933197,0.99395089,25870.0,25869.0,0.69728678]
["bitfinex","BTCUSD",1693689933520,1.04667858,25870.0,25869.0,0.70728678]
["bitfinex","BTCUSD",1693689933735,1.04867858,25870.0,25869.0,0.70728678]
["bitfinex","BTCUSD",1693689934138,0.05772769,25870.0,25869.0,0.70728678]
["bitfinex","BTCUSD",1693689934793,0.05772769,25870.0,25869.0,0.98464544]
["bitfinex","BTCUSD",1693689935540,0.005,25870.0,25869.0,0.98464544]
["bitfinex","BTCUSD",1693689936867,0.005,25870.0,25869.0,0.70728678]
["bitfinex","BTCUSD",1693689938075,0.05772769,25870.0,25869.0,0.70728678]
["bitfinex","BTCUSD",1693689938302,0.05772769,25870.0,25869.0,1.11682418]
["bitfinex","BTCUSD",1693689938899,0.005,25870.0,25869.0,1.11682418]
["bitfinex","BTCUSD",1693689940608,0.005,25870.0,25869.0,0.70728678]
["bitfinex","BTCUSD",1693689941589,0.005,25870.0,25869.0,0.89728678]
["bitfinex","BTCUSD",1693689948957,0.005,25870.0,25869.0,0.85728678]
["bitfinex","BTCUSD",1693689949155,0.005,25870.0,25869.0,0.89728678]
["bitfinex","BTCUSD",1693689953339,0.005,25870.0,25869.0,0.5102]
["bitfinex","BTCUSD",1693689955336,0.24861406,25875.0,25871.0,0.02]
["bitfinex","BTCUSD",1693689955657,0.24861406,25875.0,25872.0,0.39699479]
["bitfinex","BTCUSD",1693689955851,0.24861406,25875.0,25873.0,0.27679479]
["bitfinex","BTCUSD",1693689956104,0.05185518,25874.0,25873.0,0.27679479]
["bitfinex","BTCUSD",1693689956506,0.05185518,25874.0,25872.0,0.39699479]
["bitfinex","BTCUSD",1693689957666,0.05185518,25874.0,25872.0,0.39999479]
["bitfinex","BTCUSD",1693689957864,0.05185518,25874.0,25872.0,0.39699479]
["bitfinex","BTCUSD",1693689958200,0.3063095,25874.0,25872.0,0.39699479]
["bitfinex","BTCUSD",1693689958442,0.3363095,25874.0,25872.0,0.39999479]
["bitfinex","BTCUSD",1693689959027,0.3593095,25874.0,25872.0,0.40199479]
["bitfinex","BTCUSD",1693689959551,0.24728278,25873.0,25872.0,0.40199479]
["bitfinex","BTCUSD",1693689959753,0.30007303,25873.0,25872.0,0.40199479]
["bitfinex","BTCUSD",1693689960513,0.30007303,25873.0,25872.0,0.39999479]
["bitfinex","BTCUSD",1693689960738,0.30007303,25873.0,25872.0,0.39699479]
["bitfinex","BTCUSD",1693689960916,0.32307303,25873.0,25872.0,0.39899479]
["bitfinex","BTCUSD",1693689961123,0.35307303,25873.0,25872.0,0.40199479]
["bitfinex","BTCUSD",1693689965468,0.35307303,25873.0,25872.0,0.40219822]
["bitfinex","BTCUSD",1693689966712,0.35307303,25873.0,25872.0,0.1252]
["bitfinex","BTCUSD",1693689966910,0.35307303,25873.0,25872.0,0.28206783]
["bitfinex","BTCUSD",1693689969299,0.35307303,25873.0,25872.0,0.005]
["bitfinex","BTCUSD",1693689979748,0.35307303,25873.0,25872.0,0.28281733]
["bitfinex","BTCUSD",1693689981265,0.10579025,25873.0,25872.0,0.28281733]
["bitfinex","BTCUSD",1693689981678,0.10579025,25873.0,25872.0,0.005]
["bitfinex","BTCUSD",1693689985623,0.10579025,25873.0,25872.0,0.00493524]
["bitfinex","BTCUSD",1693689985821,0.10579025,25873.0,25872.0,0.12513524]
["bitfinex","BTCUSD",1693689986234,0.10572425,25873.0,25872.0,0.12513524]
["bitfinex","BTCUSD",1693689988993,0.10572425,25873.0,25872.0,0.40295257]
["bitfinex","BTCUSD",1693689989944,0.10572425,25873.0,25872.0,0.12513524]
["bitfinex","BTCUSD",1693689992795,0.10572425,25873.0,25872.0,0.40295257]
["bitfinex","BTCUSD",1693689999288,0.10572425,25873.0,25872.0,0.12513524]
["bitfinex","BTCUSD",1693689999559,0.10572425,25873.0,25872.0,0.00493524]
["bitfinex","BTCUSD",1693690003279,0.10572425,25873.0,25872.0,0.00484434]
["bitfinex","BTCUSD",1693690011405,0.10633798,25873.0,25872.0,0.00484434]
["bitfinex","BTCUSD",1693690016969,0.10633798,25873.0,25872.0,0.12504434]
["bitfinex","BTCUSD",1693690033511,0.10633798,25873.0,25872.0,0.00484434]
["bitfinex","BTCUSD",1693690047130,0.10633798,25873.0,25872.0,0.12504434]
["bitfinex","BTCUSD",1693690050842,0.10633798,25873.0,25872.0,0.40286167]
["bitfinex","BTCUSD",1693690051772,0.10633798,25873.0,25872.0,0.12504434]
["bitfinex","BTCUSD",1693690055125,0.10633798,25873.0,25872.0,0.40286167]
["bitfinex","BTCUSD",1693690058866,0.10633798,25873.0,25872.0,0.91014845]
["bitfinex","BTCUSD",1693690059068,0.10633798,25873.0,25872.0,0.91003045]
["bitfinex","BTCUSD",1693690059248,0.10633798,25873.0,25872.0,0.63233112]
["bitfinex","BTCUSD",1693690059455,0.10572425,25873.0,25872.0,0.91000334]
["bitfinex","BTCUSD",1693690059659,0.08272425,25873.0,25872.0,0.908159]
["bitfinex","BTCUSD",1693690059872,0.05672425,25873.0,25872.0,0.921159]
["bitfinex","BTCUSD",1693690060279,0.05672425,25873.0,25872.0,0.948159]
["bitfinex","BTCUSD",1693690060280,0.06072425,25873.0,25872.0,0.948159]
["bitfinex","BTCUSD",1693690060434,0.05672425,25873.0,25872.0,0.932159]
["bitfinex","BTCUSD",1693690060786,0.06072425,25873.0,25872.0,0.948159]
["bitfinex","BTCUSD",1693690061019,0.06072425,25873.0,25872.0,0.67048678]
["bitfinex","BTCUSD",1693690061428,0.008,25873.0,25872.0,0.67048678]
["bitfinex","BTCUSD",1693690071443,0.008,25873.0,25872.0,0.94786619]
["bitfinex","BTCUSD",1693690074765,0.008,25873.0,25872.0,0.94783642]
["bitfinex","BTCUSD",1693690079587,0.008,25873.0,25872.0,0.67048678]
["bitfinex","BTCUSD",1693690080877,0.991,25880.0,25874.0,0.08]
["bitfinex","BTCUSD",1693690081077,1.1545,25880.0,25879.0,0.35120538]
["bitfinex","BTCUSD",1693690081256,0.991,25886.0,25880.0,0.1202]
["bitfinex","BTCUSD",1693690081451,0.3648,25885.0,25884.0,0.21257533]
["bitfinex","BTCUSD",1693690081704,0.06,25888.0,25884.0,0.21257533]
["bitfinex","BTCUSD",1693690081912,0.55058678,25887.0,25884.0,0.21257533]
["bitfinex","BTCUSD",1693690082329,0.005,25886.0,25884.0,0.21257533]
["bitfinex","BTCUSD",1693690082541,0.55058678,25887.0,25884.0,0.21257533]
["bitfinex","BTCUSD",1693690082852,0.55058678,25887.0,25884.0,0.1272]
["bitfinex","BTCUSD",1693690083280,0.55058678,25887.0,25884.0,0.1202]
["bitfinex","BTCUSD",1693690083491,0.55058678,25887.0,25883.0,0.138563]
["bitfinex","BTCUSD",1693690083693,0.55058678,25887.0,25884.0,0.1202]
["bitfinex","BTCUSD",1693690083828,0.55058678,25887.0,25884.0,0.1432]
["bitfinex","BTCUSD",1693690084034,0.55058678,25887.0,25884.0,0.1492]
["bitfinex","BTCUSD",1693690084241,0.55058678,25887.0,25884.0,0.1262]
["bitfinex","BTCUSD",1693690084713,0.55358678,25887.0,25884.0,0.1262]
["bitfinex","BTCUSD",1693690085260,0.55058678,25887.0,25884.0,0.1262]
["bitfinex","BTCUSD",1693690085489,0.55258678,25887.0,25884.0,0.1432]
["bitfinex","BTCUSD",1693690085594,0.55458678,25887.0,25884.0,0.1432]
["bitfinex","BTCUSD",1693690085801,0.55458678,25887.0,25884.0,0.281763]
["bitfinex","BTCUSD",1693690086005,0.55258678,25887.0,25884.0,0.281763]
["bitfinex","BTCUSD",1693690086234,0.55358678,25887.0,25884.0,0.295763]
["bitfinex","BTCUSD",1693690087083,0.55358678,25887.0,25884.0,0.485763]
["bitfinex","BTCUSD",1693690087857,0.55358678,25887.0,25885.0,0.138563]
["bitfinex","BTCUSD",1693690088983,0.55258678,25887.0,25885.0,0.138563]
["bitfinex","BTCUSD",1693690089180,0.55258678,25887.0,25884.0,0.31618598]
["bitfinex","BTCUSD",1693690089341,0.55258678,25887.0,25885.0,0.001]
["bitfinex","BTCUSD",1693690089904,0.55058678,25887.0,25885.0,0.001]
["bitfinex","BTCUSD",1693690090100,0.55158678,25887.0,25885.0,0.007]
["bitfinex","BTCUSD",1693690090460,0.55158678,25887.0,25882.0,0.05685713]
["bitfinex","BTCUSD",1693690090666,0.70642149,25887.0,25883.0,0.1202]
["bitfinex","BTCUSD",1693690090899,0.55158678,25887.0,25883.0,0.1202]
["bitfinex","BTCUSD",1693690091067,0.0367678,25886.0,25883.0,0.1202]
["bitfinex","BTCUSD",1693690091580,0.0367678,25886.0,25885.0,0.18429339]
["bitfinex","BTCUSD",1693690092602,0.0387678,25886.0,25885.0,0.18429339]
["bitfinex","BTCUSD",1693690092830,0.0367678,25886.0,25885.0,0.18429339]
["bitfinex","BTCUSD",1693690093278,0.0397678,25886.0,25885.0,0.18429339]
["bitfinex","BTCUSD",1693690093701,0.0367678,25886.0,25885.0,0.18429339]
["bitfinex","BTCUSD",1693690093923,0.0377678,25886.0,25885.0,0.18829339]
["bitfinex","BTCUSD",1693690094254,0.0377678,25886.0,25885.0,0.50728678]
["bitfinex","BTCUSD",1693690094786,0.0197,25889.0,25888.0,0.12]
["bitfinex","BTCUSD",1693690094993,0.0197,25889.0,25888.0,1.27368678]
["bitfinex","BTCUSD",1693690095203,0.0197,25891.0,25890.0,0.5866]
["bitfinex","BTCUSD",1693690095415,0.00765432,25891.0,25890.0,1.53408678]
["bitfinex","BTCUSD",1693690095618,0.00765431,25892.0,25891.0,0.5866]
["bitfinex","BTCUSD",1693690095822,0.00765431,25892.0,25891.0,1.10748678]
["bitfinex","BTCUSD",1693690096146,0.00765431,25892.0,25891.0,1.68728678]
["bitfinex","BTCUSD",1693690096760,0.01065431,25892.0,25891.0,1.02428678]
["bitfinex","BTCUSD",1693690097161,0.01465431,25892.0,25891.0,1.05528678]
["bitfinex","BTCUSD",1693690097794,0.01465431,25892.0,25891.0,0.97528678]
["bitfinex","BTCUSD",1693690099611,0.32847176,25892.0,25891.0,0.068]
["bitfinex","BTCUSD",1693690099813,0.32847176,25892.0,25891.0,0.47460509]
["bitfinex","BTCUSD",1693690100146,0.32847176,25892.0,25891.0,0.068]
["bitfinex","BTCUSD",1693690100450,0.35617904,25892.0,25891.0,0.037]
["bitfinex","BTCUSD",1693690100592,0.35617904,25892.0,25891.0,0.44360509]
["bitfinex","BTCUSD",1693690100820,0.36017904,25892.0,25891.0,0.46760509]
["bitfinex","BTCUSD",1693690101043,0.74426582,25892.0,25891.0,0.42260509]
["bitfinex","BTCUSD",1693690101343,0.81423714,25892.0,25891.0,0.31235616]
["bitfinex","BTCUSD",1693690101686,0.94947714,25892.0,25891.0,0.33635616]
["bitfinex","BTCUSD",1693690101802,0.94971714,25892.0,25891.0,0.33635616]
["bitfinex","BTCUSD",1693690101999,0.94935714,25892.0,25891.0,0.33635616]
["bitfinex","BTCUSD",1693690102236,0.94629714,25892.0,25891.0,0.29935616]
["bitfinex","BTCUSD",1693690102435,0.94629714,25892.0,25891.0,0.30035616]
["bitfinex","BTCUSD",1693690102436,0.95817714,25892.0,25891.0,0.30035616]
["bitfinex","BTCUSD",1693690102633,0.94779714,25892.0,25891.0,0.024]
["bitfinex","BTCUSD",1693690102860,0.63064837,25892.0,25890.0,0.27585]
["bitfinex","BTCUSD",1693690103058,0.38708678,25891.0,25890.0,0.27585]
["bitfinex","BTCUSD",1693690103393,0.48839493,25891.0,25890.0,0.27585]
["bitfinex","BTCUSD",1693690103628,0.48755493,25891.0,25890.0,0.27585]
["bitfinex","BTCUSD",1693690103860,0.77230579,25891.0,25890.0,0.00049384]
["bitfinex","BTCUSD",1693690104073,0.77026579,25891.0,25890.0,0.00049384]
["bitfinex","BTCUSD",1693690104283,0.77026579,25891.0,25890.0,0.27586319]
["bitfinex","BTCUSD",1693690104502,0.78174579,25891.0,25890.0,0.27786319]
["bitfinex","BTCUSD",1693690104728,0.79380579,25891.0,25890.0,0.27886319]
["bitfinex","BTCUSD",1693690104952,0.79620579,25891.0,25890.0,0.27886319]
["bitfinex","BTCUSD",1693690105186,0.79584579,25891.0,25890.0,0.27886319]
["bitfinex","BTCUSD",1693690105421,0.79644579,25891.0,25890.0,0.27886319]
["bitfinex","BTCUSD",1693690105643,0.79656579,25891.0,25890.0,0.27886319]
["bitfinex","BTCUSD",1693690105855,0.79662579,25891.0,25890.0,0.27886319]
["bitfinex","BTCUSD",1693690106060,0.79614579,25891.0,25890.0,0.27886319]
["bitfinex","BTCUSD",1693690106294,0.79596579,25891.0,25890.0,0.27886319]
["bitfinex","BTCUSD",1693690106645,0.79590579,25891.0,25890.0,0.27886319]
["bitfinex","BTCUSD",1693690106841,0.79404579,25891.0,25890.0,0.27886319]
["bitfinex","BTCUSD",1693690107048,0.79320579,25891.0,25890.0,0.27886319]
["bitfinex","BTCUSD",1693690107280,0.79308579,25891.0,25890.0,0.27886319]
["bitfinex","BTCUSD",1693690107484,0.72660579,25891.0,25890.0,0.27886319]
["bitfinex","BTCUSD",1693690107692,0.72660579,25891.0,25890.0,0.00349384]
["bitfinex","BTCUSD",1693690109659,0.98920964,25891.0,25890.0,0.00349384]
["bitfinex","BTCUSD",1693690109888,2.33600964,25891.0,25890.0,0.003]
["bitfinex","BTCUSD",1693690110103,0.16,25883.0,25882.0,0.29841692]
["bitfinex","BTCUSD",1693690110331,0.38595792,25877.0,25874.0,0.311623]
["bitfinex","BTCUSD",1693690110564,0.3121,25881.0,25880.0,0.23169709]
["bitfinex","BTCUSD",1693690110768,0.90650071,25881.0,25880.0,0.23169709]
["bitfinex","BTCUSD",1693690110974,0.98874678,25881.0,25880.0,0.23169709]
["bitfinex","BTCUSD",1693690111195,0.95454678,25881.0,25880.0,0.23169709]
["bitfinex","BTCUSD",1693690111411,0.95898678,25881.0,25880.0,0.23169709]
["bitfinex","BTCUSD",1693690111620,0.89412678,25881.0,25880.0,0.23169709]
["bitfinex","BTCUSD",1693690111836,1.15253869,25881.0,25880.0,0.23569709]
["bitfinex","BTCUSD",1693690112041,1.22783869,25881.0,25880.0,0.23569709]
["bitfinex","BTCUSD",1693690112269,1.15253869,25881.0,25880.0,0.23569709]
["bitfinex","BTCUSD",1693690112420,1.15253869,25881.0,25880.0,0.23269709]
["bitfinex","BTCUSD",1693690112655,0.92328678,25881.0,25879.0,0.13964065]
["bitfinex","BTCUSD",1693690112859,0.38708678,25880.0,25875.0,0.02098145]
["bitfinex","BTCUSD",1693690113033,0.15420071,25879.0,25875.0,0.02098145]
["bitfinex","BTCUSD",1693690113637,0.38708678,25880.0,25875.0,0.02098145]
["bitfinex","BTCUSD",1693690113845,0.54128749,25880.0,25875.0,0.02098145]
["bitfinex","BTCUSD",1693690114053,0.39108678,25880.0,25875.0,0.03198145]
["bitfinex","BTCUSD",1693690114252,0.23389009,25879.0,25875.0,0.06798145]
["bitfinex","BTCUSD",1693690114473,0.23789009,25879.0,25876.0,0.2793]
["bitfinex","BTCUSD",1693690114676,0.23389009,25879.0,25876.0,0.2793]
["bitfinex","BTCUSD",1693690115181,0.23389009,25879.0,25876.0,0.6865624]
["bitfinex","BTCUSD",1693690115566,0.24089009,25879.0,25876.0,0.7165624]
["bitfinex","BTCUSD",1693690115965,0.23689009,25879.0,25876.0,0.7165624]
["bitfinex","BTCUSD",1693690116518,0.24089009,25879.0,25876.0,0.7275624]
["bitfinex","BTCUSD",1693690116850,0.29748954,25878.0,25876.0,0.7275624]
["bitfinex","BTCUSD",1693690117935,0.29748954,25878.0,25876.0,0.6975624]
["bitfinex","BTCUSD",1693690118122,0.30048954,25878.0,25876.0,0.7275624]
["bitfinex","BTCUSD",1693690118311,0.30048954,25878.0,25876.0,0.7165624]
["bitfinex","BTCUSD",1693690118512,0.30448954,25878.0,25876.0,0.7275624]
["bitfinex","BTCUSD",1693690118847,0.30448954,25878.0,25877.0,0.4072624]
["bitfinex","BTCUSD",1693690119674,0.30048954,25878.0,25877.0,0.4072624]
["bitfinex","BTCUSD",1693690120156,0.30048954,25878.0,25877.0,0.4182624]
["bitfinex","BTCUSD",1693690120389,0.30248954,25878.0,25877.0,0.4352624]
["bitfinex","BTCUSD",1693690121004,0.30248954,25878.0,25877.0,0.028]
["bitfinex","BTCUSD",1693690121005,0.39208678,25878.0,25877.0,0.028]
["bitfinex","BTCUSD",1693690121224,0.39208678,25878.0,25877.0,0.3040246]
["bitfinex","BTCUSD",1693690121225,0.79465569,25878.0,25877.0,0.3040246]
["bitfinex","BTCUSD",1693690121425,0.87487569,25878.0,25877.0,0.3040246]
["bitfinex","BTCUSD",1693690121807,0.87115569,25878.0,25877.0,0.2930246]
["bitfinex","BTCUSD",1693690122012,0.87031569,25878.0,25877.0,0.2930246]
["bitfinex","BTCUSD",1693690122162,0.87349569,25878.0,25877.0,0.3020246]
["bitfinex","BTCUSD",1693690122426,0.87373569,25878.0,25877.0,0.3020246]
["bitfinex","BTCUSD",1693690122582,0.87049569,25878.0,25877.0,0.2930246]
["bitfinex","BTCUSD",1693690122787,0.86959569,25878.0,25877.0,0.2930246]
["bitfinex","BTCUSD",1693690123013,0.90323569,25878.0,25877.0,0.2770246]
["bitfinex","BTCUSD",1693690123187,0.90305569,25878.0,25877.0,0.2770246]
["bitfinex","BTCUSD",1693690123373,0.93863569,25878.0,25877.0,0.2810246]
["bitfinex","BTCUSD",1693690123574,0.93779569,25878.0,25877.0,0.2810246]
["bitfinex","BTCUSD",1693690123774,0.93737569,25878.0,25877.0,0.2810246]
["bitfinex","BTCUSD",1693690123990,0.93713569,25878.0,25877.0,0.2810246]
["bitfinex","BTCUSD",1693690124246,0.93695569,25878.0,25877.0,0.2810246]
["bitfinex","BTCUSD",1693690124461,0.93647569,25878.0,25877.0,0.2810246]
["bitfinex","BTCUSD",1693690124612,0.93599569,25878.0,25877.0,0.2810246]
["bitfinex","BTCUSD",1693690124825,0.93575569,25878.0,25877.0,0.2810246]
["bitfinex","BTCUSD",1693690125029,0.93521569,25878.0,25877.0,0.2810246]
["bitfinex","BTCUSD",1693690125193,0.93491569,25878.0,25877.0,0.2810246]
["bitfinex","BTCUSD",1693690125398,0.93665569,25878.0,25877.0,0.2810246]
["bitfinex","BTCUSD",1693690125604,0.93515569,25878.0,25877.0,0.2810246]
["bitfinex","BTCUSD",1693690125824,0.93497569,25878.0,25877.0,0.2810246]
["bitfinex","BTCUSD",1693690126036,0.93569569,25878.0,25877.0,0.2810246]
["bitfinex","BTCUSD",1693690126370,0.93377569,25878.0,25877.0,0.2810246]
["bitfinex","BTCUSD",1693690126570,0.93281569,25878.0,25877.0,0.2810246]
["bitfinex","BTCUSD",1693690126773,0.93209569,25878.0,25877.0,0.2810246]
["bitfinex","BTCUSD",1693690126945,0.93191569,25878.0,25877.0,0.2810246]
["bitfinex","BTCUSD",1693690127146,0.93143569,25878.0,25877.0,0.2810246]
["bitfinex","BTCUSD",1693690127286,0.93125569,25878.0,25877.0,0.2810246]
["bitfinex","BTCUSD",1693690127491,0.94631569,25878.0,25877.0,0.2810246]
["bitfinex","BTCUSD",1693690127706,0.94673569,25878.0,25877.0,0.2810246]
["bitfinex","BTCUSD",1693690127910,0.94535569,25878.0,25877.0,0.2810246]
["bitfinex","BTCUSD",1693690128130,0.70814684,25878.0,25877.0,0.2810246]
["bitfinex","BTCUSD",1693690128323,0.70820684,25878.0,25877.0,0.005]
["bitfinex","BTCUSD",1693690128530,0.70658684,25878.0,25877.0,0.005]
["bitfinex","BTCUSD",1693690128818,0.70568684,25878.0,25877.0,0.005]
["bitfinex","BTCUSD",1693690129022,0.70538684,25878.0,25877.0,0.005]
["bitfinex","BTCUSD",1693690129246,0.70586684,25878.0,25877.0,0.005]
["bitfinex","BTCUSD",1693690129543,0.70508684,25878.0,25877.0,0.005]
["bitfinex","BTCUSD",1693690129682,0.70442684,25878.0,25877.0,0.005]
["bitfinex","BTCUSD",1693690129887,0.70454684,25878.0,25877.0,0.005]
["bitfinex","BTCUSD",1693690130114,0.70382684,25878.0,25877.0,0.005]
["bitfinex","BTCUSD",1693690130376,0.70346684,25878.0,25877.0,0.005]
["bitfinex","BTCUSD",1693690130603,0.70304684,25878.0,25877.0,0.005]
["bitfinex","BTCUSD",1693690130813,0.70274684,25878.0,25877.0,0.005]
["bitfinex","BTCUSD",1693690131023,0.54266407,25878.0,25877.0,0.005]
["bitfinex","BTCUSD",1693690131209,0.32964407,25878.0,25877.0,0.005]
["bitfinex","BTCUSD",1693690134484,0.10222006,25878.0,25877.0,0.4812246]
["bitfinex","BTCUSD",1693690134692,0.10222006,25878.0,25877.0,0.2052]
["bitfinex","BTCUSD",1693690134911,0.072,25878.0,25877.0,0.2052]
["bitfinex","BTCUSD",1693690135537,0.036,25878.0,25877.0,0.2042]
["bitfinex","BTCUSD",1693690135742,0.04,25878.0,25877.0,0.2172]
["bitfinex","BTCUSD",1693690135962,0.03483649,25878.0,25877.0,0.2132]
["bitfinex","BTCUSD",1693690136220,0.03883649,25878.0,25877.0,0.2492]
["bitfinex","BTCUSD",1693690137043,0.03483649,25878.0,25877.0,0.2362]
["bitfinex","BTCUSD",1693690137370,0.03883649,25878.0,25877.0,0.2492]
["bitfinex","BTCUSD",1693690142088,0.03883649,25878.0,25877.0,0.6564624]
["bitfinex","BTCUSD",1693690143939,0.03883649,25878.0,25877.0,0.2492]
["bitfinex","BTCUSD",1693690152948,0.03883649,25878.0,25877.0,0.560823]
["bitfinex","BTCUSD",1693690153574,0.03883649,25878.0,25877.0,0.2492]
["bitfinex","BTCUSD",1693690153982,0.03883649,25878.0,25877.0,0.560823]
["bitfinex","BTCUSD",1693690157089,0.03883649,25878.0,25877.0,0.2492]
["bitfinex","BTCUSD",1693690161250,0.03883649,25878.0,25877.0,0.65826711]
["bitfinex","BTCUSD",1693690163991,0.03883649,25878.0,25877.0,0.2492]
["bitfinex","BTCUSD",1693690165831,0.03883649,25878.0,25877.0,0.52620922]
["bitfinex","BTCUSD",1693690167909,0.03883649,25878.0,25877.0,0.2492]
["bitfinex","BTCUSD",1693690169093,0.008,25878.0,25877.0,0.2492]
["bitfinex","BTCUSD",1693690174903,0.008,25878.0,25877.0,0.52620922]
["bitfinex","BTCUSD",1693690175565,0.0331565,25878.0,25877.0,0.52620922]
["bitfinex","BTCUSD",1693690175766,0.008,25878.0,25877.0,0.52620922]
["bitfinex","BTCUSD",1693690179079,0.008,25878.0,25877.0,0.2492]
["bitfinex","BTCUSD",1693690179757,0.0330674,25878.0,25877.0,0.2492]
["bitfinex","BTCUSD",1693690179972,0.008,25878.0,25877.0,0.2492]
["bitfinex","BTCUSD",1693690190931,0.0330674,25878.0,25877.0,0.2492]
["bitfinex","BTCUSD",1693690217197,0.008,25878.0,25877.0,0.2492]
["bitfinex","BTCUSD",1693690230319,0.03231512,25878.0,25877.0,0.2492]
["bitfinex","BTCUSD",1693690230527,0.008,25878.0,25877.0,0.2492]
["bitfinex","BTCUSD",1693690238264,0.03224227,25878.0,25877.0,0.2492]
["bitfinex","BTCUSD",1693690252916,0.02724227,25878.0,25877.0,0.2492]
["bitfinex","BTCUSD",1693690276217,0.02724227,25878.0,25877.0,0.2442]
["bitfinex","BTCUSD",1693690283123,0.02724227,25878.0,25877.0,0.52168693]
["bitfinex","BTCUSD",1693690284487,0.02724227,25878.0,25877.0,0.2442]
["bitfinex","BTCUSD",1693690284911,0.02724227,25878.0,25877.0,0.52167494]
["bitfinex","BTCUSD",1693690285110,0.02724227,25878.0,25877.0,0.2442]
["bitfinex","BTCUSD",1693690285588,0.02724227,25878.0,25877.0,0.5216706]
["bitfinex","BTCUSD",1693690287808,0.02724227,25878.0,25877.0,0.2442]
["bitfinex","BTCUSD",1693690288221,0.02724227,25878.0,25877.0,0.52166242]
["bitfinex","BTCUSD",1693690306991,0.02724227,25878.0,25877.0,0.2442]
["bitfinex","BTCUSD",1693690307870,0.02724227,25878.0,25877.0,0.52161075]
["bitfinex","BTCUSD",1693690308737,0.02724227,25878.0,25877.0,0.40141075]
["bitfinex","BTCUSD",1693690310359,0.02724227,25878.0,25877.0,0.124]
["bitfinex","BTCUSD",1693690310794,0.02724227,25878.0,25877.0,0.40142422]
["bitfinex","BTCUSD",1693690310941,0.02724227,25878.0,25877.0,0.124]
["bitfinex","BTCUSD",1693690342450,0.02724227,25878.0,25877.0,0.125]
["bitfinex","BTCUSD",1693690352086,0.02077274,25878.0,25877.0,0.125]
["bitfinex","BTCUSD",1693690399911,0.02077274,25878.0,25877.0,0.2452]
["bitfinex","BTCUSD",1693690401898,0.02077274,25878.0,25877.0,0.9452]
["bitfinex","BTCUSD",1693690403932,0.02077274,25878.0,25877.0,0.825]
["bitfinex","BTCUSD",1693690405702,0.02077274,25878.0,25877.0,0.125]
["bitfinex","BTCUSD",1693690410922,0.02029346,25878.0,25877.0,0.125]
["bitfinex","BTCUSD",1693690435007,0.32733061,25878.0,25877.0,0.05]
["bitfinex","BTCUSD",1693690435269,0.71441739,25878.0,25877.0,0.05]
["bitfinex","BTCUSD",1693690435509,0.73941739,25878.0,25877.0,0.3739038]
["bitfinex","BTCUSD",1693690435790,0.73941739,25878.0,25877.0,0.18882089]
["bitfinex","BTCUSD",1693690436419,0.73689667,25878.0,25877.0,0.13982089]
["bitfinex","BTCUSD",1693690436680,0.81039667,25878.0,25877.0,0.13982089]
["bitfinex","BTCUSD",1693690436913,0.74489667,25878.0,25877.0,0.18982089]
["bitfinex","BTCUSD",1693690437155,0.81295667,25878.0,25877.0,0.15382089]
["bitfinex","BTCUSD",1693690437408,0.84355667,25878.0,25877.0,0.09651325]
["bitfinex","BTCUSD",1693690437667,0.77289667,25878.0,25877.0,0.09451325]
["bitfinex","BTCUSD",1693690438144,0.84391667,25878.0,25877.0,0.09651325]
["bitfinex","BTCUSD",1693690438378,0.88045667,25878.0,25877.0,0.09751325]
["bitfinex","BTCUSD",1693690438613,0.87967667,25878.0,25877.0,0.09751325]
["bitfinex","BTCUSD",1693690438868,0.80989667,25878.0,25877.0,0.09751325]
["bitfinex","BTCUSD",1693690439101,0.93009667,25878.0,25877.0,0.09751325]
["bitfinex","BTCUSD",1693690439343,0.93009667,25878.0,25877.0,0.005]
["bitfinex","BTCUSD",1693690439575,0.85709667,25878.0,25877.0,0.001]
["bitfinex","BTCUSD",1693690439801,0.93401667,25878.0,25877.0,0.001]
["bitfinex","BTCUSD",1693690440069,0.93009667,25878.0,25877.0,0.005]
["bitfinex","BTCUSD",1693690440574,1.00809667,25878.0,25877.0,0.005]
["bitfinex","BTCUSD",1693690440871,0.70861952,25878.0,25877.0,0.005]
["bitfinex","BTCUSD",1693690441128,0.94152345,25878.0,25877.0,0.005]
["bitfinex","BTCUSD",1693690441396,0.94140345,25878.0,25877.0,0.005]
["bitfinex","BTCUSD",1693690441581,0.93948345,25878.0,25877.0,0.005]
["bitfinex","BTCUSD",1693690441796,0.93966345,25878.0,25877.0,0.005]
["bitfinex","BTCUSD",1693690442044,0.93948345,25878.0,25877.0,0.005]
["bitfinex","BTCUSD",1693690442278,0.93924345,25878.0,25877.0,0.005]
["bitfinex","BTCUSD",1693690442498,0.93762345,25878.0,25877.0,0.005]
["bitfinex","BTCUSD",1693690442746,0.94068345,25878.0,25877.0,0.005]
["bitfinex","BTCUSD",1693690442974,0.94356345,25878.0,25877.0,0.005]
["bitfinex","BTCUSD",1693690443175,0.94452345,25878.0,25877.0,0.005]
["bitfinex","BTCUSD",1693690443424,0.71371952,25878.0,25877.0,0.005]
["bitfinex","BTCUSD",1693690443632,0.71239952,25878.0,25877.0,0.005]
["bitfinex","BTCUSD",1693690443835,0.71077952,25878.0,25877.0,0.005]
["bitfinex","BTCUSD",1693690444031,0.71155952,25878.0,25877.0,0.005]
["bitfinex","BTCUSD",1693690444221,0.71077952,25878.0,25877.0,0.005]
["bitfinex","BTCUSD",1693690444435,0.9891333,25878.0,25877.0,0.005]
["bitfinex","BTCUSD",1693690444710,0.71005952,25878.0,25877.0,0.005]
["bitfinex","BTCUSD",1693690444908,0.71227952,25878.0,25877.0,0.005]
["bitfinex","BTCUSD",1693690445084,0.71197952,25878.0,25877.0,0.005]
["bitfinex","BTCUSD",1693690445240,0.71017952,25878.0,25877.0,0.005]
["bitfinex","BTCUSD",1693690445437,0.71065952,25878.0,25877.0,0.005]
["bitfinex","BTCUSD",1693690445644,0.98892496,25878.0,25877.0,0.005]
["bitfinex","BTCUSD",1693690445845,0.71077952,25878.0,25877.0,0.005]
["bitfinex","BTCUSD",1693690446068,0.71269952,25878.0,25877.0,0.005]
["bitfinex","BTCUSD",1693690446264,0.71275952,25878.0,25877.0,0.005]
["bitfinex","BTCUSD",1693690446468,0.71845952,25878.0,25877.0,0.005]
["bitfinex","BTCUSD",1693690446678,0.72361952,25878.0,25877.0,0.005]
["bitfinex","BTCUSD",1693690446834,0.72277952,25878.0,25877.0,0.005]
["bitfinex","BTCUSD",1693690447035,0.72301952,25878.0,25877.0,0.005]
["bitfinex","BTCUSD",1693690447238,0.72295952,25878.0,25877.0,0.005]
["bitfinex","BTCUSD",1693690447508,0.72289952,25878.0,25877.0,0.005]
["bitfinex","BTCUSD",1693690447720,0.72283952,25878.0,25877.0,0.005]
["bitfinex","BTCUSD",1693690447921,0.72313952,25878.0,25877.0,0.005]
["bitfinex","BTCUSD",1693690448123,0.72325952,25878.0,25877.0,0.005]
["bitfinex","BTCUSD",1693690448382,0.72391952,25878.0,25877.0,0.005]
["bitfinex","BTCUSD",1693690448583,0.74877952,25878.0,25877.0,0.005]
["bitfinex","BTCUSD",1693690448766,0.74859952,25878.0,25877.0,0.005]
["bitfinex","BTCUSD",1693690448972,1.06514287,25878.0,25877.0,0.005]
["bitfinex","BTCUSD",1693690449146,0.73893952,25878.0,25877.0,0.005]
["bitfinex","BTCUSD",1693690449355,0.98475066,25878.0,25877.0,0.005]
["bitfinex","BTCUSD",1693690449559,0.98541066,25878.0,25877.0,0.005]
["bitfinex","BTCUSD",1693690449732,0.98481066,25878.0,25877.0,0.005]
["bitfinex","BTCUSD",1693690449936,0.73821952,25878.0,25877.0,0.005]
["bitfinex","BTCUSD",1693690450114,1.00831725,25878.0,25877.0,0.005]
["bitfinex","BTCUSD",1693690450328,0.73191952,25878.0,25877.0,0.005]
["bitfinex","BTCUSD",1693690450527,0.96920155,25878.0,25877.0,0.005]
["bitfinex","BTCUSD",1693690450735,0.73197952,25878.0,25877.0,0.005]
["bitfinex","BTCUSD",1693690450973,0.73287952,25878.0,25877.0,0.005]
["bitfinex","BTCUSD",1693690451204,0.73191952,25878.0,25877.0,0.005]
["bitfinex","BTCUSD",1693690451419,0.73197952,25878.0,25877.0,0.005]
["bitfinex","BTCUSD",1693690451672,0.73275952,25878.0,25877.0,0.005]
["bitfinex","BTCUSD",1693690451869,0.73257952,25878.0,25877.0,0.005]
["bitfinex","BTCUSD",1693690452134,0.74229952,25878.0,25877.0,0.005]
["bitfinex","BTCUSD",1693690452368,0.73593952,25878.0,25877.0,0.005]
["bitfinex","BTCUSD",1693690452543,0.73665952,25878.0,25877.0,0.005]
["bitfinex","BTCUSD",1693690452752,0.73629952,25878.0,25877.0,0.005]
["bitfinex","BTCUSD",1693690452958,0.73623952,25878.0,25877.0,0.005]
["bitfinex","BTCUSD",1693690453112,0.73809952,25878.0,25877.0,0.005]
["bitfinex","BTCUSD",1693690453314,0.71773952,25878.0,25877.0,0.005]
["bitfinex","BTCUSD",1693690453568,0.71749952,25878.0,25877.0,0.005]
["bitfinex","BTCUSD",1693690453773,0.71737952,25878.0,25877.0,0.005]
["bitfinex","BTCUSD",1693690453982,0.71851952,25878.0,25877.0,0.005]
["bitfinex","BTCUSD",1693690454157,0.71719952,25878.0,25877.0,0.005]
["bitfinex","BTCUSD",1693690454338,0.71701952,25878.0,25877.0,0.005]
["bitfinex","BTCUSD",1693690454517,0.71665952,25878.0,25877.0,0.005]
["bitfinex","BTCUSD",1693690454927,0.71857952,25878.0,25877.0,0.005]
["bitfinex","BTCUSD",1693690455131,0.71851952,25878.0,25877.0,0.005]
["bitfinex","BTCUSD",1693690455558,0.71845952,25878.0,25877.0,0.005]
["bitfinex","BTCUSD",1693690455792,0.73881952,25878.0,25877.0,0.005]
["bitfinex","BTCUSD",1693690456066,1.35837822,25878.0,25877.0,0.005]
["bitfinex","BTCUSD",1693690456263,1.03989952,25878.0,25877.0,0.005]
["bitfinex","BTCUSD",1693690456782,1.03983952,25878.0,25877.0,0.005]
["bitfinex","BTCUSD",1693690457022,1.03977952,25878.0,25877.0,0.005]
["bitfinex","BTCUSD",1693690457242,1.03965952,25878.0,25877.0,0.005]
["bitfinex","BTCUSD",1693690457669,1.03959952,25878.0,25877.0,0.005]
["bitfinex","BTCUSD",1693690458082,1.03941952,25878.0,25877.0,0.005]
["bitfinex","BTCUSD",1693690458312,1.07941952,25878.0,25877.0,0.005]
["bitfinex","BTCUSD",1693690458513,1.08133952,25878.0,25877.0,0.005]
["bitfinex","BTCUSD",1693690458710,1.07965952,25878.0,25877.0,0.005]
["bitfinex","BTCUSD",1693690458920,1.08109952,25878.0,25877.0,0.005]
["bitfinex","BTCUSD",1693690459144,1.08277952,25878.0,25877.0,0.005]
["bitfinex","BTCUSD",1693690459342,1.74823952,25878.0,25877.0,0.005]
["bitfinex","BTCUSD",1693690459558,1.90575952,25878.0,25877.0,0.005]
["bitfinex","BTCUSD",1693690459772,1.90719952,25878.0,25877.0,0.005]
["bitfinex","BTCUSD",1693690459980,1.76769952,25878.0,25877.0,0.005]
["bitfinex","BTCUSD",1693690460198,1.76889952,25878.0,25877.0,0.005]
["bitfinex","BTCUSD",1693690460414,1.77111952,25878.0,25877.0,0.005]
["bitfinex","BTCUSD",1693690460618,1.76775952,25878.0,25877.0,0.005]
["bitfinex","BTCUSD",1693690460821,1.91367952,25878.0,25877.0,0.005]
["bitfinex","BTCUSD",1693690461045,1.77039952,25878.0,25877.0,0.005]
["bitfinex","BTCUSD",1693690461256,1.77141952,25878.0,25877.0,0.005]
["bitfinex","BTCUSD",1693690461459,1.76667952,25878.0,25877.0,0.005]
["bitfinex","BTCUSD",1693690461674,1.76661952,25878.0,25877.0,0.005]
["bitfinex","BTCUSD",1693690461873,1.76679952,25878.0,25877.0,0.005]
["bitfinex","BTCUSD",1693690462284,1.77165952,25878.0,25877.0,0.005]
["bitfinex","BTCUSD",1693690462511,1.92663952,25878.0,25877.0,0.005]
["bitfinex","BTCUSD",1693690462721,1.91271952,25878.0,25877.0,0.005]
["bitfinex","BTCUSD",1693690462939,1.92675952,25878.0,25877.0,0.005]
["bitfinex","BTCUSD",1693690463148,1.91691952,25878.0,25877.0,0.005]
["bitfinex","BTCUSD",1693690463351,1.91595952,25878.0,25877.0,0.005]
["bitfinex","BTCUSD",1693690463548,1.91631952,25878.0,25877.0,0.002]
["bitfinex","BTCUSD",1693690463796,1.84823952,25878.0,25877.0,0.001]
["bitfinex","BTCUSD",1693690464007,1.91939952,25878.0,25877.0,0.002]
["bitfinex","BTCUSD",1693690464206,1.91879952,25878.0,25877.0,0.002]
["bitfinex","BTCUSD",1693690464405,1.88219952,25878.0,25877.0,0.002]
["bitfinex","BTCUSD",1693690464643,1.88267952,25878.0,25877.0,0.002]
["bitfinex","BTCUSD",1693690464832,1.91759952,25878.0,25877.0,0.002]
["bitfinex","BTCUSD",1693690465068,1.91879952,25878.0,25877.0,0.002]
["bitfinex","BTCUSD",1693690465272,1.88543952,25878.0,25877.0,0.001]
["bitfinex","BTCUSD",1693690465481,1.92083952,25878.0,25877.0,0.002]
["bitfinex","BTCUSD",1693690465666,1.92011952,25878.0,25877.0,0.002]
["bitfinex","BTCUSD",1693690465817,1.91591952,25878.0,25877.0,0.002]
["bitfinex","BTCUSD",1693690466026,1.91339952,25878.0,25877.0,0.002]
["bitfinex","BTCUSD",1693690466252,1.91171952,25878.0,25877.0,0.002]
["bitfinex","BTCUSD",1693690466452,1.90679952,25878.0,25877.0,0.002]
["bitfinex","BTCUSD",1693690466652,1.90655952,25878.0,25877.0,0.002]
["bitfinex","BTCUSD",1693690467111,1.90619952,25878.0,25877.0,0.002]
["bitfinex","BTCUSD",1693690467314,1.90583952,25878.0,25877.0,0.002]
["bitfinex","BTCUSD",1693690467516,1.90523952,25878.0,25877.0,0.002]
["bitfinex","BTCUSD",1693690467717,1.90439952,25878.0,25877.0,0.002]
["bitfinex","BTCUSD",1693690467926,1.90391952,25878.0,25877.0,0.002]
["bitfinex","BTCUSD",1693690468148,1.90379952,25878.0,25877.0,0.002]
["bitfinex","BTCUSD",1693690468324,1.90307952,25878.0,25877.0,0.002]
["bitfinex","BTCUSD",1693690468530,1.90247952,25878.0,25877.0,0.002]
["bitfinex","BTCUSD",1693690468703,1.90199952,25878.0,25877.0,0.002]
["bitfinex","BTCUSD",1693690468905,1.90175952,25878.0,25877.0,0.002]
["bitfinex","BTCUSD",1693690469112,1.90115952,25878.0,25877.0,0.002]
["bitfinex","BTCUSD",1693690469335,1.90079952,25878.0,25877.0,0.002]
["bitfinex","BTCUSD",1693690469494,1.76609952,25878.0,25877.0,0.002]
["bitfinex","BTCUSD",1693690469697,1.76639952,25878.0,25877.0,0.002]
["bitfinex","BTCUSD",1693690469905,1.76627952,25878.0,25877.0,0.002]
["bitfinex","BTCUSD",1693690470124,1.76621952,25878.0,25877.0,0.002]
["bitfinex","BTCUSD",1693690470295,1.76597952,25878.0,25877.0,0.002]
["bitfinex","BTCUSD",1693690470494,1.76591952,25878.0,25877.0,0.002]
["bitfinex","BTCUSD",1693690470740,1.76915952,25878.0,25877.0,0.002]
["bitfinex","BTCUSD",1693690470941,1.77017952,25878.0,25877.0,0.002]
["bitfinex","BTCUSD",1693690471201,1.76999952,25878.0,25877.0,0.002]
["bitfinex","BTCUSD",1693690471402,1.90715952,25878.0,25877.0,0.002]
["bitfinex","BTCUSD",1693690471609,1.90235952,25878.0,25877.0,0.002]
["bitfinex","BTCUSD",1693690471794,1.90535952,25878.0,25877.0,0.002]
["bitfinex","BTCUSD",1693690471960,1.90403952,25878.0,25877.0,0.002]
["bitfinex","BTCUSD",1693690472158,1.90319952,25878.0,25877.0,0.002]
["bitfinex","BTCUSD",1693690472407,1.90283952,25878.0,25877.0,0.002]
["bitfinex","BTCUSD",1693690472606,1.90295952,25878.0,25877.0,0.002]
["bitfinex","BTCUSD",1693690472812,1.90283952,25878.0,25877.0,0.002]
["bitfinex","BTCUSD",1693690473011,1.90295952,25878.0,25877.0,0.002]
["bitfinex","BTCUSD",1693690473211,1.90271952,25878.0,25877.0,0.002]
["bitfinex","BTCUSD",1693690473515,1.90283952,25878.0,25877.0,0.002]
["bitfinex","BTCUSD",1693690473705,1.90355952,25878.0,25877.0,0.002]
["bitfinex","BTCUSD",1693690473897,1.90367952,25878.0,25877.0,0.002]
["bitfinex","BTCUSD",1693690474096,1.90355952,25878.0,25877.0,0.002]
["bitfinex","BTCUSD",1693690474308,1.90367952,25878.0,25877.0,0.002]
["bitfinex","BTCUSD",1693690474452,1.90379952,25878.0,25877.0,0.002]
["bitfinex","BTCUSD",1693690474656,1.77059952,25878.0,25877.0,0.002]
["bitfinex","BTCUSD",1693690474878,1.77053952,25878.0,25877.0,0.002]
["bitfinex","BTCUSD",1693690475378,1.80046669,25878.0,25877.0,0.002]
["bitfinex","BTCUSD",1693690475608,1.80034669,25878.0,25877.0,0.002]
["bitfinex","BTCUSD",1693690476087,1.80040669,25878.0,25877.0,0.002]
["bitfinex","BTCUSD",1693690476292,1.80064669,25878.0,25877.0,0.002]
["bitfinex","BTCUSD",1693690476502,1.80046669,25878.0,25877.0,0.002]
["bitfinex","BTCUSD",1693690476758,1.80064669,25878.0,25877.0,0.002]
["bitfinex","BTCUSD",1693690477160,1.80046669,25878.0,25877.0,0.002]
["bitfinex","BTCUSD",1693690477303,1.80040669,25878.0,25877.0,0.002]
["bitfinex","BTCUSD",1693690477498,1.80076669,25878.0,25877.0,0.002]
["bitfinex","BTCUSD",1693690477748,1.79782669,25878.0,25877.0,0.002]
["bitfinex","BTCUSD",1693690478114,1.79848669,25878.0,25877.0,0.002]
["bitfinex","BTCUSD",1693690478353,1.79890669,25878.0,25877.0,0.002]
["bitfinex","BTCUSD",1693690478587,1.79860669,25878.0,25877.0,0.002]
["bitfinex","BTCUSD",1693690478873,1.79902669,25878.0,25877.0,0.002]
["bitfinex","BTCUSD",1693690479063,1.79884669,25878.0,25877.0,0.002]
["bitfinex","BTCUSD",1693690479189,1.79914669,25878.0,25877.0,0.002]
["bitfinex","BTCUSD",1693690479396,1.79944669,25878.0,25877.0,0.002]
["bitfinex","BTCUSD",1693690479649,1.79938669,25878.0,25877.0,0.002]
["bitfinex","BTCUSD",1693690479868,1.79932669,25878.0,25877.0,0.002]
["bitfinex","BTCUSD",1693690480126,1.79950669,25878.0,25877.0,0.002]
["bitfinex","BTCUSD",1693690480357,1.79938669,25878.0,25877.0,0.002]
["bitfinex","BTCUSD",1693690480555,1.79950669,25878.0,25877.0,0.002]
["bitfinex","BTCUSD",1693690480790,1.79980669,25878.0,25877.0,0.002]
["bitfinex","BTCUSD",1693690481025,1.79968669,25878.0,25877.0,0.002]
["bitfinex","BTCUSD",1693690481337,1.79986669,25878.0,25877.0,0.002]
["bitfinex","BTCUSD",1693690481473,1.80004669,25878.0,25877.0,0.002]
["bitfinex","BTCUSD",1693690481845,1.80022669,25878.0,25877.0,0.002]
["bitfinex","BTCUSD",1693690482049,1.79902669,25878.0,25877.0,0.002]
["bitfinex","BTCUSD",1693690482276,1.79926669,25878.0,25877.0,0.002]
["bitfinex","BTCUSD",1693690482451,1.79914669,25878.0,25877.0,0.002]
["bitfinex","BTCUSD",1693690482715,1.79842669,25878.0,25877.0,0.002]
["bitfinex","BTCUSD",1693690482891,1.79890669,25878.0,25877.0,0.002]
["bitfinex","BTCUSD",1693690483030,1.79866669,25878.0,25877.0,0.002]
["bitfinex","BTCUSD",1693690483237,1.79764669,25878.0,25877.0,0.002]
["bitfinex","BTCUSD",1693690483483,1.79770669,25878.0,25877.0,0.002]
["bitfinex","BTCUSD",1693690483663,0.085,25876.0,25875.0,0.11557452]
["bitfinex","BTCUSD",1693690483866,0.91228678,25876.0,25875.0,0.11557452]
["bitfinex","BTCUSD",1693690484063,1.02089679,25876.0,25875.0,0.11557452]
["bitfinex","BTCUSD",1693690484262,1.02107679,25876.0,25875.0,0.11557452]
["bitfinex","BTCUSD",1693690484477,1.02113679,25876.0,25875.0,0.11557452]
["bitfinex","BTCUSD",1693690484668,1.02125679,25876.0,25875.0,0.11557452]
["bitfinex","BTCUSD",1693690484867,0.045,25875.0,25873.0,0.14535041]
["bitfinex","BTCUSD",1693690485228,0.81006494,25874.0,25873.0,0.14535041]
["bitfinex","BTCUSD",1693690486044,0.81006494,25874.0,25873.0,0.14635041]
["bitfinex","BTCUSD",1693690486400,0.81006494,25874.0,25873.0,0.001]
["bitfinex","BTCUSD",1693690486620,0.84606494,25874.0,25873.0,0.001]
["bitfinex","BTCUSD",1693690487252,0.84606494,25874.0,25871.0,0.2738]
["bitfinex","BTCUSD",1693690487463,0.84606494,25874.0,25872.0,1.113716]
["bitfinex","BTCUSD",1693690487622,0.57928678,25874.0,25873.0,0.001]
["bitfinex","BTCUSD",1693690488875,0.54328678,25874.0,25873.0,0.001]
["bitfinex","BTCUSD",1693690489080,0.57628678,25874.0,25873.0,0.001]
["bitfinex","BTCUSD",1693690489694,0.54328678,25874.0,25873.0,0.001]
["bitfinex","BTCUSD",1693690489899,0.57928678,25874.0,25873.0,0.001]
["bitfinex","BTCUSD",1693690490294,0.81511183,25874.0,25873.0,0.001]
["bitfinex","BTCUSD",1693690493281,0.82995871,25874.0,25873.0,0.001]
["bitfinex","BTCUSD",1693690496950,0.70975871,25874.0,25873.0,0.001]
["bitfinex","BTCUSD",1693690501944,0.78097871,25874.0,25873.0,0.001]
["bitfinex","BTCUSD",1693690502268,0.78061871,25874.0,25873.0,0.001]
["bitfinex","BTCUSD",1693690502428,0.78001871,25874.0,25873.0,0.001]
["bitfinex","BTCUSD",1693690502633,0.77971871,25874.0,25873.0,0.001]
["bitfinex","BTCUSD",1693690502837,0.77977871,25874.0,25873.0,0.001]
["bitfinex","BTCUSD",1693690503037,0.78073871,25874.0,25873.0,0.001]
["bitfinex","BTCUSD",1693690503237,0.78109871,25874.0,25873.0,0.001]
["bitfinex","BTCUSD",1693690503443,0.78091871,25874.0,25873.0,0.001]
["bitfinex","BTCUSD",1693690503817,0.78073871,25874.0,25873.0,0.001]
["bitfinex","BTCUSD",1693690504200,0.78229871,25874.0,25873.0,0.001]
["bitfinex","BTCUSD",1693690504409,0.78223871,25874.0,25873.0,0.001]
["bitfinex","BTCUSD",1693690504618,0.78079871,25874.0,25873.0,0.001]
["bitfinex","BTCUSD",1693690504826,0.78043871,25874.0,25873.0,0.001]
["bitfinex","BTCUSD",1693690505032,0.78055871,25874.0,25873.0,0.001]
["bitfinex","BTCUSD",1693690505232,0.78073871,25874.0,25873.0,0.001]
["bitfinex","BTCUSD",1693690505436,0.78211871,25874.0,25873.0,0.001]
["bitfinex","BTCUSD",1693690505651,0.78223871,25874.0,25873.0,0.09352954]
["bitfinex","BTCUSD",1693690505856,0.78175871,25874.0,25873.0,0.09352954]
["bitfinex","BTCUSD",1693690506061,0.78121871,25874.0,25873.0,0.09352954]
["bitfinex","BTCUSD",1693690506240,0.78127871,25874.0,25873.0,0.09352954]
["bitfinex","BTCUSD",1693690506438,0.78121871,25874.0,25873.0,0.09352954]
["bitfinex","BTCUSD",1693690506670,0.78133871,25874.0,25873.0,0.09352954]
["bitfinex","BTCUSD",1693690506866,0.78145871,25874.0,25873.0,0.09352954]
["bitfinex","BTCUSD",1693690507023,0.95365184,25874.0,25873.0,0.09352954]
["bitfinex","BTCUSD",1693690507238,1.88691884,25874.0,25873.0,0.001]
["bitfinex","BTCUSD",1693690507445,2.07203884,25874.0,25873.0,0.001]
["bitfinex","BTCUSD",1693690507742,2.05859884,25874.0,25873.0,0.001]
["bitfinex","BTCUSD",1693690508004,0.06,25870.0,25869.0,0.23132384]
["bitfinex","BTCUSD",1693690508184,0.06,25870.0,25869.0,0.09252954]
["bitfinex","BTCUSD",1693690508185,0.72148749,25870.0,25869.0,0.09252954]
["bitfinex","BTCUSD",1693690508388,0.06,25869.0,25868.0,0.10300964]
["bitfinex","BTCUSD",1693690508542,1.15041297,25869.0,25868.0,0.10300964]
["bitfinex","BTCUSD",1693690508753,1.23369297,25869.0,25868.0,0.10300964]
["bitfinex","BTCUSD",1693690508959,1.22955297,25869.0,25868.0,0.10300964]
["bitfinex","BTCUSD",1693690509160,1.22943297,25869.0,25868.0,0.10300964]
["bitfinex","BTCUSD",1693690509385,0.96636678,25869.0,25868.0,0.0104801]
["bitfinex","BTCUSD",1693690509608,1.24653392,25869.0,25868.0,0.0104801]
["bitfinex","BTCUSD",1693690509806,1.64676678,25869.0,25868.0,0.0104801]
["bitfinex","BTCUSD",1693690510009,1.66976678,25869.0,25868.0,0.0104801]
["bitfinex","BTCUSD",1693690510231,1.70432678,25869.0,25868.0,0.0104801]
["bitfinex","BTCUSD",1693690510438,1.70396678,25869.0,25868.0,0.0104801]
["bitfinex","BTCUSD",1693690510638,1.70372678,25869.0,25868.0,0.0104801]
["bitfinex","BTCUSD",1693690510813,1.73942678,25869.0,25868.0,0.0104801]
["bitfinex","BTCUSD",1693690511011,0.6787,25868.0,25865.0,0.17762523]
["bitfinex","BTCUSD",1693690511179,0.50728678,25867.0,25865.0,0.17762523]
["bitfinex","BTCUSD",1693690511384,0.59338678,25867.0,25865.0,0.09256836]
["bitfinex","BTCUSD",1693690511587,0.06972,25866.0,25865.0,0.09256836]
["bitfinex","BTCUSD",1693690511817,0.45932678,25866.0,25865.0,0.09256836]
["bitfinex","BTCUSD",1693690512027,0.38708678,25866.0,25865.0,0.09256836]
["bitfinex","BTCUSD",1693690512517,0.45860678,25866.0,25865.0,0.09256836]
["bitfinex","BTCUSD",1693690512723,0.46076678,25866.0,25865.0,0.09256836]
["bitfinex","BTCUSD",1693690513014,0.46148678,25866.0,25865.0,0.09256836]
["bitfinex","BTCUSD",1693690513220,0.46256678,25866.0,25865.0,0.09256836]
["bitfinex","BTCUSD",1693690513434,0.49502678,25866.0,25865.0,0.09256836]
["bitfinex","BTCUSD",1693690513643,0.49784678,25866.0,25865.0,0.09256836]
["bitfinex","BTCUSD",1693690513845,0.53480678,25866.0,25865.0,0.09256836]
["bitfinex","BTCUSD",1693690514059,0.53576678,25866.0,25865.0,0.02]
["bitfinex","BTCUSD",1693690514289,0.76340761,25866.0,25865.0,0.02]
["bitfinex","BTCUSD",1693690514475,0.53576678,25866.0,25865.0,0.02]
["bitfinex","BTCUSD",1693690514684,0.53636678,25866.0,25865.0,0.02]
["bitfinex","BTCUSD",1693690514888,0.53648678,25866.0,25865.0,0.02]
["bitfinex","BTCUSD",1693690515088,0.53672678,25866.0,25865.0,0.02]
["bitfinex","BTCUSD",1693690515295,0.54398678,25866.0,25864.0,0.13246535]
["bitfinex","BTCUSD",1693690515500,0.50728678,25865.0,25864.0,0.13246535]
["bitfinex","BTCUSD",1693690516753,0.81422812,25865.0,25864.0,0.13246535]
["bitfinex","BTCUSD",1693690516983,0.50728678,25865.0,25864.0,0.13246535]
["bitfinex","BTCUSD",1693690517191,0.54328678,25865.0,25864.0,0.13246535]
["bitfinex","BTCUSD",1693690517397,0.61132678,25865.0,25864.0,0.13246535]
["bitfinex","BTCUSD",1693690517600,0.61210678,25865.0,25864.0,0.13246535]
["bitfinex","BTCUSD",1693690517805,0.64816678,25865.0,25864.0,0.13246535]
["bitfinex","BTCUSD",1693690518010,0.57928678,25865.0,25864.0,0.13246535]
["bitfinex","BTCUSD",1693690518624,0.64840678,25865.0,25864.0,0.13246535]
["bitfinex","BTCUSD",1693690518826,0.64846678,25865.0,25864.0,0.13246535]
["bitfinex","BTCUSD",1693690519033,0.57928678,25865.0,25864.0,0.13246535]
["bitfinex","BTCUSD",1693690519850,0.64900678,25865.0,25864.0,0.13246535]
["bitfinex","BTCUSD",1693690520055,0.66622678,25865.0,25864.0,0.2710916]
["bitfinex","BTCUSD",1693690520263,0.66556678,25865.0,25864.0,0.2710916]
["bitfinex","BTCUSD",1693690520479,0.66508678,25865.0,25864.0,0.17852324]
["bitfinex","BTCUSD",1693690520685,0.57928678,25865.0,25864.0,0.17852324]
["bitfinex","BTCUSD",1693690521244,0.82306299,25865.0,25864.0,0.17852324]
["bitfinex","BTCUSD",1693690521441,0.90100299,25865.0,25864.0,0.17852324]
["bitfinex","BTCUSD",1693690521849,0.90106299,25865.0,25864.0,0.17852324]
["bitfinex","BTCUSD",1693690522056,0.90286299,25865.0,25864.0,0.17852324]
["bitfinex","BTCUSD",1693690522285,0.90040299,25865.0,25864.0,0.17852324]
["bitfinex","BTCUSD",1693690522500,0.90094299,25865.0,25864.0,0.17852324]
["bitfinex","BTCUSD",1693690522850,0.89896299,25865.0,25864.0,0.17852324]
["bitfinex","BTCUSD",1693690523046,0.9295018,25865.0,25864.0,0.17852324]
["bitfinex","BTCUSD",1693690523251,0.9140818,25865.0,25864.0,0.17852324]
["bitfinex","BTCUSD",1693690523549,0.9125218,25865.0,25864.0,0.17852324]
["bitfinex","BTCUSD",1693690523801,0.9124618,25865.0,25864.0,0.17852324]
["bitfinex","BTCUSD",1693690523995,0.9125218,25865.0,25864.0,0.17852324]
["bitfinex","BTCUSD",1693690524200,0.9129418,25865.0,25864.0,0.17852324]
["bitfinex","BTCUSD",1693690524403,0.9131818,25865.0,25864.0,0.36357584]
["bitfinex","BTCUSD",1693690524814,0.9085618,25865.0,25864.0,0.36357584]
["bitfinex","BTCUSD",1693690524975,0.9082618,25865.0,25864.0,0.36357584]
["bitfinex","BTCUSD",1693690525176,0.9085018,25865.0,25864.0,0.36357584]
["bitfinex","BTCUSD",1693690525392,0.9063418,25865.0,25864.0,0.36357584]
["bitfinex","BTCUSD",1693690525698,0.9066418,25865.0,25864.0,0.36357584]
["bitfinex","BTCUSD",1693690525898,0.9034018,25865.0,25864.0,0.36357584]
["bitfinex","BTCUSD",1693690526116,0.9034618,25865.0,25864.0,0.36357584]
["bitfinex","BTCUSD",1693690526303,0.9126418,25865.0,25864.0,0.36357584]
["bitfinex","BTCUSD",1693690526461,0.9103018,25865.0,25864.0,0.22494959]
["bitfinex","BTCUSD",1693690526661,0.9061018,25865.0,25864.0,0.22494959]
["bitfinex","BTCUSD",1693690526903,0.9062218,25865.0,25864.0,0.22494959]
["bitfinex","BTCUSD",1693690527111,0.9073018,25865.0,25864.0,0.22494959]
["bitfinex","BTCUSD",1693690527311,0.9074818,25865.0,25864.0,0.22494959]
["bitfinex","BTCUSD",1693690527773,0.9069418,25865.0,25864.0,0.22494959]
["bitfinex","BTCUSD",1693690527914,0.9072418,25865.0,25864.0,0.22494959]
["bitfinex","BTCUSD",1693690528136,0.9076018,25865.0,25864.0,0.22494959]
["bitfinex","BTCUSD",1693690528334,0.9070618,25865.0,25864.0,0.22494959]
["bitfinex","BTCUSD",1693690528539,0.9071818,25865.0,25864.0,0.22494959]
["bitfinex","BTCUSD",1693690528759,0.9072418,25865.0,25864.0,0.22494959]
["bitfinex","BTCUSD",1693690528975,0.9074218,25865.0,25864.0,0.22494959]
["bitfinex","BTCUSD",1693690529143,0.9117418,25865.0,25864.0,0.22494959]
["bitfinex","BTCUSD",1693690529466,0.9122818,25865.0,25864.0,0.22494959]
["bitfinex","BTCUSD",1693690529636,0.9160618,25865.0,25864.0,0.22494959]
["bitfinex","BTCUSD",1693690529837,0.9154618,25865.0,25864.0,0.22494959]
["bitfinex","BTCUSD",1693690530227,0.8378818,25865.0,25864.0,0.22494959]
["bitfinex","BTCUSD",1693690530450,0.9161218,25865.0,25864.0,0.22494959]
["bitfinex","BTCUSD",1693690530708,0.9157618,25865.0,25864.0,0.22494959]
["bitfinex","BTCUSD",1693690530936,0.9154618,25865.0,25864.0,0.22494959]
["bitfinex","BTCUSD",1693690531179,0.9160018,25865.0,25864.0,0.22494959]
["bitfinex","BTCUSD",1693690531401,0.9160018,25865.0,25864.0,0.36352059]
["bitfinex","BTCUSD",1693690531638,0.9155818,25865.0,25864.0,0.22494959]
["bitfinex","BTCUSD",1693690531863,0.9191218,25865.0,25864.0,0.22494959]
["bitfinex","BTCUSD",1693690532103,0.9160018,25865.0,25864.0,0.22494959]
["bitfinex","BTCUSD",1693690532321,0.9172618,25865.0,25864.0,0.36352208]
["bitfinex","BTCUSD",1693690532573,0.9172618,25865.0,25864.0,0.22494959]
["bitfinex","BTCUSD",1693690532834,0.9179818,25865.0,25864.0,0.22494959]
["bitfinex","BTCUSD",1693690533094,0.9176218,25865.0,25864.0,0.22494959]
["bitfinex","BTCUSD",1693690533371,0.9175018,25865.0,25864.0,0.22494959]
["bitfinex","BTCUSD",1693690533631,0.9161818,25865.0,25864.0,0.22494959]
["bitfinex","BTCUSD",1693690533885,0.9163618,25865.0,25864.0,0.22494959]
["bitfinex","BTCUSD",1693690534102,0.9139018,25865.0,25864.0,0.22494959]
["bitfinex","BTCUSD",1693690534346,0.9136618,25865.0,25864.0,0.22494959]
["bitfinex","BTCUSD",1693690534590,0.9133618,25865.0,25864.0,0.22494959]
["bitfinex","BTCUSD",1693690534830,0.9137218,25865.0,25864.0,0.22494959]
["bitfinex","BTCUSD",1693690535069,0.9137818,25865.0,25864.0,0.22494959]
["bitfinex","BTCUSD",1693690535308,0.9133618,25865.0,25864.0,0.22494959]
["bitfinex","BTCUSD",1693690535529,0.9133018,25865.0,25864.0,0.22494959]
["bitfinex","BTCUSD",1693690535674,0.9132418,25865.0,25864.0,0.22494959]
["bitfinex","BTCUSD",1693690535873,0.9131218,25865.0,25864.0,0.22494959]
["bitfinex","BTCUSD",1693690536090,0.9130018,25865.0,25864.0,0.22494959]
["bitfinex","BTCUSD",1693690536294,0.9130618,25865.0,25864.0,0.22494959]
["bitfinex","BTCUSD",1693690536477,0.9129418,25865.0,25864.0,0.22494959]
["bitfinex","BTCUSD",1693690536678,0.9128218,25865.0,25864.0,0.22494959]
["bitfinex","BTCUSD",1693690536981,0.9126418,25865.0,25864.0,0.22494959]
["bitfinex","BTCUSD",1693690537202,0.9125818,25865.0,25864.0,0.22494959]
["bitfinex","BTCUSD",1693690537423,0.9124618,25865.0,25864.0,0.45626106]
["bitfinex","BTCUSD",1693690537631,0.9123418,25865.0,25864.0,0.45626106]
["bitfinex","BTCUSD",1693690537834,0.9125818,25865.0,25864.0,0.45626106]
["bitfinex","BTCUSD",1693690538062,0.91728108,25865.0,25864.0,0.45626106]
["bitfinex","BTCUSD",1693690538309,0.91614108,25865.0,25864.0,0.45626106]
["bitfinex","BTCUSD",1693690538514,0.91236108,25865.0,25864.0,0.45626106]
["bitfinex","BTCUSD",1693690538743,0.91224108,25865.0,25864.0,0.45626106]
["bitfinex","BTCUSD",1693690538955,0.91218108,25865.0,25864.0,0.45626106]
["bitfinex","BTCUSD",1693690539205,0.91146108,25865.0,25864.0,0.45626106]
["bitfinex","BTCUSD",1693690539355,0.91140108,25865.0,25864.0,0.45626106]
["bitfinex","BTCUSD",1693690539600,0.91152108,25865.0,25864.0,0.45626106]
["bitfinex","BTCUSD",1693690539798,0.91218108,25865.0,25864.0,0.45626106]
["bitfinex","BTCUSD",1693690540004,0.91404108,25865.0,25864.0,0.45626106]
["bitfinex","BTCUSD",1693690540211,0.91380108,25865.0,25864.0,0.45626106]
["bitfinex","BTCUSD",1693690540405,0.91404108,25865.0,25864.0,0.45626106]
["bitfinex","BTCUSD",1693690540654,0.91386108,25865.0,25864.0,0.45626106]
["bitfinex","BTCUSD",1693690540857,0.91374108,25865.0,25864.0,0.45626106]
["bitfinex","BTCUSD",1693690541056,0.91368108,25865.0,25864.0,0.27120846]
["bitfinex","BTCUSD",1693690541269,0.91374108,25865.0,25864.0,0.45605043]
["bitfinex","BTCUSD",1693690541579,0.91200108,25865.0,25864.0,0.45605043]
["bitfinex","BTCUSD",1693690541733,0.91206108,25865.0,25864.0,0.45605043]
["bitfinex","BTCUSD",1693690542152,0.72568108,25865.0,25864.0,0.45605043]
["bitfinex","BTCUSD",1693690542353,0.72568108,25865.0,25864.0,0.03989699]
["bitfinex","BTCUSD",1693690542574,0.48190487,25865.0,25864.0,0.09489699]
["bitfinex","BTCUSD",1693690542981,0.09481809,25865.0,25864.0,0.09489699]
["bitfinex","BTCUSD",1693690543373,0.05881809,25865.0,25864.0,0.37254355]
["bitfinex","BTCUSD",1693690543576,0.991,25871.0,25869.0,0.075]
["bitfinex","BTCUSD",1693690543791,1.37808678,25871.0,25870.0,0.31345444]
["bitfinex","BTCUSD",1693690544193,1.37808678,25871.0,25870.0,0.15861973]
["bitfinex","BTCUSD",1693690545023,1.41508678,25871.0,25870.0,0.16161973]
["bitfinex","BTCUSD",1693690545940,0.46008678,25871.0,25870.0,0.16161973]
["bitfinex","BTCUSD",1693690546126,0.45986678,25871.0,25870.0,0.16161973]
["bitfinex","BTCUSD",1693690548318,0.45986678,25871.0,25869.0,0.24574034]
["bitfinex","BTCUSD",1693690548532,0.26376619,25870.0,25869.0,0.24574034]
["bitfinex","BTCUSD",1693690548739,0.26376619,25870.0,25869.0,0.01470745]
["bitfinex","BTCUSD",1693690549555,0.26376619,25870.0,25868.0,0.05314452]
["bitfinex","BTCUSD",1693690550199,0.29976619,25870.0,25868.0,0.05314452]
["bitfinex","BTCUSD",1693690550407,0.036,25870.0,25869.0,0.003]
["bitfinex","BTCUSD",1693690550829,0.036,25870.0,25868.0,0.05314452]
["bitfinex","BTCUSD",1693690551037,0.036,25870.0,25868.0,0.05614452]
["bitfinex","BTCUSD",1693690551173,0.27337036,25869.0,25868.0,0.05614452]
["bitfinex","BTCUSD",1693690551373,0.2940062,25869.0,25868.0,0.05614452]
["bitfinex","BTCUSD",1693690551578,0.2940062,25869.0,25868.0,0.05314452]
["bitfinex","BTCUSD",1693690552666,0.3300062,25869.0,25868.0,0.05314452]
["bitfinex","BTCUSD",1693690553500,0.3660062,25869.0,25868.0,0.05614452]
["bitfinex","BTCUSD",1693690556294,0.3660062,25869.0,25868.0,0.24111103]
["bitfinex","BTCUSD",1693690556728,0.3660062,25869.0,25868.0,0.18796651]
["bitfinex","BTCUSD",1693690558511,0.3660062,25869.0,25868.0,0.14170335]
["bitfinex","BTCUSD",1693690561837,0.3660062,25869.0,25868.0,0.23416597]
["bitfinex","BTCUSD",1693690562692,0.3660062,25869.0,25868.0,0.09546262]
["bitfinex","BTCUSD",1693690562978,0.3660062,25869.0,25868.0,0.23416597]
["bitfinex","BTCUSD",1693690563336,0.3660062,25869.0,25868.0,0.09546262]
["bitfinex","BTCUSD",1693690566392,0.3660062,25869.0,25868.0,0.003]
["bitfinex","BTCUSD",1693690575327,0.3660062,25869.0,25868.0,0.09546262]
["bitfinex","BTCUSD",1693690576568,0.3610062,25869.0,25868.0,0.09546262]
["bitfinex","BTCUSD",1693690582334,0.3610062,25869.0,25868.0,0.23416597]
["bitfinex","BTCUSD",1693690584421,0.3610062,25869.0,25868.0,0.14170335]
["bitfinex","BTCUSD",1693690586344,0.3610062,25869.0,25868.0,0.32666986]
["bitfinex","BTCUSD",1693690586866,0.3610062,25869.0,25868.0,0.14170335]
["bitfinex","BTCUSD",1693690587620,0.3610062,25869.0,25868.0,0.32666986]
["bitfinex","BTCUSD",1693690588355,0.3610062,25869.0,25868.0,0.18796651]
["bitfinex","BTCUSD",1693690589370,0.3610062,25869.0,25868.0,0.24111103]
["bitfinex","BTCUSD",1693690592180,0.3610062,25869.0,25868.0,0.18796651]
["bitfinex","BTCUSD",1693690592806,0.3610062,25869.0,25868.0,0.84512149]
["bitfinex","BTCUSD",1693690592807,0.09263584,25869.0,25868.0,0.84512149]
["bitfinex","BTCUSD",1693690593028,0.09263584,25869.0,25868.0,1.25483046]
["bitfinex","BTCUSD",1693690593245,0.072,25869.0,25868.0,1.09999575]
["bitfinex","BTCUSD",1693690593448,0.036,25869.0,25868.0,1.09999575]
["bitfinex","BTCUSD",1693690593656,0.036,25869.0,25868.0,1.13869317]
["bitfinex","BTCUSD",1693690593865,0.036,25869.0,25868.0,1.13669317]
["bitfinex","BTCUSD",1693690594297,0.072,25869.0,25868.0,1.14069317]
["bitfinex","BTCUSD",1693690594510,0.036,25869.0,25868.0,1.13969317]
["bitfinex","BTCUSD",1693690594717,0.991,25877.0,25871.0,0.1]
["bitfinex","BTCUSD",1693690594921,0.06,25879.0,25875.0,0.2127655]
["bitfinex","BTCUSD",1693690595139,0.1582,25878.0,25876.0,0.15483471]
["bitfinex","BTCUSD",1693690595371,0.74708678,25879.0,25876.0,0.15483471]
["bitfinex","BTCUSD",1693690595599,0.90528678,25879.0,25876.0,0.15483471]
["bitfinex","BTCUSD",1693690595803,0.90528678,25879.0,25875.0,0.2127655]
["bitfinex","BTCUSD",1693690595979,0.013,25877.0,25875.0,0.2127655]
["bitfinex","BTCUSD",1693690596417,0.013,25877.0,25876.0,0.001]
["bitfinex","BTCUSD",1693690596780,0.013,25877.0,25875.0,0.1202]
["bitfinex","BTCUSD",1693690596963,0.01375419,25877.0,25875.0,0.1212]
["bitfinex","BTCUSD",1693690597164,0.00075419,25877.0,25875.0,0.1008675]
["bitfinex","BTCUSD",1693690597364,0.00075419,25877.0,25876.0,0.003]
["bitfinex","BTCUSD",1693690597569,0.03675419,25877.0,25876.0,0.004]
["bitfinex","BTCUSD",1693690597798,0.03675419,25877.0,25876.0,0.001]
["bitfinex","BTCUSD",1693690598170,0.07275419,25877.0,25876.0,0.001]
["bitfinex","BTCUSD",1693690598389,0.08782447,25877.0,25876.0,0.001]
["bitfinex","BTCUSD",1693690598715,0.08782447,25877.0,25876.0,0.3137655]
["bitfinex","BTCUSD",1693690598716,0.05182447,25877.0,25876.0,0.3137655]
["bitfinex","BTCUSD",1693690598957,0.05207028,25877.0,25876.0,0.36204826]
["bitfinex","BTCUSD",1693690599158,0.08807028,25877.0,25876.0,0.36204826]
["bitfinex","BTCUSD",1693690599363,0.05207028,25877.0,25876.0,0.36204826]
["bitfinex","BTCUSD",1693690599598,0.05207028,25877.0,25876.0,0.54717927]
["bitfinex","BTCUSD",1693690599806,0.05407028,25877.0,25876.0,0.54817927]
["bitfinex","BTCUSD",1693690599990,0.05207028,25877.0,25876.0,0.54717927]
["bitfinex","BTCUSD",1693690600221,0.991,25881.0,25877.0,0.1]
["bitfinex","BTCUSD",1693690600498,1.7974,25884.0,25878.0,0.1202]
["bitfinex","BTCUSD",1693690600755,2.24982678,25884.0,25879.0,0.15483471]
["bitfinex","BTCUSD",1693690601004,0.01510617,25880.0,25879.0,0.15483471]
["bitfinex","BTCUSD",1693690601245,2.06384678,25884.0,25878.0,0.1202]
["bitfinex","BTCUSD",1693690601246,2.22588678,25884.0,25878.0,0.1202]
["bitfinex","BTCUSD",1693690601482,2.22588678,25884.0,25879.0,0.15483471]
["bitfinex","BTCUSD",1693690601483,1.7722,25884.0,25879.0,0.15483471]
["bitfinex","BTCUSD",1693690601982,1.83814,25884.0,25879.0,0.15483471]
["bitfinex","BTCUSD",1693690602226,0.015,25881.0,25879.0,0.15483471]
["bitfinex","BTCUSD",1693690602434,1.83838,25884.0,25878.0,0.1202]
["bitfinex","BTCUSD",1693690602616,1.99204071,25884.0,25878.0,0.36741762]
["bitfinex","BTCUSD",1693690602875,2.02924071,25884.0,25879.0,0.001]
["bitfinex","BTCUSD",1693690603083,1.83916,25884.0,25879.0,0.15483471]
["bitfinex","BTCUSD",1693690603283,0.036,25881.0,25879.0,0.15583471]
["bitfinex","BTCUSD",1693690603514,0.036,25881.0,25879.0,0.001]
["bitfinex","BTCUSD",1693690604138,0.2202,25884.0,25878.0,0.21658291]
["bitfinex","BTCUSD",1693690604350,0.33840071,25884.0,25878.0,0.36741762]
["bitfinex","BTCUSD",1693690604792,0.37440071,25884.0,25879.0,0.004]
["bitfinex","BTCUSD",1693690605001,0.2202,25884.0,25879.0,0.15883471]
["bitfinex","BTCUSD",1693690605177,0.1842,25884.0,25879.0,0.15483471]
["bitfinex","BTCUSD",1693690605386,0.2202,25884.0,25879.0,0.15483471]
["bitfinex","BTCUSD",1693690605595,0.2202,25884.0,25879.0,0.24721762]
["bitfinex","BTCUSD",1693690605795,0.2562,25884.0,25879.0,0.24721762]
["bitfinex","BTCUSD",1693690605997,0.2202,25884.0,25879.0,0.24721762]
["bitfinex","BTCUSD",1693690606406,0.2562,25884.0,25879.0,0.09338291]
["bitfinex","BTCUSD",1693690606610,0.2202,25884.0,25879.0,0.24821762]
["bitfinex","BTCUSD",1693690606811,0.2202,25884.0,25879.0,0.09338291]
["bitfinex","BTCUSD",1693690607017,0.2562,25884.0,25879.0,0.21758291]
["bitfinex","BTCUSD",1693690607399,0.2562,25884.0,25879.0,0.35643117]
["bitfinex","BTCUSD",1693690608420,0.2562,25884.0,25880.0,0.09238291]
["bitfinex","BTCUSD",1693690609638,0.2202,25884.0,25880.0,0.09238291]
["bitfinex","BTCUSD",1693690609839,0.2562,25884.0,25880.0,0.09338291]
["bitfinex","BTCUSD",1693690610185,0.2202,25884.0,25880.0,0.09338291]
["bitfinex","BTCUSD",1693690610404,0.2572,25884.0,25880.0,0.09638291]
["bitfinex","BTCUSD",1693690610605,0.2572,25884.0,25880.0,0.23523117]
["bitfinex","BTCUSD",1693690612327,0.2572,25884.0,25881.0,0.09238291]
["bitfinex","BTCUSD",1693690612735,0.2572,25884.0,25880.0,0.23523117]
["bitfinex","BTCUSD",1693690612947,0.2572,25884.0,25881.0,0.09238291]
["bitfinex","BTCUSD",1693690613147,0.01510617,25883.0,25881.0,0.09238291]
["bitfinex","BTCUSD",1693690613554,0.01510617,25883.0,25881.0,0.09638291]
["bitfinex","BTCUSD",1693690613965,0.01510617,25883.0,25881.0,0.09338291]
["bitfinex","BTCUSD",1693690614832,0.05210617,25883.0,25881.0,0.09638291]
["bitfinex","BTCUSD",1693690615183,0.05210617,25883.0,25881.0,0.09538291]
["bitfinex","BTCUSD",1693690615610,0.08810617,25883.0,25881.0,0.09638291]
["bitfinex","BTCUSD",1693690616216,0.08810617,25883.0,25881.0,0.02795883]
["bitfinex","BTCUSD",1693690616420,0.08810617,25883.0,25881.0,0.16680709]
["bitfinex","BTCUSD",1693690619526,0.08810617,25883.0,25881.0,0.14284826]
["bitfinex","BTCUSD",1693690622782,0.37771003,25883.0,25881.0,0.14284826]
["bitfinex","BTCUSD",1693690623018,0.27019754,25882.0,25881.0,0.14284826]
["bitfinex","BTCUSD",1693690623662,0.35234933,25882.0,25881.0,0.004]
["bitfinex","BTCUSD",1693690623812,0.28538933,25882.0,25881.0,0.001]
["bitfinex","BTCUSD",1693690623997,0.32238933,25882.0,25881.0,0.004]
["bitfinex","BTCUSD",1693690624499,0.32238933,25882.0,25881.0,0.003]
["bitfinex","BTCUSD",1693690624710,0.35838933,25882.0,25881.0,0.004]
["bitfinex","BTCUSD",1693690625325,0.35838933,25882.0,25881.0,0.14284826]
["bitfinex","BTCUSD",1693690626264,0.35838933,25882.0,25881.0,0.23501334]
["bitfinex","BTCUSD",1693690626467,0.35838933,25882.0,25881.0,0.14284826]
["bitfinex","BTCUSD",1693690627720,0.08819179,25882.0,25881.0,0.14284826]
["bitfinex","BTCUSD",1693690628111,0.08819179,25882.0,25881.0,0.32797927]
["bitfinex","BTCUSD",1693690630530,0.08819179,25882.0,25881.0,0.18913101]
["bitfinex","BTCUSD",1693690631874,0.08819179,25882.0,25881.0,0.18850059]
["bitfinex","BTCUSD",1693690633485,0.08819179,25882.0,25881.0,0.41912633]
["bitfinex","BTCUSD",1693690634115,0.08819179,25882.0,25881.0,0.18850059]
["bitfinex","BTCUSD",1693690634559,0.08819179,25882.0,25881.0,0.41912633]
["bitfinex","BTCUSD",1693690635487,0.08819179,25882.0,25881.0,0.23462574]
["bitfinex","BTCUSD",1693690637414,0.08819179,25882.0,25881.0,0.004]
["bitfinex","BTCUSD",1693690646370,0.08819179,25882.0,25881.0,0.23548149]
["bitfinex","BTCUSD",1693690647395,0.08819179,25882.0,25881.0,0.18918807]
["bitfinex","BTCUSD",1693690647573,0.38531144,25882.0,25881.0,0.18918807]
["bitfinex","BTCUSD",1693690648593,0.38531144,25882.0,25881.0,0.14289269]
["bitfinex","BTCUSD",1693690649518,0.38531144,25882.0,25881.0,0.09659628]
["bitfinex","BTCUSD",1693690650575,0.38531144,25882.0,25881.0,0.004]
["bitfinex","BTCUSD",1693690652380,0.37011965,25882.0,25881.0,0.004]
["bitfinex","BTCUSD",1693690671129,0.43935965,25882.0,25881.0,0.004]
["bitfinex","BTCUSD",1693690671332,0.37011965,25882.0,25881.0,0.004]
["bitfinex","BTCUSD",1693690674252,0.43707965,25882.0,25881.0,0.004]
["bitfinex","BTCUSD",1693690674452,0.43701965,25882.0,25881.0,0.004]
["bitfinex","BTCUSD",1693690674697,0.37011965,25882.0,25881.0,0.004]
["bitfinex","BTCUSD",1693690675246,0.83976643,25882.0,25881.0,0.004]
["bitfinex","BTCUSD",1693690675448,0.75720643,25882.0,25881.0,0.004]
["bitfinex","BTCUSD",1693690675863,0.82608643,25882.0,25881.0,0.004]
["bitfinex","BTCUSD",1693690676036,0.82602643,25882.0,25881.0,0.004]
["bitfinex","BTCUSD",1693690676250,0.82578643,25882.0,25881.0,0.004]
["bitfinex","BTCUSD",1693690676422,0.82290643,25882.0,25881.0,0.004]
["bitfinex","BTCUSD",1693690676629,0.82518643,25882.0,25881.0,0.004]
["bitfinex","BTCUSD",1693690676833,0.75720643,25882.0,25881.0,0.004]
["bitfinex","BTCUSD",1693690743535,0.24531486,25881.0,25880.0,0.08766302]
["bitfinex","BTCUSD",1693690744719,0.28131486,25881.0,25880.0,0.09166302]
["bitfinex","BTCUSD",1693690744920,0.31731486,25881.0,25880.0,0.09266302]
["bitfinex","BTCUSD",1693690752491,0.31731486,25881.0,25880.0,0.23155571]
["bitfinex","BTCUSD",1693690760686,0.31731486,25881.0,25880.0,0.14389269]
["bitfinex","BTCUSD",1693690767471,0.31731486,25881.0,25880.0,0.32908076]
["bitfinex","BTCUSD",1693690771817,0.31731486,25881.0,25880.0,0.14389269]
["bitfinex","BTCUSD",1693690772771,0.31731486,25881.0,25880.0,0.32908076]
["bitfinex","BTCUSD",1693690776270,0.31731486,25881.0,25880.0,0.14389269]
["bitfinex","BTCUSD",1693690776462,0.31731486,25881.0,25880.0,0.32908076]
["bitfinex","BTCUSD",1693690784739,0.31731486,25881.0,25880.0,0.14389269]
["bitfinex","BTCUSD",1693690789713,0.31731486,25881.0,25880.0,0.32908076]
["bitfinex","BTCUSD",1693690801496,0.31731486,25881.0,25880.0,0.23648149]
["bitfinex","BTCUSD",1693690801497,0.072,25881.0,25880.0,0.23648149]
["bitfinex","BTCUSD",1693690801700,0.072,25881.0,25880.0,0.1252]
["bitfinex","BTCUSD",1693690801919,0.072,25881.0,25880.0,1.06387237]
["bitfinex","BTCUSD",1693690802131,0.072,25881.0,25880.0,0.8511842]
["bitfinex","BTCUSD",1693690802335,0.991,25888.0,25882.0,0.1]
["bitfinex","BTCUSD",1693690802556,0.991,25888.0,25886.0,0.09243969]
["bitfinex","BTCUSD",1693690802762,0.991,25888.0,25886.0,0.2472744]
["bitfinex","BTCUSD",1693690803198,0.991,25888.0,25886.0,0.09243969]
["bitfinex","BTCUSD",1693690804220,0.998,25888.0,25886.0,0.09343969]
["bitfinex","BTCUSD",1693690804694,0.998,25888.0,25886.0,0.001]
["bitfinex","BTCUSD",1693690805114,0.014,25888.0,25886.0,0.001]
["bitfinex","BTCUSD",1693690807049,0.009,25888.0,25886.0,0.001]
["bitfinex","BTCUSD",1693690808806,0.009,25888.0,25887.0,0.1202]
["bitfinex","BTCUSD",1693690809993,0.007,25888.0,25887.0,0.1202]
["bitfinex","BTCUSD",1693690810408,0.019,25888.0,25887.0,0.1222]
["bitfinex","BTCUSD",1693690810569,0.039,25888.0,25887.0,0.1232]
["bitfinex","BTCUSD",1693690811585,0.039,25888.0,25887.0,0.21563969]
["bitfinex","BTCUSD",1693690812135,0.039,25888.0,25887.0,0.35429923]
["bitfinex","BTCUSD",1693690812671,0.039,25888.0,25887.0,0.26185954]
["bitfinex","BTCUSD",1693690814606,0.039,25888.0,25887.0,0.44673892]
["bitfinex","BTCUSD",1693690815635,0.039,25888.0,25887.0,0.30807938]
["bitfinex","BTCUSD",1693690815973,0.039,25888.0,25887.0,0.44630366]
["bitfinex","BTCUSD",1693690816698,0.039,25888.0,25887.0,0.30807938]
["bitfinex","BTCUSD",1693690818760,0.039,25888.0,25887.0,0.35429923]
["bitfinex","BTCUSD",1693690820552,0.0198,25891.0,25887.0,0.35129923]
["bitfinex","BTCUSD",1693690820752,0.0198,25891.0,25890.0,0.21229062]
["bitfinex","BTCUSD",1693690823043,0.0228,25891.0,25890.0,0.21229062]
["bitfinex","BTCUSD",1693690823442,0.0238,25891.0,25890.0,0.21929062]
["bitfinex","BTCUSD",1693690823647,0.0208,25891.0,25890.0,0.35742655]
["bitfinex","BTCUSD",1693690823854,0.0208,25891.0,25890.0,0.36242655]
["bitfinex","BTCUSD",1693690826619,0.0208,25891.0,25890.0,0.27033593]
["bitfinex","BTCUSD",1693690828740,0.0208,25891.0,25890.0,0.15013593]
["bitfinex","BTCUSD",1693690830151,0.0208,25891.0,25890.0,0.33431717]
["bitfinex","BTCUSD",1693690832482,0.03550077,25891.0,25890.0,0.19618124]
["bitfinex","BTCUSD",1693690835254,0.03550077,25891.0,25890.0,0.33439959]
["bitfinex","BTCUSD",1693690835437,0.03550077,25891.0,25890.0,0.19618124]
["bitfinex","BTCUSD",1693690836763,0.35550077,25891.0,25890.0,0.3344371]
["bitfinex","BTCUSD",1693690836963,0.35550077,25891.0,25890.0,0.24243706]
["bitfinex","BTCUSD",1693690839724,0.35550077,25891.0,25890.0,0.15025586]
["bitfinex","BTCUSD",1693690841594,0.35550077,25891.0,25890.0,0.3344371]
["bitfinex","BTCUSD",1693690841792,0.35550077,25891.0,25890.0,0.15025586]
["bitfinex","BTCUSD",1693690842855,0.35550077,25891.0,25890.0,0.3344371]
["bitfinex","BTCUSD",1693690843753,0.35550077,25891.0,25890.0,0.19618124]
["bitfinex","BTCUSD",1693690844695,0.35550077,25891.0,25890.0,0.33468651]
["bitfinex","BTCUSD",1693690844976,0.35550077,25891.0,25890.0,0.19618124]
["bitfinex","BTCUSD",1693690845913,0.35550077,25891.0,25890.0,0.24222655]
["bitfinex","BTCUSD",1693690846613,0.35550077,25891.0,25890.0,0.42708137]
["bitfinex","BTCUSD",1693690846845,0.03550077,25891.0,25890.0,0.42708137]
["bitfinex","BTCUSD",1693690847773,0.03550077,25891.0,25890.0,0.19685482]
["bitfinex","BTCUSD",1693690849850,0.03550077,25891.0,25890.0,0.3355123]
["bitfinex","BTCUSD",1693690850837,0.03550077,25891.0,25890.0,0.15065748]
["bitfinex","BTCUSD",1693690851576,0.03550077,25891.0,25890.0,0.3355123]
["bitfinex","BTCUSD",1693690851820,0.03550077,25891.0,25890.0,0.15065748]
["bitfinex","BTCUSD",1693690852762,0.03550077,25891.0,25890.0,0.24311413]
["bitfinex","BTCUSD",1693690853669,0.03550077,25891.0,25890.0,0.10445665]
["bitfinex","BTCUSD",1693690855688,0.03550077,25891.0,25890.0,0.012]
["bitfinex","BTCUSD",1693690864282,0.0208,25891.0,25890.0,0.012]
["bitfinex","BTCUSD",1693690875032,0.3408,25891.0,25890.0,0.012]
["bitfinex","BTCUSD",1693690875364,0.0208,25891.0,25890.0,0.012]
["bitfinex","BTCUSD",1693690889478,0.0208,25891.0,25890.0,0.10447129]
["bitfinex","BTCUSD",1693690893177,0.0208,25891.0,25890.0,0.012]
["bitfinex","BTCUSD",1693690893583,0.0208,25891.0,25890.0,0.10447129]
["bitfinex","BTCUSD",1693690893757,0.0208,25891.0,25890.0,0.012]
["bitfinex","BTCUSD",1693690895589,0.0208,25891.0,25890.0,0.10447129]
["bitfinex","BTCUSD",1693690895802,0.0208,25891.0,25890.0,0.012]
["bitfinex","BTCUSD",1693690896152,0.0208,25891.0,25890.0,0.10447129]
["bitfinex","BTCUSD",1693690903199,0.0208,25891.0,25890.0,0.27090694]
["bitfinex","BTCUSD",1693690903349,0.0208,25891.0,25890.0,0.45584953]
["bitfinex","BTCUSD",1693690904136,0.0208,25891.0,25890.0,0.45584975]
["bitfinex","BTCUSD",1693690904341,0.0208,25891.0,25890.0,0.31714259]
["bitfinex","BTCUSD",1693690907157,0.0208,25891.0,25890.0,0.45580536]
["bitfinex","BTCUSD",1693690907798,0.0208,25891.0,25890.0,0.31714259]
["bitfinex","BTCUSD",1693690907956,0.0208,25891.0,25890.0,0.45580527]
["bitfinex","BTCUSD",1693690908161,0.0208,25891.0,25890.0,0.45579585]
["bitfinex","BTCUSD",1693690911634,0.0208,25891.0,25890.0,0.27085326]
["bitfinex","BTCUSD",1693690912144,0.0208,25891.0,25890.0,0.45579585]
["bitfinex","BTCUSD",1693690912355,0.0208,25891.0,25890.0,0.27085326]
["bitfinex","BTCUSD",1693690915329,0.0208,25891.0,25890.0,0.1322]
["bitfinex","BTCUSD",1693690915527,0.0208,25891.0,25890.0,0.31700638]
["bitfinex","BTCUSD",1693690916321,0.0208,25891.0,25890.0,0.45560432]
["bitfinex","BTCUSD",1693690916726,0.0208,25891.0,25890.0,0.4556044]
["bitfinex","BTCUSD",1693690918495,0.0208,25891.0,25890.0,0.27079802]
["bitfinex","BTCUSD",1693690924171,0.0208,25891.0,25890.0,0.28024041]
["bitfinex","BTCUSD",1693690928772,0.0208,25891.0,25890.0,1.43935896]
["bitfinex","BTCUSD",1693690929866,0.0208,25891.0,25890.0,1.57792491]
["bitfinex","BTCUSD",1693690932226,0.0208,25891.0,25890.0,1.57788417]
["bitfinex","BTCUSD",1693690935252,0.0208,25891.0,25890.0,1.43931349]
["bitfinex","BTCUSD",1693690935658,0.0208,25891.0,25890.0,1.57789719]
["bitfinex","BTCUSD",1693690936954,0.0208,25891.0,25890.0,1.45769719]
["bitfinex","BTCUSD",1693690937353,0.0208,25891.0,25890.0,1.31911349]
["bitfinex","BTCUSD",1693690944248,0.0208,25891.0,25890.0,1.55006462]
["bitfinex","BTCUSD",1693690947203,0.0208,25891.0,25890.0,1.36530371]
["bitfinex","BTCUSD",1693690962191,0.3408,25891.0,25890.0,0.16019566]
["bitfinex","BTCUSD",1693690962547,0.41268,25891.0,25890.0,0.16019566]
["bitfinex","BTCUSD",1693690962750,0.41016,25891.0,25890.0,0.16019566]
["bitfinex","BTCUSD",1693690962948,0.40896,25891.0,25890.0,0.16019566]
["bitfinex","BTCUSD",1693690963169,0.4092,25891.0,25890.0,0.16019566]
["bitfinex","BTCUSD",1693690963367,0.3408,25891.0,25890.0,0.16019566]
["bitfinex","BTCUSD",1693690964699,0.3408,25891.0,25890.0,0.25266568]
["bitfinex","BTCUSD",1693690967350,0.3408,25891.0,25890.0,0.11391241]
["bitfinex","BTCUSD",1693690975808,0.3408,25891.0,25890.0,0.02144239]
["bitfinex","BTCUSD",1693690980206,0.0208,25891.0,25890.0,0.02144239]
["bitfinex","BTCUSD",1693690981953,0.0208,25891.0,25890.0,0.11391241]
["bitfinex","BTCUSD",1693690999849,0.0208,25891.0,25890.0,0.25266568]
["bitfinex","BTCUSD",1693691004946,0.0208,25891.0,25890.0,0.16019566]
["bitfinex","BTCUSD",1693691018386,0.0208,25891.0,25890.0,0.25267611]
["bitfinex","BTCUSD",1693691023078,0.0208,25891.0,25890.0,0.11392284]
["bitfinex","BTCUSD",1693691037837,0.0208,25891.0,25890.0,0.25267611]
["bitfinex","BTCUSD",1693691038255,0.0208,25891.0,25890.0,0.11392284]
["bitfinex","BTCUSD",1693691038972,0.0208,25891.0,25890.0,0.02144239]
["bitfinex","BTCUSD",1693691038973,0.141,25891.0,25890.0,0.02144239]
["bitfinex","BTCUSD",1693691039180,0.0208,25891.0,25890.0,0.02144239]
["bitfinex","BTCUSD",1693691042474,0.09514,25891.0,25890.0,0.02144239]
["bitfinex","BTCUSD",1693691042680,0.09448,25891.0,25890.0,0.02144239]
["bitfinex","BTCUSD",1693691042879,0.0937,25891.0,25890.0,0.02144239]
["bitfinex","BTCUSD",1693691043097,0.08752,25891.0,25890.0,0.02144239]
["bitfinex","BTCUSD",1693691043299,0.08776,25891.0,25890.0,0.02144239]
["bitfinex","BTCUSD",1693691043428,0.47724678,25891.0,25890.0,0.02144239]
["bitfinex","BTCUSD",1693691043635,0.60710678,25891.0,25890.0,0.02144239]
["bitfinex","BTCUSD",1693691043884,0.60062678,25891.0,25890.0,0.02144239]
["bitfinex","BTCUSD",1693691044087,0.60176678,25891.0,25890.0,0.02144239]
["bitfinex","BTCUSD",1693691044237,0.60146678,25891.0,25890.0,0.02144239]
["bitfinex","BTCUSD",1693691044447,0.60134678,25891.0,25890.0,0.02144239]
["bitfinex","BTCUSD",1693691044653,0.60242678,25891.0,25890.0,0.02144239]
["bitfinex","BTCUSD",1693691044846,0.60206678,25891.0,25890.0,0.02144239]
["bitfinex","BTCUSD",1693691045084,0.59744678,25891.0,25890.0,0.02144239]
["bitfinex","BTCUSD",1693691045284,0.59894678,25891.0,25890.0,0.02144239]
["bitfinex","BTCUSD",1693691045438,0.59888678,25891.0,25890.0,0.02144239]
["bitfinex","BTCUSD",1693691045823,0.59732678,25891.0,25890.0,0.02144239]
["bitfinex","BTCUSD",1693691046005,0.59690678,25891.0,25890.0,0.02144239]
["bitfinex","BTCUSD",1693691046181,0.59762678,25891.0,25890.0,0.02144239]
["bitfinex","BTCUSD",1693691046384,0.59744678,25891.0,25890.0,0.02144239]
["bitfinex","BTCUSD",1693691046597,0.59750678,25891.0,25890.0,0.02144239]
["bitfinex","BTCUSD",1693691046780,0.59678678,25891.0,25890.0,0.02144239]
["bitfinex","BTCUSD",1693691046978,0.59672678,25891.0,25890.0,0.02144239]
["bitfinex","BTCUSD",1693691047453,0.59666678,25891.0,25890.0,0.02144239]
["bitfinex","BTCUSD",1693691047839,0.59660678,25891.0,25890.0,0.02144239]
["bitfinex","BTCUSD",1693691048255,0.59666678,25891.0,25890.0,0.02144239]
["bitfinex","BTCUSD",1693691048482,0.59798678,25891.0,25890.0,0.02144239]
["bitfinex","BTCUSD",1693691048682,0.59792678,25891.0,25890.0,0.02144239]
["bitfinex","BTCUSD",1693691048887,0.59786678,25891.0,25890.0,0.02144239]
["bitfinex","BTCUSD",1693691049065,0.59786678,25891.0,25890.0,0.012]
["bitfinex","BTCUSD",1693691049220,0.59780678,25891.0,25890.0,0.012]
["bitfinex","BTCUSD",1693691049420,0.59774678,25891.0,25890.0,0.02265537]
["bitfinex","BTCUSD",1693691049608,0.59876678,25891.0,25890.0,0.02265537]
["bitfinex","BTCUSD",1693691049806,0.59864678,25891.0,25890.0,0.02265537]
["bitfinex","BTCUSD",1693691050003,0.59858678,25891.0,25890.0,0.02265537]
["bitfinex","BTCUSD",1693691050237,0.04209081,25886.0,25885.0,0.18495883]
["bitfinex","BTCUSD",1693691050471,0.02209081,25885.0,25883.0,0.18495883]
["bitfinex","BTCUSD",1693691050677,0.02209081,25884.0,25883.0,0.18495883]
["bitfinex","BTCUSD",1693691050883,0.04209081,25883.0,25882.0,0.18495883]
["bitfinex","BTCUSD",1693691051294,0.04209081,25883.0,25881.0,0.18495883]
["bitfinex","BTCUSD",1693691051506,0.04209081,25882.0,25881.0,0.18495883]
["bitfinex","BTCUSD",1693691052810,0.02209081,25882.0,25881.0,0.18495883]
["bitfinex","BTCUSD",1693691053030,0.06509081,25882.0,25881.0,0.18695883]
["bitfinex","BTCUSD",1693691053227,0.06509081,25882.0,25881.0,0.002]
["bitfinex","BTCUSD",1693691053841,0.08709081,25882.0,25881.0,0.004]
["bitfinex","BTCUSD",1693691057968,0.08709081,25882.0,25881.0,0.01384184]
["bitfinex","BTCUSD",1693691059052,0.08709081,25882.0,25881.0,0.15238442]
["bitfinex","BTCUSD",1693691063270,0.06709081,25882.0,25881.0,0.15238442]
["bitfinex","BTCUSD",1693691063472,0.06709081,25882.0,25881.0,0.33734325]
["bitfinex","BTCUSD",1693691064012,0.08709081,25882.0,25881.0,0.33734325]
["bitfinex","BTCUSD",1693691064233,0.08709081,25882.0,25881.0,0.15238442]
["bitfinex","BTCUSD",1693691065763,0.08709081,25882.0,25881.0,0.33734325]
["bitfinex","BTCUSD",1693691066988,0.08709081,25882.0,25881.0,0.19880067]
["bitfinex","BTCUSD",1693691067161,0.08709081,25882.0,25881.0,0.33728295]
["bitfinex","BTCUSD",1693691067362,0.08709081,25882.0,25881.0,0.19880067]
["bitfinex","BTCUSD",1693691071718,0.08709081,25882.0,25881.0,0.42975676]
["bitfinex","BTCUSD",1693691072285,0.08709081,25882.0,25881.0,0.4338142]
["bitfinex","BTCUSD",1693691075335,0.08709081,25882.0,25881.0,0.24885537]
["bitfinex","BTCUSD",1693691075562,0.045,25882.0,25881.0,0.36905537]
["bitfinex","BTCUSD",1693691075758,0.06709081,25882.0,25881.0,0.36905537]
["bitfinex","BTCUSD",1693691076128,0.045,25882.0,25881.0,0.36905537]
["bitfinex","BTCUSD",1693691076325,0.06709081,25882.0,25881.0,0.36905537]
["bitfinex","BTCUSD",1693691076666,0.02209081,25882.0,25881.0,0.13409928]
["bitfinex","BTCUSD",1693691076875,0.02509081,25882.0,25881.0,0.17109928]
["bitfinex","BTCUSD",1693691077077,0.02809081,25882.0,25881.0,0.20809928]
["bitfinex","BTCUSD",1693691081722,0.006,25882.0,25881.0,0.20809928]
["bitfinex","BTCUSD",1693691081895,0.02809081,25882.0,25881.0,0.20809928]
["bitfinex","BTCUSD",1693691082102,0.006,25882.0,25881.0,0.59518606]
["bitfinex","BTCUSD",1693691082305,0.006,25882.0,25881.0,1.01028192]
["bitfinex","BTCUSD",1693691082848,0.006,25882.0,25881.0,0.73309525]
["bitfinex","BTCUSD",1693691090377,0.006,25882.0,25881.0,0.71518606]
["bitfinex","BTCUSD",1693691091100,0.006,25882.0,25881.0,0.67518606]
["bitfinex","BTCUSD",1693691091303,0.006,25882.0,25881.0,0.95233955]
["bitfinex","BTCUSD",1693691097057,0.02809081,25882.0,25881.0,0.08789928]
["bitfinex","BTCUSD",1693691097272,0.02809081,25882.0,25881.0,0.31896413]
["bitfinex","BTCUSD",1693691098122,0.02809081,25882.0,25881.0,0.43916413]
["bitfinex","BTCUSD",1693691098312,0.02809081,25882.0,25881.0,0.20809928]
["bitfinex","BTCUSD",1693691105704,0.04809081,25882.0,25881.0,0.43911675]
["bitfinex","BTCUSD",1693691105913,0.04809081,25882.0,25881.0,0.31891675]
["bitfinex","BTCUSD",1693691106348,0.04809081,25882.0,25881.0,0.5037484]
["bitfinex","BTCUSD",1693691107027,0.04809081,25882.0,25881.0,0.27273093]
["bitfinex","BTCUSD",1693691107262,0.04809081,25882.0,25881.0,0.41137395]
["bitfinex","BTCUSD",1693691107911,0.04509081,25882.0,25881.0,0.2819786]
["bitfinex","BTCUSD",1693691108106,0.04809081,25882.0,25881.0,0.18033558]
["bitfinex","BTCUSD",1693691108453,0.04509081,25882.0,25881.0,0.14333557]
["bitfinex","BTCUSD",1693691108662,0.04509081,25882.0,25881.0,0.13633557]
["bitfinex","BTCUSD",1693691108835,0.04709081,25882.0,25881.0,0.16633557]
["bitfinex","BTCUSD",1693691116275,0.04697073,25882.0,25881.0,0.16633557]
["bitfinex","BTCUSD",1693691122369,0.04697073,25882.0,25881.0,0.07389928]
["bitfinex","BTCUSD",1693691133420,0.04697073,25882.0,25881.0,0.16633557]
["bitfinex","BTCUSD",1693691140417,0.04697073,25882.0,25881.0,0.30499001]
["bitfinex","BTCUSD",1693691141810,0.04697073,25882.0,25881.0,0.21255372]
["bitfinex","BTCUSD",1693691142017,0.04697073,25882.0,25881.0,0.30501108]
["bitfinex","BTCUSD",1693691142418,0.04697073,25882.0,25881.0,0.21255372]
["bitfinex","BTCUSD",1693691149815,0.04697073,25882.0,25881.0,0.39742631]
["bitfinex","BTCUSD",1693691150786,0.04697073,25882.0,25881.0,0.25877187]
["bitfinex","BTCUSD",1693691152828,0.04697073,25882.0,25881.0,0.48986261]
["bitfinex","BTCUSD",1693691164371,0.04697073,25882.0,25881.0,0.47596333]
["bitfinex","BTCUSD",1693691167732,0.16717073,25882.0,25881.0,0.24487259]
["bitfinex","BTCUSD",1693691167963,0.16717073,25882.0,25881.0,0.38373202]
["bitfinex","BTCUSD",1693691168544,0.16717073,25882.0,25881.0,0.19885943]
["bitfinex","BTCUSD",1693691177325,0.16717073,25882.0,25881.0,0.29140367]
["bitfinex","BTCUSD",1693691179139,0.16717073,25882.0,25881.0,0.15254424]
["bitfinex","BTCUSD",1693691185432,0.16717073,25882.0,25881.0,0.15241737]
["bitfinex","BTCUSD",1693691186912,0.04697073,25882.0,25881.0,0.15241737]
["bitfinex","BTCUSD",1693691193211,0.43405751,25882.0,25881.0,0.15241737]
["bitfinex","BTCUSD",1693691193415,0.62823751,25882.0,25881.0,0.05987313]
["bitfinex","BTCUSD",1693691193613,0.61953751,25882.0,25881.0,0.05987313]
["bitfinex","BTCUSD",1693691193813,0.62157751,25882.0,25881.0,0.05987313]
["bitfinex","BTCUSD",1693691194017,0.62145751,25882.0,25881.0,0.05987313]
["bitfinex","BTCUSD",1693691194235,0.62055751,25882.0,25881.0,0.05987313]
["bitfinex","BTCUSD",1693691194432,0.62073751,25882.0,25881.0,0.05987313]
["bitfinex","BTCUSD",1693691194626,0.62055751,25882.0,25881.0,0.05987313]
["bitfinex","BTCUSD",1693691194828,0.62049751,25882.0,25881.0,0.05987313]
["bitfinex","BTCUSD",1693691195030,0.62037751,25882.0,25881.0,0.05987313]
["bitfinex","BTCUSD",1693691195326,0.62019751,25882.0,25881.0,0.05987313]
["bitfinex","BTCUSD",1693691195509,0.55425751,25882.0,25881.0,0.05987313]
["bitfinex","BTCUSD",1693691195711,0.62169751,25882.0,25881.0,0.05987313]
["bitfinex","BTCUSD",1693691196025,0.62199751,25882.0,25881.0,0.05987313]
["bitfinex","BTCUSD",1693691196372,0.62301751,25882.0,25881.0,0.05987313]
["bitfinex","BTCUSD",1693691196505,0.62325751,25882.0,25881.0,0.05987313]
["bitfinex","BTCUSD",1693691196730,0.62229751,25882.0,25881.0,0.05987313]
["bitfinex","BTCUSD",1693691197158,0.62223751,25882.0,25881.0,0.05987313]
["bitfinex","BTCUSD",1693691197372,0.62211751,25882.0,25881.0,0.05987313]
["bitfinex","BTCUSD",1693691197614,0.62205751,25882.0,25881.0,0.05987313]
["bitfinex","BTCUSD",1693691197744,0.62163751,25882.0,25881.0,0.05987313]
["bitfinex","BTCUSD",1693691197988,0.62205751,25882.0,25881.0,0.05987313]
["bitfinex","BTCUSD",1693691198172,0.62349751,25882.0,25881.0,0.05987313]
["bitfinex","BTCUSD",1693691198373,0.62571751,25882.0,25881.0,0.05987313]
["bitfinex","BTCUSD",1693691198553,0.62559751,25882.0,25881.0,0.05987313]
["bitfinex","BTCUSD",1693691198973,0.62541751,25882.0,25881.0,0.05987313]
["bitfinex","BTCUSD",1693691199132,0.55425751,25882.0,25881.0,0.05987313]
["bitfinex","BTCUSD",1693691199704,0.62499751,25882.0,25881.0,0.05987313]
["bitfinex","BTCUSD",1693691199882,0.62469751,25882.0,25881.0,0.05987313]
["bitfinex","BTCUSD",1693691200090,0.62457751,25882.0,25881.0,0.05987313]
["bitfinex","BTCUSD",1693691200407,0.62427751,25882.0,25881.0,0.05987313]
["bitfinex","BTCUSD",1693691200612,0.62433751,25882.0,25881.0,0.05987313]
["bitfinex","BTCUSD",1693691200817,0.62427751,25882.0,25881.0,0.05987313]
["bitfinex","BTCUSD",1693691201018,0.62397751,25882.0,25881.0,0.05987313]
["bitfinex","BTCUSD",1693691201223,0.62409751,25882.0,25881.0,0.05987313]
["bitfinex","BTCUSD",1693691201518,0.62355751,25882.0,25881.0,0.05987313]
["bitfinex","BTCUSD",1693691201775,0.62385751,25882.0,25881.0,0.05987313]
["bitfinex","BTCUSD",1693691202012,0.62361751,25882.0,25881.0,0.05987313]
["bitfinex","BTCUSD",1693691202238,0.62199751,25882.0,25881.0,0.05987313]
["bitfinex","BTCUSD",1693691202714,0.61965751,25882.0,25881.0,0.05987313]
["bitfinex","BTCUSD",1693691202920,0.61923751,25882.0,25881.0,0.05987313]
["bitfinex","BTCUSD",1693691203151,0.55425751,25882.0,25881.0,0.05987313]
["bitfinex","BTCUSD",1693691203398,0.61935751,25882.0,25881.0,0.05987313]
["bitfinex","BTCUSD",1693691203592,0.61941751,25882.0,25881.0,0.05987313]
["bitfinex","BTCUSD",1693691203833,0.61917751,25882.0,25881.0,0.05987313]
["bitfinex","BTCUSD",1693691203986,0.55425751,25882.0,25881.0,0.05987313]
["bitfinex","BTCUSD",1693691205441,0.61989751,25882.0,25881.0,0.05987313]
["bitfinex","BTCUSD",1693691205613,0.61947751,25882.0,25881.0,0.05987313]
["bitfinex","BTCUSD",1693691205830,0.62055751,25882.0,25881.0,0.05987313]
["bitfinex","BTCUSD",1693691205992,0.62661751,25882.0,25881.0,0.05987313]
["bitfinex","BTCUSD",1693691206193,0.62541751,25882.0,25881.0,0.05987313]
["bitfinex","BTCUSD",1693691206394,0.62505751,25882.0,25881.0,0.05987313]
["bitfinex","BTCUSD",1693691206598,0.62199751,25882.0,25881.0,0.05987313]
["bitfinex","BTCUSD",1693691206799,0.62175751,25882.0,25881.0,0.05987313]
["bitfinex","BTCUSD",1693691206998,0.62445751,25882.0,25881.0,0.05987313]
["bitfinex","BTCUSD",1693691207184,0.62397751,25882.0,25881.0,0.05987313]
["bitfinex","BTCUSD",1693691207384,0.62355751,25882.0,25881.0,0.05987313]
["bitfinex","BTCUSD",1693691207608,0.62331751,25882.0,25881.0,0.05987313]
["bitfinex","BTCUSD",1693691207821,0.62247751,25882.0,25881.0,0.05987313]
["bitfinex","BTCUSD",1693691208116,0.62415751,25882.0,25881.0,0.05987313]
["bitfinex","BTCUSD",1693691208288,0.62385751,25882.0,25881.0,0.05987313]
["bitfinex","BTCUSD",1693691208491,0.62349751,25882.0,25881.0,0.05987313]
["bitfinex","BTCUSD",1693691208702,0.62505751,25882.0,25881.0,0.05987313]
["bitfinex","BTCUSD",1693691208876,0.62373751,25882.0,25881.0,0.05987313]
["bitfinex","BTCUSD",1693691209087,0.62361751,25882.0,25881.0,0.05987313]
["bitfinex","BTCUSD",1693691209240,0.62289751,25882.0,25881.0,0.05987313]
["bitfinex","BTCUSD",1693691209763,0.62271751,25882.0,25881.0,0.05987313]
["bitfinex","BTCUSD",1693691209967,0.62253751,25882.0,25881.0,0.05987313]
["bitfinex","BTCUSD",1693691210167,0.62241751,25882.0,25881.0,0.05987313]
["bitfinex","BTCUSD",1693691210390,0.78223751,25882.0,25881.0,0.05987313]
["bitfinex","BTCUSD",1693691210546,1.12447751,25882.0,25881.0,0.05987313]
["bitfinex","BTCUSD",1693691210751,1.12555751,25882.0,25881.0,0.05987313]
["bitfinex","BTCUSD",1693691210953,1.12753751,25882.0,25881.0,0.05987313]
["bitfinex","BTCUSD",1693691211195,1.12987751,25882.0,25881.0,0.05987313]
["bitfinex","BTCUSD",1693691211396,1.12889751,25882.0,25881.0,0.02987313]
["bitfinex","BTCUSD",1693691211600,0.04197073,25879.0,25878.0,0.09254424]
["bitfinex","BTCUSD",1693691211798,0.42905751,25879.0,25877.0,0.23140367]
["bitfinex","BTCUSD",1693691212029,0.16217073,25878.0,25877.0,0.23140367]
["bitfinex","BTCUSD",1693691213387,0.16217073,25878.0,25877.0,0.09254424]
["bitfinex","BTCUSD",1693691214014,0.04197073,25878.0,25877.0,0.18487259]
["bitfinex","BTCUSD",1693691214438,0.04197073,25878.0,25877.0,0.18587259]
["bitfinex","BTCUSD",1693691214439,0.05097073,25878.0,25877.0,0.18587259]
["bitfinex","BTCUSD",1693691214638,0.05097073,25878.0,25877.0,0.18487259]
["bitfinex","BTCUSD",1693691214843,0.05997073,25878.0,25877.0,0.18587259]
["bitfinex","BTCUSD",1693691216530,0.05997073,25878.0,25877.0,0.1860035]
["bitfinex","BTCUSD",1693691217291,0.05997073,25878.0,25877.0,0.41725788]
["bitfinex","BTCUSD",1693691222009,0.038,25878.0,25877.0,0.41725788]
["bitfinex","BTCUSD",1693691222144,0.05997073,25878.0,25877.0,0.41725788]
["bitfinex","BTCUSD",1693691222803,0.018,25878.0,25877.0,0.41725788]
["bitfinex","BTCUSD",1693691222972,0.05997073,25878.0,25877.0,0.41725788]
["bitfinex","BTCUSD",1693691223314,0.24997073,25878.0,25877.0,0.23225438]
["bitfinex","BTCUSD",1693691224300,0.24997073,25878.0,25877.0,0.18601341]
["bitfinex","BTCUSD",1693691225852,0.24997073,25878.0,25877.0,0.3247859]
["bitfinex","BTCUSD",1693691228127,0.24997073,25878.0,25877.0,0.18601341]
["bitfinex","BTCUSD",1693691228584,0.75725751,25878.0,25877.0,0.32478048]
["bitfinex","BTCUSD",1693691230128,0.75725751,25878.0,25877.0,0.13976707]
["bitfinex","BTCUSD",1693691231137,0.63705751,25878.0,25877.0,0.13976707]
["bitfinex","BTCUSD",1693691232059,0.63705751,25878.0,25877.0,0.27854232]
["bitfinex","BTCUSD",1693691232211,0.63705751,25878.0,25877.0,0.13977525]
["bitfinex","BTCUSD",1693691234718,0.63705751,25878.0,25877.0,0.09353009]
["bitfinex","BTCUSD",1693691236095,0.63697945,25878.0,25877.0,0.09353009]
["bitfinex","BTCUSD",1693691263482,0.63697945,25878.0,25877.0,0.23230534]
["bitfinex","BTCUSD",1693691265408,0.63697945,25878.0,25877.0,0.23237857]
["bitfinex","BTCUSD",1693691267155,0.24989267,25878.0,25877.0,0.23237857]
["bitfinex","BTCUSD",1693691267364,0.24989267,25878.0,25877.0,0.32493]
["bitfinex","BTCUSD",1693691268212,0.24989267,25878.0,25877.0,0.41748143]
["bitfinex","BTCUSD",1693691268702,0.24989267,25878.0,25877.0,0.41746924]
["bitfinex","BTCUSD",1693691272618,0.24989267,25878.0,25877.0,0.2323718]
["bitfinex","BTCUSD",1693691274428,0.24989267,25878.0,25877.0,1.3458091]
["bitfinex","BTCUSD",1693691276574,0.24989267,25878.0,25877.0,1.53088458]
["bitfinex","BTCUSD",1693691280140,0.20792194,25878.0,25877.0,1.53088458]
["bitfinex","BTCUSD",1693691280372,0.24989267,25878.0,25877.0,1.53088458]
["bitfinex","BTCUSD",1693691281111,0.22792194,25878.0,25877.0,1.53081892]
["bitfinex","BTCUSD",1693691281325,0.24989267,25878.0,25877.0,1.53081892]
["bitfinex","BTCUSD",1693691283548,0.24989267,25878.0,25877.0,1.34576042]
["bitfinex","BTCUSD",1693691290775,0.24989267,25878.0,25877.0,1.53077518]
["bitfinex","BTCUSD",1693691296433,0.24989267,25878.0,25877.0,1.34576042]
["bitfinex","BTCUSD",1693691298057,0.24989267,25878.0,25877.0,1.53077578]
["bitfinex","BTCUSD",1693691304651,0.24989267,25878.0,25877.0,1.34576042]
["bitfinex","BTCUSD",1693691308513,0.22792194,25878.0,25877.0,1.34576042]
["bitfinex","BTCUSD",1693691308735,0.24989267,25878.0,25877.0,1.34576042]
["bitfinex","BTCUSD",1693691310365,0.22792194,25878.0,25877.0,1.34576042]
["bitfinex","BTCUSD",1693691310563,0.24989267,25878.0,25877.0,1.34576042]
["bitfinex","BTCUSD",1693691311141,0.20792194,25878.0,25877.0,1.34576042]
["bitfinex","BTCUSD",1693691311344,0.20792194,25878.0,25877.0,1.1144373]
["bitfinex","BTCUSD",1693691323843,0.20792194,25878.0,25877.0,1.1143794]
["bitfinex","BTCUSD",1693691331359,0.20792194,25878.0,25877.0,1.62166618]
["bitfinex","BTCUSD",1693691331535,0.20792194,25878.0,25877.0,1.89925393]
["bitfinex","BTCUSD",1693691341935,0.20792194,25878.0,25877.0,0.78587453]
["bitfinex","BTCUSD",1693691342538,0.20792194,25878.0,25877.0,1.89917845]
["bitfinex","BTCUSD",1693691345572,0.20792194,25878.0,25877.0,1.89917448]
["bitfinex","BTCUSD",1693691381560,0.20792194,25878.0,25877.0,1.89919681]
["bitfinex","BTCUSD",1693691387663,0.20792194,25878.0,25877.0,2.14797975]
["bitfinex","BTCUSD",1693691389379,0.20792194,25878.0,25877.0,1.870392]
["bitfinex","BTCUSD",1693691390497,0.20792194,25878.0,25877.0,2.14805674]
["bitfinex","BTCUSD",1693691391654,0.20792194,25878.0,25877.0,1.8992738]
["bitfinex","BTCUSD",1693691392743,0.20792194,25878.0,25877.0,1.62160906]
["bitfinex","BTCUSD",1693691395098,0.20792194,25878.0,25877.0,1.8992738]
["bitfinex","BTCUSD",1693691407096,0.20792194,25878.0,25877.0,1.7790738]
["bitfinex","BTCUSD",1693691421359,0.20792194,25878.0,25877.0,2.06666288]
["bitfinex","BTCUSD",1693691434124,0.20792194,25878.0,25877.0,2.06670138]
["bitfinex","BTCUSD",1693691437868,0.20792194,25878.0,25877.0,1.7791123]
["bitfinex","BTCUSD",1693691448923,0.22989267,25878.0,25877.0,1.11436078]
["bitfinex","BTCUSD",1693691459333,0.22989267,25878.0,25877.0,1.11441943]
["bitfinex","BTCUSD",1693691460345,0.22989267,25878.0,25877.0,1.34576084]
["bitfinex","BTCUSD",1693691464465,0.22989267,25878.0,25877.0,1.34321536]
["bitfinex","BTCUSD",1693691467174,0.35009267,25878.0,25877.0,1.34321536]
["bitfinex","BTCUSD",1693691470715,0.35009267,25878.0,25877.0,1.52826392]
["bitfinex","BTCUSD",1693691470916,0.35009267,25878.0,25877.0,1.34321536]
["bitfinex","BTCUSD",1693691471117,0.35009267,25878.0,25877.0,1.52826426]
["bitfinex","BTCUSD",1693691471404,0.35009267,25878.0,25877.0,1.34321536]
["bitfinex","BTCUSD",1693691471624,0.37009267,25878.0,25877.0,1.52826505]
["bitfinex","BTCUSD",1693691477609,0.37009267,25878.0,25877.0,0.4163911]
["bitfinex","BTCUSD",1693691478174,0.35279767,25878.0,25877.0,0.4163911]
["bitfinex","BTCUSD",1693691479118,0.21631367,25878.0,25877.0,0.18504969]
["bitfinex","BTCUSD",1693691480212,0.20726867,25878.0,25877.0,0.18504969]
["bitfinex","BTCUSD",1693691480413,0.19361367,25878.0,25877.0,0.18504969]
["bitfinex","BTCUSD",1693691481040,0.19299167,25878.0,25877.0,0.18504969]
["bitfinex","BTCUSD",1693691481709,0.19299167,25878.0,25877.0,0.32384907]
["bitfinex","BTCUSD",1693691482119,0.18689567,25878.0,25877.0,0.32384907]
["bitfinex","BTCUSD",1693691482332,0.17933467,25878.0,25877.0,0.32384907]
["bitfinex","BTCUSD",1693691482731,0.29953467,25878.0,25877.0,0.32384907]
["bitfinex","BTCUSD",1693691482938,0.70662145,25878.0,25877.0,0.09253747]
["bitfinex","BTCUSD",1693691484588,0.70662145,25878.0,25876.0,0.23133685]
["bitfinex","BTCUSD",1693691484744,0.1202,25877.0,25876.0,0.23133685]
["bitfinex","BTCUSD",1693691484945,0.16217073,25877.0,25876.0,0.23133685]
["bitfinex","BTCUSD",1693691485785,0.16217073,25877.0,25876.0,0.23733685]
["bitfinex","BTCUSD",1693691485985,0.16217073,25877.0,25876.0,0.23133685]
["bitfinex","BTCUSD",1693691486209,0.16217073,25877.0,25876.0,0.23733685]
["bitfinex","BTCUSD",1693691486445,0.16317073,25877.0,25876.0,0.23733685]
["bitfinex","BTCUSD",1693691486658,0.16317073,25877.0,25876.0,0.24333685]
["bitfinex","BTCUSD",1693691487026,0.16317073,25877.0,25876.0,0.23733685]
["bitfinex","BTCUSD",1693691487435,0.16317073,25877.0,25876.0,0.24333685]
["bitfinex","BTCUSD",1693691487634,0.16317073,25877.0,25876.0,0.10453747]
["bitfinex","BTCUSD",1693691494502,0.06197073,25876.0,25874.0,0.27309668]
["bitfinex","BTCUSD",1693691494707,0.06197073,25874.0,25873.0,0.09251036]
["bitfinex","BTCUSD",1693691494916,0.60325822,25874.0,25873.0,0.09251036]
["bitfinex","BTCUSD",1693691495127,0.63813751,25874.0,25873.0,0.09251036]
["bitfinex","BTCUSD",1693691495352,0.63513751,25874.0,25873.0,0.09251036]
["bitfinex","BTCUSD",1693691495563,1.07837751,25874.0,25873.0,0.09251036]
["bitfinex","BTCUSD",1693691495774,0.10197073,25872.0,25871.0,0.2312759]
["bitfinex","BTCUSD",1693691496018,0.22217073,25872.0,25871.0,0.2312759]
["bitfinex","BTCUSD",1693691496456,0.24217073,25872.0,25871.0,0.2312759]
["bitfinex","BTCUSD",1693691496667,0.24217073,25872.0,25871.0,0.09251036]
["bitfinex","BTCUSD",1693691496873,0.02,25871.0,25869.0,0.07596619]
["bitfinex","BTCUSD",1693691497090,0.16217073,25870.0,25866.0,0.27766474]
["bitfinex","BTCUSD",1693691497294,0.02191073,25867.0,25866.0,0.27766474]
["bitfinex","BTCUSD",1693691497731,0.02191073,25867.0,25866.0,1.11370393]
["bitfinex","BTCUSD",1693691498781,0.02391073,25867.0,25866.0,1.40936867]
["bitfinex","BTCUSD",1693691499373,0.02391073,25867.0,25866.0,1.13170393]
["bitfinex","BTCUSD",1693691499707,0.16391073,25867.0,25866.0,1.13170393]
["bitfinex","BTCUSD",1693691499908,0.16491073,25867.0,25866.0,1.14970393]
["bitfinex","BTCUSD",1693691501773,0.16491073,25867.0,25866.0,1.42736867]
["bitfinex","BTCUSD",1693691502326,0.16491073,25867.0,25866.0,1.14970393]
["bitfinex","BTCUSD",1693691502738,0.16491073,25867.0,25866.0,1.42736867]
["bitfinex","BTCUSD",1693691503567,0.16491073,25867.0,25866.0,1.14970393]
["bitfinex","BTCUSD",1693691506352,0.18491073,25867.0,25866.0,1.14970393]
["bitfinex","BTCUSD",1693691516986,0.18491073,25867.0,25866.0,1.42672253]
["bitfinex","BTCUSD",1693691522311,0.18491073,25867.0,25866.0,0.036]
["bitfinex","BTCUSD",1693691522312,0.36511073,25867.0,25866.0,0.036]
["bitfinex","BTCUSD",1693691522714,0.82359751,25867.0,25866.0,0.45164928]
["bitfinex","BTCUSD",1693691522919,0.82029751,25867.0,25866.0,0.45164928]
["bitfinex","BTCUSD",1693691523116,0.75119751,25867.0,25866.0,0.43364928]
["bitfinex","BTCUSD",1693691523467,0.75119751,25867.0,25866.0,0.43864928]
["bitfinex","BTCUSD",1693691523887,1.20605751,25867.0,25866.0,0.018]
["bitfinex","BTCUSD",1693691524098,1.20605751,25867.0,25865.0,0.09238267]
["bitfinex","BTCUSD",1693691524099,0.10191073,25866.0,25865.0,0.09238267]
["bitfinex","BTCUSD",1693691524340,0.60919751,25866.0,25865.0,0.09238267]
["bitfinex","BTCUSD",1693691524598,0.71283751,25866.0,25865.0,0.09238267]
["bitfinex","BTCUSD",1693691524843,0.71295751,25866.0,25865.0,0.09238267]
["bitfinex","BTCUSD",1693691525101,0.02,25864.0,25863.0,0.25981627]
["bitfinex","BTCUSD",1693691525341,0.1402,25864.0,25863.0,0.25981627]
["bitfinex","BTCUSD",1693691525583,0.1402,25864.0,25863.0,1.37379887]
["bitfinex","BTCUSD",1693691525793,0.1402,25864.0,25863.0,1.34489887]
["bitfinex","BTCUSD",1693691526006,0.18211073,25864.0,25863.0,1.1139826]
["bitfinex","BTCUSD",1693691526666,0.18211073,25864.0,25863.0,1.34489887]
["bitfinex","BTCUSD",1693691526846,0.21811073,25864.0,25863.0,1.34789887]
["bitfinex","BTCUSD",1693691527051,0.60519751,25864.0,25863.0,1.1169826]
["bitfinex","BTCUSD",1693691527256,0.70219751,25864.0,25863.0,0.006]
["bitfinex","BTCUSD",1693691529028,0.70219751,25864.0,25863.0,0.066]
["bitfinex","BTCUSD",1693691531271,0.68219751,25864.0,25863.0,0.066]
["bitfinex","BTCUSD",1693691533132,0.68219751,25864.0,25863.0,0.2507303]
["bitfinex","BTCUSD",1693691536735,0.68219751,25864.0,25863.0,0.48167297]
["bitfinex","BTCUSD",1693691536936,0.66219751,25864.0,25863.0,0.48167297]
["bitfinex","BTCUSD",1693691537213,0.66219751,25864.0,25863.0,0.2507303]
["bitfinex","BTCUSD",1693691538220,0.70849751,25864.0,25863.0,0.2507303]
["bitfinex","BTCUSD",1693691538396,0.70843751,25864.0,25863.0,0.2507303]
["bitfinex","BTCUSD",1693691538605,0.70885751,25864.0,25863.0,0.2507303]
["bitfinex","BTCUSD",1693691539010,0.70891751,25864.0,25863.0,0.2507303]
["bitfinex","BTCUSD",1693691539412,0.71053751,25864.0,25863.0,0.2507303]
["bitfinex","BTCUSD",1693691539613,0.71053751,25864.0,25863.0,0.48167297]
["bitfinex","BTCUSD",1693691539614,0.70915751,25864.0,25863.0,0.48167297]
["bitfinex","BTCUSD",1693691539954,0.70891751,25864.0,25863.0,0.48167297]
["bitfinex","BTCUSD",1693691540390,0.70789751,25864.0,25863.0,0.48167297]
["bitfinex","BTCUSD",1693691540568,0.70735751,25864.0,25863.0,0.48167297]
["bitfinex","BTCUSD",1693691540871,0.71125751,25864.0,25863.0,0.48167297]
["bitfinex","BTCUSD",1693691541048,0.71557751,25864.0,25863.0,0.48167297]
["bitfinex","BTCUSD",1693691541320,0.70777751,25864.0,25863.0,0.48167297]
["bitfinex","BTCUSD",1693691541483,0.70831751,25864.0,25863.0,0.48167297]
["bitfinex","BTCUSD",1693691541643,0.70813751,25864.0,25863.0,0.48167297]
["bitfinex","BTCUSD",1693691541865,0.70789751,25864.0,25863.0,0.48167297]
["bitfinex","BTCUSD",1693691542103,0.70777751,25864.0,25863.0,0.48167297]
["bitfinex","BTCUSD",1693691542364,0.70807751,25864.0,25863.0,0.48167297]
["bitfinex","BTCUSD",1693691542619,0.64219751,25864.0,25863.0,0.48167297]
["bitfinex","BTCUSD",1693691542833,0.64219751,25864.0,25863.0,0.2507303]
["bitfinex","BTCUSD",1693691546615,0.64219751,25864.0,25863.0,0.38941397]
["bitfinex","BTCUSD",1693691546844,0.64219751,25864.0,25863.0,0.2507303]
["bitfinex","BTCUSD",1693691547714,0.52199751,25864.0,25863.0,0.38942378]
["bitfinex","BTCUSD",1693691547888,0.52199751,25864.0,25863.0,0.2507303]
["bitfinex","BTCUSD",1693691548707,0.52199751,25864.0,25863.0,0.38942972]
["bitfinex","BTCUSD",1693691548981,0.52199751,25864.0,25863.0,0.2507303]
["bitfinex","BTCUSD",1693691549145,0.52199751,25864.0,25863.0,1.36477074]
["bitfinex","BTCUSD",1693691549780,0.52199751,25864.0,25863.0,1.50347138]
["bitfinex","BTCUSD",1693691551647,0.52199751,25864.0,25863.0,1.31874108]
["bitfinex","BTCUSD",1693691553604,0.52199751,25864.0,25863.0,1.41123849]
["bitfinex","BTCUSD",1693691554430,0.52199751,25864.0,25863.0,1.31874108]
["bitfinex","BTCUSD",1693691554633,0.52199751,25864.0,25863.0,1.41126964]
["bitfinex","BTCUSD",1693691558168,0.52199751,25864.0,25863.0,1.31874108]
["bitfinex","BTCUSD",1693691558576,0.52199751,25864.0,25863.0,1.4113012]
["bitfinex","BTCUSD",1693691558783,0.52199751,25864.0,25863.0,1.31874108]
["bitfinex","BTCUSD",1693691563398,0.52199751,25864.0,25863.0,1.31632605]
["bitfinex","BTCUSD",1693691564715,0.52199751,25864.0,25863.0,1.50105635]
["bitfinex","BTCUSD",1693691566278,0.52199751,25864.0,25863.0,1.36235571]
["bitfinex","BTCUSD",1693691566791,0.52199751,25864.0,25863.0,1.50140137]
["bitfinex","BTCUSD",1693691568244,0.52199751,25864.0,25863.0,1.36235571]
["bitfinex","BTCUSD",1693691568896,0.50199751,25864.0,25863.0,1.36235571]
["bitfinex","BTCUSD",1693691569083,0.50199751,25864.0,25863.0,1.35735571]
["bitfinex","BTCUSD",1693691572685,0.50199751,25864.0,25863.0,1.49650022]
["bitfinex","BTCUSD",1693691573914,0.50199751,25864.0,25863.0,0.19772948]
["bitfinex","BTCUSD",1693691578797,0.50199751,25864.0,25863.0,0.13914451]
["bitfinex","BTCUSD",1693691580162,0.50199751,25864.0,25862.0,0.20462729]
["bitfinex","BTCUSD",1693691580163,0.04191073,25863.0,25862.0,0.112672]
["bitfinex","BTCUSD",1693691580409,0.42899751,25863.0,25862.0,0.1590415]
["bitfinex","BTCUSD",1693691581759,0.46399751,25863.0,25862.0,0.1620415]
["bitfinex","BTCUSD",1693691582185,0.49899751,25863.0,25862.0,0.1650415]
["bitfinex","BTCUSD",1693691582941,0.49899751,25863.0,25862.0,1.27912112]
["bitfinex","BTCUSD",1693691583625,0.49899751,25863.0,25862.0,0.1650415]
["bitfinex","BTCUSD",1693691584090,0.49899751,25863.0,25862.0,0.25781598]
["bitfinex","BTCUSD",1693691584308,0.49899751,25863.0,25862.0,0.11867147]
["bitfinex","BTCUSD",1693691588436,0.49899751,25863.0,25862.0,0.16867147]
["bitfinex","BTCUSD",1693691604317,0.49899751,25863.0,25862.0,0.07589699]
["bitfinex","BTCUSD",1693691608482,0.11191073,25863.0,25862.0,0.07589699]
["bitfinex","BTCUSD",1693691621431,0.11191073,25863.0,25862.0,0.16867147]
["bitfinex","BTCUSD",1693691627930,0.11191073,25863.0,25862.0,0.30781598]
["bitfinex","BTCUSD",1693691628319,0.11191073,25863.0,25862.0,0.2150415]
["bitfinex","BTCUSD",1693691633503,0.11191073,25863.0,25862.0,0.21506911]
["bitfinex","BTCUSD",1693691638583,0.11191073,25863.0,25862.0,0.16868228]
["bitfinex","BTCUSD",1693691657096,0.11191073,25863.0,25862.0,0.07589699]
["bitfinex","BTCUSD",1693691657339,0.11191073,25863.0,25862.0,0.16868228]
["bitfinex","BTCUSD",1693691658315,0.11191073,25863.0,25862.0,0.07589699]
["bitfinex","BTCUSD",1693691731184,0.11191073,25863.0,25862.0,0.10753197]
["bitfinex","BTCUSD",1693691732642,0.11191073,25863.0,25862.0,0.07589699]
["bitfinex","BTCUSD",1693691738695,0.11191073,25863.0,25862.0,0.3007776]
["bitfinex","BTCUSD",1693691740201,0.11191073,25863.0,25862.0,0.3935755]
["bitfinex","BTCUSD",1693691741457,0.11191073,25863.0,25862.0,0.16869489]
["bitfinex","BTCUSD",1693691749385,0.11191073,25863.0,25862.0,0.41199137]
["bitfinex","BTCUSD",1693691752247,0.11191073,25863.0,25862.0,0.16869489]
["bitfinex","BTCUSD",1693691757469,0.11191073,25863.0,25862.0,0.16867233]
["bitfinex","BTCUSD",1693691758792,0.11191073,25863.0,25862.0,0.55429542]
["bitfinex","BTCUSD",1693691760119,0.07,25863.0,25862.0,0.46152008]
["bitfinex","BTCUSD",1693691760270,0.07,25863.0,25862.0,1.02689613]
["bitfinex","BTCUSD",1693691760474,0.07,25863.0,25862.0,1.27209207]
["bitfinex","BTCUSD",1693691760737,0.07,25863.0,25862.0,0.85460304]
["bitfinex","BTCUSD",1693691761450,0.02,25865.0,25862.0,0.84860304]
["bitfinex","BTCUSD",1693691761693,0.02,25865.0,25864.0,0.44476527]
["bitfinex","BTCUSD",1693691761903,0.02,25865.0,25864.0,0.30566587]
["bitfinex","BTCUSD",1693691762424,0.02,25865.0,25864.0,0.25924912]
["bitfinex","BTCUSD",1693691762828,0.043,25865.0,25864.0,0.26124912]
["bitfinex","BTCUSD",1693691763233,0.065,25865.0,25864.0,0.26324912]
["bitfinex","BTCUSD",1693691763665,0.065,25865.0,25864.0,0.57264102]
["bitfinex","BTCUSD",1693691764441,0.043,25865.0,25864.0,0.58627375]
["bitfinex","BTCUSD",1693691764570,0.02,25865.0,25864.0,0.58427375]
["bitfinex","BTCUSD",1693691764793,0.02,25865.0,25864.0,0.67693451]
["bitfinex","BTCUSD",1693691765163,0.02,25865.0,25864.0,0.67793451]
["bitfinex","BTCUSD",1693691765164,0.038,25865.0,25864.0,0.67793451]
["bitfinex","BTCUSD",1693691766789,0.038,25865.0,25864.0,0.53888539]
["bitfinex","BTCUSD",1693691767020,0.018,25865.0,25864.0,0.53888539]
["bitfinex","BTCUSD",1693691767493,0.018,25865.0,25864.0,0.67793451]
["bitfinex","BTCUSD",1693691767846,0.018,25865.0,25864.0,0.53888539]
["bitfinex","BTCUSD",1693691776906,0.018,25865.0,25864.0,0.44622463]
["bitfinex","BTCUSD",1693691777725,0.018,25865.0,25864.0,0.53888539]
["bitfinex","BTCUSD",1693691777920,0.018,25865.0,25864.0,0.44622463]
["bitfinex","BTCUSD",1693691778119,0.018,25865.0,25864.0,0.53888539]
["bitfinex","BTCUSD",1693691785472,0.01789851,25865.0,25864.0,0.53888539]
["bitfinex","BTCUSD",1693691786589,0.01789851,25865.0,25864.0,0.67793451]
["bitfinex","BTCUSD",1693691789763,0.03789851,25865.0,25864.0,0.67793451]
["bitfinex","BTCUSD",1693691791278,0.03789851,25865.0,25864.0,1.06502129]
["bitfinex","BTCUSD",1693691791482,0.03789851,25865.0,25864.0,1.06492556]
["bitfinex","BTCUSD",1693691791688,0.03789851,25865.0,25864.0,0.97236053]
["bitfinex","BTCUSD",1693691799316,0.03789851,25865.0,25864.0,1.1578264]
["bitfinex","BTCUSD",1693691801837,0.03789851,25865.0,25864.0,1.01877728]
["bitfinex","BTCUSD",1693691802278,0.03789851,25865.0,25864.0,1.15776384]
["bitfinex","BTCUSD",1693691802702,0.03789851,25865.0,25864.0,1.01877728]
["bitfinex","BTCUSD",1693691804602,0.03789851,25865.0,25864.0,1.06514375]
["bitfinex","BTCUSD",1693691805018,0.03789851,25865.0,25864.0,1.2505839]
["bitfinex","BTCUSD",1693691805227,0.03789851,25865.0,25864.0,1.06514375]
["bitfinex","BTCUSD",1693691816196,0.03789851,25865.0,25864.0,0.83331141]
["bitfinex","BTCUSD",1693691818726,0.01789851,25865.0,25864.0,0.83331141]
["bitfinex","BTCUSD",1693691818939,0.03789851,25865.0,25864.0,0.83331141]
["bitfinex","BTCUSD",1693691820401,0.01789851,25865.0,25864.0,0.83331141]
["bitfinex","BTCUSD",1693691820676,0.01789851,25865.0,25864.0,1.94725569]
["bitfinex","BTCUSD",1693691820924,0.01789851,25865.0,25864.0,0.83331141]
["bitfinex","BTCUSD",1693691822606,0.03789851,25865.0,25864.0,0.83331141]
["bitfinex","BTCUSD",1693691824262,0.03789851,25865.0,25864.0,0.841722]
["bitfinex","BTCUSD",1693691825896,0.03789851,25865.0,25864.0,1.07363078]
["bitfinex","BTCUSD",1693691836287,0.03789851,25865.0,25864.0,1.25914206]
["bitfinex","BTCUSD",1693691836484,0.03789851,25865.0,25864.0,1.07363078]
["bitfinex","BTCUSD",1693691836691,0.03789851,25865.0,25864.0,1.25914047]
["bitfinex","BTCUSD",1693691840331,0.03789851,25865.0,25864.0,1.07363078]
["bitfinex","BTCUSD",1693691844169,0.03610751,25865.0,25864.0,1.07363078]
["bitfinex","BTCUSD",1693691844549,0.03575051,25865.0,25864.0,1.07363078]
["bitfinex","BTCUSD",1693691845199,0.03567851,25865.0,25864.0,1.07363078]
["bitfinex","BTCUSD",1693691846363,0.01567851,25865.0,25864.0,1.07363078]
["bitfinex","BTCUSD",1693691856376,0.01567851,25865.0,25864.0,0.44246297]
["bitfinex","BTCUSD",1693691859744,0.01567851,25865.0,25864.0,0.49246297]
["bitfinex","BTCUSD",1693691865258,0.01567851,25865.0,25864.0,0.4924576]
["bitfinex","BTCUSD",1693691868324,0.01567851,25865.0,25864.0,0.3069521]
["bitfinex","BTCUSD",1693691903833,0.01567851,25865.0,25864.0,0.30697986]
["bitfinex","BTCUSD",1693691904722,0.01567851,25865.0,25864.0,0.30697944]
["bitfinex","BTCUSD",1693691907270,0.03758924,25865.0,25864.0,0.30697944]
["bitfinex","BTCUSD",1693691910460,0.03758924,25865.0,25864.0,0.07504332]
["bitfinex","BTCUSD",1693691910790,0.03758924,25865.0,25864.0,0.36919743]
["bitfinex","BTCUSD",1693691929410,0.03758924,25865.0,25864.0,0.48939743]
["bitfinex","BTCUSD",1693691929610,0.01567851,25865.0,25864.0,0.48939743]
["bitfinex","BTCUSD",1693691934768,0.01567851,25865.0,25864.0,0.87648421]
["bitfinex","BTCUSD",1693691935500,0.01567851,25865.0,25864.0,1.15476104]
["bitfinex","BTCUSD",1693691938125,0.00667851,25865.0,25864.0,1.15376104]
["bitfinex","BTCUSD",1693691938329,0.04191073,25867.0,25864.0,1.15776104]
["bitfinex","BTCUSD",1693691938518,0.04191073,25867.0,25866.0,0.35198176]
["bitfinex","BTCUSD",1693691939678,0.04191073,25867.0,25866.0,0.57740133]
["bitfinex","BTCUSD",1693691939977,0.06491073,25867.0,25866.0,0.57940133]
["bitfinex","BTCUSD",1693691941433,0.08691073,25867.0,25866.0,0.58140133]
["bitfinex","BTCUSD",1693691948421,0.08691073,25867.0,25866.0,0.61022278]
["bitfinex","BTCUSD",1693691950648,0.06691073,25867.0,25866.0,0.61022278]
["bitfinex","BTCUSD",1693691950775,0.08691073,25867.0,25866.0,0.61022278]
["bitfinex","BTCUSD",1693691951128,0.06691073,25867.0,25866.0,0.61022278]
["bitfinex","BTCUSD",1693691952054,0.08691073,25867.0,25866.0,0.61022278]
["bitfinex","BTCUSD",1693691956162,0.045,25867.0,25866.0,0.99730956]
["bitfinex","BTCUSD",1693691956344,0.045,25867.0,25866.0,0.7655278]
["bitfinex","BTCUSD",1693691962055,0.023,25867.0,25866.0,0.7635278]
["bitfinex","BTCUSD",1693691962291,0.18611073,25868.0,25866.0,0.7615278]
["bitfinex","BTCUSD",1693691962455,0.009,25867.0,25866.0,0.6413278]
["bitfinex","BTCUSD",1693691962674,0.019,25867.0,25866.0,0.7625278]
["bitfinex","BTCUSD",1693691963306,0.01,25867.0,25866.0,0.7625278]
["bitfinex","BTCUSD",1693691963734,0.019,25867.0,25866.0,0.7625278]
["bitfinex","BTCUSD",1693691968530,0.019,25867.0,25866.0,0.99428592]
["bitfinex","BTCUSD",1693691971856,0.019,25867.0,25866.0,0.7625278]
["bitfinex","BTCUSD",1693691981385,0.019,25867.0,25866.0,1.04080463]
["bitfinex","BTCUSD",1693691981574,0.019,25867.0,25866.0,0.7625278]
["bitfinex","BTCUSD",1693691990893,0.019,25867.0,25866.0,1.04080463]
["bitfinex","BTCUSD",1693691993048,0.019,25867.0,25866.0,0.7625278]
["bitfinex","BTCUSD",1693692000291,0.04091073,25867.0,25866.0,1.04080463]
["bitfinex","BTCUSD",1693692000685,0.04091073,25867.0,25866.0,0.7625278]
["bitfinex","BTCUSD",1693692006303,0.04091073,25867.0,25866.0,0.53710823]
["bitfinex","BTCUSD",1693692006515,0.04091073,25867.0,25866.0,0.44738167]
["bitfinex","BTCUSD",1693692006716,0.04091073,25867.0,25866.0,0.21540377]
["bitfinex","BTCUSD",1693692008269,0.06091073,25867.0,25866.0,0.35456752]
["bitfinex","BTCUSD",1693692008430,0.06091073,25867.0,25866.0,0.26176225]
["bitfinex","BTCUSD",1693692008431,0.56819751,25867.0,25866.0,0.26176225]
["bitfinex","BTCUSD",1693692008624,0.04191073,25866.0,25865.0,0.2319408]
["bitfinex","BTCUSD",1693692008839,0.16211073,25866.0,25865.0,0.2319408]
["bitfinex","BTCUSD",1693692009059,0.16211073,25866.0,25865.0,0.09277705]
["bitfinex","BTCUSD",1693692009713,0.16211073,25866.0,25865.0,0.09877705]
["bitfinex","BTCUSD",1693692009919,0.16211073,25866.0,25865.0,0.006]
["bitfinex","BTCUSD",1693692010291,0.18311073,25866.0,25865.0,0.002]
["bitfinex","BTCUSD",1693692010427,0.16211073,25866.0,25864.0,0.14277705]
["bitfinex","BTCUSD",1693692010627,0.19911073,25866.0,25865.0,0.003]
["bitfinex","BTCUSD",1693692010831,0.23611073,25866.0,25865.0,0.006]
["bitfinex","BTCUSD",1693692011232,0.19911073,25866.0,25865.0,0.003]
["bitfinex","BTCUSD",1693692011660,0.23611073,25866.0,25865.0,0.003]
["bitfinex","BTCUSD",1693692012636,0.69525751,25866.0,25865.0,0.003]
["bitfinex","BTCUSD",1693692012848,0.65795751,25866.0,25865.0,0.003]
["bitfinex","BTCUSD",1693692013053,0.69429751,25866.0,25865.0,0.006]
["bitfinex","BTCUSD",1693692013251,0.69435751,25866.0,25865.0,0.006]
["bitfinex","BTCUSD",1693692013479,0.69201751,25866.0,25865.0,0.006]
["bitfinex","BTCUSD",1693692013653,0.69435751,25866.0,25865.0,0.006]
["bitfinex","BTCUSD",1693692013856,0.69171751,25866.0,25865.0,0.006]
["bitfinex","BTCUSD",1693692014104,0.70149751,25866.0,25865.0,0.02863938]
["bitfinex","BTCUSD",1693692014306,0.70149751,25866.0,25865.0,0.006]
["bitfinex","BTCUSD",1693692014307,0.69795751,25866.0,25865.0,0.006]
["bitfinex","BTCUSD",1693692014556,0.69687751,25866.0,25865.0,0.02864939]
["bitfinex","BTCUSD",1693692014758,0.69597751,25866.0,25865.0,0.02864939]
["bitfinex","BTCUSD",1693692014965,0.69855751,25866.0,25865.0,0.02864939]
["bitfinex","BTCUSD",1693692015174,0.69963751,25866.0,25865.0,0.02864939]
["bitfinex","BTCUSD",1693692015386,0.69951751,25866.0,25865.0,0.02864939]
["bitfinex","BTCUSD",1693692015590,0.69939751,25866.0,25865.0,0.02864939]
["bitfinex","BTCUSD",1693692015792,0.69483751,25866.0,25865.0,0.02864939]
["bitfinex","BTCUSD",1693692015992,0.69477751,25866.0,25865.0,0.02864939]
["bitfinex","BTCUSD",1693692016200,0.69195751,25866.0,25865.0,0.02864939]
["bitfinex","BTCUSD",1693692016407,0.68937751,25866.0,25865.0,0.02864939]
["bitfinex","BTCUSD",1693692016609,0.69129751,25866.0,25865.0,0.02864939]
["bitfinex","BTCUSD",1693692016861,0.68961751,25866.0,25865.0,0.02864939]
["bitfinex","BTCUSD",1693692017066,0.56899751,25866.0,25865.0,0.02864939]
["bitfinex","BTCUSD",1693692017247,0.56881751,25866.0,25865.0,0.02864939]
["bitfinex","BTCUSD",1693692017479,0.57025751,25866.0,25865.0,0.02864939]
["bitfinex","BTCUSD",1693692017719,0.57013751,25866.0,25865.0,0.02864939]
["bitfinex","BTCUSD",1693692017929,0.57007751,25866.0,25865.0,0.02864939]
["bitfinex","BTCUSD",1693692018150,0.57229751,25866.0,25865.0,0.02864939]
["bitfinex","BTCUSD",1693692018359,0.57235751,25866.0,25865.0,0.02864939]
["bitfinex","BTCUSD",1693692018665,0.57049751,25866.0,25865.0,0.02864939]
["bitfinex","BTCUSD",1693692018869,0.57013751,25866.0,25865.0,0.02864939]
["bitfinex","BTCUSD",1693692019082,0.70179751,25866.0,25865.0,0.02864939]
["bitfinex","BTCUSD",1693692019288,0.69117751,25866.0,25865.0,0.02864939]
["bitfinex","BTCUSD",1693692019488,0.68967751,25866.0,25865.0,0.02864939]
["bitfinex","BTCUSD",1693692019641,0.69279751,25866.0,25865.0,0.02864939]
["bitfinex","BTCUSD",1693692019852,0.69495751,25866.0,25865.0,0.02864939]
["bitfinex","BTCUSD",1693692020044,0.69255751,25866.0,25865.0,0.02864939]
["bitfinex","BTCUSD",1693692020247,0.69249751,25866.0,25865.0,0.02864939]
["bitfinex","BTCUSD",1693692020543,0.69303751,25866.0,25865.0,0.02864939]
["bitfinex","BTCUSD",1693692020741,0.69285751,25866.0,25865.0,0.02864939]
["bitfinex","BTCUSD",1693692020980,0.69225751,25866.0,25865.0,0.02864939]
["bitfinex","BTCUSD",1693692021285,0.69183751,25866.0,25865.0,0.02864939]
["bitfinex","BTCUSD",1693692021716,0.69189751,25866.0,25865.0,0.02864939]
["bitfinex","BTCUSD",1693692021918,0.68997751,25866.0,25865.0,0.02864939]
["bitfinex","BTCUSD",1693692022268,0.68913751,25866.0,25865.0,0.02864939]
["bitfinex","BTCUSD",1693692022470,0.68979751,25866.0,25865.0,0.02864939]
["bitfinex","BTCUSD",1693692022720,0.69039751,25866.0,25865.0,0.02864939]
["bitfinex","BTCUSD",1693692022990,0.69189751,25866.0,25865.0,0.02864939]
["bitfinex","BTCUSD",1693692023291,0.69063751,25866.0,25865.0,0.02864939]
["bitfinex","BTCUSD",1693692023464,0.69195751,25866.0,25865.0,0.02864939]
["bitfinex","BTCUSD",1693692023670,0.69027751,25866.0,25865.0,0.02864939]
["bitfinex","BTCUSD",1693692023872,0.69201751,25866.0,25865.0,0.02864939]
["bitfinex","BTCUSD",1693692024074,0.69177751,25866.0,25865.0,0.02864939]
["bitfinex","BTCUSD",1693692024284,0.69135751,25866.0,25865.0,0.02864939]
["bitfinex","BTCUSD",1693692024479,0.68919751,25866.0,25865.0,0.02864939]
["bitfinex","BTCUSD",1693692024680,0.68961751,25866.0,25865.0,0.02864939]
["bitfinex","BTCUSD",1693692025084,0.68955751,25866.0,25865.0,0.02864939]
["bitfinex","BTCUSD",1693692025436,0.68913751,25866.0,25865.0,0.02864939]
["bitfinex","BTCUSD",1693692025703,0.68901751,25866.0,25865.0,0.02864939]
["bitfinex","BTCUSD",1693692025873,0.68847751,25866.0,25865.0,0.02864939]
["bitfinex","BTCUSD",1693692026082,0.68841751,25866.0,25865.0,0.02864939]
["bitfinex","BTCUSD",1693692026402,0.68937751,25866.0,25865.0,0.02864939]
["bitfinex","BTCUSD",1693692026921,0.68943751,25866.0,25865.0,0.02864939]
["bitfinex","BTCUSD",1693692027139,0.68991751,25866.0,25865.0,0.02864939]
["bitfinex","BTCUSD",1693692027340,0.68985751,25866.0,25865.0,0.02864939]
["bitfinex","BTCUSD",1693692027538,0.68895751,25866.0,25865.0,0.02864939]
["bitfinex","BTCUSD",1693692027771,0.68913751,25866.0,25865.0,0.02864939]
["bitfinex","BTCUSD",1693692027955,0.62319751,25866.0,25865.0,0.02864939]
["bitfinex","BTCUSD",1693692028163,0.68841751,25866.0,25865.0,0.02864939]
["bitfinex","BTCUSD",1693692028372,0.68823751,25866.0,25865.0,0.02864939]
["bitfinex","BTCUSD",1693692028767,0.68847751,25866.0,25865.0,0.02864939]
["bitfinex","BTCUSD",1693692029184,0.69561751,25866.0,25865.0,0.02864939]
["bitfinex","BTCUSD",1693692029385,0.69519751,25866.0,25865.0,0.02864939]
["bitfinex","BTCUSD",1693692029587,0.68835751,25866.0,25865.0,0.02864939]
["bitfinex","BTCUSD",1693692029815,0.68961751,25866.0,25865.0,0.02864939]
["bitfinex","BTCUSD",1693692030232,0.68955751,25866.0,25865.0,0.02864939]
["bitfinex","BTCUSD",1693692030639,0.68829751,25866.0,25865.0,0.02864939]
["bitfinex","BTCUSD",1693692030811,0.62319751,25866.0,25865.0,0.02864939]
["bitfinex","BTCUSD",1693692033705,0.68835751,25866.0,25865.0,0.02864939]
["bitfinex","BTCUSD",1693692034043,0.68829751,25866.0,25865.0,0.02864939]
["bitfinex","BTCUSD",1693692034261,0.68877751,25866.0,25865.0,0.02864939]
["bitfinex","BTCUSD",1693692034439,0.70155751,25866.0,25865.0,0.02864939]
["bitfinex","BTCUSD",1693692034616,0.70179751,25866.0,25865.0,0.02864939]
["bitfinex","BTCUSD",1693692034824,0.69951751,25866.0,25865.0,0.02864939]
["bitfinex","BTCUSD",1693692035003,0.69891751,25866.0,25865.0,0.02864939]
["bitfinex","BTCUSD",1693692035206,0.69861751,25866.0,25865.0,0.02864939]
["bitfinex","BTCUSD",1693692035414,0.69879751,25866.0,25865.0,0.02864939]
["bitfinex","BTCUSD",1693692035615,0.69867751,25866.0,25865.0,0.02864939]
["bitfinex","BTCUSD",1693692035822,0.69897751,25866.0,25865.0,0.02864939]
["bitfinex","BTCUSD",1693692036148,0.69945751,25866.0,25865.0,0.02864939]
["bitfinex","BTCUSD",1693692036297,0.69933751,25866.0,25865.0,0.02864939]
["bitfinex","BTCUSD",1693692036502,0.69927751,25866.0,25865.0,0.02864939]
["bitfinex","BTCUSD",1693692036709,0.69909751,25866.0,25865.0,0.02864939]
["bitfinex","BTCUSD",1693692036910,0.69915751,25866.0,25865.0,0.02864939]
["bitfinex","BTCUSD",1693692037313,0.70089751,25866.0,25865.0,0.02864939]
["bitfinex","BTCUSD",1693692037713,0.70251751,25866.0,25865.0,0.02864939]
["bitfinex","BTCUSD",1693692037928,0.70377751,25866.0,25865.0,0.02864939]
["bitfinex","BTCUSD",1693692038158,0.70437751,25866.0,25865.0,0.02864939]
["bitfinex","BTCUSD",1693692038354,0.70293751,25866.0,25865.0,0.02864939]
["bitfinex","BTCUSD",1693692038554,0.70287751,25866.0,25865.0,0.02864939]
["bitfinex","BTCUSD",1693692038865,0.70239751,25866.0,25865.0,0.02864939]
["bitfinex","BTCUSD",1693692039060,0.70227751,25866.0,25865.0,0.02864939]
["bitfinex","BTCUSD",1693692039261,0.70215751,25866.0,25865.0,0.02864939]
["bitfinex","BTCUSD",1693692039603,0.69897751,25866.0,25865.0,0.02864939]
["bitfinex","BTCUSD",1693692039947,0.69867751,25866.0,25865.0,0.02864939]
["bitfinex","BTCUSD",1693692040160,0.70125751,25866.0,25865.0,0.02864939]
["bitfinex","BTCUSD",1693692040361,0.70233751,25866.0,25865.0,0.02864939]
["bitfinex","BTCUSD",1693692040570,0.70167751,25866.0,25865.0,0.02864939]
["bitfinex","BTCUSD",1693692040745,0.70467751,25866.0,25865.0,0.02864939]
["bitfinex","BTCUSD",1693692040953,0.70455751,25866.0,25865.0,0.02864939]
["bitfinex","BTCUSD",1693692041151,0.70443751,25866.0,25865.0,0.02864939]
["bitfinex","BTCUSD",1693692041352,0.70431751,25866.0,25865.0,0.02864939]
["bitfinex","BTCUSD",1693692041555,0.70395751,25866.0,25865.0,0.02864939]
["bitfinex","BTCUSD",1693692041786,0.70389751,25866.0,25865.0,0.02864939]
["bitfinex","BTCUSD",1693692042003,0.70161751,25866.0,25865.0,0.02864939]
["bitfinex","BTCUSD",1693692042204,0.69903751,25866.0,25865.0,0.02864939]
["bitfinex","BTCUSD",1693692042401,0.69945751,25866.0,25865.0,0.02864939]
["bitfinex","BTCUSD",1693692042600,0.69921751,25866.0,25865.0,0.02864939]
["bitfinex","BTCUSD",1693692042906,0.69897751,25866.0,25865.0,0.02864939]
["bitfinex","BTCUSD",1693692043134,0.69843751,25866.0,25865.0,0.02864939]
["bitfinex","BTCUSD",1693692043286,0.72875751,25866.0,25865.0,0.02864939]
["bitfinex","BTCUSD",1693692043486,0.72701751,25866.0,25865.0,0.02864939]
["bitfinex","BTCUSD",1693692043685,0.72773751,25866.0,25865.0,0.02864939]
["bitfinex","BTCUSD",1693692043892,0.72725751,25866.0,25865.0,0.02864939]
["bitfinex","BTCUSD",1693692044095,0.72761751,25866.0,25865.0,0.02864939]
["bitfinex","BTCUSD",1693692044275,0.72653751,25866.0,25865.0,0.02864939]
["bitfinex","BTCUSD",1693692044626,0.70677751,25866.0,25865.0,0.02864939]
["bitfinex","BTCUSD",1693692044769,0.72719751,25866.0,25865.0,0.02864939]
["bitfinex","BTCUSD",1693692044970,0.74183751,25866.0,25865.0,0.02864939]
["bitfinex","BTCUSD",1693692045192,0.74123751,25866.0,25865.0,0.02864939]
["bitfinex","BTCUSD",1693692045387,0.74093751,25866.0,25865.0,0.02864939]
["bitfinex","BTCUSD",1693692045616,0.74075751,25866.0,25865.0,0.02864939]
["bitfinex","BTCUSD",1693692045845,0.74147751,25866.0,25865.0,0.02864939]
["bitfinex","BTCUSD",1693692046047,0.74009751,25866.0,25865.0,0.02864939]
["bitfinex","BTCUSD",1693692046369,0.73991751,25866.0,25865.0,0.02864939]
["bitfinex","BTCUSD",1693692046568,0.73997751,25866.0,25865.0,0.02864939]
["bitfinex","BTCUSD",1693692046786,0.73907751,25866.0,25865.0,0.02864939]
["bitfinex","BTCUSD",1693692047033,0.73889751,25866.0,25865.0,0.02864939]
["bitfinex","BTCUSD",1693692047232,0.73943751,25866.0,25865.0,0.02864939]
["bitfinex","BTCUSD",1693692047638,0.79991751,25866.0,25865.0,0.02864939]
["bitfinex","BTCUSD",1693692047840,0.80009751,25866.0,25865.0,0.02864939]
["bitfinex","BTCUSD",1693692048068,0.80027751,25866.0,25865.0,0.02864939]
["bitfinex","BTCUSD",1693692048269,0.80039751,25866.0,25865.0,0.02864939]
["bitfinex","BTCUSD",1693692048440,0.80003751,25866.0,25865.0,0.02864939]
["bitfinex","BTCUSD",1693692048742,0.79625751,25866.0,25865.0,0.02864939]
["bitfinex","BTCUSD",1693692049048,0.79541751,25866.0,25865.0,0.02864939]
["bitfinex","BTCUSD",1693692049258,0.79469751,25866.0,25865.0,0.02864939]
["bitfinex","BTCUSD",1693692049490,0.79331751,25866.0,25865.0,0.02864939]
["bitfinex","BTCUSD",1693692049663,0.79247751,25866.0,25865.0,0.02864939]
["bitfinex","BTCUSD",1693692049841,0.79391751,25866.0,25865.0,0.02864939]
["bitfinex","BTCUSD",1693692050048,1.18081751,25866.0,25865.0,0.02864939]
["bitfinex","BTCUSD",1693692050256,1.18093751,25866.0,25865.0,0.02864939]
["bitfinex","BTCUSD",1693692050463,1.18027751,25866.0,25865.0,0.006]
["bitfinex","BTCUSD",1693692050830,1.17985751,25866.0,25865.0,0.006]
["bitfinex","BTCUSD",1693692051005,1.18045751,25866.0,25865.0,0.006]
["bitfinex","BTCUSD",1693692051207,1.18033751,25866.0,25865.0,0.006]
["bitfinex","BTCUSD",1693692051405,1.18147751,25866.0,25865.0,0.006]
["bitfinex","BTCUSD",1693692051605,1.18153751,25866.0,25865.0,0.006]
["bitfinex","BTCUSD",1693692051834,1.18141751,25866.0,25865.0,0.006]
["bitfinex","BTCUSD",1693692052012,1.18003751,25866.0,25865.0,0.006]
["bitfinex","BTCUSD",1693692052226,1.17985751,25866.0,25865.0,0.006]
["bitfinex","BTCUSD",1693692052403,1.17973751,25866.0,25865.0,0.006]
["bitfinex","BTCUSD",1693692052607,1.17961751,25866.0,25865.0,0.006]
["bitfinex","BTCUSD",1693692052812,1.17949751,25866.0,25865.0,0.006]
["bitfinex","BTCUSD",1693692053016,1.17937751,25866.0,25865.0,0.006]
["bitfinex","BTCUSD",1693692053255,1.17931751,25866.0,25865.0,0.006]
["bitfinex","BTCUSD",1693692053452,1.17919751,25866.0,25865.0,0.006]
["bitfinex","BTCUSD",1693692053663,1.17901751,25866.0,25865.0,0.006]
["bitfinex","BTCUSD",1693692053841,1.17787751,25866.0,25865.0,0.006]
["bitfinex","BTCUSD",1693692054191,1.17877751,25866.0,25865.0,0.006]
["bitfinex","BTCUSD",1693692054360,1.17889751,25866.0,25865.0,0.006]
["bitfinex","BTCUSD",1693692054741,1.18129751,25866.0,25865.0,0.006]
["bitfinex","BTCUSD",1693692054941,1.18105751,25866.0,25865.0,0.006]
["bitfinex","BTCUSD",1693692055295,1.17979751,25866.0,25865.0,0.006]
["bitfinex","BTCUSD",1693692055485,1.18075751,25866.0,25865.0,0.006]
["bitfinex","BTCUSD",1693692055665,1.17955751,25866.0,25865.0,0.006]
["bitfinex","BTCUSD",1693692055862,1.17943751,25866.0,25865.0,0.006]
["bitfinex","BTCUSD",1693692056071,1.17937751,25866.0,25865.0,0.006]
["bitfinex","BTCUSD",1693692056267,1.18003751,25866.0,25865.0,0.006]
["bitfinex","BTCUSD",1693692056491,1.17997751,25866.0,25865.0,0.006]
["bitfinex","BTCUSD",1693692056690,1.18207751,25866.0,25865.0,0.006]
["bitfinex","BTCUSD",1693692057131,1.18201751,25866.0,25865.0,0.006]
["bitfinex","BTCUSD",1693692057332,1.18183751,25866.0,25865.0,0.006]
["bitfinex","BTCUSD",1693692057491,1.18117751,25866.0,25865.0,0.006]
["bitfinex","BTCUSD",1693692057687,1.18105751,25866.0,25865.0,0.006]
["bitfinex","BTCUSD",1693692057911,1.18117751,25866.0,25865.0,0.006]
["bitfinex","BTCUSD",1693692058111,1.18105751,25866.0,25865.0,0.006]
["bitfinex","BTCUSD",1693692058361,1.18093751,25866.0,25865.0,0.006]
["bitfinex","BTCUSD",1693692058562,1.18063751,25866.0,25865.0,0.006]
["bitfinex","BTCUSD",1693692058695,1.18069751,25866.0,25865.0,0.006]
["bitfinex","BTCUSD",1693692058901,1.18249751,25866.0,25865.0,0.006]
["bitfinex","BTCUSD",1693692059216,1.18213751,25866.0,25865.0,0.006]
["bitfinex","BTCUSD",1693692059417,1.18231751,25866.0,25865.0,0.006]
["bitfinex","BTCUSD",1693692059595,1.18147751,25866.0,25865.0,0.006]
["bitfinex","BTCUSD",1693692059942,1.18165751,25866.0,25865.0,0.006]
["bitfinex","BTCUSD",1693692060146,1.18153751,25866.0,25865.0,0.006]
["bitfinex","BTCUSD",1693692060322,1.18159751,25866.0,25865.0,0.006]
["bitfinex","BTCUSD",1693692060828,1.17961751,25866.0,25865.0,0.006]
["bitfinex","BTCUSD",1693692061019,1.17955751,25866.0,25865.0,0.006]
["bitfinex","BTCUSD",1693692061217,1.59611751,25866.0,25865.0,0.006]
["bitfinex","BTCUSD",1693692061416,1.61059751,25866.0,25865.0,0.006]
["bitfinex","BTCUSD",1693692061595,1.61095751,25866.0,25865.0,0.006]
["bitfinex","BTCUSD",1693692061800,1.60687751,25866.0,25865.0,0.006]
["bitfinex","BTCUSD",1693692062138,1.60753751,25866.0,25865.0,0.006]
["bitfinex","BTCUSD",1693692062326,1.60741751,25866.0,25865.0,0.006]
["bitfinex","BTCUSD",1693692062455,1.60639751,25866.0,25865.0,0.006]
["bitfinex","BTCUSD",1693692062655,1.60711751,25866.0,25865.0,0.006]
["bitfinex","BTCUSD",1693692062919,1.60693751,25866.0,25865.0,0.006]
["bitfinex","BTCUSD",1693692063355,1.60681751,25866.0,25865.0,0.006]
["bitfinex","BTCUSD",1693692063463,1.60717751,25866.0,25865.0,0.006]
["bitfinex","BTCUSD",1693692063692,1.60669751,25866.0,25865.0,0.006]
["bitfinex","BTCUSD",1693692064324,1.60639751,25866.0,25865.0,0.006]
["bitfinex","BTCUSD",1693692064722,1.60633751,25866.0,25865.0,0.006]
["bitfinex","BTCUSD",1693692064922,1.60603751,25866.0,25865.0,0.006]
["bitfinex","BTCUSD",1693692065135,1.60597751,25866.0,25865.0,0.006]
["bitfinex","BTCUSD",1693692065301,1.60531751,25866.0,25865.0,0.006]
["bitfinex","BTCUSD",1693692065530,1.60525751,25866.0,25865.0,0.006]
["bitfinex","BTCUSD",1693692065731,1.60519751,25866.0,25865.0,0.006]
["bitfinex","BTCUSD",1693692065988,1.60441751,25866.0,25865.0,0.006]
["bitfinex","BTCUSD",1693692066187,1.60453751,25866.0,25865.0,0.006]
["bitfinex","BTCUSD",1693692066414,1.60429751,25866.0,25865.0,0.006]
["bitfinex","BTCUSD",1693692066622,1.60411751,25866.0,25865.0,0.006]
["bitfinex","BTCUSD",1693692067080,1.60423751,25866.0,25865.0,0.006]
["bitfinex","BTCUSD",1693692067308,1.52465751,25866.0,25865.0,0.006]
["bitfinex","BTCUSD",1693692067549,1.60453751,25866.0,25865.0,0.006]
["bitfinex","BTCUSD",1693692067768,1.60429751,25866.0,25865.0,0.006]
["bitfinex","BTCUSD",1693692067994,1.60417751,25866.0,25865.0,0.006]
["bitfinex","BTCUSD",1693692068209,1.60477751,25866.0,25865.0,0.006]
["bitfinex","BTCUSD",1693692068621,1.60471751,25866.0,25865.0,0.006]
["bitfinex","BTCUSD",1693692069050,1.60429751,25866.0,25865.0,0.006]
["bitfinex","BTCUSD",1693692069252,1.60435751,25866.0,25865.0,0.006]
["bitfinex","BTCUSD",1693692069459,1.60369751,25866.0,25865.0,0.006]
["bitfinex","BTCUSD",1693692069664,1.60375751,25866.0,25865.0,0.006]
["bitfinex","BTCUSD",1693692069877,1.60249751,25866.0,25865.0,0.006]
["bitfinex","BTCUSD",1693692070083,1.60219751,25866.0,25865.0,0.006]
["bitfinex","BTCUSD",1693692070289,1.60213751,25866.0,25865.0,0.006]
["bitfinex","BTCUSD",1693692070493,1.60381751,25866.0,25865.0,0.006]
["bitfinex","BTCUSD",1693692070690,1.52399751,25866.0,25865.0,0.006]
["bitfinex","BTCUSD",1693692071003,1.60387751,25866.0,25865.0,0.006]
["bitfinex","BTCUSD",1693692071196,1.60381751,25866.0,25865.0,0.006]
["bitfinex","BTCUSD",1693692071424,1.60483751,25866.0,25865.0,0.006]
["bitfinex","BTCUSD",1693692072005,1.60501751,25866.0,25865.0,0.006]
["bitfinex","BTCUSD",1693692072238,1.60489751,25866.0,25865.0,0.006]
["bitfinex","BTCUSD",1693692072620,1.60483751,25866.0,25865.0,0.006]
["bitfinex","BTCUSD",1693692072823,1.60477751,25866.0,25865.0,0.006]
["bitfinex","BTCUSD",1693692073001,1.60483751,25866.0,25865.0,0.006]
["bitfinex","BTCUSD",1693692073389,1.60477751,25866.0,25865.0,0.006]
["bitfinex","BTCUSD",1693692073524,1.60471751,25866.0,25865.0,0.006]
["bitfinex","BTCUSD",1693692073729,1.60519751,25866.0,25865.0,0.006]
["bitfinex","BTCUSD",1693692073928,1.60495751,25866.0,25865.0,0.006]
["bitfinex","BTCUSD",1693692074128,1.60363751,25866.0,25865.0,0.006]
["bitfinex","BTCUSD",1693692074334,1.60315751,25866.0,25865.0,0.006]
["bitfinex","BTCUSD",1693692074535,1.60243751,25866.0,25865.0,0.006]
["bitfinex","BTCUSD",1693692074904,1.60225751,25866.0,25865.0,0.006]
["bitfinex","BTCUSD",1693692075110,1.60201751,25866.0,25865.0,0.006]
["bitfinex","BTCUSD",1693692075265,1.60075751,25866.0,25865.0,0.006]
["bitfinex","BTCUSD",1693692075464,1.60063751,25866.0,25865.0,0.006]
["bitfinex","BTCUSD",1693692075667,1.60039751,25866.0,25865.0,0.006]
["bitfinex","BTCUSD",1693692075871,1.60027751,25866.0,25865.0,0.006]
["bitfinex","BTCUSD",1693692076097,1.60009751,25866.0,25865.0,0.006]
["bitfinex","BTCUSD",1693692076305,1.60045751,25866.0,25865.0,0.006]
["bitfinex","BTCUSD",1693692076507,1.60015751,25866.0,25865.0,0.006]
["bitfinex","BTCUSD",1693692076703,1.59991751,25866.0,25865.0,0.006]
["bitfinex","BTCUSD",1693692076906,1.59979751,25866.0,25865.0,0.006]
["bitfinex","BTCUSD",1693692077102,1.59967751,25866.0,25865.0,0.006]
["bitfinex","BTCUSD",1693692077303,1.59955751,25866.0,25865.0,0.006]
["bitfinex","BTCUSD",1693692077506,1.59943751,25866.0,25865.0,0.006]
["bitfinex","BTCUSD",1693692077686,1.59931751,25866.0,25865.0,0.006]
["bitfinex","BTCUSD",1693692077883,1.59913751,25866.0,25865.0,0.006]
["bitfinex","BTCUSD",1693692078087,1.59895751,25866.0,25865.0,0.006]
["bitfinex","BTCUSD",1693692078291,1.59829751,25866.0,25865.0,0.006]
["bitfinex","BTCUSD",1693692078535,1.59811751,25866.0,25865.0,0.006]
["bitfinex","BTCUSD",1693692078707,1.59781751,25866.0,25865.0,0.006]
["bitfinex","BTCUSD",1693692078917,1.59769751,25866.0,25865.0,0.006]
["bitfinex","BTCUSD",1693692079100,1.59793751,25866.0,25865.0,0.006]
["bitfinex","BTCUSD",1693692079302,1.59775751,25866.0,25865.0,0.006]
["bitfinex","BTCUSD",1693692079668,1.59907751,25866.0,25865.0,0.006]
["bitfinex","BTCUSD",1693692079877,1.59901751,25866.0,25865.0,0.006]
["bitfinex","BTCUSD",1693692080011,1.59883751,25866.0,25865.0,0.006]
["bitfinex","BTCUSD",1693692080206,1.57865751,25866.0,25865.0,0.006]
["bitfinex","BTCUSD",1693692080406,1.57841751,25866.0,25865.0,0.006]
["bitfinex","BTCUSD",1693692080637,1.57829751,25866.0,25865.0,0.006]
["bitfinex","BTCUSD",1693692080813,1.57871751,25866.0,25865.0,0.006]
["bitfinex","BTCUSD",1693692080986,1.57841751,25866.0,25865.0,0.006]
["bitfinex","BTCUSD",1693692081192,1.57829751,25866.0,25865.0,0.006]
["bitfinex","BTCUSD",1693692081432,1.57817751,25866.0,25865.0,0.006]
["bitfinex","BTCUSD",1693692081662,1.57763751,25866.0,25865.0,0.006]
["bitfinex","BTCUSD",1693692081858,1.57757751,25866.0,25865.0,0.006]
["bitfinex","BTCUSD",1693692082012,1.57763751,25866.0,25865.0,0.006]
["bitfinex","BTCUSD",1693692082215,1.57469751,25866.0,25865.0,0.006]
["bitfinex","BTCUSD",1693692082540,1.57439751,25866.0,25865.0,0.006]
["bitfinex","BTCUSD",1693692082743,1.57391751,25866.0,25865.0,0.006]
["bitfinex","BTCUSD",1693692082963,1.57667751,25866.0,25865.0,0.006]
["bitfinex","BTCUSD",1693692083162,1.57643751,25866.0,25865.0,0.006]
["bitfinex","BTCUSD",1693692083436,1.57541751,25866.0,25865.0,0.006]
["bitfinex","BTCUSD",1693692083623,1.57619751,25866.0,25865.0,0.006]
["bitfinex","BTCUSD",1693692083764,1.57625751,25866.0,25865.0,0.006]
["bitfinex","BTCUSD",1693692083963,1.57583751,25866.0,25865.0,0.006]
["bitfinex","BTCUSD",1693692084161,1.57571751,25866.0,25865.0,0.006]
["bitfinex","BTCUSD",1693692084370,1.57559751,25866.0,25865.0,0.006]
["bitfinex","BTCUSD",1693692084551,1.57517751,25866.0,25865.0,0.006]
["bitfinex","BTCUSD",1693692084756,1.45715751,25866.0,25865.0,0.006]
["bitfinex","BTCUSD",1693692084958,1.57685751,25866.0,25865.0,0.006]
["bitfinex","BTCUSD",1693692085261,1.57673751,25866.0,25865.0,0.006]
["bitfinex","BTCUSD",1693692085456,1.57655751,25866.0,25865.0,0.006]
["bitfinex","BTCUSD",1693692085662,1.57571751,25866.0,25865.0,0.006]
["bitfinex","BTCUSD",1693692085862,1.57547751,25866.0,25865.0,0.006]
["bitfinex","BTCUSD",1693692086108,1.57535751,25866.0,25865.0,0.006]
["bitfinex","BTCUSD",1693692086338,1.57529751,25866.0,25865.0,0.006]
["bitfinex","BTCUSD",1693692086520,1.57517751,25866.0,25865.0,0.006]
["bitfinex","BTCUSD",1693692086722,1.57445751,25866.0,25865.0,0.006]
["bitfinex","BTCUSD",1693692086863,1.57409751,25866.0,25865.0,0.006]
["bitfinex","BTCUSD",1693692087292,1.57397751,25866.0,25865.0,0.006]
["bitfinex","BTCUSD",1693692087494,1.57367751,25866.0,25865.0,0.006]
["bitfinex","BTCUSD",1693692087698,1.57301751,25866.0,25865.0,0.006]
["bitfinex","BTCUSD",1693692087901,1.57349751,25866.0,25865.0,0.006]
["bitfinex","BTCUSD",1693692088102,1.57361751,25866.0,25865.0,0.006]
["bitfinex","BTCUSD",1693692088320,1.57331751,25866.0,25865.0,0.006]
["bitfinex","BTCUSD",1693692088501,1.57295751,25866.0,25865.0,0.006]
["bitfinex","BTCUSD",1693692088750,1.57283751,25866.0,25865.0,0.006]
["bitfinex","BTCUSD",1693692088918,1.57277751,25866.0,25865.0,0.006]
["bitfinex","BTCUSD",1693692089284,1.57271751,25866.0,25865.0,0.006]
["bitfinex","BTCUSD",1693692089439,1.57259751,25866.0,25865.0,0.006]
["bitfinex","BTCUSD",1693692089640,1.57229751,25866.0,25865.0,0.006]
["bitfinex","BTCUSD",1693692089845,1.57223751,25866.0,25865.0,0.006]
["bitfinex","BTCUSD",1693692090003,1.57217751,25866.0,25865.0,0.006]
["bitfinex","BTCUSD",1693692090204,1.57187751,25866.0,25865.0,0.006]
["bitfinex","BTCUSD",1693692090426,1.57289751,25866.0,25865.0,0.006]
["bitfinex","BTCUSD",1693692090720,1.57349751,25866.0,25865.0,0.006]
["bitfinex","BTCUSD",1693692090958,1.57337751,25866.0,25865.0,0.006]
["bitfinex","BTCUSD",1693692091163,1.57295751,25866.0,25865.0,0.006]
["bitfinex","BTCUSD",1693692091354,1.57265751,25866.0,25865.0,0.006]
["bitfinex","BTCUSD",1693692091560,1.57277751,25866.0,25865.0,0.006]
["bitfinex","BTCUSD",1693692091825,1.57283751,25866.0,25865.0,0.006]
["bitfinex","BTCUSD",1693692092026,1.57271751,25866.0,25865.0,0.006]
["bitfinex","BTCUSD",1693692092195,1.57325751,25866.0,25865.0,0.006]
["bitfinex","BTCUSD",1693692092364,1.57331751,25866.0,25865.0,0.006]
["bitfinex","BTCUSD",1693692092562,1.57319751,25866.0,25865.0,0.006]
["bitfinex","BTCUSD",1693692092814,1.57025751,25866.0,25865.0,0.006]
["bitfinex","BTCUSD",1693692093011,1.57001751,25866.0,25865.0,0.006]
["bitfinex","BTCUSD",1693692093163,1.56995751,25866.0,25865.0,0.006]
["bitfinex","BTCUSD",1693692093363,1.56989751,25866.0,25865.0,0.006]
["bitfinex","BTCUSD",1693692093744,1.56983751,25866.0,25865.0,0.006]
["bitfinex","BTCUSD",1693692093943,1.56971751,25866.0,25865.0,0.006]
["bitfinex","BTCUSD",1693692094146,1.56965751,25866.0,25865.0,0.006]
["bitfinex","BTCUSD",1693692094346,1.56959751,25866.0,25865.0,0.006]
["bitfinex","BTCUSD",1693692094596,1.56947751,25866.0,25865.0,0.006]
["bitfinex","BTCUSD",1693692094944,1.56971751,25866.0,25865.0,0.006]
["bitfinex","BTCUSD",1693692095119,1.54971751,25866.0,25865.0,0.006]
["bitfinex","BTCUSD",1693692095318,1.54977751,25866.0,25865.0,0.005887]
["bitfinex","BTCUSD",1693692095550,1.54983751,25866.0,25865.0,0.005887]
["bitfinex","BTCUSD",1693692095951,1.54965751,25866.0,25865.0,0.005887]
["bitfinex","BTCUSD",1693692096349,1.55001751,25866.0,25865.0,0.005887]
["bitfinex","BTCUSD",1693692096571,1.54995751,25866.0,25865.0,0.005887]
["bitfinex","BTCUSD",1693692096775,1.54983751,25866.0,25865.0,0.005887]
["bitfinex","BTCUSD",1693692096954,1.54977751,25866.0,25865.0,0.005887]
["bitfinex","BTCUSD",1693692097094,1.54965751,25866.0,25865.0,0.005887]
["bitfinex","BTCUSD",1693692097301,1.54953751,25866.0,25865.0,0.005887]
["bitfinex","BTCUSD",1693692097716,1.54911751,25866.0,25865.0,0.005887]
["bitfinex","BTCUSD",1693692097916,1.54821751,25866.0,25865.0,0.005887]
["bitfinex","BTCUSD",1693692098175,1.54821751,25866.0,25865.0,0.055887]
["bitfinex","BTCUSD",1693692098320,1.54815751,25866.0,25865.0,0.055887]
["bitfinex","BTCUSD",1693692098580,1.54803751,25866.0,25865.0,0.055887]
["bitfinex","BTCUSD",1693692098968,1.54791751,25866.0,25865.0,0.055887]
["bitfinex","BTCUSD",1693692099099,1.54785751,25866.0,25865.0,0.055887]
["bitfinex","BTCUSD",1693692099301,1.54761751,25866.0,25865.0,0.055887]
["bitfinex","BTCUSD",1693692099524,1.54749751,25866.0,25865.0,0.055887]
["bitfinex","BTCUSD",1693692099855,1.54677751,25866.0,25865.0,0.055887]
["bitfinex","BTCUSD",1693692100028,1.54683751,25866.0,25865.0,0.055887]
["bitfinex","BTCUSD",1693692100236,1.42689751,25866.0,25865.0,0.055887]
["bitfinex","BTCUSD",1693692100395,1.54809751,25866.0,25865.0,0.055887]
["bitfinex","BTCUSD",1693692100597,1.54917751,25866.0,25865.0,0.055887]
["bitfinex","BTCUSD",1693692100846,1.54911751,25866.0,25865.0,0.055887]
["bitfinex","BTCUSD",1693692101048,1.54935751,25866.0,25865.0,0.055887]
["bitfinex","BTCUSD",1693692101360,1.54959751,25866.0,25865.0,0.055887]
["bitfinex","BTCUSD",1693692101567,1.54941751,25866.0,25865.0,0.055887]
["bitfinex","BTCUSD",1693692101745,1.54839751,25866.0,25865.0,0.055887]
["bitfinex","BTCUSD",1693692101947,1.54953751,25866.0,25865.0,0.055887]
["bitfinex","BTCUSD",1693692102103,1.54851751,25866.0,25865.0,0.055887]
["bitfinex","BTCUSD",1693692102331,1.54845751,25866.0,25865.0,0.055887]
["bitfinex","BTCUSD",1693692102532,1.54821751,25866.0,25865.0,0.055887]
["bitfinex","BTCUSD",1693692102745,1.54755751,25866.0,25865.0,0.055887]
["bitfinex","BTCUSD",1693692102943,1.54749751,25866.0,25865.0,0.055887]
["bitfinex","BTCUSD",1693692103442,1.54773751,25866.0,25865.0,0.055887]
["bitfinex","BTCUSD",1693692103646,1.54749751,25866.0,25865.0,0.055887]
["bitfinex","BTCUSD",1693692104174,2.03649144,25866.0,25865.0,0.055887]
["bitfinex","BTCUSD",1693692104397,2.06811144,25866.0,25865.0,0.055887]
["bitfinex","BTCUSD",1693692104608,1.94783928,25866.0,25865.0,0.055887]
["bitfinex","BTCUSD",1693692104826,1.94279928,25866.0,25865.0,0.055887]
["bitfinex","BTCUSD",1693692105039,1.94327928,25866.0,25865.0,0.055887]
["bitfinex","BTCUSD",1693692105242,1.87119928,25866.0,25865.0,0.05]
["bitfinex","BTCUSD",1693692105457,1.90819928,25866.0,25865.0,0.053]
["bitfinex","BTCUSD",1693692105665,1.81547751,25866.0,25865.0,0.053]
["bitfinex","BTCUSD",1693692105866,1.77865751,25866.0,25865.0,0.05]
["bitfinex","BTCUSD",1693692106076,1.77871751,25866.0,25865.0,0.05]
["bitfinex","BTCUSD",1693692106262,1.81565751,25866.0,25865.0,0.053]
["bitfinex","BTCUSD",1693692106469,1.85147751,25866.0,25865.0,0.054]
["bitfinex","BTCUSD",1693692106797,1.80767751,25866.0,25865.0,0.053]
["bitfinex","BTCUSD",1693692107000,1.84451751,25866.0,25865.0,0.054]
["bitfinex","BTCUSD",1693692107400,1.84649751,25866.0,25865.0,0.054]
["bitfinex","BTCUSD",1693692107556,1.85039751,25866.0,25865.0,0.054]
["bitfinex","BTCUSD",1693692107998,1.85021751,25866.0,25865.0,0.054]
["bitfinex","BTCUSD",1693692108195,1.85027751,25866.0,25865.0,0.054]
["bitfinex","BTCUSD",1693692108405,1.85039751,25866.0,25865.0,0.054]
["bitfinex","BTCUSD",1693692108574,1.85075751,25866.0,25865.0,0.054]
["bitfinex","BTCUSD",1693692108780,1.85057751,25866.0,25865.0,0.054]
["bitfinex","BTCUSD",1693692108980,1.85063751,25866.0,25865.0,0.054]
["bitfinex","BTCUSD",1693692109201,1.85099751,25866.0,25865.0,0.054]
["bitfinex","BTCUSD",1693692109423,1.85273751,25866.0,25865.0,0.054]
["bitfinex","BTCUSD",1693692109952,1.85309751,25866.0,25865.0,0.054]
["bitfinex","BTCUSD",1693692110283,1.85285751,25866.0,25865.0,0.054]
["bitfinex","BTCUSD",1693692110633,1.94551928,25866.0,25865.0,0.054]
["bitfinex","BTCUSD",1693692111085,1.94557928,25866.0,25865.0,0.054]
["bitfinex","BTCUSD",1693692111310,1.94545928,25866.0,25865.0,0.054]
["bitfinex","BTCUSD",1693692111502,1.85291751,25866.0,25865.0,0.054]
["bitfinex","BTCUSD",1693692111705,1.85279751,25866.0,25865.0,0.054]
["bitfinex","BTCUSD",1693692111908,1.85315751,25866.0,25865.0,0.054]
["bitfinex","BTCUSD",1693692112106,1.85321751,25866.0,25865.0,0.054]
["bitfinex","BTCUSD",1693692112268,1.85357751,25866.0,25865.0,0.054]
["bitfinex","BTCUSD",1693692112479,1.85363751,25866.0,25865.0,0.054]
["bitfinex","BTCUSD",1693692112876,1.85369751,25866.0,25865.0,0.054]
["bitfinex","BTCUSD",1693692113100,1.85387751,25866.0,25865.0,0.054]
["bitfinex","BTCUSD",1693692113483,1.88609295,25866.0,25865.0,0.054]
["bitfinex","BTCUSD",1693692113721,1.88471295,25866.0,25865.0,0.054]
["bitfinex","BTCUSD",1693692114110,1.88483295,25866.0,25865.0,0.054]
["bitfinex","BTCUSD",1693692114284,1.88435295,25866.0,25865.0,0.054]
["bitfinex","BTCUSD",1693692114488,1.88441295,25866.0,25865.0,0.054]
["bitfinex","BTCUSD",1693692114666,1.88603295,25866.0,25865.0,0.054]
["bitfinex","BTCUSD",1693692114862,1.88711295,25866.0,25865.0,0.054]
["bitfinex","BTCUSD",1693692115077,1.88795295,25866.0,25865.0,0.054]
["bitfinex","BTCUSD",1693692115599,1.88723295,25866.0,25865.0,0.054]
["bitfinex","BTCUSD",1693692115802,1.88717295,25866.0,25865.0,0.054]
["bitfinex","BTCUSD",1693692116018,1.88729295,25866.0,25865.0,0.054]
["bitfinex","BTCUSD",1693692116243,1.88735295,25866.0,25865.0,0.054]
["bitfinex","BTCUSD",1693692116472,1.88789295,25866.0,25865.0,0.054]
["bitfinex","BTCUSD",1693692116965,1.88771295,25866.0,25865.0,0.054]
["bitfinex","BTCUSD",1693692117159,1.88777295,25866.0,25865.0,0.054]
["bitfinex","BTCUSD",1693692117361,1.88909295,25866.0,25865.0,0.054]
["bitfinex","BTCUSD",1693692117616,1.88777295,25866.0,25865.0,0.054]
["bitfinex","BTCUSD",1693692117809,1.88759295,25866.0,25865.0,0.054]
["bitfinex","BTCUSD",1693692118097,1.88909295,25866.0,25865.0,0.054]
["bitfinex","BTCUSD",1693692118238,1.98199472,25866.0,25865.0,0.054]
["bitfinex","BTCUSD",1693692118433,1.98211472,25866.0,25865.0,0.054]
["bitfinex","BTCUSD",1693692118631,1.98301472,25866.0,25865.0,0.054]
["bitfinex","BTCUSD",1693692118859,1.98313472,25866.0,25865.0,0.054]
["bitfinex","BTCUSD",1693692119073,1.98349472,25866.0,25865.0,0.054]
["bitfinex","BTCUSD",1693692119269,1.98409472,25866.0,25865.0,0.054]
["bitfinex","BTCUSD",1693692119476,1.72701295,25866.0,25865.0,0.054]
["bitfinex","BTCUSD",1693692119678,1.72755295,25866.0,25865.0,0.054]
["bitfinex","BTCUSD",1693692119875,1.72881295,25866.0,25865.0,0.054]
["bitfinex","BTCUSD",1693692120086,1.73043295,25866.0,25865.0,0.054]
["bitfinex","BTCUSD",1693692120286,1.73013295,25866.0,25865.0,0.054]
["bitfinex","BTCUSD",1693692120533,1.73025295,25866.0,25865.0,0.054]
["bitfinex","BTCUSD",1693692120710,1.73001295,25866.0,25865.0,0.054]
["bitfinex","BTCUSD",1693692120910,1.73181295,25866.0,25865.0,0.054]
["bitfinex","BTCUSD",1693692121107,1.73211295,25866.0,25865.0,0.054]
["bitfinex","BTCUSD",1693692121307,1.73367295,25866.0,25865.0,0.054]
["bitfinex","BTCUSD",1693692121536,1.73361295,25866.0,25865.0,0.054]
["bitfinex","BTCUSD",1693692121747,1.73403295,25866.0,25865.0,0.054]
["bitfinex","BTCUSD",1693692121943,1.73331295,25866.0,25865.0,0.054]
["bitfinex","BTCUSD",1693692122122,1.73283295,25866.0,25865.0,0.054]
["bitfinex","BTCUSD",1693692122319,1.73319295,25866.0,25865.0,0.054]
["bitfinex","BTCUSD",1693692122525,1.73331295,25866.0,25865.0,0.054]
["bitfinex","BTCUSD",1693692122730,1.73343295,25866.0,25865.0,0.054]
["bitfinex","BTCUSD",1693692122930,1.73361295,25866.0,25865.0,0.054]
["bitfinex","BTCUSD",1693692123190,1.73379295,25866.0,25865.0,0.054]
["bitfinex","BTCUSD",1693692123364,1.73427295,25866.0,25865.0,0.054]
["bitfinex","BTCUSD",1693692123572,1.73499295,25866.0,25865.0,0.054]
["bitfinex","BTCUSD",1693692123925,1.73487295,25866.0,25865.0,0.054]
["bitfinex","BTCUSD",1693692124134,1.73469295,25866.0,25865.0,0.054]
["bitfinex","BTCUSD",1693692124307,1.85621295,25866.0,25865.0,0.054]
["bitfinex","BTCUSD",1693692124505,1.85765295,25866.0,25865.0,0.054]
["bitfinex","BTCUSD",1693692124762,1.85597295,25866.0,25865.0,0.054]
["bitfinex","BTCUSD",1693692124936,1.85615295,25866.0,25865.0,0.054]
["bitfinex","BTCUSD",1693692125242,1.85543295,25866.0,25865.0,0.054]
["bitfinex","BTCUSD",1693692125461,1.85759295,25866.0,25865.0,0.054]
["bitfinex","BTCUSD",1693692125629,1.85801295,25866.0,25865.0,0.054]
["bitfinex","BTCUSD",1693692125825,1.85819295,25866.0,25865.0,0.054]
["bitfinex","BTCUSD",1693692126030,1.85831295,25866.0,25865.0,0.054]
["bitfinex","BTCUSD",1693692126259,1.85843295,25866.0,25865.0,0.054]
["bitfinex","BTCUSD",1693692126470,1.85909295,25866.0,25865.0,0.054]
["bitfinex","BTCUSD",1693692126664,1.85915295,25866.0,25865.0,0.054]
["bitfinex","BTCUSD",1693692126881,1.85945295,25866.0,25865.0,0.054]
["bitfinex","BTCUSD",1693692127258,1.86083295,25866.0,25865.0,0.054]
["bitfinex","BTCUSD",1693692127460,1.86347295,25866.0,25865.0,0.054]
["bitfinex","BTCUSD",1693692127803,1.86353295,25866.0,25865.0,0.054]
["bitfinex","BTCUSD",1693692128016,0.89367295,25866.0,25865.0,0.054]
["bitfinex","BTCUSD",1693692128243,0.89367295,25866.0,25865.0,0.59249591]
["bitfinex","BTCUSD",1693692128244,0.47491073,25866.0,25865.0,0.59249591]
["bitfinex","BTCUSD",1693692128453,0.47491073,25866.0,25865.0,0.054]
["bitfinex","BTCUSD",1693692128668,0.47491073,25866.0,25865.0,0.07590454]
["bitfinex","BTCUSD",1693692128933,0.86199751,25866.0,25865.0,0.07590454]
["bitfinex","BTCUSD",1693692129347,0.82599751,25866.0,25865.0,0.053]
["bitfinex","BTCUSD",1693692129551,0.82599751,25866.0,25865.0,0.05]
["bitfinex","BTCUSD",1693692129552,0.78899751,25866.0,25865.0,0.05]
["bitfinex","BTCUSD",1693692129702,0.86199751,25866.0,25865.0,0.07590454]
["bitfinex","BTCUSD",1693692130332,0.86199751,25866.0,25865.0,0.054]
["bitfinex","BTCUSD",1693692132239,0.92763751,25866.0,25865.0,0.07590454]
["bitfinex","BTCUSD",1693692132434,0.80199751,25866.0,25865.0,0.07590454]
["bitfinex","BTCUSD",1693692132634,0.86199751,25866.0,25865.0,0.07590454]
["bitfinex","BTCUSD",1693692132848,0.92709751,25866.0,25865.0,0.07590454]
["bitfinex","BTCUSD",1693692133059,0.92721751,25866.0,25865.0,0.07590454]
["bitfinex","BTCUSD",1693692133234,0.86199751,25866.0,25865.0,0.07590454]
["bitfinex","BTCUSD",1693692134415,0.92751751,25866.0,25865.0,0.07590454]
["bitfinex","BTCUSD",1693692134595,0.92763751,25866.0,25865.0,0.054]
["bitfinex","BTCUSD",1693692134813,0.92901751,25866.0,25865.0,0.054]
["bitfinex","BTCUSD",1693692135020,0.86199751,25866.0,25865.0,0.054]
["bitfinex","BTCUSD",1693692137247,0.86199751,25866.0,25865.0,0.076133]
["bitfinex","BTCUSD",1693692137445,0.82199751,25866.0,25865.0,0.076133]
["bitfinex","BTCUSD",1693692137664,0.86199751,25866.0,25865.0,0.076133]
["bitfinex","BTCUSD",1693692139311,0.80199751,25866.0,25865.0,0.076133]
["bitfinex","BTCUSD",1693692139572,0.86199751,25866.0,25865.0,0.076133]
["bitfinex","BTCUSD",1693692149689,0.80193351,25866.0,25865.0,0.33366189]
["bitfinex","BTCUSD",1693692149893,0.11491073,25866.0,25865.0,0.33366189]
["bitfinex","BTCUSD",1693692150058,0.093,25866.0,25865.0,0.196333]
["bitfinex","BTCUSD",1693692150259,0.093,25866.0,25865.0,0.59855926]
["bitfinex","BTCUSD",1693692151038,0.057,25866.0,25865.0,0.59755926]
["bitfinex","BTCUSD",1693692151255,0.056,25866.0,25865.0,0.59555926]
["bitfinex","BTCUSD",1693692151507,0.057,25866.0,25865.0,0.59755926]
["bitfinex","BTCUSD",1693692151864,0.059,25866.0,25865.0,0.61055926]
["bitfinex","BTCUSD",1693692152069,0.022,25866.0,25865.0,0.60755926]
["bitfinex","BTCUSD",1693692152272,0.023,25866.0,25865.0,0.62055926]
["bitfinex","BTCUSD",1693692153470,0.023,25866.0,25865.0,0.71322854]
["bitfinex","BTCUSD",1693692154504,0.023,25866.0,25865.0,0.57406479]
["bitfinex","BTCUSD",1693692155053,0.023,25866.0,25865.0,0.71322854]
["bitfinex","BTCUSD",1693692155513,0.023,25866.0,25865.0,0.57406479]
["bitfinex","BTCUSD",1693692157567,0.023,25866.0,25865.0,0.57401392]
["bitfinex","BTCUSD",1693692157792,0.023,25866.0,25865.0,0.31095141]
["bitfinex","BTCUSD",1693692158013,0.023,25866.0,25865.0,0.19075141]
["bitfinex","BTCUSD",1693692158216,0.023,25866.0,25865.0,0.18075141]
["bitfinex","BTCUSD",1693692159416,0.023,25866.0,25865.0,0.088133]
["bitfinex","BTCUSD",1693692160353,0.023,25866.0,25865.0,0.18075141]
["bitfinex","BTCUSD",1693692164145,0.41008678,25866.0,25865.0,0.18075141]
["bitfinex","BTCUSD",1693692164345,0.43199751,25866.0,25865.0,0.088133]
["bitfinex","BTCUSD",1693692164553,0.52217751,25866.0,25865.0,0.088133]
["bitfinex","BTCUSD",1693692164731,0.51545751,25866.0,25865.0,0.088133]
["bitfinex","BTCUSD",1693692164964,0.52261751,25866.0,25865.0,0.053]
["bitfinex","BTCUSD",1693692165139,0.52235751,25866.0,25865.0,0.066]
["bitfinex","BTCUSD",1693692165319,0.51359751,25866.0,25865.0,0.066]
["bitfinex","BTCUSD",1693692165520,0.51275751,25866.0,25865.0,0.026]
["bitfinex","BTCUSD",1693692165697,0.51257751,25866.0,25865.0,0.026]
["bitfinex","BTCUSD",1693692165893,0.51359751,25866.0,25865.0,0.026]
["bitfinex","BTCUSD",1693692166163,0.51597751,25866.0,25865.0,0.013]
["bitfinex","BTCUSD",1693692166445,0.55127751,25866.0,25865.0,0.001]
["bitfinex","BTCUSD",1693692166686,0.51545751,25866.0,25862.0,0.1125154]
["bitfinex","BTCUSD",1693692166864,0.31837144,25866.0,25865.0,0.003]
["bitfinex","BTCUSD",1693692167120,0.11491073,25866.0,25865.0,0.004]
["bitfinex","BTCUSD",1693692167323,0.21817073,25866.0,25865.0,0.004]
["bitfinex","BTCUSD",1693692167526,0.54219073,25866.0,25865.0,0.004]
["bitfinex","BTCUSD",1693692167728,0.52783073,25866.0,25865.0,0.001]
["bitfinex","BTCUSD",1693692167946,0.55639073,25866.0,25865.0,0.001]
["bitfinex","BTCUSD",1693692168139,0.71991073,25866.0,25865.0,0.001]
["bitfinex","BTCUSD",1693692168378,0.69261073,25866.0,25865.0,0.001]
["bitfinex","BTCUSD",1693692168581,0.69603073,25866.0,25865.0,0.001]
["bitfinex","BTCUSD",1693692168755,0.69837073,25866.0,25865.0,0.001]
["bitfinex","BTCUSD",1693692168987,0.69681073,25866.0,25865.0,0.001]
["bitfinex","BTCUSD",1693692169191,0.69609073,25866.0,25865.0,0.001]
["bitfinex","BTCUSD",1693692169396,0.69573073,25866.0,25865.0,0.001]
["bitfinex","BTCUSD",1693692169603,0.66453073,25866.0,25865.0,0.001]
["bitfinex","BTCUSD",1693692169820,0.70015073,25866.0,25865.0,0.004]
["bitfinex","BTCUSD",1693692170047,0.69379073,25866.0,25865.0,0.004]
["bitfinex","BTCUSD",1693692170264,0.69517073,25866.0,25865.0,0.004]
["bitfinex","BTCUSD",1693692170495,1.08219751,25866.0,25865.0,0.004]
["bitfinex","BTCUSD",1693692170687,1.08249751,25866.0,25865.0,0.004]
["bitfinex","BTCUSD",1693692170804,1.08237751,25866.0,25865.0,0.004]
["bitfinex","BTCUSD",1693692171025,1.08231751,25866.0,25865.0,0.004]
["bitfinex","BTCUSD",1693692171355,1.09797751,25866.0,25865.0,0.004]
["bitfinex","BTCUSD",1693692171554,1.09065751,25866.0,25865.0,0.004]
["bitfinex","BTCUSD",1693692171755,1.08987751,25866.0,25865.0,0.004]
["bitfinex","BTCUSD",1693692171974,1.08981751,25866.0,25865.0,0.004]
["bitfinex","BTCUSD",1693692172155,1.08801751,25866.0,25865.0,0.004]
["bitfinex","BTCUSD",1693692172337,1.08579751,25866.0,25865.0,0.004]
["bitfinex","BTCUSD",1693692172532,1.08585751,25866.0,25865.0,0.004]
["bitfinex","BTCUSD",1693692172762,1.08675751,25866.0,25865.0,0.004]
["bitfinex","BTCUSD",1693692172992,1.08663751,25866.0,25865.0,0.004]
["bitfinex","BTCUSD",1693692173250,1.08651751,25866.0,25865.0,0.004]
["bitfinex","BTCUSD",1693692173442,1.08645751,25866.0,25865.0,0.004]
["bitfinex","BTCUSD",1693692173645,1.08651751,25866.0,25865.0,0.004]
["bitfinex","BTCUSD",1693692173854,1.08627751,25866.0,25865.0,0.004]
["bitfinex","BTCUSD",1693692174023,1.08609751,25866.0,25865.0,0.004]
["bitfinex","BTCUSD",1693692174306,1.08531751,25866.0,25865.0,0.004]
["bitfinex","BTCUSD",1693692174501,1.08543751,25866.0,25865.0,0.004]
["bitfinex","BTCUSD",1693692174697,1.08531751,25866.0,25865.0,0.004]
["bitfinex","BTCUSD",1693692174899,1.08519751,25866.0,25865.0,0.004]
["bitfinex","BTCUSD",1693692175055,1.08495751,25866.0,25865.0,0.044]
["bitfinex","BTCUSD",1693692175261,1.08483751,25866.0,25865.0,0.044]
["bitfinex","BTCUSD",1693692175457,1.09587751,25866.0,25865.0,0.044]
["bitfinex","BTCUSD",1693692175664,1.10553751,25866.0,25865.0,0.044]
["bitfinex","BTCUSD",1693692175880,1.10163751,25866.0,25865.0,0.044]
["bitfinex","BTCUSD",1693692176084,1.10295751,25866.0,25865.0,0.044]
["bitfinex","BTCUSD",1693692176411,1.10301751,25866.0,25865.0,0.044]
["bitfinex","BTCUSD",1693692176585,1.10331751,25866.0,25865.0,0.044]
["bitfinex","BTCUSD",1693692176983,1.22333751,25866.0,25865.0,0.044]
["bitfinex","BTCUSD",1693692177523,1.21955751,25866.0,25865.0,0.044]
["bitfinex","BTCUSD",1693692177723,1.21895751,25866.0,25865.0,0.044]
["bitfinex","BTCUSD",1693692178049,1.21961751,25866.0,25865.0,0.044]
["bitfinex","BTCUSD",1693692178233,1.21937751,25866.0,25865.0,0.044]
["bitfinex","BTCUSD",1693692178427,1.21925751,25866.0,25865.0,0.044]
["bitfinex","BTCUSD",1693692178674,1.21775751,25866.0,25865.0,0.044]
["bitfinex","BTCUSD",1693692178884,1.21631751,25866.0,25865.0,0.044]
["bitfinex","BTCUSD",1693692179084,1.21619751,25866.0,25865.0,0.044]
["bitfinex","BTCUSD",1693692179243,1.21601751,25866.0,25865.0,0.044]
["bitfinex","BTCUSD",1693692179449,1.21589751,25866.0,25865.0,0.044]
["bitfinex","BTCUSD",1693692179646,1.21583751,25866.0,25865.0,0.044]
["bitfinex","BTCUSD",1693692179842,1.21253751,25866.0,25865.0,0.044]
["bitfinex","BTCUSD",1693692180045,1.21115751,25866.0,25865.0,0.044]
["bitfinex","BTCUSD",1693692180212,1.21079751,25866.0,25865.0,0.044]
["bitfinex","BTCUSD",1693692180418,1.21103751,25866.0,25865.0,0.044]
["bitfinex","BTCUSD",1693692180646,1.21091751,25866.0,25865.0,0.044]
["bitfinex","BTCUSD",1693692180849,1.21205751,25866.0,25865.0,0.044]
["bitfinex","BTCUSD",1693692181118,1.21835751,25866.0,25865.0,0.044]
["bitfinex","BTCUSD",1693692181247,1.21763751,25866.0,25865.0,0.044]
["bitfinex","BTCUSD",1693692181463,1.21631751,25866.0,25865.0,0.044]
["bitfinex","BTCUSD",1693692181882,1.21625751,25866.0,25865.0,0.044]
["bitfinex","BTCUSD",1693692182082,1.21619751,25866.0,25865.0,0.044]
["bitfinex","BTCUSD",1693692182310,1.21691751,25866.0,25865.0,0.044]
["bitfinex","BTCUSD",1693692182512,1.21673751,25866.0,25865.0,0.044]
["bitfinex","BTCUSD",1693692182761,1.21655751,25866.0,25865.0,0.044]
["bitfinex","BTCUSD",1693692182969,1.21883751,25866.0,25865.0,0.044]
["bitfinex","BTCUSD",1693692183160,1.21973751,25866.0,25865.0,0.044]
["bitfinex","BTCUSD",1693692183409,1.21961751,25866.0,25865.0,0.044]
["bitfinex","BTCUSD",1693692183709,1.22045751,25866.0,25865.0,0.044]
["bitfinex","BTCUSD",1693692183858,1.22081751,25866.0,25865.0,0.044]
["bitfinex","BTCUSD",1693692184232,1.22063751,25866.0,25865.0,0.044]
["bitfinex","BTCUSD",1693692184433,1.21919751,25866.0,25865.0,0.044]
["bitfinex","BTCUSD",1693692184619,1.21925751,25866.0,25865.0,0.044]
["bitfinex","BTCUSD",1693692184844,1.21805751,25866.0,25865.0,0.044]
["bitfinex","BTCUSD",1693692185069,1.20425751,25866.0,25865.0,0.044]
["bitfinex","BTCUSD",1693692185272,1.19975751,25866.0,25865.0,0.044]
["bitfinex","BTCUSD",1693692185478,1.20083751,25866.0,25865.0,0.044]
["bitfinex","BTCUSD",1693692186322,1.20077751,25866.0,25865.0,0.044]
["bitfinex","BTCUSD",1693692186708,1.20071751,25866.0,25865.0,0.044]
["bitfinex","BTCUSD",1693692186933,1.20203751,25866.0,25865.0,0.044]
["bitfinex","BTCUSD",1693692187182,1.20197751,25866.0,25865.0,0.044]
["bitfinex","BTCUSD",1693692187395,1.20191751,25866.0,25865.0,0.044]
["bitfinex","BTCUSD",1693692187693,1.20185751,25866.0,25865.0,0.044]
["bitfinex","BTCUSD",1693692187891,1.20179751,25866.0,25865.0,0.044]
["bitfinex","BTCUSD",1693692188122,1.20173751,25866.0,25865.0,0.044]
["bitfinex","BTCUSD",1693692188330,1.20155751,25866.0,25865.0,0.044]
["bitfinex","BTCUSD",1693692188540,1.19843751,25866.0,25865.0,0.044]
["bitfinex","BTCUSD",1693692188758,1.19765751,25866.0,25865.0,0.044]
["bitfinex","BTCUSD",1693692188964,1.19747751,25866.0,25865.0,0.044]
["bitfinex","BTCUSD",1693692189166,1.19741751,25866.0,25865.0,0.044]
["bitfinex","BTCUSD",1693692189411,1.19303751,25866.0,25865.0,0.044]
["bitfinex","BTCUSD",1693692189614,1.19405751,25866.0,25865.0,0.044]
["bitfinex","BTCUSD",1693692189818,1.19669751,25866.0,25865.0,0.044]
["bitfinex","BTCUSD",1693692189993,1.19663751,25866.0,25865.0,0.044]
["bitfinex","BTCUSD",1693692190196,1.19903751,25866.0,25865.0,0.044]
["bitfinex","BTCUSD",1693692190394,1.19951751,25866.0,25865.0,0.044]
["bitfinex","BTCUSD",1693692190571,1.19933751,25866.0,25865.0,0.044]
["bitfinex","BTCUSD",1693692190772,1.20209751,25866.0,25865.0,0.044]
["bitfinex","BTCUSD",1693692190982,1.20815751,25866.0,25865.0,0.044]
["bitfinex","BTCUSD",1693692191180,1.20797751,25866.0,25865.0,0.044]
["bitfinex","BTCUSD",1693692191400,1.20791751,25866.0,25865.0,0.044]
["bitfinex","BTCUSD",1693692191658,1.20911751,25866.0,25865.0,0.044]
["bitfinex","BTCUSD",1693692191861,1.20779751,25866.0,25865.0,0.044]
["bitfinex","BTCUSD",1693692192060,1.20767751,25866.0,25865.0,0.044]
["bitfinex","BTCUSD",1693692192266,1.20749751,25866.0,25865.0,0.044]
["bitfinex","BTCUSD",1693692192459,1.20707751,25866.0,25865.0,0.044]
["bitfinex","BTCUSD",1693692192602,1.20701751,25866.0,25865.0,0.044]
["bitfinex","BTCUSD",1693692193231,1.20731751,25866.0,25865.0,0.044]
["bitfinex","BTCUSD",1693692193430,1.20815751,25866.0,25865.0,0.044]
["bitfinex","BTCUSD",1693692193613,1.20791751,25866.0,25865.0,0.044]
["bitfinex","BTCUSD",1693692193868,1.20677751,25866.0,25865.0,0.044]
["bitfinex","BTCUSD",1693692194067,1.20671751,25866.0,25865.0,0.044]
["bitfinex","BTCUSD",1693692194277,1.20725751,25866.0,25865.0,0.044]
["bitfinex","BTCUSD",1693692194425,1.20719751,25866.0,25865.0,0.044]
["bitfinex","BTCUSD",1693692194626,1.20725751,25866.0,25865.0,0.044]
["bitfinex","BTCUSD",1693692194850,1.20737751,25866.0,25865.0,0.044]
["bitfinex","BTCUSD",1693692195052,1.20743751,25866.0,25865.0,0.044]
["bitfinex","BTCUSD",1693692195537,1.20713751,25866.0,25865.0,0.044]
["bitfinex","BTCUSD",1693692195961,1.20701751,25866.0,25865.0,0.044]
["bitfinex","BTCUSD",1693692196168,1.20605751,25866.0,25865.0,0.044]
["bitfinex","BTCUSD",1693692196379,1.20347751,25866.0,25865.0,0.044]
["bitfinex","BTCUSD",1693692196589,1.20065751,25866.0,25865.0,0.044]
["bitfinex","BTCUSD",1693692196771,1.19981751,25866.0,25865.0,0.044]
["bitfinex","BTCUSD",1693692197010,1.19963751,25866.0,25865.0,0.044]
["bitfinex","BTCUSD",1693692197218,1.19951751,25866.0,25865.0,0.044]
["bitfinex","BTCUSD",1693692197416,1.19903751,25866.0,25865.0,0.044]
["bitfinex","BTCUSD",1693692197528,1.19783751,25866.0,25865.0,0.044]
["bitfinex","BTCUSD",1693692197729,1.19801751,25866.0,25865.0,0.044]
["bitfinex","BTCUSD",1693692198224,1.19783751,25866.0,25865.0,0.044]
["bitfinex","BTCUSD",1693692198430,1.19777751,25866.0,25865.0,0.044]
["bitfinex","BTCUSD",1693692198636,1.12649751,25866.0,25865.0,0.044]
["bitfinex","BTCUSD",1693692200202,1.19237751,25866.0,25865.0,0.044]
["bitfinex","BTCUSD",1693692200403,1.19717751,25866.0,25865.0,0.044]
["bitfinex","BTCUSD",1693692200631,1.19729751,25866.0,25865.0,0.044]
["bitfinex","BTCUSD",1693692200809,1.19723751,25866.0,25865.0,0.044]
["bitfinex","BTCUSD",1693692201174,1.19711751,25866.0,25865.0,0.044]
["bitfinex","BTCUSD",1693692201379,1.19693751,25866.0,25865.0,0.044]
["bitfinex","BTCUSD",1693692201563,1.19711751,25866.0,25865.0,0.044]
["bitfinex","BTCUSD",1693692201778,1.19735751,25866.0,25865.0,0.044]
["bitfinex","BTCUSD",1693692201987,1.19741751,25866.0,25865.0,0.044]
["bitfinex","BTCUSD",1693692202173,1.19747751,25866.0,25865.0,0.044]
["bitfinex","BTCUSD",1693692202380,1.19693751,25866.0,25865.0,0.044]
["bitfinex","BTCUSD",1693692202928,1.19705751,25866.0,25865.0,0.044]
["bitfinex","BTCUSD",1693692203151,1.19699751,25866.0,25865.0,0.044]
["bitfinex","BTCUSD",1693692203355,1.19681751,25866.0,25865.0,0.044]
["bitfinex","BTCUSD",1693692203688,1.19693751,25866.0,25865.0,0.044]
["bitfinex","BTCUSD",1693692203986,1.19711751,25866.0,25865.0,0.044]
["bitfinex","BTCUSD",1693692204190,1.19741751,25866.0,25865.0,0.044]
["bitfinex","BTCUSD",1693692204398,1.19639751,25866.0,25865.0,0.044]
["bitfinex","BTCUSD",1693692204607,1.07565751,25866.0,25865.0,0.044]
["bitfinex","BTCUSD",1693692204808,1.07571751,25866.0,25865.0,0.044]
["bitfinex","BTCUSD",1693692205016,1.07625751,25866.0,25865.0,0.044]
["bitfinex","BTCUSD",1693692205217,1.07667751,25866.0,25865.0,0.044]
["bitfinex","BTCUSD",1693692205511,1.07679751,25866.0,25865.0,0.044]
["bitfinex","BTCUSD",1693692205765,1.07673751,25866.0,25865.0,0.044]
["bitfinex","BTCUSD",1693692205956,1.07781751,25866.0,25865.0,0.044]
["bitfinex","BTCUSD",1693692206376,1.07775751,25866.0,25865.0,0.044]
["bitfinex","BTCUSD",1693692206587,1.07787751,25866.0,25865.0,0.044]
["bitfinex","BTCUSD",1693692206809,1.07769751,25866.0,25865.0,0.07105131]
["bitfinex","BTCUSD",1693692207100,1.07799751,25866.0,25865.0,0.07105131]
["bitfinex","BTCUSD",1693692207296,1.07817751,25866.0,25865.0,0.07105131]
["bitfinex","BTCUSD",1693692207507,1.07805751,25866.0,25865.0,0.07105131]
["bitfinex","BTCUSD",1693692207715,1.07799751,25866.0,25865.0,0.07105131]
["bitfinex","BTCUSD",1693692207917,1.07781751,25866.0,25865.0,0.07105131]
["bitfinex","BTCUSD",1693692208095,1.07811751,25866.0,25865.0,0.07105131]
["bitfinex","BTCUSD",1693692208561,1.07823751,25866.0,25865.0,0.07105131]
["bitfinex","BTCUSD",1693692208746,1.07703751,25866.0,25865.0,0.07105131]
["bitfinex","BTCUSD",1693692209067,1.07823751,25866.0,25865.0,0.07105131]
["bitfinex","BTCUSD",1693692209476,1.07853751,25866.0,25865.0,0.07105131]
["bitfinex","BTCUSD",1693692209686,1.08003751,25866.0,25865.0,0.07105131]
["bitfinex","BTCUSD",1693692209890,1.07997751,25866.0,25865.0,0.07105131]
["bitfinex","BTCUSD",1693692210025,1.08183751,25866.0,25865.0,0.07105131]
["bitfinex","BTCUSD",1693692210228,1.08171751,25866.0,25865.0,0.07105131]
["bitfinex","BTCUSD",1693692210615,1.74385751,25866.0,25865.0,0.07105131]
["bitfinex","BTCUSD",1693692210749,1.73725751,25866.0,25865.0,0.07105131]
["bitfinex","BTCUSD",1693692210956,1.73533751,25866.0,25865.0,0.07105131]
["bitfinex","BTCUSD",1693692211160,1.73431751,25866.0,25865.0,0.044]
["bitfinex","BTCUSD",1693692211353,1.73449751,25866.0,25865.0,0.044]
["bitfinex","BTCUSD",1693692211552,1.73419751,25866.0,25865.0,0.044]
["bitfinex","BTCUSD",1693692211779,1.73353751,25866.0,25865.0,0.044]
["bitfinex","BTCUSD",1693692212091,1.73329751,25866.0,25865.0,0.044]
["bitfinex","BTCUSD",1693692212301,1.73347751,25866.0,25865.0,0.044]
["bitfinex","BTCUSD",1693692212473,1.73287751,25866.0,25865.0,0.044]
["bitfinex","BTCUSD",1693692212832,1.73323751,25866.0,25865.0,0.044]
["bitfinex","BTCUSD",1693692213053,1.73383751,25866.0,25865.0,0.044]
["bitfinex","BTCUSD",1693692213402,1.73413751,25866.0,25865.0,0.044]
["bitfinex","BTCUSD",1693692213607,1.73401751,25866.0,25865.0,0.044]
["bitfinex","BTCUSD",1693692213819,1.73539751,25866.0,25865.0,0.044]
["bitfinex","BTCUSD",1693692214051,1.73467751,25866.0,25865.0,0.044]
["bitfinex","BTCUSD",1693692214266,1.73599751,25866.0,25865.0,0.044]
["bitfinex","BTCUSD",1693692214465,1.73431751,25866.0,25865.0,0.044]
["bitfinex","BTCUSD",1693692215084,1.73173751,25866.0,25865.0,0.044]
["bitfinex","BTCUSD",1693692215261,1.72903751,25866.0,25865.0,0.044]
["bitfinex","BTCUSD",1693692215771,1.72891751,25866.0,25865.0,0.044]
["bitfinex","BTCUSD",1693692215981,1.73107751,25866.0,25865.0,0.044]
["bitfinex","BTCUSD",1693692216214,1.72975751,25866.0,25865.0,0.044]
["bitfinex","BTCUSD",1693692216418,1.72987751,25866.0,25865.0,0.044]
["bitfinex","BTCUSD",1693692216601,1.73053751,25866.0,25865.0,0.044]
["bitfinex","BTCUSD",1693692216728,1.73059751,25866.0,25865.0,0.044]
["bitfinex","BTCUSD",1693692216928,1.73035751,25866.0,25865.0,0.044]
["bitfinex","BTCUSD",1693692217131,1.73053751,25866.0,25865.0,0.044]
["bitfinex","BTCUSD",1693692217346,1.72909751,25866.0,25865.0,0.044]
["bitfinex","BTCUSD",1693692217542,1.72933751,25866.0,25865.0,0.044]
["bitfinex","BTCUSD",1693692217741,1.72879751,25866.0,25865.0,0.044]
["bitfinex","BTCUSD",1693692217968,1.72897751,25866.0,25865.0,0.044]
["bitfinex","BTCUSD",1693692218170,1.72855751,25866.0,25865.0,0.044]
["bitfinex","BTCUSD",1693692218467,1.72921751,25866.0,25865.0,0.044]
["bitfinex","BTCUSD",1693692218680,1.72903751,25866.0,25865.0,0.044]
["bitfinex","BTCUSD",1693692218837,1.72837751,25866.0,25865.0,0.044]
["bitfinex","BTCUSD",1693692219036,1.72873751,25866.0,25865.0,0.044]
["bitfinex","BTCUSD",1693692219260,1.72855751,25866.0,25865.0,0.044]
["bitfinex","BTCUSD",1693692219462,1.72861751,25866.0,25865.0,0.044]
["bitfinex","BTCUSD",1693692219751,1.72735751,25866.0,25865.0,0.044]
["bitfinex","BTCUSD",1693692219937,1.72789751,25866.0,25865.0,0.044]
["bitfinex","BTCUSD",1693692220132,1.72837751,25866.0,25865.0,0.044]
["bitfinex","BTCUSD",1693692220471,1.72801751,25866.0,25865.0,0.044]
["bitfinex","BTCUSD",1693692220675,1.72771751,25866.0,25865.0,0.044]
["bitfinex","BTCUSD",1693692220879,1.72741751,25866.0,25865.0,0.044]
["bitfinex","BTCUSD",1693692221107,1.72759751,25866.0,25865.0,0.044]
["bitfinex","BTCUSD",1693692221316,1.72771751,25866.0,25865.0,0.044]
["bitfinex","BTCUSD",1693692221520,1.72807751,25866.0,25865.0,0.044]
["bitfinex","BTCUSD",1693692221719,1.72801751,25866.0,25865.0,0.044]
["bitfinex","BTCUSD",1693692221956,1.72831751,25866.0,25865.0,0.044]
["bitfinex","BTCUSD",1693692222118,1.72819751,25866.0,25865.0,0.044]
["bitfinex","BTCUSD",1693692222314,1.72951751,25866.0,25865.0,0.044]
["bitfinex","BTCUSD",1693692222662,1.72927751,25866.0,25865.0,0.044]
["bitfinex","BTCUSD",1693692222863,1.72837751,25866.0,25865.0,0.044]
["bitfinex","BTCUSD",1693692223170,1.72819751,25866.0,25865.0,0.044]
["bitfinex","BTCUSD",1693692223322,1.72807751,25866.0,25865.0,0.044]
["bitfinex","BTCUSD",1693692223572,1.72795751,25866.0,25865.0,0.044]
["bitfinex","BTCUSD",1693692224334,1.72801751,25866.0,25865.0,0.044]
["bitfinex","BTCUSD",1693692224538,1.72795751,25866.0,25865.0,0.044]
["bitfinex","BTCUSD",1693692224726,1.72759751,25866.0,25865.0,0.044]
["bitfinex","BTCUSD",1693692224847,1.72789751,25866.0,25865.0,0.044]
["bitfinex","BTCUSD",1693692225064,1.72909751,25866.0,25865.0,0.044]
["bitfinex","BTCUSD",1693692225298,1.73005751,25866.0,25865.0,0.044]
["bitfinex","BTCUSD",1693692225506,1.72969751,25866.0,25865.0,0.044]
["bitfinex","BTCUSD",1693692225709,1.73017751,25866.0,25865.0,0.044]
["bitfinex","BTCUSD",1693692225940,1.73029751,25866.0,25865.0,0.044]
["bitfinex","BTCUSD",1693692226142,1.73017751,25866.0,25865.0,0.044]
["bitfinex","BTCUSD",1693692226352,1.73077751,25866.0,25865.0,0.044]
["bitfinex","BTCUSD",1693692226504,1.73047751,25866.0,25865.0,0.044]
["bitfinex","BTCUSD",1693692226702,1.72921751,25866.0,25865.0,0.044]
["bitfinex","BTCUSD",1693692227052,1.73047751,25866.0,25865.0,0.044]
["bitfinex","BTCUSD",1693692227289,1.73029751,25866.0,25865.0,0.044]
["bitfinex","BTCUSD",1693692227490,1.73035751,25866.0,25865.0,0.044]
["bitfinex","BTCUSD",1693692227671,1.73017751,25866.0,25865.0,0.044]
["bitfinex","BTCUSD",1693692227873,1.73035751,25866.0,25865.0,0.044]
["bitfinex","BTCUSD",1693692228218,1.73029751,25866.0,25865.0,0.044]
["bitfinex","BTCUSD",1693692228394,1.72915751,25866.0,25865.0,0.044]
["bitfinex","BTCUSD",1693692228533,1.72735751,25866.0,25865.0,0.044]
["bitfinex","BTCUSD",1693692228739,1.72717751,25866.0,25865.0,0.044]
["bitfinex","BTCUSD",1693692228985,1.72729751,25866.0,25865.0,0.044]
["bitfinex","BTCUSD",1693692229201,1.72759751,25866.0,25865.0,0.044]
["bitfinex","BTCUSD",1693692229421,1.72753751,25866.0,25865.0,0.044]
["bitfinex","BTCUSD",1693692229606,1.72747751,25866.0,25865.0,0.044]
["bitfinex","BTCUSD",1693692229799,1.72729751,25866.0,25865.0,0.044]
["bitfinex","BTCUSD",1693692230020,1.72747751,25866.0,25865.0,0.044]
["bitfinex","BTCUSD",1693692230185,1.72699751,25866.0,25865.0,0.044]
["bitfinex","BTCUSD",1693692230389,1.72681751,25866.0,25865.0,0.044]
["bitfinex","BTCUSD",1693692230833,1.72693751,25866.0,25865.0,0.044]
["bitfinex","BTCUSD",1693692231038,1.72645751,25866.0,25865.0,0.044]
["bitfinex","BTCUSD",1693692231274,1.72675751,25866.0,25865.0,0.044]
["bitfinex","BTCUSD",1693692231501,1.72651751,25866.0,25865.0,0.044]
["bitfinex","BTCUSD",1693692231718,1.72615751,25866.0,25865.0,0.044]
["bitfinex","BTCUSD",1693692231896,1.72657751,25866.0,25865.0,0.044]
["bitfinex","BTCUSD",1693692232233,1.72669751,25866.0,25865.0,0.044]
["bitfinex","BTCUSD",1693692232455,1.72699751,25866.0,25865.0,0.044]
["bitfinex","BTCUSD",1693692232684,1.72711751,25866.0,25865.0,0.044]
["bitfinex","BTCUSD",1693692232881,1.72723751,25866.0,25865.0,0.044]
["bitfinex","BTCUSD",1693692233243,1.72693751,25866.0,25865.0,0.044]
["bitfinex","BTCUSD",1693692233455,1.72639751,25866.0,25865.0,0.044]
["bitfinex","BTCUSD",1693692233861,1.72843751,25866.0,25865.0,0.044]
["bitfinex","BTCUSD",1693692234150,1.73017751,25866.0,25865.0,0.044]
["bitfinex","BTCUSD",1693692234561,1.72999751,25866.0,25865.0,0.044]
["bitfinex","BTCUSD",1693692234769,1.72987751,25866.0,25865.0,0.044]
["bitfinex","BTCUSD",1693692234940,1.73005751,25866.0,25865.0,0.044]
["bitfinex","BTCUSD",1693692235147,1.73017751,25866.0,25865.0,0.044]
["bitfinex","BTCUSD",1693692235351,1.73095751,25866.0,25865.0,0.044]
["bitfinex","BTCUSD",1693692235553,1.72921751,25866.0,25865.0,0.044]
["bitfinex","BTCUSD",1693692235731,1.82184298,25866.0,25865.0,0.044]
["bitfinex","BTCUSD",1693692235909,1.72921751,25866.0,25865.0,0.044]
["bitfinex","BTCUSD",1693692236107,1.72927751,25866.0,25865.0,0.044]
["bitfinex","BTCUSD",1693692236433,1.82250298,25866.0,25865.0,0.044]
["bitfinex","BTCUSD",1693692236634,1.82244298,25866.0,25865.0,0.044]
["bitfinex","BTCUSD",1693692236835,1.82214298,25866.0,25865.0,0.044]
["bitfinex","BTCUSD",1693692237077,1.82190298,25866.0,25865.0,0.044]
["bitfinex","BTCUSD",1693692237278,1.82220298,25866.0,25865.0,0.044]
["bitfinex","BTCUSD",1693692237429,1.82226298,25866.0,25865.0,0.044]
["bitfinex","BTCUSD",1693692237631,1.82232298,25866.0,25865.0,0.044]
["bitfinex","BTCUSD",1693692238508,1.82190298,25866.0,25865.0,0.044]
["bitfinex","BTCUSD",1693692238683,1.82220298,25866.0,25865.0,0.044]
["bitfinex","BTCUSD",1693692238882,1.82184298,25866.0,25865.0,0.044]
["bitfinex","BTCUSD",1693692239082,1.82160298,25866.0,25865.0,0.044]
["bitfinex","BTCUSD",1693692239309,1.82166298,25866.0,25865.0,0.044]
["bitfinex","BTCUSD",1693692239506,1.82160298,25866.0,25865.0,0.044]
["bitfinex","BTCUSD",1693692239729,1.82178298,25866.0,25865.0,0.044]
["bitfinex","BTCUSD",1693692240067,1.82160298,25866.0,25865.0,0.044]
["bitfinex","BTCUSD",1693692240272,1.82154298,25866.0,25865.0,0.044]
["bitfinex","BTCUSD",1693692240474,1.82958298,25866.0,25865.0,0.044]
["bitfinex","BTCUSD",1693692240727,1.83192298,25866.0,25865.0,0.044]
["bitfinex","BTCUSD",1693692240928,1.83210298,25866.0,25865.0,0.044]
["bitfinex","BTCUSD",1693692241103,1.83222298,25866.0,25865.0,0.044]
["bitfinex","BTCUSD",1693692241324,1.83210298,25866.0,25865.0,0.044]
["bitfinex","BTCUSD",1693692241482,1.83024298,25866.0,25865.0,0.044]
["bitfinex","BTCUSD",1693692241843,1.83060298,25866.0,25865.0,0.044]
["bitfinex","BTCUSD",1693692242056,1.81854298,25866.0,25865.0,0.044]
["bitfinex","BTCUSD",1693692242300,1.81818298,25866.0,25865.0,0.044]
["bitfinex","BTCUSD",1693692242507,1.81932298,25866.0,25865.0,0.044]
["bitfinex","BTCUSD",1693692242743,1.81986298,25866.0,25865.0,0.044]
["bitfinex","BTCUSD",1693692242947,1.81974298,25866.0,25865.0,0.044]
["bitfinex","BTCUSD",1693692243159,1.81992298,25866.0,25865.0,0.044]
["bitfinex","BTCUSD",1693692243353,1.81998298,25866.0,25865.0,0.044]
["bitfinex","BTCUSD",1693692243569,1.82040298,25866.0,25865.0,0.044]
["bitfinex","BTCUSD",1693692243808,1.82052298,25866.0,25865.0,0.044]
["bitfinex","BTCUSD",1693692243943,1.82058298,25866.0,25865.0,0.044]
["bitfinex","BTCUSD",1693692244162,1.82064298,25866.0,25865.0,0.044]
["bitfinex","BTCUSD",1693692244360,1.82076298,25866.0,25865.0,0.044]
["bitfinex","BTCUSD",1693692244575,1.82064298,25866.0,25865.0,0.044]
["bitfinex","BTCUSD",1693692244777,1.82058298,25866.0,25865.0,0.044]
["bitfinex","BTCUSD",1693692244992,1.82094298,25866.0,25865.0,0.044]
["bitfinex","BTCUSD",1693692245397,1.72843751,25866.0,25865.0,0.044]
["bitfinex","BTCUSD",1693692245594,1.82112298,25866.0,25865.0,0.044]
["bitfinex","BTCUSD",1693692245822,1.31589751,25866.0,25865.0,0.044]
["bitfinex","BTCUSD",1693692246023,1.23429751,25866.0,25865.0,0.044]
["bitfinex","BTCUSD",1693692249585,1.29945751,25866.0,25865.0,0.044]
["bitfinex","BTCUSD",1693692249792,1.29963751,25866.0,25865.0,0.044]
["bitfinex","BTCUSD",1693692250085,1.30005751,25866.0,25865.0,0.044]
["bitfinex","BTCUSD",1693692250300,1.30023751,25866.0,25865.0,0.044]
["bitfinex","BTCUSD",1693692250472,1.30041751,25866.0,25865.0,0.044]
["bitfinex","BTCUSD",1693692250672,1.30107751,25866.0,25865.0,0.044]
["bitfinex","BTCUSD",1693692250871,1.30077751,25866.0,25865.0,0.044]
["bitfinex","BTCUSD",1693692251085,1.30137751,25866.0,25865.0,0.044]
["bitfinex","BTCUSD",1693692251291,1.30155751,25866.0,25865.0,0.044]
["bitfinex","BTCUSD",1693692251489,1.30173751,25866.0,25865.0,0.044]
["bitfinex","BTCUSD",1693692251690,1.30155751,25866.0,25865.0,0.044]
["bitfinex","BTCUSD",1693692251888,1.30191751,25866.0,25865.0,0.044]
["bitfinex","BTCUSD",1693692252063,1.30209751,25866.0,25865.0,0.044]
["bitfinex","BTCUSD",1693692252268,1.30245751,25866.0,25865.0,0.044]
["bitfinex","BTCUSD",1693692252586,1.30293751,25866.0,25865.0,0.044]
["bitfinex","BTCUSD",1693692252785,1.30305751,25866.0,25865.0,0.044]
["bitfinex","BTCUSD",1693692252989,1.30323751,25866.0,25865.0,0.044]
["bitfinex","BTCUSD",1693692253191,1.30365751,25866.0,25865.0,0.044]
["bitfinex","BTCUSD",1693692253551,1.30371751,25866.0,25865.0,0.044]
["bitfinex","BTCUSD",1693692253750,1.30203751,25866.0,25865.0,0.044]
["bitfinex","BTCUSD",1693692253955,1.30269751,25866.0,25865.0,0.044]
["bitfinex","BTCUSD",1693692254181,1.30851751,25866.0,25865.0,0.044]
["bitfinex","BTCUSD",1693692254498,1.30977751,25866.0,25865.0,0.044]
["bitfinex","BTCUSD",1693692254695,1.30989751,25866.0,25865.0,0.044]
["bitfinex","BTCUSD",1693692254899,1.31013751,25866.0,25865.0,0.044]
["bitfinex","BTCUSD",1693692255099,1.31037751,25866.0,25865.0,0.044]
["bitfinex","BTCUSD",1693692255295,1.31049751,25866.0,25865.0,0.044]
["bitfinex","BTCUSD",1693692255519,1.31067751,25866.0,25865.0,0.044]
["bitfinex","BTCUSD",1693692255719,1.31079751,25866.0,25865.0,0.044]
["bitfinex","BTCUSD",1693692255919,1.31085751,25866.0,25865.0,0.044]
["bitfinex","BTCUSD",1693692256105,1.31097751,25866.0,25865.0,0.044]
["bitfinex","BTCUSD",1693692256303,1.31109751,25866.0,25865.0,0.044]
["bitfinex","BTCUSD",1693692256506,1.31115751,25866.0,25865.0,0.044]
["bitfinex","BTCUSD",1693692256702,1.31127751,25866.0,25865.0,0.044]
["bitfinex","BTCUSD",1693692257064,1.31211751,25866.0,25865.0,0.044]
["bitfinex","BTCUSD",1693692257242,1.31151751,25866.0,25865.0,0.044]
["bitfinex","BTCUSD",1693692257407,1.31163751,25866.0,25865.0,0.044]
["bitfinex","BTCUSD",1693692257602,1.31205751,25866.0,25865.0,0.044]
["bitfinex","BTCUSD",1693692257833,1.31217751,25866.0,25865.0,0.044]
["bitfinex","BTCUSD",1693692258033,1.31283751,25866.0,25865.0,0.044]
["bitfinex","BTCUSD",1693692258292,1.31331751,25866.0,25865.0,0.044]
["bitfinex","BTCUSD",1693692258426,1.31343751,25866.0,25865.0,0.044]
["bitfinex","BTCUSD",1693692258633,1.31367751,25866.0,25865.0,0.044]
["bitfinex","BTCUSD",1693692258889,1.31439751,25866.0,25865.0,0.044]
["bitfinex","BTCUSD",1693692259061,1.31595751,25866.0,25865.0,0.044]
["bitfinex","BTCUSD",1693692259403,1.31745751,25866.0,25865.0,0.044]
["bitfinex","BTCUSD",1693692259604,1.31757751,25866.0,25865.0,0.044]
["bitfinex","BTCUSD",1693692259806,1.31763751,25866.0,25865.0,0.044]
["bitfinex","BTCUSD",1693692259964,1.31775751,25866.0,25865.0,0.044]
["bitfinex","BTCUSD",1693692260502,1.31769751,25866.0,25865.0,0.044]
["bitfinex","BTCUSD",1693692260702,1.31775751,25866.0,25865.0,0.044]
["bitfinex","BTCUSD",1693692260858,1.31781751,25866.0,25865.0,0.044]
["bitfinex","BTCUSD",1693692261067,1.31883751,25866.0,25865.0,0.044]
["bitfinex","BTCUSD",1693692261295,1.31919751,25866.0,25865.0,0.044]
["bitfinex","BTCUSD",1693692261504,1.31865751,25866.0,25865.0,0.044]
["bitfinex","BTCUSD",1693692261701,1.31859751,25866.0,25865.0,0.044]
["bitfinex","BTCUSD",1693692261903,1.31865751,25866.0,25865.0,0.044]
["bitfinex","BTCUSD",1693692262106,1.31901751,25866.0,25865.0,0.044]
["bitfinex","BTCUSD",1693692262486,1.31907751,25866.0,25865.0,0.044]
["bitfinex","BTCUSD",1693692262685,1.31925751,25866.0,25865.0,0.044]
["bitfinex","BTCUSD",1693692262917,1.31973751,25866.0,25865.0,0.044]
["bitfinex","BTCUSD",1693692263123,1.32063751,25866.0,25865.0,0.044]
["bitfinex","BTCUSD",1693692263286,1.32447751,25866.0,25865.0,0.044]
["bitfinex","BTCUSD",1693692263486,1.32531751,25866.0,25865.0,0.044]
["bitfinex","BTCUSD",1693692263685,1.32525751,25866.0,25865.0,0.044]
["bitfinex","BTCUSD",1693692263900,1.32561751,25866.0,25865.0,0.044]
["bitfinex","BTCUSD",1693692264566,1.32627751,25866.0,25865.0,0.044]
["bitfinex","BTCUSD",1693692264867,1.32633751,25866.0,25865.0,0.044]
["bitfinex","BTCUSD",1693692265041,1.23429751,25866.0,25865.0,0.044]
["bitfinex","BTCUSD",1693692265406,1.30857751,25866.0,25865.0,0.044]
["bitfinex","BTCUSD",1693692265608,1.31739751,25866.0,25865.0,0.044]
["bitfinex","BTCUSD",1693692265808,1.32477751,25866.0,25865.0,0.044]
["bitfinex","BTCUSD",1693692266046,1.32633751,25866.0,25865.0,0.044]
["bitfinex","BTCUSD",1693692266250,1.32627751,25866.0,25865.0,0.044]
["bitfinex","BTCUSD",1693692266428,1.32681751,25866.0,25865.0,0.044]
["bitfinex","BTCUSD",1693692266621,1.32639751,25866.0,25865.0,0.044]
["bitfinex","BTCUSD",1693692266909,1.32651751,25866.0,25865.0,0.044]
["bitfinex","BTCUSD",1693692267091,1.32717751,25866.0,25865.0,0.044]
["bitfinex","BTCUSD",1693692267294,1.32657751,25866.0,25865.0,0.044]
["bitfinex","BTCUSD",1693692267496,1.32651751,25866.0,25865.0,0.044]
["bitfinex","BTCUSD",1693692268051,1.32645751,25866.0,25865.0,0.044]
["bitfinex","BTCUSD",1693692268257,1.32651751,25866.0,25865.0,0.044]
["bitfinex","BTCUSD",1693692268624,1.32729751,25866.0,25865.0,0.044]
["bitfinex","BTCUSD",1693692268779,1.32723751,25866.0,25865.0,0.044]
["bitfinex","BTCUSD",1693692269031,1.32669751,25866.0,25865.0,0.044]
["bitfinex","BTCUSD",1693692269216,1.32699751,25866.0,25865.0,0.044]
["bitfinex","BTCUSD",1693692269412,1.32663751,25866.0,25865.0,0.044]
["bitfinex","BTCUSD",1693692269613,1.32711751,25866.0,25865.0,0.044]
["bitfinex","BTCUSD",1693692270181,1.32717751,25866.0,25865.0,0.044]
["bitfinex","BTCUSD",1693692270555,1.42016298,25866.0,25865.0,0.044]
["bitfinex","BTCUSD",1693692271159,1.42010298,25866.0,25865.0,0.044]
["bitfinex","BTCUSD",1693692271592,1.42004298,25866.0,25865.0,0.044]
["bitfinex","BTCUSD",1693692271789,1.41998298,25866.0,25865.0,0.044]
["bitfinex","BTCUSD",1693692271970,1.41914298,25866.0,25865.0,0.044]
["bitfinex","BTCUSD",1693692272189,1.41932298,25866.0,25865.0,0.044]
["bitfinex","BTCUSD",1693692272368,1.41500298,25866.0,25865.0,0.044]
["bitfinex","BTCUSD",1693692272528,1.41494298,25866.0,25865.0,0.044]
["bitfinex","BTCUSD",1693692272764,1.41488298,25866.0,25865.0,0.044]
["bitfinex","BTCUSD",1693692272934,1.41482298,25866.0,25865.0,0.044]
["bitfinex","BTCUSD",1693692273340,1.32207751,25866.0,25865.0,0.044]
["bitfinex","BTCUSD",1693692273544,1.32213751,25866.0,25865.0,0.044]
["bitfinex","BTCUSD",1693692273742,1.32489751,25866.0,25865.0,0.044]
["bitfinex","BTCUSD",1693692273944,1.32483751,25866.0,25865.0,0.044]
["bitfinex","BTCUSD",1693692274240,1.32477751,25866.0,25865.0,0.044]
["bitfinex","BTCUSD",1693692274446,1.32429751,25866.0,25865.0,0.044]
["bitfinex","BTCUSD",1693692274643,1.32411751,25866.0,25865.0,0.044]
["bitfinex","BTCUSD",1693692275025,1.32429751,25866.0,25865.0,0.06723661]
["bitfinex","BTCUSD",1693692275260,1.32447751,25866.0,25865.0,0.06723661]
["bitfinex","BTCUSD",1693692275603,1.32381751,25866.0,25865.0,0.06723661]
["bitfinex","BTCUSD",1693692275780,1.32453751,25866.0,25865.0,0.06723661]
["bitfinex","BTCUSD",1693692275978,1.32447751,25866.0,25865.0,0.06723661]
["bitfinex","BTCUSD",1693692276728,1.32435751,25866.0,25865.0,0.06723661]
["bitfinex","BTCUSD",1693692276931,1.32441751,25866.0,25865.0,0.06723661]
["bitfinex","BTCUSD",1693692277336,1.32435751,25866.0,25865.0,0.06723661]
["bitfinex","BTCUSD",1693692277539,1.32345751,25866.0,25865.0,0.06723661]
["bitfinex","BTCUSD",1693692277698,1.32375751,25866.0,25865.0,0.06723661]
["bitfinex","BTCUSD",1693692277900,1.32507751,25866.0,25865.0,0.06723661]
["bitfinex","BTCUSD",1693692278100,1.32591751,25866.0,25865.0,0.06723661]
["bitfinex","BTCUSD",1693692278296,1.32633751,25866.0,25865.0,0.06723661]
["bitfinex","BTCUSD",1693692278503,1.32729751,25866.0,25865.0,0.06723661]
["bitfinex","BTCUSD",1693692278720,1.32741751,25866.0,25865.0,0.06723661]
["bitfinex","BTCUSD",1693692278927,1.32735751,25866.0,25865.0,0.06723661]
["bitfinex","BTCUSD",1693692279103,1.32747751,25866.0,25865.0,0.06723661]
["bitfinex","BTCUSD",1693692279306,1.32795751,25866.0,25865.0,0.06723661]
["bitfinex","BTCUSD",1693692279710,1.32765751,25866.0,25865.0,0.06723661]
["bitfinex","BTCUSD",1693692280137,1.32717751,25866.0,25865.0,0.06723661]
["bitfinex","BTCUSD",1693692280365,1.32729751,25866.0,25865.0,0.06723661]
["bitfinex","BTCUSD",1693692280568,1.32741751,25866.0,25865.0,0.06723661]
["bitfinex","BTCUSD",1693692280772,1.32699751,25866.0,25865.0,0.06723661]
["bitfinex","BTCUSD",1693692281289,1.32705751,25866.0,25865.0,0.06723661]
["bitfinex","BTCUSD",1693692281605,1.32591751,25866.0,25865.0,0.06723661]
["bitfinex","BTCUSD",1693692281986,1.32351751,25866.0,25865.0,0.06723661]
["bitfinex","BTCUSD",1693692282198,1.32417751,25866.0,25865.0,0.06723661]
["bitfinex","BTCUSD",1693692282365,1.32255751,25866.0,25865.0,0.06723661]
["bitfinex","BTCUSD",1693692282571,1.32249751,25866.0,25865.0,0.06723661]
["bitfinex","BTCUSD",1693692282768,1.32477751,25866.0,25865.0,0.06723661]
["bitfinex","BTCUSD",1693692283459,1.32561751,25866.0,25865.0,0.06723661]
["bitfinex","BTCUSD",1693692283631,1.32459751,25866.0,25865.0,0.06723661]
["bitfinex","BTCUSD",1693692283767,1.32531751,25866.0,25865.0,0.06723661]
["bitfinex","BTCUSD",1693692283968,1.41812298,25866.0,25865.0,0.06723661]
["bitfinex","BTCUSD",1693692284174,1.41811016,25866.0,25865.0,0.06723661]
["bitfinex","BTCUSD",1693692284375,1.41817016,25866.0,25865.0,0.06723661]
["bitfinex","BTCUSD",1693692284600,1.41805016,25866.0,25865.0,0.06723661]
["bitfinex","BTCUSD",1693692284802,1.41799016,25866.0,25865.0,0.06723661]
["bitfinex","BTCUSD",1693692285063,1.41721016,25866.0,25865.0,0.06723661]
["bitfinex","BTCUSD",1693692285271,1.41811016,25866.0,25865.0,0.06723661]
["bitfinex","BTCUSD",1693692285472,1.41817016,25866.0,25865.0,0.06723661]
["bitfinex","BTCUSD",1693692285704,1.41811016,25866.0,25865.0,0.06723661]
["bitfinex","BTCUSD",1693692286043,1.41793016,25866.0,25865.0,0.06723661]
["bitfinex","BTCUSD",1693692286249,1.41553016,25866.0,25865.0,0.06723661]
["bitfinex","BTCUSD",1693692286469,1.41517016,25866.0,25865.0,0.06723661]
["bitfinex","BTCUSD",1693692286662,1.41523016,25866.0,25865.0,0.06723661]
["bitfinex","BTCUSD",1693692286823,1.41517016,25866.0,25865.0,0.06723661]
["bitfinex","BTCUSD",1693692287233,1.41499016,25866.0,25865.0,0.06723661]
["bitfinex","BTCUSD",1693692287484,1.41505016,25866.0,25865.0,0.06723661]
["bitfinex","BTCUSD",1693692287686,1.41511016,25866.0,25865.0,0.044]
["bitfinex","BTCUSD",1693692288142,1.41505016,25866.0,25865.0,0.044]
["bitfinex","BTCUSD",1693692288322,1.41511016,25866.0,25865.0,0.044]
["bitfinex","BTCUSD",1693692288884,1.41505016,25866.0,25865.0,0.044]
["bitfinex","BTCUSD",1693692289261,1.41535016,25866.0,25865.0,0.044]
["bitfinex","BTCUSD",1693692289476,1.41529016,25866.0,25865.0,0.044]
["bitfinex","BTCUSD",1693692289698,1.41517016,25866.0,25865.0,0.044]
["bitfinex","BTCUSD",1693692289905,1.41553016,25866.0,25865.0,0.044]
["bitfinex","BTCUSD",1693692290208,1.41559016,25866.0,25865.0,0.044]
["bitfinex","BTCUSD",1693692290340,1.41577016,25866.0,25865.0,0.044]
["bitfinex","BTCUSD",1693692290541,1.41613016,25866.0,25865.0,0.044]
["bitfinex","BTCUSD",1693692290747,1.41589016,25866.0,25865.0,0.044]
["bitfinex","BTCUSD",1693692291303,1.41523016,25866.0,25865.0,0.044]
["bitfinex","BTCUSD",1693692291504,1.41535016,25866.0,25865.0,0.044]
["bitfinex","BTCUSD",1693692292740,1.41505016,25866.0,25865.0,0.044]
["bitfinex","BTCUSD",1693692293495,1.41523016,25866.0,25865.0,0.044]
["bitfinex","BTCUSD",1693692293713,1.41529016,25866.0,25865.0,0.044]
["bitfinex","BTCUSD",1693692294783,1.41805016,25866.0,25865.0,0.044]
["bitfinex","BTCUSD",1693692294965,1.41811016,25866.0,25865.0,0.044]
["bitfinex","BTCUSD",1693692295123,1.41823016,25866.0,25865.0,0.044]
["bitfinex","BTCUSD",1693692295326,1.41817016,25866.0,25865.0,0.044]
["bitfinex","BTCUSD",1693692295539,1.41811016,25866.0,25865.0,0.044]
["bitfinex","BTCUSD",1693692295957,1.32555751,25866.0,25865.0,0.044]
["bitfinex","BTCUSD",1693692296158,1.32603751,25866.0,25865.0,0.044]
["bitfinex","BTCUSD",1693692296359,1.32615751,25866.0,25865.0,0.044]
["bitfinex","BTCUSD",1693692296697,1.42015016,25866.0,25865.0,0.044]
["bitfinex","BTCUSD",1693692296920,1.41937016,25866.0,25865.0,0.044]
["bitfinex","BTCUSD",1693692297203,1.41955016,25866.0,25865.0,0.044]
["bitfinex","BTCUSD",1693692297559,1.41949016,25866.0,25865.0,0.044]
["bitfinex","BTCUSD",1693692297763,1.41943016,25866.0,25865.0,0.044]
["bitfinex","BTCUSD",1693692297967,1.41931016,25866.0,25865.0,0.044]
["bitfinex","BTCUSD",1693692298165,1.41955016,25866.0,25865.0,0.044]
["bitfinex","BTCUSD",1693692298505,1.41943016,25866.0,25865.0,0.044]
["bitfinex","BTCUSD",1693692298806,1.41980277,25866.0,25865.0,0.044]
["bitfinex","BTCUSD",1693692298939,1.41974277,25866.0,25865.0,0.044]
["bitfinex","BTCUSD",1693692299139,1.41980277,25866.0,25865.0,0.06728103]
["bitfinex","BTCUSD",1693692299359,1.41986277,25866.0,25865.0,0.06728103]
["bitfinex","BTCUSD",1693692299578,1.41974277,25866.0,25865.0,0.06728103]
["bitfinex","BTCUSD",1693692299779,1.41962277,25866.0,25865.0,0.044]
["bitfinex","BTCUSD",1693692300044,1.42004277,25866.0,25865.0,0.044]
["bitfinex","BTCUSD",1693692300220,1.41962277,25866.0,25865.0,0.044]
["bitfinex","BTCUSD",1693692300417,1.41992277,25866.0,25865.0,0.044]
["bitfinex","BTCUSD",1693692300670,1.41986277,25866.0,25865.0,0.044]
["bitfinex","BTCUSD",1693692300885,1.84860277,25866.0,25865.0,0.044]
["bitfinex","BTCUSD",1693692301049,2.30601235,25866.0,25865.0,0.06726848]
["bitfinex","BTCUSD",1693692301242,2.30661235,25866.0,25865.0,0.044]
["bitfinex","BTCUSD",1693692301468,2.30877235,25866.0,25865.0,0.044]
["bitfinex","BTCUSD",1693692301672,2.30457235,25866.0,25865.0,0.044]
["bitfinex","BTCUSD",1693692301869,2.26941235,25866.0,25865.0,0.043]
["bitfinex","BTCUSD",1693692302077,2.30373235,25866.0,25865.0,0.043]
["bitfinex","BTCUSD",1693692302278,2.30397235,25866.0,25865.0,0.043]
["bitfinex","BTCUSD",1693692302480,2.26505235,25866.0,25865.0,0.04]
["bitfinex","BTCUSD",1693692302777,1.9087354,25866.0,25865.0,0.041]
["bitfinex","BTCUSD",1693692303021,2.0436754,25866.0,25865.0,0.041]
["bitfinex","BTCUSD",1693692303201,2.0077954,25866.0,25865.0,0.04]
["bitfinex","BTCUSD",1693692303376,2.0434354,25866.0,25865.0,0.041]
["bitfinex","BTCUSD",1693692303577,2.0424754,25866.0,25865.0,0.041]
["bitfinex","BTCUSD",1693692303967,2.0394754,25866.0,25865.0,0.041]
["bitfinex","BTCUSD",1693692304169,2.0389954,25866.0,25865.0,0.041]
["bitfinex","BTCUSD",1693692304373,2.0387554,25866.0,25865.0,0.041]
["bitfinex","BTCUSD",1693692304574,1.9074154,25866.0,25865.0,0.041]
["bitfinex","BTCUSD",1693692304784,1.9076554,25866.0,25865.0,0.041]
["bitfinex","BTCUSD",1693692305009,1.9074754,25866.0,25865.0,0.041]
["bitfinex","BTCUSD",1693692305205,1.9072954,25866.0,25865.0,0.041]
["bitfinex","BTCUSD",1693692305410,1.9085554,25866.0,25865.0,0.041]
["bitfinex","BTCUSD",1693692305610,1.9077754,25866.0,25865.0,0.041]
["bitfinex","BTCUSD",1693692305831,1.9076554,25866.0,25865.0,0.041]
["bitfinex","BTCUSD",1693692306043,1.9068154,25866.0,25865.0,0.041]
["bitfinex","BTCUSD",1693692306239,1.9051954,25866.0,25865.0,0.041]
["bitfinex","BTCUSD",1693692306440,1.8987754,25866.0,25865.0,0.041]
["bitfinex","BTCUSD",1693692306679,1.8997954,25866.0,25865.0,0.041]
["bitfinex","BTCUSD",1693692306876,1.99222947,25866.0,25865.0,0.041]
["bitfinex","BTCUSD",1693692307083,1.98994947,25866.0,25865.0,0.041]
["bitfinex","BTCUSD",1693692307266,1.98928947,25866.0,25865.0,0.041]
["bitfinex","BTCUSD",1693692307469,1.99042947,25866.0,25865.0,0.041]
["bitfinex","BTCUSD",1693692307644,1.99066947,25866.0,25865.0,0.041]
["bitfinex","BTCUSD",1693692307843,1.99060947,25866.0,25865.0,0.041]
["bitfinex","BTCUSD",1693692308045,1.99006947,25866.0,25865.0,0.041]
["bitfinex","BTCUSD",1693692308245,2.02095577,25866.0,25865.0,0.041]
["bitfinex","BTCUSD",1693692308491,2.02077577,25866.0,25865.0,0.041]
["bitfinex","BTCUSD",1693692308689,2.01843577,25866.0,25865.0,0.041]
["bitfinex","BTCUSD",1693692308843,2.02101577,25866.0,25865.0,0.041]
["bitfinex","BTCUSD",1693692309044,2.01729577,25866.0,25865.0,0.041]
["bitfinex","BTCUSD",1693692309293,2.01723577,25866.0,25865.0,0.041]
["bitfinex","BTCUSD",1693692309429,2.01687577,25866.0,25865.0,0.041]
["bitfinex","BTCUSD",1693692309632,2.01681577,25866.0,25865.0,0.041]
["bitfinex","BTCUSD",1693692310058,2.01621577,25866.0,25865.0,0.041]
["bitfinex","BTCUSD",1693692310409,1.88165788,25866.0,25865.0,0.041]
["bitfinex","BTCUSD",1693692310587,1.86953788,25866.0,25865.0,0.041]
["bitfinex","BTCUSD",1693692310754,1.87805788,25866.0,25865.0,0.041]
["bitfinex","BTCUSD",1693692311116,1.87763788,25866.0,25865.0,0.041]
["bitfinex","BTCUSD",1693692311338,1.87751788,25866.0,25865.0,0.041]
["bitfinex","BTCUSD",1693692311509,1.87793788,25866.0,25865.0,0.041]
["bitfinex","BTCUSD",1693692311716,1.87775788,25866.0,25865.0,0.041]
["bitfinex","BTCUSD",1693692312092,2.01927577,25866.0,25865.0,0.041]
["bitfinex","BTCUSD",1693692312299,2.01867577,25866.0,25865.0,0.041]
["bitfinex","BTCUSD",1693692312498,2.01837577,25866.0,25865.0,0.041]
["bitfinex","BTCUSD",1693692312695,2.01843577,25866.0,25865.0,0.041]
["bitfinex","BTCUSD",1693692312901,2.01837577,25866.0,25865.0,0.041]
["bitfinex","BTCUSD",1693692313111,2.01831577,25866.0,25865.0,0.041]
["bitfinex","BTCUSD",1693692313316,2.01819577,25866.0,25865.0,0.041]
["bitfinex","BTCUSD",1693692313641,2.01867577,25866.0,25865.0,0.041]
["bitfinex","BTCUSD",1693692313978,2.01765577,25866.0,25865.0,0.041]
["bitfinex","BTCUSD",1693692314179,2.01807577,25866.0,25865.0,0.041]
["bitfinex","BTCUSD",1693692314380,2.01933577,25866.0,25865.0,0.041]
["bitfinex","BTCUSD",1693692314588,2.01957577,25866.0,25865.0,0.041]
["bitfinex","BTCUSD",1693692314806,2.01945577,25866.0,25865.0,0.041]
["bitfinex","BTCUSD",1693692315212,2.01903577,25866.0,25865.0,0.041]
["bitfinex","BTCUSD",1693692315409,2.01891577,25866.0,25865.0,0.041]
["bitfinex","BTCUSD",1693692315613,2.0825417,25866.0,25865.0,0.041]
["bitfinex","BTCUSD",1693692315811,2.0808617,25866.0,25865.0,0.041]
["bitfinex","BTCUSD",1693692316087,2.0754617,25866.0,25865.0,0.041]
["bitfinex","BTCUSD",1693692316230,2.0766617,25866.0,25865.0,0.041]
["bitfinex","BTCUSD",1693692316595,2.0706617,25866.0,25865.0,0.041]
["bitfinex","BTCUSD",1693692316772,2.0710217,25866.0,25865.0,0.041]
["bitfinex","BTCUSD",1693692316971,1.9373417,25866.0,25865.0,0.041]
["bitfinex","BTCUSD",1693692317154,2.0719817,25866.0,25865.0,0.041]
["bitfinex","BTCUSD",1693692317348,2.0728217,25866.0,25865.0,0.041]
["bitfinex","BTCUSD",1693692317573,2.0735417,25866.0,25865.0,0.041]
["bitfinex","BTCUSD",1693692317891,1.9374017,25866.0,25865.0,0.041]
["bitfinex","BTCUSD",1693692318095,1.9364417,25866.0,25865.0,0.041]
["bitfinex","BTCUSD",1693692318317,1.9368017,25866.0,25865.0,0.041]
["bitfinex","BTCUSD",1693692318492,1.9392617,25866.0,25865.0,0.041]
["bitfinex","BTCUSD",1693692318658,1.9390217,25866.0,25865.0,0.041]
["bitfinex","BTCUSD",1693692318863,1.9393217,25866.0,25865.0,0.041]
["bitfinex","BTCUSD",1693692319103,1.9363217,25866.0,25865.0,0.041]
["bitfinex","BTCUSD",1693692319458,1.9339217,25866.0,25865.0,0.041]
["bitfinex","BTCUSD",1693692319637,1.9287617,25866.0,25865.0,0.041]
["bitfinex","BTCUSD",1693692319863,1.9292417,25866.0,25865.0,0.041]
["bitfinex","BTCUSD",1693692320040,1.9291817,25866.0,25865.0,0.041]
["bitfinex","BTCUSD",1693692320244,1.9291217,25866.0,25865.0,0.041]
["bitfinex","BTCUSD",1693692320454,1.9290617,25866.0,25865.0,0.041]
["bitfinex","BTCUSD",1693692320649,1.9277417,25866.0,25865.0,0.041]
["bitfinex","BTCUSD",1693692320983,1.9256417,25866.0,25865.0,0.041]
["bitfinex","BTCUSD",1693692321186,1.9258217,25866.0,25865.0,0.041]
["bitfinex","BTCUSD",1693692321382,1.9314017,25866.0,25865.0,0.041]
["bitfinex","BTCUSD",1693692321589,2.02415391,25866.0,25865.0,0.041]
["bitfinex","BTCUSD",1693692321790,2.02403391,25866.0,25865.0,0.041]
["bitfinex","BTCUSD",1693692322118,1.88509602,25866.0,25865.0,0.041]
["bitfinex","BTCUSD",1693692322302,1.88503602,25866.0,25865.0,0.041]
["bitfinex","BTCUSD",1693692322501,1.88455602,25866.0,25865.0,0.041]
["bitfinex","BTCUSD",1693692322712,1.88407602,25866.0,25865.0,0.041]
["bitfinex","BTCUSD",1693692322849,1.88215602,25866.0,25865.0,0.041]
["bitfinex","BTCUSD",1693692323059,1.88161602,25866.0,25865.0,0.041]
["bitfinex","BTCUSD",1693692323258,1.88173602,25866.0,25865.0,0.041]
["bitfinex","BTCUSD",1693692323484,1.88191602,25866.0,25865.0,0.041]
["bitfinex","BTCUSD",1693692323699,1.88101602,25866.0,25865.0,0.041]
["bitfinex","BTCUSD",1693692323990,1.88185602,25866.0,25865.0,0.041]
["bitfinex","BTCUSD",1693692324193,1.88179602,25866.0,25865.0,0.041]
["bitfinex","BTCUSD",1693692324391,1.88149602,25866.0,25865.0,0.041]
["bitfinex","BTCUSD",1693692324585,1.88131602,25866.0,25865.0,0.041]
["bitfinex","BTCUSD",1693692324813,1.88149602,25866.0,25865.0,0.041]
["bitfinex","BTCUSD",1693692325023,1.87603602,25866.0,25865.0,0.041]
["bitfinex","BTCUSD",1693692325344,1.78208381,25866.0,25865.0,0.041]
["bitfinex","BTCUSD",1693692325657,1.77518381,25866.0,25865.0,0.041]
["bitfinex","BTCUSD",1693692326158,1.21329751,25866.0,25865.0,0.041]
["bitfinex","BTCUSD",1693692326570,1.21329751,25866.0,25865.0,0.06430198]
["bitfinex","BTCUSD",1693692327591,1.29839751,25866.0,25865.0,0.06430198]
["bitfinex","BTCUSD",1693692327749,1.23329751,25866.0,25865.0,0.06430198]
["bitfinex","BTCUSD",1693692327948,1.30013751,25866.0,25865.0,0.06430198]
["bitfinex","BTCUSD",1693692328147,1.30091751,25866.0,25865.0,0.06430198]
["bitfinex","BTCUSD",1693692328471,1.30145751,25866.0,25865.0,0.06430198]
["bitfinex","BTCUSD",1693692328665,1.30169751,25866.0,25865.0,0.06430198]
["bitfinex","BTCUSD",1693692329009,1.30181751,25866.0,25865.0,0.06430198]
["bitfinex","BTCUSD",1693692329147,1.30205751,25866.0,25865.0,0.06430198]
["bitfinex","BTCUSD",1693692329355,1.30127751,25866.0,25865.0,0.06430198]
["bitfinex","BTCUSD",1693692329531,1.30139751,25866.0,25865.0,0.06430198]
["bitfinex","BTCUSD",1693692329733,1.30175751,25866.0,25865.0,0.06430198]
["bitfinex","BTCUSD",1693692329947,1.30199751,25866.0,25865.0,0.06430198]
["bitfinex","BTCUSD",1693692330148,1.30217751,25866.0,25865.0,0.06430198]
["bitfinex","BTCUSD",1693692330369,1.30253751,25866.0,25865.0,0.06430198]
["bitfinex","BTCUSD",1693692330634,1.30277751,25866.0,25865.0,0.06430198]
["bitfinex","BTCUSD",1693692330808,1.30307751,25866.0,25865.0,0.06430198]
["bitfinex","BTCUSD",1693692331016,1.30349751,25866.0,25865.0,0.06430198]
["bitfinex","BTCUSD",1693692331246,1.30385751,25866.0,25865.0,0.06430198]
["bitfinex","BTCUSD",1693692331451,1.30439751,25866.0,25865.0,0.06430198]
["bitfinex","BTCUSD",1693692331879,1.30463751,25866.0,25865.0,0.06430198]
["bitfinex","BTCUSD",1693692332087,1.30505751,25866.0,25865.0,0.06430198]
["bitfinex","BTCUSD",1693692332313,1.30553751,25866.0,25865.0,0.06430198]
["bitfinex","BTCUSD",1693692332492,1.30613751,25866.0,25865.0,0.06430198]
["bitfinex","BTCUSD",1693692332834,1.30637751,25866.0,25865.0,0.06430198]
["bitfinex","BTCUSD",1693692333037,1.30655751,25866.0,25865.0,0.06430198]
["bitfinex","BTCUSD",1693692333289,1.30625751,25866.0,25865.0,0.06430198]
["bitfinex","BTCUSD",1693692333490,1.30637751,25866.0,25865.0,0.06430198]
["bitfinex","BTCUSD",1693692333727,1.30649751,25866.0,25865.0,0.06430198]
["bitfinex","BTCUSD",1693692333845,1.30667751,25866.0,25865.0,0.06430198]
["bitfinex","BTCUSD",1693692334047,1.30685751,25866.0,25865.0,0.06430198]
["bitfinex","BTCUSD",1693692334265,1.30703751,25866.0,25865.0,0.06430198]
["bitfinex","BTCUSD",1693692334464,1.30697751,25866.0,25865.0,0.06430198]
["bitfinex","BTCUSD",1693692334685,1.30667751,25866.0,25865.0,0.06430198]
["bitfinex","BTCUSD",1693692334888,1.30751751,25866.0,25865.0,0.06430198]
["bitfinex","BTCUSD",1693692335124,1.30553751,25866.0,25865.0,0.06430198]
["bitfinex","BTCUSD",1693692335453,1.30577751,25866.0,25865.0,0.06430198]
["bitfinex","BTCUSD",1693692335654,1.30589751,25866.0,25865.0,0.06430198]
["bitfinex","BTCUSD",1693692335787,1.30643751,25866.0,25865.0,0.06430198]
["bitfinex","BTCUSD",1693692335988,1.30649751,25866.0,25865.0,0.06430198]
["bitfinex","BTCUSD",1693692336325,1.30667751,25866.0,25865.0,0.06430198]
["bitfinex","BTCUSD",1693692336560,1.30709751,25866.0,25865.0,0.06430198]
["bitfinex","BTCUSD",1693692336687,1.30757751,25866.0,25865.0,0.06430198]
["bitfinex","BTCUSD",1693692336889,1.30775751,25866.0,25865.0,0.06430198]
["bitfinex","BTCUSD",1693692337114,1.30787751,25866.0,25865.0,0.06430198]
["bitfinex","BTCUSD",1693692337306,1.31021751,25866.0,25865.0,0.06430198]
["bitfinex","BTCUSD",1693692337512,1.30961751,25866.0,25865.0,0.06430198]
["bitfinex","BTCUSD",1693692337726,1.30967751,25866.0,25865.0,0.06430198]
["bitfinex","BTCUSD",1693692338004,1.30895751,25866.0,25865.0,0.06430198]
["bitfinex","BTCUSD",1693692338202,1.30907751,25866.0,25865.0,0.06430198]
["bitfinex","BTCUSD",1693692338419,1.31021751,25866.0,25865.0,0.06430198]
["bitfinex","BTCUSD",1693692338620,1.30979751,25866.0,25865.0,0.06430198]
["bitfinex","BTCUSD",1693692338872,1.31003751,25866.0,25865.0,0.06430198]
["bitfinex","BTCUSD",1693692339141,1.31033751,25866.0,25865.0,0.06430198]
["bitfinex","BTCUSD",1693692339470,1.31045751,25866.0,25865.0,0.06430198]
["bitfinex","BTCUSD",1693692339719,1.31063751,25866.0,25865.0,0.06430198]
["bitfinex","BTCUSD",1693692339921,1.31075751,25866.0,25865.0,0.06430198]
["bitfinex","BTCUSD",1693692340100,1.31015751,25866.0,25865.0,0.06430198]
["bitfinex","BTCUSD",1693692340299,1.30949751,25866.0,25865.0,0.06430198]
["bitfinex","BTCUSD",1693692340474,1.30937751,25866.0,25865.0,0.06430198]
["bitfinex","BTCUSD",1693692340684,1.31039751,25866.0,25865.0,0.06430198]
["bitfinex","BTCUSD",1693692340886,1.31135751,25866.0,25865.0,0.06430198]
["bitfinex","BTCUSD",1693692341165,1.31141751,25866.0,25865.0,0.06430198]
["bitfinex","BTCUSD",1693692341299,1.31255751,25866.0,25865.0,0.06430198]
["bitfinex","BTCUSD",1693692341495,1.31297751,25866.0,25865.0,0.06430198]
["bitfinex","BTCUSD",1693692341694,1.31219751,25866.0,25865.0,0.06430198]
["bitfinex","BTCUSD",1693692341919,1.31225751,25866.0,25865.0,0.02430198]
["bitfinex","BTCUSD",1693692342127,1.31219751,25866.0,25865.0,0.02430198]
["bitfinex","BTCUSD",1693692342334,1.31225751,25866.0,25865.0,0.02430198]
["bitfinex","BTCUSD",1693692342493,1.31177751,25866.0,25865.0,0.02430198]
["bitfinex","BTCUSD",1693692342691,1.31243751,25866.0,25865.0,0.02430198]
["bitfinex","BTCUSD",1693692342891,1.31255751,25866.0,25865.0,0.02430198]
["bitfinex","BTCUSD",1693692343116,1.31267751,25866.0,25865.0,0.02430198]
["bitfinex","BTCUSD",1693692343451,1.31021751,25866.0,25865.0,0.02430198]
["bitfinex","BTCUSD",1693692343686,1.31093751,25866.0,25865.0,0.02430198]
["bitfinex","BTCUSD",1693692343860,1.31195751,25866.0,25865.0,0.02430198]
["bitfinex","BTCUSD",1693692344072,1.31201751,25866.0,25865.0,0.02430198]
["bitfinex","BTCUSD",1693692344373,1.31279751,25866.0,25865.0,0.06430198]
["bitfinex","BTCUSD",1693692344573,1.31291751,25866.0,25865.0,0.06430198]
["bitfinex","BTCUSD",1693692344861,1.31309751,25866.0,25865.0,0.06430198]
["bitfinex","BTCUSD",1693692345070,1.31315751,25866.0,25865.0,0.06430198]
["bitfinex","BTCUSD",1693692345288,1.31285751,25866.0,25865.0,0.06430198]
["bitfinex","BTCUSD",1693692345499,1.31153751,25866.0,25865.0,0.06430198]
["bitfinex","BTCUSD",1693692345708,1.31003751,25866.0,25865.0,0.06430198]
["bitfinex","BTCUSD",1693692345911,1.31033751,25866.0,25865.0,0.06430198]
["bitfinex","BTCUSD",1693692346357,1.31081751,25866.0,25865.0,0.06430198]
["bitfinex","BTCUSD",1693692346756,1.31063751,25866.0,25865.0,0.06430198]
["bitfinex","BTCUSD",1693692346929,1.31081751,25866.0,25865.0,0.06430198]
["bitfinex","BTCUSD",1693692347129,1.31105751,25866.0,25865.0,0.06430198]
["bitfinex","BTCUSD",1693692347307,1.31039751,25866.0,25865.0,0.06430198]
["bitfinex","BTCUSD",1693692347515,1.31057751,25866.0,25865.0,0.06430198]
["bitfinex","BTCUSD",1693692347721,1.31405751,25866.0,25865.0,0.06430198]
["bitfinex","BTCUSD",1693692347921,1.31411751,25866.0,25865.0,0.06430198]
["bitfinex","BTCUSD",1693692348181,1.31417751,25866.0,25865.0,0.06430198]
["bitfinex","BTCUSD",1693692348388,1.31435751,25866.0,25865.0,0.06430198]
["bitfinex","BTCUSD",1693692348579,1.31501751,25866.0,25865.0,0.06430198]
["bitfinex","BTCUSD",1693692348801,1.31507751,25866.0,25865.0,0.06430198]
["bitfinex","BTCUSD",1693692349012,1.31513751,25866.0,25865.0,0.06430198]
["bitfinex","BTCUSD",1693692349162,1.31525751,25866.0,25865.0,0.06430198]
["bitfinex","BTCUSD",1693692349363,1.31531751,25866.0,25865.0,0.06430198]
["bitfinex","BTCUSD",1693692349833,1.31525751,25866.0,25865.0,0.06430198]
["bitfinex","BTCUSD",1693692350041,1.31543751,25866.0,25865.0,0.06430198]
["bitfinex","BTCUSD",1693692350268,1.31549751,25866.0,25865.0,0.06430198]
["bitfinex","BTCUSD",1693692350472,1.31543751,25866.0,25865.0,0.06430198]
["bitfinex","BTCUSD",1693692350620,1.31555751,25866.0,25865.0,0.06430198]
["bitfinex","BTCUSD",1693692350820,1.31561751,25866.0,25865.0,0.06430198]
["bitfinex","BTCUSD",1693692351049,1.31555751,25866.0,25865.0,0.06430198]
["bitfinex","BTCUSD",1693692351252,1.31471751,25866.0,25865.0,0.06430198]
["bitfinex","BTCUSD",1693692351456,1.31621751,25866.0,25865.0,0.06430198]
["bitfinex","BTCUSD",1693692351662,1.31669751,25866.0,25865.0,0.06430198]
["bitfinex","BTCUSD",1693692352024,1.31705751,25866.0,25865.0,0.06430198]
["bitfinex","BTCUSD",1693692352212,1.31645751,25866.0,25865.0,0.06430198]
["bitfinex","BTCUSD",1693692352414,1.31639751,25866.0,25865.0,0.06430198]
["bitfinex","BTCUSD",1693692352609,1.31651751,25866.0,25865.0,0.06430198]
["bitfinex","BTCUSD",1693692352807,1.31657751,25866.0,25865.0,0.06430198]
["bitfinex","BTCUSD",1693692353020,1.31669751,25866.0,25865.0,0.06430198]
["bitfinex","BTCUSD",1693692353213,1.31681751,25866.0,25865.0,0.06430198]
["bitfinex","BTCUSD",1693692353415,1.31687751,25866.0,25865.0,0.06430198]
["bitfinex","BTCUSD",1693692353632,1.31675751,25866.0,25865.0,0.06430198]
["bitfinex","BTCUSD",1693692353840,1.31669751,25866.0,25865.0,0.06430198]
["bitfinex","BTCUSD",1693692354043,1.31693751,25866.0,25865.0,0.06430198]
["bitfinex","BTCUSD",1693692354452,1.31669751,25866.0,25865.0,0.06430198]
["bitfinex","BTCUSD",1693692354677,1.31717751,25866.0,25865.0,0.06430198]
["bitfinex","BTCUSD",1693692354852,1.31711751,25866.0,25865.0,0.06430198]
["bitfinex","BTCUSD",1693692355097,1.31657751,25866.0,25865.0,0.06430198]
["bitfinex","BTCUSD",1693692355277,1.31705751,25866.0,25865.0,0.06430198]
["bitfinex","BTCUSD",1693692355486,1.31615751,25866.0,25865.0,0.06430198]
["bitfinex","BTCUSD",1693692355702,1.31621751,25866.0,25865.0,0.06430198]
["bitfinex","BTCUSD",1693692355882,1.31627751,25866.0,25865.0,0.06430198]
["bitfinex","BTCUSD",1693692356131,1.31651751,25866.0,25865.0,0.06430198]
["bitfinex","BTCUSD",1693692356311,1.31723751,25866.0,25865.0,0.06430198]
["bitfinex","BTCUSD",1693692356536,1.31729751,25866.0,25865.0,0.06430198]
["bitfinex","BTCUSD",1693692356719,1.31765751,25866.0,25865.0,0.06430198]
["bitfinex","BTCUSD",1693692356897,1.31741751,25866.0,25865.0,0.06430198]
["bitfinex","BTCUSD",1693692357097,1.31747751,25866.0,25865.0,0.06430198]
["bitfinex","BTCUSD",1693692357325,1.31753751,25866.0,25865.0,0.06430198]
["bitfinex","BTCUSD",1693692357517,1.31765751,25866.0,25865.0,0.06430198]
["bitfinex","BTCUSD",1693692357842,1.31777751,25866.0,25865.0,0.06430198]
["bitfinex","BTCUSD",1693692358074,1.31837751,25866.0,25865.0,0.06430198]
["bitfinex","BTCUSD",1693692358226,1.31843751,25866.0,25865.0,0.06430198]
["bitfinex","BTCUSD",1693692358403,1.31849751,25866.0,25865.0,0.06430198]
["bitfinex","BTCUSD",1693692358603,1.31843751,25866.0,25865.0,0.06430198]
["bitfinex","BTCUSD",1693692358986,1.31807751,25866.0,25865.0,0.06430198]
["bitfinex","BTCUSD",1693692359371,1.31813751,25866.0,25865.0,0.06430198]
["bitfinex","BTCUSD",1693692359586,1.31861751,25866.0,25865.0,0.06430198]
["bitfinex","BTCUSD",1693692359786,1.30331751,25866.0,25865.0,0.06430198]
["bitfinex","BTCUSD",1693692360027,1.30601751,25866.0,25865.0,0.06430198]
["bitfinex","BTCUSD",1693692360232,1.31063751,25866.0,25865.0,0.06430198]
["bitfinex","BTCUSD",1693692360650,1.31099751,25866.0,25865.0,0.06430198]
["bitfinex","BTCUSD",1693692360847,1.31105751,25866.0,25865.0,0.06430198]
["bitfinex","BTCUSD",1693692361053,1.30967751,25866.0,25865.0,0.06430198]
["bitfinex","BTCUSD",1693692361254,1.31093751,25866.0,25865.0,0.06430198]
["bitfinex","BTCUSD",1693692361446,1.31081751,25866.0,25865.0,0.06430198]
["bitfinex","BTCUSD",1693692361646,1.31087751,25866.0,25865.0,0.06430198]
["bitfinex","BTCUSD",1693692361804,1.31111751,25866.0,25865.0,0.06430198]
["bitfinex","BTCUSD",1693692362004,1.31117751,25866.0,25865.0,0.06430198]
["bitfinex","BTCUSD",1693692362205,1.31123751,25866.0,25865.0,0.06430198]
["bitfinex","BTCUSD",1693692362430,1.31171751,25866.0,25865.0,0.06430198]
["bitfinex","BTCUSD",1693692362634,1.31165751,25866.0,25865.0,0.06430198]
["bitfinex","BTCUSD",1693692362781,1.31195751,25866.0,25865.0,0.06430198]
["bitfinex","BTCUSD",1693692362981,1.31207751,25866.0,25865.0,0.06430198]
["bitfinex","BTCUSD",1693692363209,1.23329751,25866.0,25865.0,0.06330198]
["bitfinex","BTCUSD",1693692363416,1.16129751,25866.0,25865.0,0.06330198]
["bitfinex","BTCUSD",1693692363649,1.19729751,25866.0,25865.0,0.041]
["bitfinex","BTCUSD",1693692363850,1.23329751,25866.0,25865.0,0.041]
["bitfinex","BTCUSD",1693692364192,1.27571751,25866.0,25865.0,0.06425959]
["bitfinex","BTCUSD",1693692364353,1.19729751,25866.0,25865.0,0.06425959]
["bitfinex","BTCUSD",1693692364906,1.31213751,25866.0,25865.0,0.06525959]
["bitfinex","BTCUSD",1693692365118,1.23329751,25866.0,25865.0,0.06525959]
["bitfinex","BTCUSD",1693692365331,1.19729751,25866.0,25865.0,0.06425959]
["bitfinex","BTCUSD",1693692365481,1.27583751,25866.0,25865.0,0.06425959]
["bitfinex","BTCUSD",1693692365686,1.31183751,25866.0,25865.0,0.06525959]
["bitfinex","BTCUSD",1693692365896,1.23329751,25866.0,25865.0,0.06525959]
["bitfinex","BTCUSD",1693692367042,1.31201751,25866.0,25865.0,0.042]
["bitfinex","BTCUSD",1693692367494,1.23329751,25866.0,25865.0,0.042]
["bitfinex","BTCUSD",1693692368119,1.31195751,25866.0,25865.0,0.0652581]
["bitfinex","BTCUSD",1693692368323,1.31177751,25866.0,25865.0,0.0652581]
["bitfinex","BTCUSD",1693692368709,1.23329751,25866.0,25865.0,0.0652581]
["bitfinex","BTCUSD",1693692369242,1.31189751,25866.0,25865.0,0.0652581]
["bitfinex","BTCUSD",1693692369441,1.31255751,25866.0,25865.0,0.0652581]
["bitfinex","BTCUSD",1693692369644,1.23329751,25866.0,25865.0,0.0652581]
["bitfinex","BTCUSD",1693692370205,1.31225751,25866.0,25865.0,0.0652581]
["bitfinex","BTCUSD",1693692370358,1.31219751,25866.0,25865.0,0.0652581]
["bitfinex","BTCUSD",1693692370572,1.31213751,25866.0,25865.0,0.0652581]
["bitfinex","BTCUSD",1693692370779,1.31225751,25866.0,25865.0,0.0652581]
["bitfinex","BTCUSD",1693692370977,1.31237751,25866.0,25865.0,0.042]
["bitfinex","BTCUSD",1693692371197,1.31207751,25866.0,25865.0,0.042]
["bitfinex","BTCUSD",1693692371401,1.31219751,25866.0,25865.0,0.042]
["bitfinex","BTCUSD",1693692371603,1.31183751,25866.0,25865.0,0.042]
["bitfinex","BTCUSD",1693692371920,1.31249751,25866.0,25865.0,0.042]
["bitfinex","BTCUSD",1693692372124,1.31255751,25866.0,25865.0,0.042]
["bitfinex","BTCUSD",1693692372324,1.31261751,25866.0,25865.0,0.042]
["bitfinex","BTCUSD",1693692372504,1.31297751,25866.0,25865.0,0.042]
["bitfinex","BTCUSD",1693692372702,1.31309751,25866.0,25865.0,0.042]
["bitfinex","BTCUSD",1693692373132,1.31441751,25866.0,25865.0,0.042]
["bitfinex","BTCUSD",1693692373505,1.31447751,25866.0,25865.0,0.042]
["bitfinex","BTCUSD",1693692373878,1.31327751,25866.0,25865.0,0.042]
["bitfinex","BTCUSD",1693692374085,1.31321751,25866.0,25865.0,0.042]
["bitfinex","BTCUSD",1693692374263,1.31387751,25866.0,25865.0,0.042]
["bitfinex","BTCUSD",1693692374465,1.31357751,25866.0,25865.0,0.042]
["bitfinex","BTCUSD",1693692374671,1.31399751,25866.0,25865.0,0.042]
["bitfinex","BTCUSD",1693692374876,1.31405751,25866.0,25865.0,0.042]
["bitfinex","BTCUSD",1693692375091,1.31459751,25866.0,25865.0,0.042]
["bitfinex","BTCUSD",1693692375396,1.31375751,25866.0,25865.0,0.042]
["bitfinex","BTCUSD",1693692375625,1.31381751,25866.0,25865.0,0.042]
["bitfinex","BTCUSD",1693692375822,1.31387751,25866.0,25865.0,0.042]
["bitfinex","BTCUSD",1693692376164,1.31513751,25866.0,25865.0,0.042]
["bitfinex","BTCUSD",1693692376367,1.31519751,25866.0,25865.0,0.042]
["bitfinex","BTCUSD",1693692376628,1.31387751,25866.0,25865.0,0.042]
["bitfinex","BTCUSD",1693692376804,1.31591751,25866.0,25865.0,0.042]
["bitfinex","BTCUSD",1693692376964,1.31597751,25866.0,25865.0,0.042]
["bitfinex","BTCUSD",1693692377169,1.31579751,25866.0,25865.0,0.0652581]
["bitfinex","BTCUSD",1693692377461,1.31561751,25866.0,25865.0,0.0652581]
["bitfinex","BTCUSD",1693692377632,1.31555751,25866.0,25865.0,0.0652581]
["bitfinex","BTCUSD",1693692377839,1.31561751,25866.0,25865.0,0.0652581]
["bitfinex","BTCUSD",1693692377993,1.31567751,25866.0,25865.0,0.0652581]
["bitfinex","BTCUSD",1693692378199,1.31591751,25866.0,25865.0,0.0652581]
["bitfinex","BTCUSD",1693692378407,1.31675751,25866.0,25865.0,0.0652581]
["bitfinex","BTCUSD",1693692378600,1.31747751,25866.0,25865.0,0.0652581]
["bitfinex","BTCUSD",1693692378810,1.31735751,25866.0,25865.0,0.0652581]
["bitfinex","BTCUSD",1693692379216,1.31741751,25866.0,25865.0,0.0652581]
["bitfinex","BTCUSD",1693692379447,1.31753751,25866.0,25865.0,0.0652581]
["bitfinex","BTCUSD",1693692379647,1.31873751,25866.0,25865.0,0.0652581]
["bitfinex","BTCUSD",1693692379991,1.31867751,25866.0,25865.0,0.0652581]
["bitfinex","BTCUSD",1693692380202,1.31855751,25866.0,25865.0,0.0652581]
["bitfinex","BTCUSD",1693692380406,1.31939751,25866.0,25865.0,0.0652581]
["bitfinex","BTCUSD",1693692380582,1.31867751,25866.0,25865.0,0.0652581]
["bitfinex","BTCUSD",1693692380784,1.31969751,25866.0,25865.0,0.0652581]
["bitfinex","BTCUSD",1693692381015,1.31909751,25866.0,25865.0,0.0652581]
["bitfinex","BTCUSD",1693692381225,1.31867751,25866.0,25865.0,0.0652581]
["bitfinex","BTCUSD",1693692381434,1.31879751,25866.0,25865.0,0.0652581]
["bitfinex","BTCUSD",1693692381638,1.31891751,25866.0,25865.0,0.0652581]
["bitfinex","BTCUSD",1693692381946,1.31879751,25866.0,25865.0,0.0652581]
["bitfinex","BTCUSD",1693692382354,1.31849751,25866.0,25865.0,0.0652581]
["bitfinex","BTCUSD",1693692382575,1.31873751,25866.0,25865.0,0.0652581]
["bitfinex","BTCUSD",1693692382810,1.31849751,25866.0,25865.0,0.0652581]
["bitfinex","BTCUSD",1693692383023,1.31831751,25866.0,25865.0,0.0652581]
["bitfinex","BTCUSD",1693692383221,1.31855751,25866.0,25865.0,0.0652581]
["bitfinex","BTCUSD",1693692383639,1.31657751,25866.0,25865.0,0.0652581]
["bitfinex","BTCUSD",1693692383895,1.31591751,25866.0,25865.0,0.0652581]
["bitfinex","BTCUSD",1693692384330,1.31609751,25866.0,25865.0,0.0652581]
["bitfinex","BTCUSD",1693692384447,1.31597751,25866.0,25865.0,0.0652581]
["bitfinex","BTCUSD",1693692384648,1.31549751,25866.0,25865.0,0.0652581]
["bitfinex","BTCUSD",1693692384895,1.31597751,25866.0,25865.0,0.0652581]
["bitfinex","BTCUSD",1693692385104,1.31603751,25866.0,25865.0,0.0652581]
["bitfinex","BTCUSD",1693692385871,1.31609751,25866.0,25865.0,0.0652581]
["bitfinex","BTCUSD",1693692386115,1.31657751,25866.0,25865.0,0.0652581]
["bitfinex","BTCUSD",1693692386757,1.31663751,25866.0,25865.0,0.0652581]
["bitfinex","BTCUSD",1693692387532,1.31717751,25866.0,25865.0,0.0652581]
["bitfinex","BTCUSD",1693692387712,1.31837751,25866.0,25865.0,0.0652581]
["bitfinex","BTCUSD",1693692387926,1.31765751,25866.0,25865.0,0.0652581]
["bitfinex","BTCUSD",1693692388289,1.31753751,25866.0,25865.0,0.0652581]
["bitfinex","BTCUSD",1693692388498,1.31771751,25866.0,25865.0,0.0652581]
["bitfinex","BTCUSD",1693692388688,1.31765751,25866.0,25865.0,0.0652581]
["bitfinex","BTCUSD",1693692389258,1.31861751,25866.0,25865.0,0.042]
["bitfinex","BTCUSD",1693692390126,1.31867751,25866.0,25865.0,0.042]
["bitfinex","BTCUSD",1693692390300,1.31813751,25866.0,25865.0,0.042]
["bitfinex","BTCUSD",1693692390506,1.31867751,25866.0,25865.0,0.042]
["bitfinex","BTCUSD",1693692391258,1.31873751,25866.0,25865.0,0.042]
["bitfinex","BTCUSD",1693692391465,1.31867751,25866.0,25865.0,0.042]
["bitfinex","BTCUSD",1693692391670,1.31879751,25866.0,25865.0,0.042]
["bitfinex","BTCUSD",1693692391876,1.31813751,25866.0,25865.0,0.042]
["bitfinex","BTCUSD",1693692392078,1.31771751,25866.0,25865.0,0.042]
["bitfinex","BTCUSD",1693692392285,1.31729751,25866.0,25865.0,0.042]
["bitfinex","BTCUSD",1693692392477,1.31741751,25866.0,25865.0,0.042]
["bitfinex","BTCUSD",1693692392700,1.31723751,25866.0,25865.0,0.042]
["bitfinex","BTCUSD",1693692393003,1.31729751,25866.0,25865.0,0.042]
["bitfinex","BTCUSD",1693692393383,1.31741751,25866.0,25865.0,0.042]
["bitfinex","BTCUSD",1693692393597,1.31735751,25866.0,25865.0,0.042]
["bitfinex","BTCUSD",1693692393985,1.31741751,25866.0,25865.0,0.042]
["bitfinex","BTCUSD",1693692394212,1.31735751,25866.0,25865.0,0.042]
["bitfinex","BTCUSD",1693692394414,1.31741751,25866.0,25865.0,0.042]
["bitfinex","BTCUSD",1693692394588,1.31735751,25866.0,25865.0,0.042]
["bitfinex","BTCUSD",1693692394785,1.31741751,25866.0,25865.0,0.042]
["bitfinex","BTCUSD",1693692394982,1.31747751,25866.0,25865.0,0.042]
["bitfinex","BTCUSD",1693692395216,1.31729751,25866.0,25865.0,0.042]
["bitfinex","BTCUSD",1693692395437,1.31759751,25866.0,25865.0,0.042]
["bitfinex","BTCUSD",1693692395638,1.31801751,25866.0,25865.0,0.042]
["bitfinex","BTCUSD",1693692395841,1.32899751,25866.0,25865.0,0.042]
["bitfinex","BTCUSD",1693692396045,1.33025751,25866.0,25865.0,0.042]
["bitfinex","BTCUSD",1693692396242,1.33001751,25866.0,25865.0,0.042]
["bitfinex","BTCUSD",1693692396469,1.32821751,25866.0,25865.0,0.042]
["bitfinex","BTCUSD",1693692396967,1.32815751,25866.0,25865.0,0.042]
["bitfinex","BTCUSD",1693692397213,1.32809751,25866.0,25865.0,0.042]
["bitfinex","BTCUSD",1693692397570,1.32821751,25866.0,25865.0,0.042]
["bitfinex","BTCUSD",1693692397948,1.32815751,25866.0,25865.0,0.042]
["bitfinex","BTCUSD",1693692398152,1.32821751,25866.0,25865.0,0.042]
["bitfinex","BTCUSD",1693692398403,1.32815751,25866.0,25865.0,0.042]
["bitfinex","BTCUSD",1693692398600,1.32809751,25866.0,25865.0,0.042]
["bitfinex","BTCUSD",1693692398799,1.32839751,25866.0,25865.0,0.042]
["bitfinex","BTCUSD",1693692399008,1.32821751,25866.0,25865.0,0.042]
["bitfinex","BTCUSD",1693692399212,1.32791751,25866.0,25865.0,0.042]
["bitfinex","BTCUSD",1693692399388,1.32785751,25866.0,25865.0,0.05882626]
["bitfinex","BTCUSD",1693692399828,1.32773751,25866.0,25865.0,0.05882626]
["bitfinex","BTCUSD",1693692399970,1.32779751,25866.0,25865.0,0.05882626]
["bitfinex","BTCUSD",1693692400335,1.32761751,25866.0,25865.0,0.05882626]
["bitfinex","BTCUSD",1693692400468,1.32755751,25866.0,25865.0,0.05882626]
["bitfinex","BTCUSD",1693692400962,1.32785751,25866.0,25865.0,0.05882626]
["bitfinex","BTCUSD",1693692401296,1.32779751,25866.0,25865.0,0.05882626]
["bitfinex","BTCUSD",1693692401587,1.32743751,25866.0,25865.0,0.05882626]
["bitfinex","BTCUSD",1693692401965,1.32737751,25866.0,25865.0,0.05882626]
["bitfinex","BTCUSD",1693692402174,1.32677751,25866.0,25865.0,0.05882626]
["bitfinex","BTCUSD",1693692402568,1.32545751,25866.0,25865.0,0.05882626]
["bitfinex","BTCUSD",1693692402796,1.32683751,25866.0,25865.0,0.05882626]
["bitfinex","BTCUSD",1693692403003,1.32569751,25866.0,25865.0,0.05882626]
["bitfinex","BTCUSD",1693692403345,1.32485751,25866.0,25865.0,0.05882626]
["bitfinex","BTCUSD",1693692403723,1.32587751,25866.0,25865.0,0.05882626]
["bitfinex","BTCUSD",1693692403899,1.32635751,25866.0,25865.0,0.05882626]
["bitfinex","BTCUSD",1693692404105,1.32587751,25866.0,25865.0,0.05882626]
["bitfinex","BTCUSD",1693692404486,1.32599751,25866.0,25865.0,0.05882626]
["bitfinex","BTCUSD",1693692404687,1.32593751,25866.0,25865.0,0.05882626]
["bitfinex","BTCUSD",1693692404892,1.32569751,25866.0,25865.0,0.05882626]
["bitfinex","BTCUSD",1693692405268,1.32551751,25866.0,25865.0,0.05882626]
["bitfinex","BTCUSD",1693692405490,1.32239751,25866.0,25865.0,0.05882626]
["bitfinex","BTCUSD",1693692405696,1.32317751,25866.0,25865.0,0.05882626]
["bitfinex","BTCUSD",1693692406105,1.32281751,25866.0,25865.0,0.05882626]
["bitfinex","BTCUSD",1693692406317,1.20261751,25866.0,25865.0,0.05882626]
["bitfinex","BTCUSD",1693692406595,1.20225751,25866.0,25865.0,0.05882626]
["bitfinex","BTCUSD",1693692406810,1.20219751,25866.0,25865.0,0.05882626]
["bitfinex","BTCUSD",1693692407010,1.20183751,25866.0,25865.0,0.05882626]
["bitfinex","BTCUSD",1693692407272,1.20333751,25866.0,25865.0,0.05882626]
["bitfinex","BTCUSD",1693692407459,1.20303751,25866.0,25865.0,0.05882626]
["bitfinex","BTCUSD",1693692407612,1.20345751,25866.0,25865.0,0.05882626]
["bitfinex","BTCUSD",1693692407808,1.20369751,25866.0,25865.0,0.05882626]
["bitfinex","BTCUSD",1693692408016,1.20471751,25866.0,25865.0,0.05882626]
["bitfinex","BTCUSD",1693692408243,1.20483751,25866.0,25865.0,0.05882626]
["bitfinex","BTCUSD",1693692408440,1.20447751,25866.0,25865.0,0.05882626]
["bitfinex","BTCUSD",1693692408647,1.20513751,25866.0,25865.0,0.05882626]
["bitfinex","BTCUSD",1693692408864,1.20501751,25866.0,25865.0,0.05882626]
["bitfinex","BTCUSD",1693692409322,1.20591751,25866.0,25865.0,0.05882626]
["bitfinex","BTCUSD",1693692409529,1.20579751,25866.0,25865.0,0.05882626]
["bitfinex","BTCUSD",1693692409730,1.20561751,25866.0,25865.0,0.05882626]
["bitfinex","BTCUSD",1693692410068,1.20489751,25866.0,25865.0,0.05882626]
["bitfinex","BTCUSD",1693692410279,1.20177751,25866.0,25865.0,0.05882626]
["bitfinex","BTCUSD",1693692410488,1.20237751,25866.0,25865.0,0.05882626]
["bitfinex","BTCUSD",1693692410687,1.20225751,25866.0,25865.0,0.05882626]
["bitfinex","BTCUSD",1693692410871,1.20279751,25866.0,25865.0,0.05882626]
["bitfinex","BTCUSD",1693692411071,1.20231751,25866.0,25865.0,0.05882626]
["bitfinex","BTCUSD",1693692411272,1.20261751,25866.0,25865.0,0.05882626]
["bitfinex","BTCUSD",1693692411674,1.20519751,25866.0,25865.0,0.05882626]
["bitfinex","BTCUSD",1693692412044,1.20549751,25866.0,25865.0,0.05882626]
["bitfinex","BTCUSD",1693692412255,1.20543751,25866.0,25865.0,0.05882626]
["bitfinex","BTCUSD",1693692412629,1.20519751,25866.0,25865.0,0.05882626]
["bitfinex","BTCUSD",1693692412832,1.20537751,25866.0,25865.0,0.05882626]
["bitfinex","BTCUSD",1693692413243,1.20573751,25866.0,25865.0,0.05882626]
["bitfinex","BTCUSD",1693692413442,1.20537751,25866.0,25865.0,0.05882626]
["bitfinex","BTCUSD",1693692413964,1.20495751,25866.0,25865.0,0.05882626]
["bitfinex","BTCUSD",1693692414168,1.20531751,25866.0,25865.0,0.05882626]
["bitfinex","BTCUSD",1693692414781,1.20411751,25866.0,25865.0,0.05882626]
["bitfinex","BTCUSD",1693692414984,1.20393751,25866.0,25865.0,0.05882626]
["bitfinex","BTCUSD",1693692415217,1.29668076,25866.0,25865.0,0.05882626]
["bitfinex","BTCUSD",1693692415391,1.20429751,25866.0,25865.0,0.05882626]
["bitfinex","BTCUSD",1693692415596,1.20447751,25866.0,25865.0,0.05882626]
["bitfinex","BTCUSD",1693692415795,1.20453751,25866.0,25865.0,0.05882626]
["bitfinex","BTCUSD",1693692415950,1.20549751,25866.0,25865.0,0.05882626]
["bitfinex","BTCUSD",1693692416146,1.20543751,25866.0,25865.0,0.05882626]
["bitfinex","BTCUSD",1693692416353,1.29824076,25866.0,25865.0,0.05882626]
["bitfinex","BTCUSD",1693692416588,1.29818076,25866.0,25865.0,0.05882626]
["bitfinex","BTCUSD",1693692416994,1.29596076,25866.0,25865.0,0.05882626]
["bitfinex","BTCUSD",1693692417243,1.29542076,25866.0,25865.0,0.05882626]
["bitfinex","BTCUSD",1693692417608,1.29566076,25866.0,25865.0,0.05882626]
["bitfinex","BTCUSD",1693692417778,1.29542076,25866.0,25865.0,0.05882626]
["bitfinex","BTCUSD",1693692417985,1.20261751,25866.0,25865.0,0.05882626]
["bitfinex","BTCUSD",1693692418187,1.20273751,25866.0,25865.0,0.05882626]
["bitfinex","BTCUSD",1693692418469,1.20261751,25866.0,25865.0,0.05882626]
["bitfinex","BTCUSD",1693692418672,1.20267751,25866.0,25865.0,0.05882626]
["bitfinex","BTCUSD",1693692418855,1.20315751,25866.0,25865.0,0.05882626]
["bitfinex","BTCUSD",1693692419158,1.20165751,25866.0,25865.0,0.05882626]
["bitfinex","BTCUSD",1693692419911,1.20063751,25866.0,25865.0,0.05882626]
["bitfinex","BTCUSD",1693692420603,1.20099751,25866.0,25865.0,0.05882626]
["bitfinex","BTCUSD",1693692420775,1.20069751,25866.0,25865.0,0.05882626]
["bitfinex","BTCUSD",1693692420977,1.20057751,25866.0,25865.0,0.05882626]
["bitfinex","BTCUSD",1693692421176,1.20063751,25866.0,25865.0,0.05882626]
["bitfinex","BTCUSD",1693692421803,1.20057751,25866.0,25865.0,0.05882626]
["bitfinex","BTCUSD",1693692422005,1.20063751,25866.0,25865.0,0.05882626]
["bitfinex","BTCUSD",1693692422581,1.20081751,25866.0,25865.0,0.05882626]
["bitfinex","BTCUSD",1693692422781,1.20093751,25866.0,25865.0,0.05882626]
["bitfinex","BTCUSD",1693692422986,1.20099751,25866.0,25865.0,0.05882626]
["bitfinex","BTCUSD",1693692423403,1.20063751,25866.0,25865.0,0.05882626]
["bitfinex","BTCUSD",1693692423626,1.20219751,25866.0,25865.0,0.05882626]
["bitfinex","BTCUSD",1693692424107,1.20201751,25866.0,25865.0,0.05882626]
["bitfinex","BTCUSD",1693692424337,1.20153751,25866.0,25865.0,0.05882626]
["bitfinex","BTCUSD",1693692424584,1.19757751,25866.0,25865.0,0.05882626]
["bitfinex","BTCUSD",1693692424813,1.19499751,25866.0,25865.0,0.05882626]
["bitfinex","BTCUSD",1693692425115,1.19361751,25866.0,25865.0,0.05882626]
["bitfinex","BTCUSD",1693692425390,1.19391751,25866.0,25865.0,0.05882626]
["bitfinex","BTCUSD",1693692425584,1.19409751,25866.0,25865.0,0.05882626]
["bitfinex","BTCUSD",1693692425820,1.19445751,25866.0,25865.0,0.05882626]
["bitfinex","BTCUSD",1693692425955,1.19451751,25866.0,25865.0,0.05882626]
["bitfinex","BTCUSD",1693692426137,1.19481751,25866.0,25865.0,0.05882626]
["bitfinex","BTCUSD",1693692426580,1.19589751,25866.0,25865.0,0.05882626]
["bitfinex","BTCUSD",1693692426778,1.19625751,25866.0,25865.0,0.05882626]
["bitfinex","BTCUSD",1693692427178,1.19631751,25866.0,25865.0,0.05882626]
["bitfinex","BTCUSD",1693692427374,1.19655751,25866.0,25865.0,0.05882626]
["bitfinex","BTCUSD",1693692427683,1.19727751,25866.0,25865.0,0.05882626]
["bitfinex","BTCUSD",1693692427895,1.19835751,25866.0,25865.0,0.05882626]
["bitfinex","BTCUSD",1693692428103,1.19745751,25866.0,25865.0,0.05882626]
["bitfinex","BTCUSD",1693692428298,1.19763751,25866.0,25865.0,0.05882626]
["bitfinex","BTCUSD",1693692428513,1.19775751,25866.0,25865.0,0.05882626]
["bitfinex","BTCUSD",1693692428730,1.19733751,25866.0,25865.0,0.05882626]
["bitfinex","BTCUSD",1693692428907,1.19775751,25866.0,25865.0,0.05882626]
["bitfinex","BTCUSD",1693692429107,1.19727751,25866.0,25865.0,0.05882626]
["bitfinex","BTCUSD",1693692429422,1.19637751,25866.0,25865.0,0.05882626]
["bitfinex","BTCUSD",1693692429611,1.19649751,25866.0,25865.0,0.05882626]
["bitfinex","BTCUSD",1693692429860,1.19691751,25866.0,25865.0,0.05882626]
["bitfinex","BTCUSD",1693692430062,1.19697751,25866.0,25865.0,0.05882626]
["bitfinex","BTCUSD",1693692430538,1.19919751,25866.0,25865.0,0.05882626]
["bitfinex","BTCUSD",1693692430754,1.19949751,25866.0,25865.0,0.05882626]
["bitfinex","BTCUSD",1693692430908,1.19955751,25866.0,25865.0,0.05882626]
["bitfinex","BTCUSD",1693692431106,1.19967751,25866.0,25865.0,0.05882626]
["bitfinex","BTCUSD",1693692431450,1.20045751,25866.0,25865.0,0.05882626]
["bitfinex","BTCUSD",1693692431608,1.20051751,25866.0,25865.0,0.05882626]
["bitfinex","BTCUSD",1693692431985,1.20039751,25866.0,25865.0,0.05882626]
["bitfinex","BTCUSD",1693692432193,1.20051751,25866.0,25865.0,0.05882626]
["bitfinex","BTCUSD",1693692432596,1.19967751,25866.0,25865.0,0.05882626]
["bitfinex","BTCUSD",1693692432798,1.19973751,25866.0,25865.0,0.05882626]
["bitfinex","BTCUSD",1693692432999,1.19781751,25866.0,25865.0,0.05882626]
["bitfinex","BTCUSD",1693692433214,1.19757751,25866.0,25865.0,0.05882626]
["bitfinex","BTCUSD",1693692433785,1.19787751,25866.0,25865.0,0.05882626]
["bitfinex","BTCUSD",1693692433986,1.19823751,25866.0,25865.0,0.05882626]
["bitfinex","BTCUSD",1693692434188,1.19931751,25866.0,25865.0,0.05882626]
["bitfinex","BTCUSD",1693692434421,1.19913751,25866.0,25865.0,0.05882626]
["bitfinex","BTCUSD",1693692434615,1.19907751,25866.0,25865.0,0.05882626]
["bitfinex","BTCUSD",1693692434956,1.19949751,25866.0,25865.0,0.05882626]
["bitfinex","BTCUSD",1693692435165,1.19997751,25866.0,25865.0,0.05882626]
["bitfinex","BTCUSD",1693692435576,1.20003751,25866.0,25865.0,0.05882626]
["bitfinex","BTCUSD",1693692435998,1.20009751,25866.0,25865.0,0.05882626]
["bitfinex","BTCUSD",1693692436204,1.19979751,25866.0,25865.0,0.05882626]
["bitfinex","BTCUSD",1693692436405,1.19853751,25866.0,25865.0,0.05882626]
["bitfinex","BTCUSD",1693692436584,1.19793751,25866.0,25865.0,0.05882626]
["bitfinex","BTCUSD",1693692436783,1.19901751,25866.0,25865.0,0.05882626]
["bitfinex","BTCUSD",1693692437353,1.19805751,25866.0,25865.0,0.05882626]
["bitfinex","BTCUSD",1693692437726,1.19931751,25866.0,25865.0,0.05882626]
["bitfinex","BTCUSD",1693692438206,1.19937751,25866.0,25865.0,0.05882626]
["bitfinex","BTCUSD",1693692438416,1.19835751,25866.0,25865.0,0.05882626]
["bitfinex","BTCUSD",1693692438644,1.19961751,25866.0,25865.0,0.05882626]
["bitfinex","BTCUSD",1693692438875,1.19943751,25866.0,25865.0,0.05882626]
["bitfinex","BTCUSD",1693692439080,1.19967751,25866.0,25865.0,0.05882626]
["bitfinex","BTCUSD",1693692439309,1.19925751,25866.0,25865.0,0.05882626]
["bitfinex","BTCUSD",1693692439722,1.19931751,25866.0,25865.0,0.05882626]
["bitfinex","BTCUSD",1693692439921,1.19967751,25866.0,25865.0,0.05882626]
["bitfinex","BTCUSD",1693692440122,1.19913751,25866.0,25865.0,0.05882626]
["bitfinex","BTCUSD",1693692440333,1.19889751,25866.0,25865.0,0.05882626]
["bitfinex","BTCUSD",1693692440466,1.19895751,25866.0,25865.0,0.05882626]
["bitfinex","BTCUSD",1693692440678,1.19889751,25866.0,25865.0,0.05882626]
["bitfinex","BTCUSD",1693692440932,1.19991751,25866.0,25865.0,0.05882626]
["bitfinex","BTCUSD",1693692441074,1.19985751,25866.0,25865.0,0.05882626]
["bitfinex","BTCUSD",1693692441272,1.19997751,25866.0,25865.0,0.05882626]
["bitfinex","BTCUSD",1693692441472,1.19991751,25866.0,25865.0,0.05882626]
["bitfinex","BTCUSD",1693692441928,1.20111751,25866.0,25865.0,0.05882626]
["bitfinex","BTCUSD",1693692442128,1.20087751,25866.0,25865.0,0.05882626]
["bitfinex","BTCUSD",1693692442330,1.20099751,25866.0,25865.0,0.05882626]
["bitfinex","BTCUSD",1693692442527,1.20165751,25866.0,25865.0,0.05882626]
["bitfinex","BTCUSD",1693692442736,1.20135751,25866.0,25865.0,0.05882626]
["bitfinex","BTCUSD",1693692443127,1.20171751,25866.0,25865.0,0.05882626]
["bitfinex","BTCUSD",1693692443329,1.20213751,25866.0,25865.0,0.05882626]
["bitfinex","BTCUSD",1693692443526,1.20429751,25866.0,25865.0,0.05882626]
["bitfinex","BTCUSD",1693692443722,1.20243751,25866.0,25865.0,0.05882626]
["bitfinex","BTCUSD",1693692443927,1.20195751,25866.0,25865.0,0.05882626]
["bitfinex","BTCUSD",1693692444129,1.20227911,25866.0,25865.0,0.05882626]
["bitfinex","BTCUSD",1693692444453,1.20341911,25866.0,25865.0,0.05882626]
["bitfinex","BTCUSD",1693692444675,1.20203911,25866.0,25865.0,0.05882626]
["bitfinex","BTCUSD",1693692444880,1.20209911,25866.0,25865.0,0.05882626]
["bitfinex","BTCUSD",1693692445051,1.20119911,25866.0,25865.0,0.05882626]
["bitfinex","BTCUSD",1693692445263,1.19927911,25866.0,25865.0,0.05882626]
["bitfinex","BTCUSD",1693692445497,1.19921911,25866.0,25865.0,0.05882626]
["bitfinex","BTCUSD",1693692445702,1.19927911,25866.0,25865.0,0.05882626]
["bitfinex","BTCUSD",1693692446461,1.20005911,25866.0,25865.0,0.05882626]
["bitfinex","BTCUSD",1693692446660,1.20101911,25866.0,25865.0,0.05882626]
["bitfinex","BTCUSD",1693692446912,1.20113911,25866.0,25865.0,0.05882626]
["bitfinex","BTCUSD",1693692447103,1.20137911,25866.0,25865.0,0.05882626]
["bitfinex","BTCUSD",1693692447313,1.20095911,25866.0,25865.0,0.05882626]
["bitfinex","BTCUSD",1693692447514,1.20155911,25866.0,25865.0,0.05882626]
["bitfinex","BTCUSD",1693692447724,1.20209911,25866.0,25865.0,0.05882626]
["bitfinex","BTCUSD",1693692447924,1.20113911,25866.0,25865.0,0.05882626]
["bitfinex","BTCUSD",1693692448142,1.20209911,25866.0,25865.0,0.05882626]
["bitfinex","BTCUSD",1693692448346,1.20161911,25866.0,25865.0,0.05882626]
["bitfinex","BTCUSD",1693692448531,1.20191911,25866.0,25865.0,0.05882626]
["bitfinex","BTCUSD",1693692448742,1.20065911,25866.0,25865.0,0.05882626]
["bitfinex","BTCUSD",1693692448949,1.20047911,25866.0,25865.0,0.05882626]
["bitfinex","BTCUSD",1693692449126,1.19981911,25866.0,25865.0,0.05882626]
["bitfinex","BTCUSD",1693692449332,1.20059911,25866.0,25865.0,0.05882626]
["bitfinex","BTCUSD",1693692449534,1.19999911,25866.0,25865.0,0.05882626]
["bitfinex","BTCUSD",1693692449736,1.20065911,25866.0,25865.0,0.05882626]
["bitfinex","BTCUSD",1693692449930,1.20059911,25866.0,25865.0,0.05882626]
["bitfinex","BTCUSD",1693692450107,1.20071911,25866.0,25865.0,0.05882626]
["bitfinex","BTCUSD",1693692450310,1.20173911,25866.0,25865.0,0.05882626]
["bitfinex","BTCUSD",1693692450635,1.20149911,25866.0,25865.0,0.05882626]
["bitfinex","BTCUSD",1693692450831,1.20047911,25866.0,25865.0,0.05882626]
["bitfinex","BTCUSD",1693692451035,1.19951911,25866.0,25865.0,0.05882626]
["bitfinex","BTCUSD",1693692451246,1.20089911,25866.0,25865.0,0.05882626]
["bitfinex","BTCUSD",1693692451453,1.20053911,25866.0,25865.0,0.05882626]
["bitfinex","BTCUSD",1693692451614,1.19951911,25866.0,25865.0,0.05882626]
["bitfinex","BTCUSD",1693692452045,1.19957911,25866.0,25865.0,0.05882626]
["bitfinex","BTCUSD",1693692452240,1.19921911,25866.0,25865.0,0.05882626]
["bitfinex","BTCUSD",1693692452449,1.19963911,25866.0,25865.0,0.05882626]
["bitfinex","BTCUSD",1693692452640,1.19933911,25866.0,25865.0,0.05882626]
["bitfinex","BTCUSD",1693692452840,1.19939911,25866.0,25865.0,0.05882626]
["bitfinex","BTCUSD",1693692453042,1.19903911,25866.0,25865.0,0.05882626]
["bitfinex","BTCUSD",1693692453294,1.19933911,25866.0,25865.0,0.05882626]
["bitfinex","BTCUSD",1693692453463,1.19969911,25866.0,25865.0,0.05882626]
["bitfinex","BTCUSD",1693692453872,1.19999911,25866.0,25865.0,0.05882626]
["bitfinex","BTCUSD",1693692454077,1.20137911,25866.0,25865.0,0.05882626]
["bitfinex","BTCUSD",1693692454270,1.20143911,25866.0,25865.0,0.05882626]
["bitfinex","BTCUSD",1693692455076,1.20155911,25866.0,25865.0,0.05882626]
["bitfinex","BTCUSD",1693692455273,1.20173911,25866.0,25865.0,0.05882626]
["bitfinex","BTCUSD",1693692455825,1.20167911,25866.0,25865.0,0.05882626]
["bitfinex","BTCUSD",1693692456239,1.20137911,25866.0,25865.0,0.05882626]
["bitfinex","BTCUSD",1693692456441,1.20023911,25866.0,25865.0,0.05882626]
["bitfinex","BTCUSD",1693692456652,1.20017911,25866.0,25865.0,0.05882626]
["bitfinex","BTCUSD",1693692457054,1.20047911,25866.0,25865.0,0.05882626]
["bitfinex","BTCUSD",1693692457280,1.20017911,25866.0,25865.0,0.05882626]
["bitfinex","BTCUSD",1693692457463,1.20143911,25866.0,25865.0,0.05882626]
["bitfinex","BTCUSD",1693692457661,1.20149911,25866.0,25865.0,0.05882626]
["bitfinex","BTCUSD",1693692457819,1.20161911,25866.0,25865.0,0.05882626]
["bitfinex","BTCUSD",1693692458059,1.20179911,25866.0,25865.0,0.05882626]
["bitfinex","BTCUSD",1693692458225,1.20185911,25866.0,25865.0,0.05882626]
["bitfinex","BTCUSD",1693692458425,1.20209911,25866.0,25865.0,0.05882626]
["bitfinex","BTCUSD",1693692458878,1.20221911,25866.0,25865.0,0.05882626]
["bitfinex","BTCUSD",1693692459571,1.29484236,25866.0,25865.0,0.05882626]
["bitfinex","BTCUSD",1693692459743,1.29514236,25866.0,25865.0,0.05882626]
["bitfinex","BTCUSD",1693692459964,1.20215911,25866.0,25865.0,0.05882626]
["bitfinex","BTCUSD",1693692460124,1.20041911,25866.0,25865.0,0.05882626]
["bitfinex","BTCUSD",1693692460333,1.20035911,25866.0,25865.0,0.05882626]
["bitfinex","BTCUSD",1693692460663,1.20041911,25866.0,25865.0,0.05882626]
["bitfinex","BTCUSD",1693692461048,1.20107911,25866.0,25865.0,0.05882626]
["bitfinex","BTCUSD",1693692461248,1.20221911,25866.0,25865.0,0.05882626]
["bitfinex","BTCUSD",1693692461451,1.20191911,25866.0,25865.0,0.05882626]
["bitfinex","BTCUSD",1693692461655,1.20185911,25866.0,25865.0,0.05882626]
["bitfinex","BTCUSD",1693692461851,1.20173911,25866.0,25865.0,0.05882626]
["bitfinex","BTCUSD",1693692462088,1.20203911,25866.0,25865.0,0.05882626]
["bitfinex","BTCUSD",1693692462258,1.20191911,25866.0,25865.0,0.05882626]
["bitfinex","BTCUSD",1693692462455,1.20197911,25866.0,25865.0,0.05882626]
["bitfinex","BTCUSD",1693692462903,1.29466236,25866.0,25865.0,0.05882626]
["bitfinex","BTCUSD",1693692463257,1.29472236,25866.0,25865.0,0.05882626]
["bitfinex","BTCUSD",1693692463454,1.29502236,25866.0,25865.0,0.05882626]
["bitfinex","BTCUSD",1693692463687,1.29472236,25866.0,25865.0,0.05882626]
["bitfinex","BTCUSD",1693692463876,1.29436236,25866.0,25865.0,0.05882626]
["bitfinex","BTCUSD",1693692464648,1.29406236,25866.0,25865.0,0.05882626]
["bitfinex","BTCUSD",1693692464852,1.29424236,25866.0,25865.0,0.05882626]
["bitfinex","BTCUSD",1693692465241,1.29436236,25866.0,25865.0,0.05882626]
["bitfinex","BTCUSD",1693692465459,1.29460236,25866.0,25865.0,0.05882626]
["bitfinex","BTCUSD",1693692465710,1.29466236,25866.0,25865.0,0.05882626]
["bitfinex","BTCUSD",1693692466261,1.29424236,25866.0,25865.0,0.05882626]
["bitfinex","BTCUSD",1693692466463,1.29442236,25866.0,25865.0,0.05882626]
["bitfinex","BTCUSD",1693692466714,1.29460236,25866.0,25865.0,0.05882626]
["bitfinex","BTCUSD",1693692466913,1.29412236,25866.0,25865.0,0.05882626]
["bitfinex","BTCUSD",1693692467443,1.29406236,25866.0,25865.0,0.05882626]
["bitfinex","BTCUSD",1693692467595,1.29418236,25866.0,25865.0,0.05882626]
["bitfinex","BTCUSD",1693692467999,1.29382236,25866.0,25865.0,0.05882626]
["bitfinex","BTCUSD",1693692468199,1.29406236,25866.0,25865.0,0.05882626]
["bitfinex","BTCUSD",1693692468403,1.29364236,25866.0,25865.0,0.05882626]
["bitfinex","BTCUSD",1693692468627,1.29382236,25866.0,25865.0,0.05882626]
["bitfinex","BTCUSD",1693692468826,1.29388236,25866.0,25865.0,0.05882626]
["bitfinex","BTCUSD",1693692469030,1.29352236,25866.0,25865.0,0.05882626]
["bitfinex","BTCUSD",1693692469179,1.29364236,25866.0,25865.0,0.05882626]
["bitfinex","BTCUSD",1693692469410,1.29376236,25866.0,25865.0,0.05882626]
["bitfinex","BTCUSD",1693692469819,1.29406236,25866.0,25865.0,0.05882626]
["bitfinex","BTCUSD",1693692470039,1.20167911,25866.0,25865.0,0.05882626]
["bitfinex","BTCUSD",1693692470260,1.20173911,25866.0,25865.0,0.05882626]
["bitfinex","BTCUSD",1693692470507,1.20125911,25866.0,25865.0,0.05882626]
["bitfinex","BTCUSD",1693692470747,1.20101911,25866.0,25865.0,0.05882626]
["bitfinex","BTCUSD",1693692471239,1.20065911,25866.0,25865.0,0.05882626]
["bitfinex","BTCUSD",1693692471445,1.20185911,25866.0,25865.0,0.05882626]
["bitfinex","BTCUSD",1693692471651,1.20065911,25866.0,25865.0,0.05882626]
["bitfinex","BTCUSD",1693692471787,1.19789911,25866.0,25865.0,0.05882626]
["bitfinex","BTCUSD",1693692471981,1.19855911,25866.0,25865.0,0.05882626]
["bitfinex","BTCUSD",1693692472248,1.19609911,25866.0,25865.0,0.05882626]
["bitfinex","BTCUSD",1693692472552,1.19723911,25866.0,25865.0,0.05882626]
["bitfinex","BTCUSD",1693692472796,1.19693911,25866.0,25865.0,0.05882626]
["bitfinex","BTCUSD",1693692472993,1.19723911,25866.0,25865.0,0.05882626]
["bitfinex","BTCUSD",1693692473104,1.19663911,25866.0,25865.0,0.05882626]
["bitfinex","BTCUSD",1693692473306,1.19813911,25866.0,25865.0,0.05882626]
["bitfinex","BTCUSD",1693692473515,1.19777911,25866.0,25865.0,0.05882626]
["bitfinex","BTCUSD",1693692474085,1.19783911,25866.0,25865.0,0.05882626]
["bitfinex","BTCUSD",1693692474305,1.19747911,25866.0,25865.0,0.05882626]
["bitfinex","BTCUSD",1693692474506,1.19783911,25866.0,25865.0,0.05882626]
["bitfinex","BTCUSD",1693692474815,1.19765911,25866.0,25865.0,0.05882626]
["bitfinex","BTCUSD",1693692475029,1.19549911,25866.0,25865.0,0.05882626]
["bitfinex","BTCUSD",1693692475256,1.19471911,25866.0,25865.0,0.05882626]
["bitfinex","BTCUSD",1693692475460,1.19465911,25866.0,25865.0,0.05882626]
["bitfinex","BTCUSD",1693692476062,1.19453911,25866.0,25865.0,0.05882626]
["bitfinex","BTCUSD",1693692476251,1.19459911,25866.0,25865.0,0.05882626]
["bitfinex","BTCUSD",1693692476410,1.19435911,25866.0,25865.0,0.05882626]
["bitfinex","BTCUSD",1693692476611,1.19429911,25866.0,25865.0,0.05882626]
["bitfinex","BTCUSD",1693692476818,1.19513911,25866.0,25865.0,0.05882626]
["bitfinex","BTCUSD",1693692477067,1.19453911,25866.0,25865.0,0.05882626]
["bitfinex","BTCUSD",1693692477452,1.19477911,25866.0,25865.0,0.05882626]
["bitfinex","BTCUSD",1693692478062,1.19483911,25866.0,25865.0,0.05882626]
["bitfinex","BTCUSD",1693692478516,1.19501911,25866.0,25865.0,0.05882626]
["bitfinex","BTCUSD",1693692478740,1.19615911,25866.0,25865.0,0.05882626]
["bitfinex","BTCUSD",1693692478874,1.19621911,25866.0,25865.0,0.05882626]
["bitfinex","BTCUSD",1693692479437,1.19615911,25866.0,25865.0,0.05882626]
["bitfinex","BTCUSD",1693692479668,1.19465911,25866.0,25865.0,0.05882626]
["bitfinex","BTCUSD",1693692480008,1.19471911,25866.0,25865.0,0.05882626]
["bitfinex","BTCUSD",1693692480204,1.19387911,25866.0,25865.0,0.05882626]
["bitfinex","BTCUSD",1693692480411,1.19399911,25866.0,25865.0,0.05882626]
["bitfinex","BTCUSD",1693692480842,1.19375911,25866.0,25865.0,0.05882626]
["bitfinex","BTCUSD",1693692480999,1.19387911,25866.0,25865.0,0.05882626]
["bitfinex","BTCUSD",1693692481405,1.19369911,25866.0,25865.0,0.05882626]
["bitfinex","BTCUSD",1693692481648,1.19423911,25866.0,25865.0,0.05882626]
["bitfinex","BTCUSD",1693692481848,1.19393911,25866.0,25865.0,0.05882626]
["bitfinex","BTCUSD",1693692482104,1.19405911,25866.0,25865.0,0.05882626]
["bitfinex","BTCUSD",1693692482299,1.19333911,25866.0,25865.0,0.05882626]
["bitfinex","BTCUSD",1693692482505,1.19249911,25866.0,25865.0,0.05882626]
["bitfinex","BTCUSD",1693692482708,1.19315911,25866.0,25865.0,0.05882626]
["bitfinex","BTCUSD",1693692482934,1.19393911,25866.0,25865.0,0.05882626]
["bitfinex","BTCUSD",1693692483134,1.19411911,25866.0,25865.0,0.05882626]
["bitfinex","BTCUSD",1693692483474,1.19399911,25866.0,25865.0,0.05882626]
["bitfinex","BTCUSD",1693692483888,1.19411911,25866.0,25865.0,0.05882626]
["bitfinex","BTCUSD",1693692484066,1.19075911,25866.0,25865.0,0.05882626]
["bitfinex","BTCUSD",1693692484269,1.19105911,25866.0,25865.0,0.05882626]
["bitfinex","BTCUSD",1693692484468,1.19087911,25866.0,25865.0,0.05882626]
["bitfinex","BTCUSD",1693692484702,1.19015911,25866.0,25865.0,0.05882626]
["bitfinex","BTCUSD",1693692484905,1.19135911,25866.0,25865.0,0.05882626]
["bitfinex","BTCUSD",1693692485071,1.19219911,25866.0,25865.0,0.05882626]
["bitfinex","BTCUSD",1693692485271,1.19249911,25866.0,25865.0,0.01882626]
["bitfinex","BTCUSD",1693692485564,1.19255911,25866.0,25865.0,0.01882626]
["bitfinex","BTCUSD",1693692486370,1.19219911,25866.0,25865.0,0.01882626]
["bitfinex","BTCUSD",1693692486527,1.19183911,25866.0,25865.0,0.01882626]
["bitfinex","BTCUSD",1693692486729,1.19033911,25866.0,25865.0,0.01882626]
["bitfinex","BTCUSD",1693692486962,1.19051911,25866.0,25865.0,0.01882626]
["bitfinex","BTCUSD",1693692487156,1.19147911,25866.0,25865.0,0.01882626]
["bitfinex","BTCUSD",1693692487355,1.19141911,25866.0,25865.0,0.01882626]
["bitfinex","BTCUSD",1693692487757,1.19057911,25866.0,25865.0,0.01882626]
["bitfinex","BTCUSD",1693692488180,1.19063911,25866.0,25865.0,0.01882626]
["bitfinex","BTCUSD",1693692488588,1.19069911,25866.0,25865.0,0.01882626]
["bitfinex","BTCUSD",1693692488788,1.19045911,25866.0,25865.0,0.01882626]
["bitfinex","BTCUSD",1693692488966,1.19051911,25866.0,25865.0,0.01882626]
["bitfinex","BTCUSD",1693692489171,1.19057911,25866.0,25865.0,0.01882626]
["bitfinex","BTCUSD",1693692489391,1.19063911,25866.0,25865.0,0.01882626]
["bitfinex","BTCUSD",1693692489590,1.19069911,25866.0,25865.0,0.01882626]
["bitfinex","BTCUSD",1693692489769,1.19063911,25866.0,25865.0,0.002]
["bitfinex","BTCUSD",1693692490570,1.19057911,25866.0,25865.0,0.002]
["bitfinex","BTCUSD",1693692490772,1.19057911,25866.0,25865.0,0.042]
["bitfinex","BTCUSD",1693692490994,1.19063911,25866.0,25865.0,0.042]
["bitfinex","BTCUSD",1693692491196,1.19063911,25866.0,25865.0,0.05925254]
["bitfinex","BTCUSD",1693692491197,1.18943911,25866.0,25865.0,0.05925254]
["bitfinex","BTCUSD",1693692491396,1.19165911,25866.0,25865.0,0.05925254]
["bitfinex","BTCUSD",1693692491598,1.19225911,25866.0,25865.0,0.05925254]
["bitfinex","BTCUSD",1693692491808,1.19363911,25866.0,25865.0,0.05925254]
["bitfinex","BTCUSD",1693692492026,1.19369911,25866.0,25865.0,0.05925254]
["bitfinex","BTCUSD",1693692492226,1.19351911,25866.0,25865.0,0.042]
["bitfinex","BTCUSD",1693692492381,1.19363911,25866.0,25865.0,0.042]
["bitfinex","BTCUSD",1693692492580,1.19273911,25866.0,25865.0,0.042]
["bitfinex","BTCUSD",1693692492782,1.19279911,25866.0,25865.0,0.042]
["bitfinex","BTCUSD",1693692493028,1.19285911,25866.0,25865.0,0.042]
["bitfinex","BTCUSD",1693692493547,1.19423911,25866.0,25865.0,0.042]
["bitfinex","BTCUSD",1693692494495,1.19429911,25866.0,25865.0,0.042]
["bitfinex","BTCUSD",1693692494700,1.19381911,25866.0,25865.0,0.042]
["bitfinex","BTCUSD",1693692494949,1.19375911,25866.0,25865.0,0.042]
["bitfinex","BTCUSD",1693692495169,1.19339911,25866.0,25865.0,0.042]
["bitfinex","BTCUSD",1693692495642,1.19447911,25866.0,25865.0,0.042]
["bitfinex","BTCUSD",1693692495838,1.19363911,25866.0,25865.0,0.042]
["bitfinex","BTCUSD",1693692496093,1.19465911,25866.0,25865.0,0.042]
["bitfinex","BTCUSD",1693692496295,1.19387911,25866.0,25865.0,0.042]
["bitfinex","BTCUSD",1693692497394,1.19369911,25866.0,25865.0,0.042]
["bitfinex","BTCUSD",1693692497544,1.19459911,25866.0,25865.0,0.042]
["bitfinex","BTCUSD",1693692497747,1.19453911,25866.0,25865.0,0.05925109]
["bitfinex","BTCUSD",1693692498195,1.19459911,25866.0,25865.0,0.05925109]
["bitfinex","BTCUSD",1693692498394,1.19465911,25866.0,25865.0,0.05925109]
["bitfinex","BTCUSD",1693692498598,1.19471911,25866.0,25865.0,0.05925109]
["bitfinex","BTCUSD",1693692498810,1.19549911,25866.0,25865.0,0.05925109]
["bitfinex","BTCUSD",1693692499023,1.19465911,25866.0,25865.0,0.05925109]
["bitfinex","BTCUSD",1693692499461,1.19447911,25866.0,25865.0,0.05925109]
["bitfinex","BTCUSD",1693692499666,1.19525911,25866.0,25865.0,0.05925109]
["bitfinex","BTCUSD",1693692499883,1.19609911,25866.0,25865.0,0.05925109]
["bitfinex","BTCUSD",1693692500136,1.19573911,25866.0,25865.0,0.05925109]
["bitfinex","BTCUSD",1693692500342,1.19591911,25866.0,25865.0,0.05925109]
["bitfinex","BTCUSD",1693692500561,1.19543911,25866.0,25865.0,0.05925109]
["bitfinex","BTCUSD",1693692500993,1.19537911,25866.0,25865.0,0.05925109]
["bitfinex","BTCUSD",1693692501231,1.19549911,25866.0,25865.0,0.05925109]
["bitfinex","BTCUSD",1693692501425,1.19543911,25866.0,25865.0,0.05925109]
["bitfinex","BTCUSD",1693692501727,1.19549911,25866.0,25865.0,0.05925109]
["bitfinex","BTCUSD",1693692501960,1.19543911,25866.0,25865.0,0.05925109]
["bitfinex","BTCUSD",1693692502091,1.19549911,25866.0,25865.0,0.05925109]
["bitfinex","BTCUSD",1693692503107,1.19585911,25866.0,25865.0,0.05925109]
["bitfinex","BTCUSD",1693692503450,1.19519911,25866.0,25865.0,0.05925109]
["bitfinex","BTCUSD",1693692503661,1.19549911,25866.0,25865.0,0.05925109]
["bitfinex","BTCUSD",1693692503866,1.19621911,25866.0,25865.0,0.05925109]
["bitfinex","BTCUSD",1693692504168,1.19519911,25866.0,25865.0,0.05925109]
["bitfinex","BTCUSD",1693692504368,1.19513911,25866.0,25865.0,0.05925109]
["bitfinex","BTCUSD",1693692504772,1.19519911,25866.0,25865.0,0.05925109]
["bitfinex","BTCUSD",1693692504971,1.19567911,25866.0,25865.0,0.05925109]
["bitfinex","BTCUSD",1693692505152,1.19573911,25866.0,25865.0,0.05925109]
["bitfinex","BTCUSD",1693692505307,1.19543911,25866.0,25865.0,0.05925109]
["bitfinex","BTCUSD",1693692505772,1.19483911,25866.0,25865.0,0.05925109]
["bitfinex","BTCUSD",1693692505976,1.19543911,25866.0,25865.0,0.05925109]
["bitfinex","BTCUSD",1693692506387,1.19501911,25866.0,25865.0,0.05925109]
["bitfinex","BTCUSD",1693692506523,1.19483911,25866.0,25865.0,0.05925109]
["bitfinex","BTCUSD",1693692506723,1.19477911,25866.0,25865.0,0.05925109]
["bitfinex","BTCUSD",1693692506924,1.19441911,25866.0,25865.0,0.05925109]
["bitfinex","BTCUSD",1693692507186,1.19369911,25866.0,25865.0,0.05925109]
["bitfinex","BTCUSD",1693692507546,1.19363911,25866.0,25865.0,0.05925109]
["bitfinex","BTCUSD",1693692507746,1.19237911,25866.0,25865.0,0.05925109]
["bitfinex","BTCUSD",1693692508105,1.19321911,25866.0,25865.0,0.05925109]
["bitfinex","BTCUSD",1693692508335,1.19297911,25866.0,25865.0,0.05925109]
["bitfinex","BTCUSD",1693692509127,1.19429911,25866.0,25865.0,0.05925109]
["bitfinex","BTCUSD",1693692509422,1.19297911,25866.0,25865.0,0.05925109]
["bitfinex","BTCUSD",1693692509628,1.19303911,25866.0,25865.0,0.05925109]
["bitfinex","BTCUSD",1693692509927,1.19309911,25866.0,25865.0,0.05925109]
["bitfinex","BTCUSD",1693692510125,1.19303911,25866.0,25865.0,0.05925109]
["bitfinex","BTCUSD",1693692510331,1.19309911,25866.0,25865.0,0.05925109]
["bitfinex","BTCUSD",1693692510540,1.19243911,25866.0,25865.0,0.05925109]
["bitfinex","BTCUSD",1693692510708,1.19303911,25866.0,25865.0,0.05925109]
["bitfinex","BTCUSD",1693692511244,1.19249911,25866.0,25865.0,0.05925109]
["bitfinex","BTCUSD",1693692511449,1.19291911,25866.0,25865.0,0.05925109]
["bitfinex","BTCUSD",1693692511658,1.19321911,25866.0,25865.0,0.05925109]
["bitfinex","BTCUSD",1693692511858,1.19327911,25866.0,25865.0,0.05925109]
["bitfinex","BTCUSD",1693692512059,1.19363911,25866.0,25865.0,0.05925109]
["bitfinex","BTCUSD",1693692512461,1.19369911,25866.0,25865.0,0.05925109]
["bitfinex","BTCUSD",1693692512812,1.19375911,25866.0,25865.0,0.05925109]
["bitfinex","BTCUSD",1693692513013,1.19267911,25866.0,25865.0,0.05925109]
["bitfinex","BTCUSD",1693692513675,1.19351911,25866.0,25865.0,0.05925109]
["bitfinex","BTCUSD",1693692513895,1.19357911,25866.0,25865.0,0.05925109]
["bitfinex","BTCUSD",1693692514217,1.19501911,25866.0,25865.0,0.05925109]
["bitfinex","BTCUSD",1693692514461,1.19543911,25866.0,25865.0,0.05925109]
["bitfinex","BTCUSD",1693692514617,1.19531911,25866.0,25865.0,0.05925109]
["bitfinex","BTCUSD",1693692514873,1.19549911,25866.0,25865.0,0.05925109]
["bitfinex","BTCUSD",1693692515072,1.19543911,25866.0,25865.0,0.05925109]
["bitfinex","BTCUSD",1693692515549,1.19585911,25866.0,25865.0,0.05925109]
["bitfinex","BTCUSD",1693692516046,1.19579911,25866.0,25865.0,0.05925109]
["bitfinex","BTCUSD",1693692516430,1.19585911,25866.0,25865.0,0.05925109]
["bitfinex","BTCUSD",1693692517080,1.19579911,25866.0,25865.0,0.05925109]
["bitfinex","BTCUSD",1693692517284,1.19669911,25866.0,25865.0,0.05925109]
["bitfinex","BTCUSD",1693692517482,1.19651911,25866.0,25865.0,0.05925109]
["bitfinex","BTCUSD",1693692517792,1.19957911,25866.0,25865.0,0.05925109]
["bitfinex","BTCUSD",1693692517991,1.19951911,25866.0,25865.0,0.05925109]
["bitfinex","BTCUSD",1693692518191,1.19939911,25866.0,25865.0,0.05925109]
["bitfinex","BTCUSD",1693692518433,1.19789911,25866.0,25865.0,0.05925109]
["bitfinex","BTCUSD",1693692518855,1.19903911,25866.0,25865.0,0.05925109]
["bitfinex","BTCUSD",1693692519054,1.19897911,25866.0,25865.0,0.05925109]
["bitfinex","BTCUSD",1693692519263,1.19759911,25866.0,25865.0,0.05925109]
["bitfinex","BTCUSD",1693692519419,1.19753911,25866.0,25865.0,0.05925109]
["bitfinex","BTCUSD",1693692519622,1.19909911,25866.0,25865.0,0.05925109]
["bitfinex","BTCUSD",1693692519798,1.19903911,25866.0,25865.0,0.05925109]
["bitfinex","BTCUSD",1693692520269,1.19885911,25866.0,25865.0,0.05925109]
["bitfinex","BTCUSD",1693692520467,1.19855911,25866.0,25865.0,0.05925109]
["bitfinex","BTCUSD",1693692520726,1.19843911,25866.0,25865.0,0.05925109]
["bitfinex","BTCUSD",1693692520923,1.19831911,25866.0,25865.0,0.05925109]
["bitfinex","BTCUSD",1693692521137,1.19837911,25866.0,25865.0,0.05925109]
["bitfinex","BTCUSD",1693692521534,1.19831911,25866.0,25865.0,0.05925109]
["bitfinex","BTCUSD",1693692521732,1.19795911,25866.0,25865.0,0.05925109]
["bitfinex","BTCUSD",1693692521942,1.19789911,25866.0,25865.0,0.05925109]
["bitfinex","BTCUSD",1693692522146,1.19825911,25866.0,25865.0,0.05925109]
["bitfinex","BTCUSD",1693692522300,1.19849911,25866.0,25865.0,0.05925109]
["bitfinex","BTCUSD",1693692522526,1.19843911,25866.0,25865.0,0.05925109]
["bitfinex","BTCUSD",1693692522729,1.19861911,25866.0,25865.0,0.05925109]
["bitfinex","BTCUSD",1693692522925,1.19843911,25866.0,25865.0,0.05925109]
["bitfinex","BTCUSD",1693692523128,1.19849911,25866.0,25865.0,0.05925109]
["bitfinex","BTCUSD",1693692523432,1.19663911,25866.0,25865.0,0.05925109]
["bitfinex","BTCUSD",1693692523631,1.19627911,25866.0,25865.0,0.05925109]
["bitfinex","BTCUSD",1693692523834,1.19591911,25866.0,25865.0,0.05925109]
["bitfinex","BTCUSD",1693692524171,1.19681911,25866.0,25865.0,0.05925109]
["bitfinex","BTCUSD",1693692524376,1.19597911,25866.0,25865.0,0.01925109]
["bitfinex","BTCUSD",1693692524578,1.19549911,25866.0,25865.0,0.01925109]
["bitfinex","BTCUSD",1693692524790,1.19543911,25866.0,25865.0,0.01925109]
["bitfinex","BTCUSD",1693692524982,1.19561911,25866.0,25865.0,0.01925109]
["bitfinex","BTCUSD",1693692525145,1.19525911,25866.0,25865.0,0.01925109]
["bitfinex","BTCUSD",1693692525342,1.19537911,25866.0,25865.0,0.01925109]
["bitfinex","BTCUSD",1693692525561,1.19525911,25866.0,25865.0,0.01925109]
["bitfinex","BTCUSD",1693692525771,1.19483911,25866.0,25865.0,0.01925109]
["bitfinex","BTCUSD",1693692525971,1.19477911,25866.0,25865.0,0.01925109]
["bitfinex","BTCUSD",1693692526701,1.19453911,25866.0,25865.0,0.01925109]
["bitfinex","BTCUSD",1693692526859,1.19447911,25866.0,25865.0,0.01925109]
["bitfinex","BTCUSD",1693692527061,1.19453911,25866.0,25865.0,0.01925109]
["bitfinex","BTCUSD",1693692527507,1.19477911,25866.0,25865.0,0.01925109]
["bitfinex","BTCUSD",1693692527720,1.19441911,25866.0,25865.0,0.01925109]
["bitfinex","BTCUSD",1693692528106,1.19447911,25866.0,25865.0,0.01925109]
["bitfinex","BTCUSD",1693692528276,1.19435911,25866.0,25865.0,0.01925109]
["bitfinex","BTCUSD",1693692528481,1.19039911,25866.0,25865.0,0.01925109]
["bitfinex","BTCUSD",1693692528666,1.19057911,25866.0,25865.0,0.01925109]
["bitfinex","BTCUSD",1693692529128,1.19063911,25866.0,25865.0,0.01925109]
["bitfinex","BTCUSD",1693692529333,0.85476838,25866.0,25865.0,0.28785664]
["bitfinex","BTCUSD",1693692529505,0.77916838,25866.0,25865.0,0.28785664]
["bitfinex","BTCUSD",1693692533057,0.77916838,25866.0,25865.0,0.01925109]
["bitfinex","BTCUSD",1693692535929,0.77916838,25866.0,25865.0,0.05925109]
["bitfinex","BTCUSD",1693692607808,0.74316838,25866.0,25865.0,0.05825109]
["bitfinex","BTCUSD",1693692608025,0.76316838,25866.0,25865.0,0.05825109]
["bitfinex","BTCUSD",1693692608372,0.84098838,25866.0,25865.0,0.05825109]
["bitfinex","BTCUSD",1693692608605,0.87794838,25866.0,25865.0,0.05925109]
["bitfinex","BTCUSD",1693692608783,0.87692838,25866.0,25865.0,0.05925109]
["bitfinex","BTCUSD",1693692608983,0.87626838,25866.0,25865.0,0.05925109]
["bitfinex","BTCUSD",1693692609158,0.87512838,25866.0,25865.0,0.05925109]
["bitfinex","BTCUSD",1693692609358,0.87488838,25866.0,25865.0,0.05925109]
["bitfinex","BTCUSD",1693692609537,0.87422838,25866.0,25865.0,0.05925109]
["bitfinex","BTCUSD",1693692609764,0.87398838,25866.0,25865.0,0.05925109]
["bitfinex","BTCUSD",1693692609961,0.83774838,25866.0,25865.0,0.05825109]
["bitfinex","BTCUSD",1693692610278,0.87350838,25866.0,25865.0,0.05925109]
["bitfinex","BTCUSD",1693692610480,0.87320838,25866.0,25865.0,0.05925109]
["bitfinex","BTCUSD",1693692610678,0.87248838,25866.0,25865.0,0.05925109]
["bitfinex","BTCUSD",1693692610912,0.87224838,25866.0,25865.0,0.05925109]
["bitfinex","BTCUSD",1693692611134,0.87188838,25866.0,25865.0,0.05925109]
["bitfinex","BTCUSD",1693692611482,0.87170838,25866.0,25865.0,0.05925109]
["bitfinex","BTCUSD",1693692611670,0.87146838,25866.0,25865.0,0.05925109]
["bitfinex","BTCUSD",1693692611871,0.87122838,25866.0,25865.0,0.05925109]
["bitfinex","BTCUSD",1693692612091,0.87104838,25866.0,25865.0,0.05925109]
["bitfinex","BTCUSD",1693692612323,0.86864838,25866.0,25865.0,0.05925109]
["bitfinex","BTCUSD",1693692612496,0.86846838,25866.0,25865.0,0.05925109]
["bitfinex","BTCUSD",1693692612692,0.86822838,25866.0,25865.0,0.05925109]
["bitfinex","BTCUSD",1693692612903,0.87236838,25866.0,25865.0,0.05925109]
["bitfinex","BTCUSD",1693692613289,0.87188838,25866.0,25865.0,0.05925109]
["bitfinex","BTCUSD",1693692613496,0.87140838,25866.0,25865.0,0.05925109]
["bitfinex","BTCUSD",1693692613869,0.87074838,25866.0,25865.0,0.05925109]
["bitfinex","BTCUSD",1693692614064,0.87008838,25866.0,25865.0,0.05925109]
["bitfinex","BTCUSD",1693692614269,0.86996838,25866.0,25865.0,0.05925109]
["bitfinex","BTCUSD",1693692614404,0.86960838,25866.0,25865.0,0.05925109]
["bitfinex","BTCUSD",1693692614613,0.86906838,25866.0,25865.0,0.05925109]
["bitfinex","BTCUSD",1693692614843,0.86888838,25866.0,25865.0,0.05925109]
["bitfinex","BTCUSD",1693692615039,0.86846838,25866.0,25865.0,0.05925109]
["bitfinex","BTCUSD",1693692615247,0.86858838,25866.0,25865.0,0.05925109]
["bitfinex","BTCUSD",1693692615540,0.86816838,25866.0,25865.0,0.05925109]
["bitfinex","BTCUSD",1693692615741,0.86804838,25866.0,25865.0,0.05925109]
["bitfinex","BTCUSD",1693692615944,0.86786838,25866.0,25865.0,0.05925109]
["bitfinex","BTCUSD",1693692616144,0.86774838,25866.0,25865.0,0.05925109]
["bitfinex","BTCUSD",1693692616345,0.86768838,25866.0,25865.0,0.05925109]
["bitfinex","BTCUSD",1693692616691,0.86798838,25866.0,25865.0,0.05925109]
["bitfinex","BTCUSD",1693692616886,0.86786838,25866.0,25865.0,0.05925109]
["bitfinex","BTCUSD",1693692617093,0.86774838,25866.0,25865.0,0.05925109]
["bitfinex","BTCUSD",1693692617332,0.86744838,25866.0,25865.0,0.05925109]
["bitfinex","BTCUSD",1693692617536,0.86732838,25866.0,25865.0,0.05925109]
["bitfinex","BTCUSD",1693692617751,0.86714838,25866.0,25865.0,0.05925109]
["bitfinex","BTCUSD",1693692617958,0.86702838,25866.0,25865.0,0.05925109]
["bitfinex","BTCUSD",1693692618159,0.86690838,25866.0,25865.0,0.05925109]
["bitfinex","BTCUSD",1693692618370,0.86666838,25866.0,25865.0,0.05925109]
["bitfinex","BTCUSD",1693692618585,0.86546838,25866.0,25865.0,0.05925109]
["bitfinex","BTCUSD",1693692618774,0.86540838,25866.0,25865.0,0.05925109]
["bitfinex","BTCUSD",1693692618984,0.86522838,25866.0,25865.0,0.05925109]
["bitfinex","BTCUSD",1693692619135,0.86510838,25866.0,25865.0,0.05925109]
["bitfinex","BTCUSD",1693692619340,0.86546838,25866.0,25865.0,0.05925109]
["bitfinex","BTCUSD",1693692619539,0.79916838,25866.0,25865.0,0.05925109]
["bitfinex","BTCUSD",1693692631923,0.79916838,25866.0,25865.0,0.05264561]
["bitfinex","BTCUSD",1693692632194,0.79955037,25866.0,25865.0,0.05264561]
["bitfinex","BTCUSD",1693692632377,0.79955037,25866.0,25865.0,0.37763889]
["bitfinex","BTCUSD",1693692632580,0.49955037,25866.0,25865.0,0.37763889]
["bitfinex","BTCUSD",1693692645056,0.49955037,25866.0,25865.0,0.14547015]
["bitfinex","BTCUSD",1693692649536,0.49946877,25866.0,25865.0,0.14547015]
["bitfinex","BTCUSD",1693692654907,0.47946877,25866.0,25865.0,0.64262427]
["bitfinex","BTCUSD",1693692655109,0.45908678,25866.0,25865.0,0.45658396]
["bitfinex","BTCUSD",1693692655311,0.02877735,25866.0,25865.0,0.42576959]
["bitfinex","BTCUSD",1693692655515,0.02,25873.0,25872.0,0.07808927]
["bitfinex","BTCUSD",1693692655714,0.02,25873.0,25872.0,0.23292398]
["bitfinex","BTCUSD",1693692656109,0.02,25873.0,25872.0,0.08852025]
["bitfinex","BTCUSD",1693692656729,0.057,25873.0,25872.0,0.09152025]
["bitfinex","BTCUSD",1693692657797,0.09,25873.0,25872.0,0.09452025]
["bitfinex","BTCUSD",1693692657981,0.1169,25873.0,25872.0,0.09752025]
["bitfinex","BTCUSD",1693692659648,0.1169,25873.0,25872.0,0.07752025]
["bitfinex","BTCUSD",1693692660122,0.0969,25873.0,25872.0,0.07752025]
["bitfinex","BTCUSD",1693692660254,0.1169,25873.0,25872.0,0.07752025]
["bitfinex","BTCUSD",1693692660664,0.1169,25873.0,25872.0,0.30154756]
["bitfinex","BTCUSD",1693692660891,0.1169,25873.0,25872.0,0.34154756]
["bitfinex","BTCUSD",1693692661089,0.1169,25873.0,25872.0,0.32136748]
["bitfinex","BTCUSD",1693692661499,0.1169,25873.0,25872.0,0.28345829]
["bitfinex","BTCUSD",1693692664642,0.1169,25873.0,25872.0,0.27302731]
["bitfinex","BTCUSD",1693692676649,0.1169,25873.0,25872.0,0.049]
["bitfinex","BTCUSD",1693692676848,0.52398678,25873.0,25872.0,0.049]
["bitfinex","BTCUSD",1693692677860,0.58926678,25873.0,25872.0,0.049]
["bitfinex","BTCUSD",1693692678018,0.52398678,25873.0,25872.0,0.049]
["bitfinex","BTCUSD",1693692681834,1.16317751,25873.0,25872.0,0.049]
["bitfinex","BTCUSD",1693692682044,1.54333751,25873.0,25872.0,0.049]
["bitfinex","BTCUSD",1693692682251,1.95581751,25873.0,25872.0,0.049]
["bitfinex","BTCUSD",1693692682491,1.94621751,25873.0,25872.0,0.049]
["bitfinex","BTCUSD",1693692682661,1.80029751,25873.0,25872.0,0.049]
["bitfinex","BTCUSD",1693692682862,1.77389751,25873.0,25872.0,0.046]
["bitfinex","BTCUSD",1693692683064,1.73693751,25873.0,25872.0,0.043]
["bitfinex","BTCUSD",1693692683267,1.77191751,25873.0,25872.0,0.044]
["bitfinex","BTCUSD",1693692683460,1.77197751,25873.0,25872.0,0.043]
["bitfinex","BTCUSD",1693692683662,1.69913751,25873.0,25872.0,0.04]
["bitfinex","BTCUSD",1693692683979,1.73619751,25873.0,25872.0,0.042]
["bitfinex","BTCUSD",1693692684264,1.77177751,25873.0,25872.0,0.043]
["bitfinex","BTCUSD",1693692684474,1.90179751,25873.0,25872.0,0.043]
["bitfinex","BTCUSD",1693692684632,1.73661751,25873.0,25872.0,0.042]
["bitfinex","BTCUSD",1693692684839,1.77285751,25873.0,25872.0,0.043]
["bitfinex","BTCUSD",1693692685058,1.77303751,25873.0,25872.0,0.043]
["bitfinex","BTCUSD",1693692685260,1.86479751,25873.0,25872.0,0.041]
["bitfinex","BTCUSD",1693692685465,1.73489751,25873.0,25872.0,0.041]
["bitfinex","BTCUSD",1693692685829,1.77087751,25873.0,25872.0,0.043]
["bitfinex","BTCUSD",1693692686003,1.77081751,25873.0,25872.0,0.043]
["bitfinex","BTCUSD",1693692686210,1.76841751,25873.0,25872.0,0.043]
["bitfinex","BTCUSD",1693692686424,1.76727751,25873.0,25872.0,0.043]
["bitfinex","BTCUSD",1693692686612,1.76745751,25873.0,25872.0,0.043]
["bitfinex","BTCUSD",1693692686814,1.76757751,25873.0,25872.0,0.043]
["bitfinex","BTCUSD",1693692687046,1.76745751,25873.0,25872.0,0.043]
["bitfinex","BTCUSD",1693692687249,1.76781751,25873.0,25872.0,0.043]
["bitfinex","BTCUSD",1693692687450,1.76793751,25873.0,25872.0,0.043]
["bitfinex","BTCUSD",1693692687601,1.76955751,25873.0,25872.0,0.043]
["bitfinex","BTCUSD",1693692687803,1.76889751,25873.0,25872.0,0.043]
["bitfinex","BTCUSD",1693692687984,1.77009751,25873.0,25872.0,0.043]
["bitfinex","BTCUSD",1693692688187,1.77189751,25873.0,25872.0,0.043]
["bitfinex","BTCUSD",1693692688583,1.77405751,25873.0,25872.0,0.043]
["bitfinex","BTCUSD",1693692688888,1.77351751,25873.0,25872.0,0.043]
["bitfinex","BTCUSD",1693692689095,1.77369751,25873.0,25872.0,0.043]
["bitfinex","BTCUSD",1693692689300,1.77375751,25873.0,25872.0,0.043]
["bitfinex","BTCUSD",1693692689511,1.90731751,25873.0,25872.0,0.043]
["bitfinex","BTCUSD",1693692689724,1.90743751,25873.0,25872.0,0.043]
["bitfinex","BTCUSD",1693692689927,1.77423751,25873.0,25872.0,0.043]
["bitfinex","BTCUSD",1693692690099,1.77399751,25873.0,25872.0,0.043]
["bitfinex","BTCUSD",1693692690331,1.77369751,25873.0,25872.0,0.043]
["bitfinex","BTCUSD",1693692690534,1.77435751,25873.0,25872.0,0.043]
["bitfinex","BTCUSD",1693692690682,1.90647751,25873.0,25872.0,0.043]
["bitfinex","BTCUSD",1693692690892,1.77057751,25873.0,25872.0,0.043]
["bitfinex","BTCUSD",1693692691070,1.77075751,25873.0,25872.0,0.043]
["bitfinex","BTCUSD",1693692691291,1.77099751,25873.0,25872.0,0.043]
["bitfinex","BTCUSD",1693692691492,1.77117751,25873.0,25872.0,0.043]
["bitfinex","BTCUSD",1693692691718,1.77129751,25873.0,25872.0,0.043]
["bitfinex","BTCUSD",1693692691890,1.90203751,25873.0,25872.0,0.043]
["bitfinex","BTCUSD",1693692692249,1.90191751,25873.0,25872.0,0.043]
["bitfinex","BTCUSD",1693692692443,1.77135751,25873.0,25872.0,0.043]
["bitfinex","BTCUSD",1693692692587,1.77153751,25873.0,25872.0,0.043]
["bitfinex","BTCUSD",1693692692798,1.90695751,25873.0,25872.0,0.043]
["bitfinex","BTCUSD",1693692693001,1.90455751,25873.0,25872.0,0.043]
["bitfinex","BTCUSD",1693692693196,1.77429751,25873.0,25872.0,0.043]
["bitfinex","BTCUSD",1693692693428,1.77309751,25873.0,25872.0,0.043]
["bitfinex","BTCUSD",1693692693597,1.77375751,25873.0,25872.0,0.043]
["bitfinex","BTCUSD",1693692693807,1.90755751,25873.0,25872.0,0.043]
["bitfinex","BTCUSD",1693692694071,1.77357751,25873.0,25872.0,0.043]
["bitfinex","BTCUSD",1693692694179,1.77393751,25873.0,25872.0,0.043]
["bitfinex","BTCUSD",1693692694386,1.77363751,25873.0,25872.0,0.043]
["bitfinex","BTCUSD",1693692694585,1.77429751,25873.0,25872.0,0.043]
["bitfinex","BTCUSD",1693692694791,1.90599751,25873.0,25872.0,0.043]
["bitfinex","BTCUSD",1693692695061,1.90335751,25873.0,25872.0,0.043]
["bitfinex","BTCUSD",1693692695356,1.77201751,25873.0,25872.0,0.043]
["bitfinex","BTCUSD",1693692695500,1.77177751,25873.0,25872.0,0.043]
["bitfinex","BTCUSD",1693692695694,1.77285751,25873.0,25872.0,0.043]
["bitfinex","BTCUSD",1693692695927,1.90131751,25873.0,25872.0,0.043]
["bitfinex","BTCUSD",1693692696162,1.77213751,25873.0,25872.0,0.043]
["bitfinex","BTCUSD",1693692696436,1.77093751,25873.0,25872.0,0.043]
["bitfinex","BTCUSD",1693692696688,1.77195751,25873.0,25872.0,0.043]
["bitfinex","BTCUSD",1693692696901,1.90323751,25873.0,25872.0,0.043]
["bitfinex","BTCUSD",1693692697157,1.90359751,25873.0,25872.0,0.043]
["bitfinex","BTCUSD",1693692697325,1.77255751,25873.0,25872.0,0.043]
["bitfinex","BTCUSD",1693692697556,1.77249751,25873.0,25872.0,0.043]
["bitfinex","BTCUSD",1693692697784,1.77243751,25873.0,25872.0,0.043]
["bitfinex","BTCUSD",1693692697987,1.77249751,25873.0,25872.0,0.043]
["bitfinex","BTCUSD",1693692698187,1.90491751,25873.0,25872.0,0.043]
["bitfinex","BTCUSD",1693692698394,1.90551751,25873.0,25872.0,0.043]
["bitfinex","BTCUSD",1693692698556,1.77297751,25873.0,25872.0,0.043]
["bitfinex","BTCUSD",1693692698913,1.90467751,25873.0,25872.0,0.043]
["bitfinex","BTCUSD",1693692699338,1.49831751,25873.0,25872.0,0.043]
["bitfinex","BTCUSD",1693692699475,1.35623751,25873.0,25872.0,0.043]
["bitfinex","BTCUSD",1693692699674,1.35563751,25873.0,25872.0,0.043]
["bitfinex","BTCUSD",1693692699876,1.35539751,25873.0,25872.0,0.043]
["bitfinex","BTCUSD",1693692700080,1.35551751,25873.0,25872.0,0.043]
["bitfinex","BTCUSD",1693692700256,1.35497751,25873.0,25872.0,0.043]
["bitfinex","BTCUSD",1693692700637,1.35581751,25873.0,25872.0,0.043]
["bitfinex","BTCUSD",1693692700945,1.35599751,25873.0,25872.0,0.043]
["bitfinex","BTCUSD",1693692701282,1.35617751,25873.0,25872.0,0.043]
["bitfinex","BTCUSD",1693692701460,1.49771751,25873.0,25872.0,0.043]
["bitfinex","BTCUSD",1693692701677,1.35815751,25873.0,25872.0,0.043]
["bitfinex","BTCUSD",1693692701878,1.35821751,25873.0,25872.0,0.043]
["bitfinex","BTCUSD",1693692702080,1.35827751,25873.0,25872.0,0.043]
["bitfinex","BTCUSD",1693692702282,1.35839751,25873.0,25872.0,0.043]
["bitfinex","BTCUSD",1693692702497,1.35827751,25873.0,25872.0,0.043]
["bitfinex","BTCUSD",1693692702830,1.35791751,25873.0,25872.0,0.043]
["bitfinex","BTCUSD",1693692703032,1.35803751,25873.0,25872.0,0.043]
["bitfinex","BTCUSD",1693692703362,1.35731751,25873.0,25872.0,0.043]
["bitfinex","BTCUSD",1693692703575,1.35749751,25873.0,25872.0,0.043]
["bitfinex","BTCUSD",1693692703770,1.35755751,25873.0,25872.0,0.043]
["bitfinex","BTCUSD",1693692704030,1.35767751,25873.0,25872.0,0.043]
["bitfinex","BTCUSD",1693692704209,1.35683751,25873.0,25872.0,0.043]
["bitfinex","BTCUSD",1693692704412,1.35689751,25873.0,25872.0,0.043]
["bitfinex","BTCUSD",1693692704660,1.35695751,25873.0,25872.0,0.043]
["bitfinex","BTCUSD",1693692704836,1.35701751,25873.0,25872.0,0.043]
["bitfinex","BTCUSD",1693692704974,1.35725751,25873.0,25872.0,0.043]
["bitfinex","BTCUSD",1693692705175,1.35599751,25873.0,25872.0,0.043]
["bitfinex","BTCUSD",1693692705375,1.35611751,25873.0,25872.0,0.043]
["bitfinex","BTCUSD",1693692705619,1.35701751,25873.0,25872.0,0.05516065]
["bitfinex","BTCUSD",1693692705819,1.35755751,25873.0,25872.0,0.05516065]
["bitfinex","BTCUSD",1693692706034,1.35767751,25873.0,25872.0,0.05516065]
["bitfinex","BTCUSD",1693692706201,1.35779751,25873.0,25872.0,0.05516065]
["bitfinex","BTCUSD",1693692706404,1.35791751,25873.0,25872.0,0.05516065]
["bitfinex","BTCUSD",1693692706598,1.35797751,25873.0,25872.0,0.05516065]
["bitfinex","BTCUSD",1693692706804,1.35815751,25873.0,25872.0,0.05516065]
["bitfinex","BTCUSD",1693692707028,1.35833751,25873.0,25872.0,0.05516065]
["bitfinex","BTCUSD",1693692707401,1.35833751,25873.0,25872.0,0.01516065]
["bitfinex","BTCUSD",1693692707600,1.35839751,25873.0,25872.0,0.01516065]
["bitfinex","BTCUSD",1693692707801,1.35863751,25873.0,25872.0,0.003]
["bitfinex","BTCUSD",1693692708018,1.35887751,25873.0,25872.0,0.003]
["bitfinex","BTCUSD",1693692708403,1.35863751,25873.0,25872.0,0.003]
["bitfinex","BTCUSD",1693692708628,1.35869751,25873.0,25872.0,0.003]
["bitfinex","BTCUSD",1693692708908,1.35875751,25873.0,25872.0,0.003]
["bitfinex","BTCUSD",1693692709114,1.35881751,25873.0,25872.0,0.003]
["bitfinex","BTCUSD",1693692709314,1.35923751,25873.0,25872.0,0.003]
["bitfinex","BTCUSD",1693692709673,1.35929751,25873.0,25872.0,0.003]
["bitfinex","BTCUSD",1693692709899,1.36013751,25873.0,25872.0,0.003]
["bitfinex","BTCUSD",1693692710109,1.35965751,25873.0,25872.0,0.003]
["bitfinex","BTCUSD",1693692710336,1.35971751,25873.0,25872.0,0.003]
["bitfinex","BTCUSD",1693692710747,1.36001751,25873.0,25872.0,0.003]
["bitfinex","BTCUSD",1693692710921,1.36007751,25873.0,25872.0,0.003]
["bitfinex","BTCUSD",1693692711120,1.36043751,25873.0,25872.0,0.003]
["bitfinex","BTCUSD",1693692711415,1.36049751,25873.0,25872.0,0.003]
["bitfinex","BTCUSD",1693692711619,1.36067751,25873.0,25872.0,0.003]
["bitfinex","BTCUSD",1693692711822,1.35995751,25873.0,25872.0,0.003]
["bitfinex","BTCUSD",1693692712004,1.36085751,25873.0,25872.0,0.003]
["bitfinex","BTCUSD",1693692712204,1.36091751,25873.0,25872.0,0.003]
["bitfinex","BTCUSD",1693692712543,1.36109751,25873.0,25872.0,0.003]
["bitfinex","BTCUSD",1693692712699,1.36127751,25873.0,25872.0,0.003]
["bitfinex","BTCUSD",1693692712921,1.36133751,25873.0,25872.0,0.003]
["bitfinex","BTCUSD",1693692713115,1.36139751,25873.0,25872.0,0.003]
["bitfinex","BTCUSD",1693692713344,1.36097751,25873.0,25872.0,0.003]
["bitfinex","BTCUSD",1693692713698,1.36103751,25873.0,25872.0,0.003]
["bitfinex","BTCUSD",1693692713898,1.36277751,25873.0,25872.0,0.003]
["bitfinex","BTCUSD",1693692714115,1.36181751,25873.0,25872.0,0.043]
["bitfinex","BTCUSD",1693692714312,1.36151751,25873.0,25872.0,0.043]
["bitfinex","BTCUSD",1693692714513,1.36019751,25873.0,25872.0,0.043]
["bitfinex","BTCUSD",1693692714740,1.36025751,25873.0,25872.0,0.043]
["bitfinex","BTCUSD",1693692714940,1.36031751,25873.0,25872.0,0.043]
["bitfinex","BTCUSD",1693692715170,1.36223751,25873.0,25872.0,0.043]
["bitfinex","BTCUSD",1693692715483,1.36175751,25873.0,25872.0,0.043]
["bitfinex","BTCUSD",1693692715703,1.35065751,25873.0,25872.0,0.043]
["bitfinex","BTCUSD",1693692715897,1.34975751,25873.0,25872.0,0.043]
["bitfinex","BTCUSD",1693692716103,1.35355997,25873.0,25872.0,0.043]
["bitfinex","BTCUSD",1693692716305,1.35403997,25873.0,25872.0,0.043]
["bitfinex","BTCUSD",1693692716521,1.35349997,25873.0,25872.0,0.043]
["bitfinex","BTCUSD",1693692716637,1.35499997,25873.0,25872.0,0.043]
["bitfinex","BTCUSD",1693692716850,1.35583997,25873.0,25872.0,0.043]
["bitfinex","BTCUSD",1693692717055,1.35601997,25873.0,25872.0,0.043]
["bitfinex","BTCUSD",1693692717280,1.35463997,25873.0,25872.0,0.043]
["bitfinex","BTCUSD",1693692717479,1.35469997,25873.0,25872.0,0.043]
["bitfinex","BTCUSD",1693692717686,1.35505997,25873.0,25872.0,0.043]
["bitfinex","BTCUSD",1693692717878,1.35511997,25873.0,25872.0,0.043]
["bitfinex","BTCUSD",1693692718083,1.35517997,25873.0,25872.0,0.043]
["bitfinex","BTCUSD",1693692718309,1.35739997,25873.0,25872.0,0.043]
["bitfinex","BTCUSD",1693692718511,1.35751997,25873.0,25872.0,0.043]
["bitfinex","BTCUSD",1693692718827,1.35673997,25873.0,25872.0,0.043]
["bitfinex","BTCUSD",1693692719163,1.35685997,25873.0,25872.0,0.043]
["bitfinex","BTCUSD",1693692719362,1.35781997,25873.0,25872.0,0.043]
["bitfinex","BTCUSD",1693692719705,1.35793997,25873.0,25872.0,0.043]
["bitfinex","BTCUSD",1693692719905,1.35799997,25873.0,25872.0,0.043]
["bitfinex","BTCUSD",1693692720096,1.35805997,25873.0,25872.0,0.043]
["bitfinex","BTCUSD",1693692720301,1.35817997,25873.0,25872.0,0.043]
["bitfinex","BTCUSD",1693692720541,1.35841997,25873.0,25872.0,0.043]
["bitfinex","BTCUSD",1693692720749,1.35853997,25873.0,25872.0,0.043]
["bitfinex","BTCUSD",1693692720952,1.29847997,25873.0,25872.0,0.043]
["bitfinex","BTCUSD",1693692721280,1.35853997,25873.0,25872.0,0.043]
["bitfinex","BTCUSD",1693692721402,1.35859997,25873.0,25872.0,0.043]
["bitfinex","BTCUSD",1693692721605,1.35715997,25873.0,25872.0,0.043]
["bitfinex","BTCUSD",1693692721870,1.35895997,25873.0,25872.0,0.043]
["bitfinex","BTCUSD",1693692722094,1.35955997,25873.0,25872.0,0.043]
["bitfinex","BTCUSD",1693692722300,1.35925997,25873.0,25872.0,0.043]
["bitfinex","BTCUSD",1693692722500,1.35943997,25873.0,25872.0,0.043]
["bitfinex","BTCUSD",1693692722655,1.35643997,25873.0,25872.0,0.043]
["bitfinex","BTCUSD",1693692722859,1.35655997,25873.0,25872.0,0.043]
["bitfinex","BTCUSD",1693692723086,1.35685997,25873.0,25872.0,0.05537635]
["bitfinex","BTCUSD",1693692723261,1.35571997,25873.0,25872.0,0.05537635]
["bitfinex","BTCUSD",1693692723461,1.35805997,25873.0,25872.0,0.05537635]
["bitfinex","BTCUSD",1693692723675,1.35799997,25873.0,25872.0,0.05537635]
["bitfinex","BTCUSD",1693692723878,1.35829997,25873.0,25872.0,0.05537635]
["bitfinex","BTCUSD",1693692724077,1.35901997,25873.0,25872.0,0.05537635]
["bitfinex","BTCUSD",1693692724272,1.35907997,25873.0,25872.0,0.043]
["bitfinex","BTCUSD",1693692724480,1.35661997,25873.0,25872.0,0.043]
["bitfinex","BTCUSD",1693692724673,1.35739997,25873.0,25872.0,0.043]
["bitfinex","BTCUSD",1693692724929,1.35877997,25873.0,25872.0,0.043]
["bitfinex","BTCUSD",1693692725122,1.35883997,25873.0,25872.0,0.043]
["bitfinex","BTCUSD",1693692725317,1.35703997,25873.0,25872.0,0.043]
["bitfinex","BTCUSD",1693692725554,1.4493767,25873.0,25872.0,0.043]
["bitfinex","BTCUSD",1693692725704,1.4492567,25873.0,25872.0,0.043]
["bitfinex","BTCUSD",1693692725907,1.4493767,25873.0,25872.0,0.043]
["bitfinex","BTCUSD",1693692726128,1.4494367,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692726330,1.4495567,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692726514,1.4478767,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692726757,1.4475767,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692727075,1.4484767,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692727283,1.4501567,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692727478,1.4500367,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692727654,1.4499767,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692727983,1.4497367,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692728294,1.4494967,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692728523,1.4493767,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692728724,1.4503367,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692728923,1.4494367,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692729221,1.4481767,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692729427,1.4478767,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692729628,1.4464367,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692729806,1.4477567,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692730132,1.4475767,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692730439,1.4475167,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692730633,1.4473367,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692730869,1.4473967,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692730981,1.4481767,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692731186,1.4475167,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692731909,1.4473367,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692732111,1.4475767,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692732328,1.4482967,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692732542,1.4551367,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692732746,1.4549567,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692732918,1.4547167,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692733284,1.4545367,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692733468,1.4546567,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692733665,1.5933118,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692733812,1.5931318,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692734166,1.5928918,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692734390,1.5927718,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692734589,1.5926518,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692734900,1.5924118,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692735193,1.5919318,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692735398,1.5906718,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692735596,1.5913918,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692735999,1.5912118,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692736409,1.5913918,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692736720,1.5907918,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692736852,1.5906718,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692737048,1.5905518,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692737454,1.5906718,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692737753,1.5904318,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692737906,1.5900718,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692738090,1.5898918,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692738291,1.5888718,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692738493,1.5895918,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692738718,1.5894718,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692738889,1.5887518,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692739092,1.5883318,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692739322,1.5878518,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692739536,1.5877918,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692739840,1.5876718,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692740055,1.5876118,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692740243,1.5874918,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692740455,1.5874318,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692740662,1.5872518,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692740954,1.5871918,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692741155,1.5865918,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692741365,1.5845518,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692741517,1.5844918,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692741725,1.5874318,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692741953,1.5879118,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692742159,1.5876118,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692742352,1.5877318,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692742560,1.5864118,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692742782,1.5863518,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692743039,1.5859918,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692743458,1.5865318,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692743846,1.5859918,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692744048,1.4469767,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692744216,1.4375567,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692744541,1.4287367,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692744758,1.4341967,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692744890,1.4337767,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692745089,1.4343167,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692745298,1.4313767,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692745498,1.4301767,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692745790,1.4362367,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692745993,1.4347967,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692746400,1.4332967,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692746609,1.4380367,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692747085,1.4374367,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692747322,1.4362367,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692747527,1.4311967,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692747752,1.4287367,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692747956,1.4284967,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692748155,1.4261567,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692748332,1.4266367,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692748527,1.4266967,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692748733,1.4254967,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692748990,1.4232167,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692749196,1.4238167,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692749432,1.4249567,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692749652,1.4229167,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692749866,1.33267997,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692750045,1.33345997,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692750199,1.33339997,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692750407,1.33351997,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692750611,1.33387997,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692750856,1.33633997,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692751056,1.33699997,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692751499,1.33729997,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692751695,1.34125997,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692751899,1.34263997,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692752104,1.34269997,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692752259,1.34353997,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692752465,1.34503997,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692752672,1.34371997,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692752893,1.34437997,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692753134,1.34425997,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692753358,1.34437997,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692753561,1.34455997,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692753957,1.34413997,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692754432,1.34401997,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692754616,1.34395997,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692754963,1.34401997,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692755708,1.34413997,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692755915,1.34407997,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692756361,1.34401997,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692756540,1.34407997,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692756737,1.34413997,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692756893,1.34407997,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692757097,1.34419997,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692757323,1.34401997,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692757768,1.34413997,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692757907,1.34389997,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692758305,1.34419997,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692758643,1.34389997,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692758847,1.34383997,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692759792,1.34389997,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692759994,1.34395997,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692760166,1.34401997,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692760376,1.34389997,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692760618,1.34395997,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692760804,1.34383997,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692761334,1.34377997,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692761531,1.34395997,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692761731,1.34341997,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692761950,1.34251997,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692762142,1.33981997,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692762334,1.34101997,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692762636,1.34155997,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692762863,1.34239997,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692763042,1.34131997,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692763204,1.34245997,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692763541,1.34125997,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692763741,1.33999997,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692763951,1.34023997,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692764243,1.34035997,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692764489,1.34047997,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692764706,1.34131997,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692764928,1.34143997,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692765053,1.34161997,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692765253,1.34041997,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692765450,1.34143997,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692765922,1.34119997,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692766359,1.34125997,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692766564,1.34119997,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692767970,1.34353997,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692768176,1.34275997,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692768549,1.34263997,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692768833,1.34179997,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692769700,1.34203997,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692769997,1.34119997,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692770534,1.34137997,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692770758,1.34119997,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692770963,1.34125997,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692771144,1.34119997,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692771483,1.34137997,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692771734,1.34167997,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692772268,1.34215997,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692772472,1.34173997,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692772622,1.34143997,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692773057,1.34131997,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692773251,1.33957997,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692773462,1.34269997,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692773779,1.34515997,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692773987,1.34509997,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692774367,1.34605997,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692774709,1.34437997,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692774925,1.34431997,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692775281,1.34473997,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692775480,1.34449997,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692775864,1.34437997,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692776071,1.34491997,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692776273,1.34437997,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692776720,1.34635997,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692776965,1.34707997,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692777138,1.34701997,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692777345,1.34761997,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692777543,1.34713997,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692777845,1.09701997,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692778076,1.09695997,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692778592,1.09395997,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692778848,1.09407997,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692779273,1.09401997,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692779498,1.09413997,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692780527,1.09395997,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692780735,1.09389997,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692780908,1.09401997,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692781520,1.09371997,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692781695,1.09389997,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692782297,1.09395997,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692782625,1.09305997,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692782825,1.09287997,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692783046,1.09371997,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692783428,1.09383997,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692783744,1.09377997,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692783952,1.09431997,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692784093,1.09419997,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692784295,1.09413997,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692784496,1.09377997,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692784762,1.09371997,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692784895,1.09347997,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692785096,1.09353997,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692785353,1.09365997,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692785584,1.09371997,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692785769,1.09353997,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692786351,1.09359997,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692786560,1.09353997,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692786734,1.09347997,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692786934,1.09341997,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692787177,1.09353997,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692787584,1.09083997,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692787786,1.09179997,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692787968,1.09167997,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692788169,1.09185997,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692788380,1.09173997,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692788760,1.09161997,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692788961,1.09173997,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692789168,1.09167997,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692789771,1.09173997,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692790392,1.09125997,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692791129,1.09119997,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692791338,1.09101997,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692791492,1.09197997,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692791910,1.09119997,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692792110,1.09131997,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692792318,1.09203997,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692792560,1.09227997,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692792761,1.09209997,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692793257,1.09215997,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692793631,1.09221997,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692793801,1.09215997,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692794002,1.09221997,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692794289,1.09239997,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692794479,1.09695997,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692794898,1.09737997,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692795089,1.09731997,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692795282,1.09725997,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692795478,1.09707997,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692795693,1.09725997,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692796099,1.09719997,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692796702,1.09713997,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692796934,1.09707997,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692797126,1.09689997,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692797336,1.09683997,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692797511,1.09341997,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692797707,1.09203997,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692798031,1.09197997,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692798265,1.09131997,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692798523,1.09113997,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692798699,1.09281997,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692798922,1.09293997,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692799150,1.09281997,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692799471,1.09275997,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692799878,1.09281997,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692800082,1.09317997,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692800801,1.09323997,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692801204,1.09317997,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692801824,1.09413997,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692802028,1.09695997,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692802266,1.09731997,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692802443,1.09863997,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692802646,1.09839997,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692802850,1.09845997,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692803152,1.09839997,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692803506,1.09917997,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692803716,1.09845997,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692803916,1.09833997,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692804217,1.09695997,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692804843,1.09821997,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692805043,1.09815997,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692805243,1.09809997,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692805437,1.09821997,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692805720,1.09809997,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692805966,1.09803997,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692806281,1.09587997,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692806457,1.09371997,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692807012,1.09383997,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692807656,1.09233997,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692808178,1.09239997,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692808485,1.09473997,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692808694,1.09383997,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692809025,1.09371997,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692810150,1.09509997,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692810351,1.09461997,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692810603,1.09467997,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692810802,1.09473997,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692811247,1.09479997,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692811901,1.09485997,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692812103,1.09497997,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692812529,1.09491997,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692812688,1.09527997,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692813047,1.09521997,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692813248,1.09485997,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692813466,1.09521997,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692813745,1.09509997,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692814106,1.09515997,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692814530,1.09509997,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692814731,1.09485997,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692815269,1.09503997,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692815482,1.09467997,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692815681,1.09479997,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692815897,1.09443997,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692816088,1.09719997,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692816318,1.10085997,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692816519,1.10241997,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692816721,1.10379997,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692816913,1.10475997,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692817125,1.10535997,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692817357,1.10529997,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692817766,1.10553997,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692817887,1.10523997,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692818091,1.1978231,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692818295,1.1980631,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692818504,1.1978831,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692818747,1.1977031,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692818950,1.1980031,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692819156,1.1981831,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692819379,1.1978231,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692819559,1.1977631,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692820103,1.1981231,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692820303,1.1980031,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692820507,1.1984231,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692820711,1.1975831,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692820908,1.1975231,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692821125,1.1974631,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692821317,1.1975231,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692821731,1.1973431,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692821873,1.1968631,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692822072,1.1969831,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692822284,1.1966831,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692822502,1.1969831,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692822874,1.1971031,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692823075,1.1970431,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692823253,1.1969831,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692823473,1.1966231,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692823701,1.1963831,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692823900,1.1965031,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692824129,1.1962631,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692824288,1.1962031,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692824467,1.1961431,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692825026,1.1960231,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692825453,1.1962631,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692825655,1.1931431,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692825809,1.1930831,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692826010,1.1928431,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692826219,1.1930831,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692826416,1.1929031,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692826619,1.1931431,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692826786,1.1930831,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692827187,1.1927831,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692827471,1.1929031,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692827647,1.1927231,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692828006,1.1928431,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692828415,1.1930831,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692828615,1.1947631,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692828868,1.1948831,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692829068,1.1952431,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692829195,1.1951831,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692829725,1.1951231,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692829906,1.1951831,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692830108,1.1951231,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692830366,1.1950631,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692830781,1.1951231,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692831118,1.1950631,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692831322,1.1951831,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692831523,1.1950031,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692831925,1.1948231,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692832127,1.1950031,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692832375,1.1948831,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692832568,1.1949431,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692832779,1.1948231,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692832985,1.1947631,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692833179,1.1947031,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692833384,1.1947631,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692833622,1.1954831,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692833833,1.1951831,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692834045,1.1951231,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692834265,1.1950631,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692834477,1.1954231,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692834675,1.1951831,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692834859,1.1950631,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692835234,1.1948231,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692835614,1.1947631,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692835822,1.10205997,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692836719,1.10199997,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692837087,1.10205997,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692837636,1.10199997,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692838310,1.10193997,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692838538,1.10205997,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692838744,1.10199997,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692838944,1.10175997,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692839121,1.10109997,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692839323,1.10127997,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692839519,1.10109997,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692839724,1.10103997,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692839926,1.10067997,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692840556,1.10061997,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692841458,1.10055997,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692842044,1.09959997,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692842648,1.09785997,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692842960,1.09959997,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692843122,1.09983997,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692843323,1.09965997,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692843526,1.09959997,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692843955,1.09977997,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692844152,1.09947997,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692844352,1.09953997,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692844711,1.09947997,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692844911,1.09911997,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692845117,1.09935997,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692845328,1.1917631,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692845876,1.1919431,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692846089,1.1917631,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692846294,1.1918231,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692846524,1.1917631,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692846696,1.1918231,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692847103,1.1919431,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692847408,1.1920631,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692847624,1.1919431,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692847927,1.1920031,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692848124,1.1920631,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692848305,1.1920031,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692848511,1.1921831,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692848724,1.1920631,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692848952,1.09941997,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692849336,1.09935997,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692849493,1.09941997,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692849700,1.09737997,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692849899,1.1900231,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692850459,1.09743997,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692850668,1.1919431,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692850868,1.1917031,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692851081,1.1917631,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692851278,1.1918231,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692851489,1.1917631,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692851706,1.1919431,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692851912,1.1917631,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692852360,1.1918231,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692852611,1.1917631,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692852822,1.1920031,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692853042,1.1918231,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692853513,1.1915831,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692854301,1.1918831,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692854532,1.1917631,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692854767,1.1915831,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692855259,1.1916431,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692855481,1.1917031,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692855682,1.1918831,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692855887,1.1917031,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692856186,1.1918231,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692856389,1.1920631,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692856539,1.1921231,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692856744,1.1922431,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692856941,1.1926631,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692857148,1.1928431,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692857396,1.1927231,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692857571,1.1926031,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692857776,1.1926631,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692858303,1.1926031,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692859050,1.1927831,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692859648,1.1928431,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692859892,1.1929631,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692860307,1.1932112,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692860640,1.1923112,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692860842,1.1912312,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692860963,1.1918312,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692861676,1.1923712,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692861945,1.1921912,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692862131,1.1918912,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692862268,1.1923112,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692862482,1.1921912,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692862718,1.1919512,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692862928,1.1921912,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692863211,1.1920112,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692863645,1.1919512,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692863864,1.1920112,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692864042,1.1921912,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692864252,1.1915912,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692864417,1.1917112,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692864621,1.1897912,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692865035,1.1898512,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692865495,1.1897312,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692865710,1.1897912,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692865925,1.1899712,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692866133,1.1898512,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692867161,1.1878112,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692867734,1.1881112,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692867936,1.1881712,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692868480,1.1882312,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692868847,1.1882912,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692869073,1.1882312,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692869296,1.1882912,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692869746,1.1883512,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692869970,1.1885312,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692870177,1.1885912,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692870583,1.1886512,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692870806,1.1849312,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692871034,1.1848712,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692871280,1.1846912,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692871533,1.1848712,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692871729,1.1848112,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692871956,1.1843312,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692872256,1.1846312,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692872403,1.1852312,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692872826,1.1852912,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692873038,1.1863112,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692873475,1.1869112,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692873704,1.1870312,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692874308,1.1879312,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692874518,1.1885312,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692874690,1.1878712,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692874916,1.1879312,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692875154,1.1879912,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692875716,1.1883512,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692875924,1.1884112,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692876134,1.1884712,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692876354,1.1885912,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692876955,1.1885312,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692877560,1.1885912,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692877780,1.1885312,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692877992,1.1883512,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692878216,1.1884112,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692878424,1.1883512,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692878626,1.1879312,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692879032,1.1877512,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692879397,1.1878112,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692880209,1.1877512,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692880361,1.18775889,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692880567,1.18781889,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692880780,1.18775889,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692880989,1.18781889,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692881218,1.18649889,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692881556,1.18691889,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692881737,1.18685889,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692881937,1.18937889,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692882257,1.18997889,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692882478,1.19057889,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692882675,1.19069889,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692883028,1.19063889,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692883574,1.19069889,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692883977,1.19081889,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692884298,1.19069889,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692884529,1.19075889,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692884656,1.18799889,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692885288,1.18739889,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692885487,1.18703889,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692885693,1.18727889,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692885921,1.18733889,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692886128,1.18727889,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692886352,1.18679889,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692886511,1.18751889,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692887107,1.18775889,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692887307,1.18643889,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692887510,1.18715889,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692887707,1.18697889,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692887930,1.18625889,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692888129,1.18631889,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692888357,1.18637889,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692888697,1.18403889,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692888851,1.18385889,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692889053,1.18583889,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692889261,1.18655889,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692889843,1.18649889,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692890232,1.18589889,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692890460,1.18625889,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692890660,1.18595889,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692891294,1.18529889,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692891510,1.18661889,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692891719,1.18667889,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692892286,1.18673889,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692892535,1.18667889,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692892749,1.18673889,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692892944,1.18697889,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692893256,1.18679889,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692893455,1.1867374,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692893766,1.1876974,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692893960,1.1877574,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692894189,1.1878174,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692894425,1.1871574,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692894622,1.1868574,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692894823,1.09419997,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692895225,1.09473997,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692895467,1.09479997,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692895804,1.09485997,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692896607,1.09503997,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692896808,1.09509997,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692897331,1.09581997,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692897507,1.09587997,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692897706,1.09509997,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692898095,1.09503997,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692898297,1.09515997,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692898497,1.09587997,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692898919,1.09509997,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692899329,1.09077997,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692899530,1.09149997,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692899751,1.09125997,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692899956,1.09083997,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692900164,1.05089997,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692900372,1.08927997,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692900611,1.08957997,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692900786,1.08921997,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692900989,1.09023997,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692901331,1.08939997,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692901537,1.08981997,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692901739,1.09035997,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692901954,1.09041997,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692902156,1.08837997,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692902429,1.08831997,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692902630,1.08801997,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692902745,1.08669997,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692902954,1.08681997,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692903168,1.08783997,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692903379,1.08777997,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692903808,1.08771997,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692904004,1.08777997,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692904282,1.08885997,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692904528,1.08831997,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692904743,1.08897997,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692905364,1.08903997,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692905576,1.08909997,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692905801,1.08975997,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692906002,1.08957997,25873.0,25872.0,0.05536799]
["bitfinex","BTCUSD",1693692906213,1.09437997,25873.0,25872.0,0.043]
["bitfinex","BTCUSD",1693692906417,1.09389997,25873.0,25872.0,0.05593874]
["bitfinex","BTCUSD",1693692906620,1.09275997,25873.0,25872.0,0.05593874]
["bitfinex","BTCUSD",1693692906821,1.09257997,25873.0,25872.0,0.05593874]
["bitfinex","BTCUSD",1693692907226,1.09263997,25873.0,25872.0,0.05593874]
["bitfinex","BTCUSD",1693692907780,1.09053997,25873.0,25872.0,0.05593874]
["bitfinex","BTCUSD",1693692907920,1.09059997,25873.0,25872.0,0.05593874]
["bitfinex","BTCUSD",1693692908587,1.09719997,25873.0,25872.0,0.05593874]
["bitfinex","BTCUSD",1693692908817,1.09689997,25873.0,25872.0,0.05593874]
["bitfinex","BTCUSD",1693692909019,1.09449997,25873.0,25872.0,0.05593874]
["bitfinex","BTCUSD",1693692909424,1.09431997,25873.0,25872.0,0.05593874]
["bitfinex","BTCUSD",1693692909657,1.09485997,25873.0,25872.0,0.05593874]
["bitfinex","BTCUSD",1693692909854,1.05479997,25873.0,25872.0,0.05593874]
["bitfinex","BTCUSD",1693692910064,1.09479997,25873.0,25872.0,0.05593874]
["bitfinex","BTCUSD",1693692910569,1.09593997,25873.0,25872.0,0.05593874]
["bitfinex","BTCUSD",1693692910772,1.09479997,25873.0,25872.0,0.05593874]
["bitfinex","BTCUSD",1693692910952,1.09569997,25873.0,25872.0,0.05593874]
["bitfinex","BTCUSD",1693692911149,1.09737997,25873.0,25872.0,0.05593874]
["bitfinex","BTCUSD",1693692911351,1.09719997,25873.0,25872.0,0.05593874]
["bitfinex","BTCUSD",1693692911551,1.09725997,25873.0,25872.0,0.05593874]
["bitfinex","BTCUSD",1693692911748,1.09719997,25873.0,25872.0,0.05593874]
["bitfinex","BTCUSD",1693692911913,1.09341997,25873.0,25872.0,0.05593874]
["bitfinex","BTCUSD",1693692912116,1.09335997,25873.0,25872.0,0.05593874]
["bitfinex","BTCUSD",1693692912326,1.09329997,25873.0,25872.0,0.05593874]
["bitfinex","BTCUSD",1693692912543,1.09257997,25873.0,25872.0,0.05593874]
["bitfinex","BTCUSD",1693692912979,1.09221997,25873.0,25872.0,0.05593874]
["bitfinex","BTCUSD",1693692913183,1.09257997,25873.0,25872.0,0.05593874]
["bitfinex","BTCUSD",1693692913381,1.09275997,25873.0,25872.0,0.05593874]
["bitfinex","BTCUSD",1693692913717,1.09545997,25873.0,25872.0,0.05593874]
["bitfinex","BTCUSD",1693692913873,1.09539997,25873.0,25872.0,0.05593874]
["bitfinex","BTCUSD",1693692914229,1.09545997,25873.0,25872.0,0.05593874]
["bitfinex","BTCUSD",1693692914429,1.09575997,25873.0,25872.0,0.05593874]
["bitfinex","BTCUSD",1693692914675,1.09539997,25873.0,25872.0,0.05593874]
["bitfinex","BTCUSD",1693692915055,1.09245997,25873.0,25872.0,0.05593874]
["bitfinex","BTCUSD",1693692915228,1.09263997,25873.0,25872.0,0.05593874]
["bitfinex","BTCUSD",1693692915551,1.09227997,25873.0,25872.0,0.05593874]
["bitfinex","BTCUSD",1693692915752,1.09155997,25873.0,25872.0,0.05593874]
["bitfinex","BTCUSD",1693692916176,1.07625997,25873.0,25872.0,0.05593874]
["bitfinex","BTCUSD",1693692916404,1.07391997,25873.0,25872.0,0.05593874]
["bitfinex","BTCUSD",1693692916609,1.07241997,25873.0,25872.0,0.05593874]
["bitfinex","BTCUSD",1693692916740,1.07253997,25873.0,25872.0,0.05593874]
["bitfinex","BTCUSD",1693692916941,1.07211997,25873.0,25872.0,0.05593874]
["bitfinex","BTCUSD",1693692917161,1.07751997,25873.0,25872.0,0.05593874]
["bitfinex","BTCUSD",1693692917359,1.07799997,25873.0,25872.0,0.05593874]
["bitfinex","BTCUSD",1693692917751,1.07727997,25873.0,25872.0,0.05593874]
["bitfinex","BTCUSD",1693692917958,1.07925997,25873.0,25872.0,0.05593874]
["bitfinex","BTCUSD",1693692918142,1.07973997,25873.0,25872.0,0.05593874]
["bitfinex","BTCUSD",1693692918279,1.08027997,25873.0,25872.0,0.05593874]
["bitfinex","BTCUSD",1693692918492,1.08045997,25873.0,25872.0,0.05593874]
["bitfinex","BTCUSD",1693692918696,1.07805997,25873.0,25872.0,0.05593874]
["bitfinex","BTCUSD",1693692918924,1.07385997,25873.0,25872.0,0.05593874]
["bitfinex","BTCUSD",1693692919258,1.07319997,25873.0,25872.0,0.05593874]
["bitfinex","BTCUSD",1693692919460,1.07199997,25873.0,25872.0,0.05593874]
["bitfinex","BTCUSD",1693692919669,1.07235997,25873.0,25872.0,0.05593874]
["bitfinex","BTCUSD",1693692919890,1.07265997,25873.0,25872.0,0.05593874]
["bitfinex","BTCUSD",1693692920165,1.07385997,25873.0,25872.0,0.05593874]
["bitfinex","BTCUSD",1693692920372,1.08039997,25873.0,25872.0,0.05593874]
["bitfinex","BTCUSD",1693692920578,1.08009997,25873.0,25872.0,0.05593874]
["bitfinex","BTCUSD",1693692920750,1.07919997,25873.0,25872.0,0.05593874]
["bitfinex","BTCUSD",1693692920960,1.07925997,25873.0,25872.0,0.05593874]
["bitfinex","BTCUSD",1693692921158,1.07919997,25873.0,25872.0,0.05593874]
["bitfinex","BTCUSD",1693692921357,1.07925997,25873.0,25872.0,0.05593874]
["bitfinex","BTCUSD",1693692921568,1.07901997,25873.0,25872.0,0.05593874]
["bitfinex","BTCUSD",1693692921765,1.07907997,25873.0,25872.0,0.05593874]
["bitfinex","BTCUSD",1693692922091,1.07877997,25873.0,25872.0,0.05593874]
["bitfinex","BTCUSD",1693692922320,1.07883997,25873.0,25872.0,0.05593874]
["bitfinex","BTCUSD",1693692922435,1.07877997,25873.0,25872.0,0.05593874]
["bitfinex","BTCUSD",1693692922668,1.07985997,25873.0,25872.0,0.05593874]
["bitfinex","BTCUSD",1693692922869,1.08177997,25873.0,25872.0,0.05593874]
["bitfinex","BTCUSD",1693692923095,1.08183997,25873.0,25872.0,0.05593874]
["bitfinex","BTCUSD",1693692923293,1.03823997,25873.0,25872.0,0.05593874]
["bitfinex","BTCUSD",1693692923546,1.03757997,25873.0,25872.0,0.05593874]
["bitfinex","BTCUSD",1693692923722,1.03775997,25873.0,25872.0,0.05593874]
["bitfinex","BTCUSD",1693692923924,1.03823997,25873.0,25872.0,0.05593874]
["bitfinex","BTCUSD",1693692924137,1.03859997,25873.0,25872.0,0.05593874]
["bitfinex","BTCUSD",1693692924332,1.03857751,25873.0,25872.0,0.05593874]
["bitfinex","BTCUSD",1693692924539,1.03863751,25873.0,25872.0,0.05593874]
["bitfinex","BTCUSD",1693692924739,1.03887751,25873.0,25872.0,0.05593874]
["bitfinex","BTCUSD",1693692924982,1.03877912,25873.0,25872.0,0.05593874]
["bitfinex","BTCUSD",1693692925185,1.08153912,25873.0,25872.0,0.05593874]
["bitfinex","BTCUSD",1693692925534,1.08225912,25873.0,25872.0,0.05593874]
["bitfinex","BTCUSD",1693692925920,1.08219912,25873.0,25872.0,0.05593874]
["bitfinex","BTCUSD",1693692926122,1.08231912,25873.0,25872.0,0.05593874]
["bitfinex","BTCUSD",1693692926256,1.08135912,25873.0,25872.0,0.05593874]
["bitfinex","BTCUSD",1693692926461,1.08141912,25873.0,25872.0,0.05593874]
["bitfinex","BTCUSD",1693692926640,1.03949912,25873.0,25872.0,0.05593874]
["bitfinex","BTCUSD",1693692926839,1.03925912,25873.0,25872.0,0.05593874]
["bitfinex","BTCUSD",1693692927039,1.03931912,25873.0,25872.0,0.05593874]
["bitfinex","BTCUSD",1693692927244,1.03937912,25873.0,25872.0,0.05593874]
["bitfinex","BTCUSD",1693692927679,1.03943912,25873.0,25872.0,0.05593874]
["bitfinex","BTCUSD",1693692927883,1.03949912,25873.0,25872.0,0.05593874]
["bitfinex","BTCUSD",1693692928289,1.03955912,25873.0,25872.0,0.05593874]
["bitfinex","BTCUSD",1693692928487,1.08147912,25873.0,25872.0,0.05593874]
["bitfinex","BTCUSD",1693692928691,1.08273912,25873.0,25872.0,0.05593874]
["bitfinex","BTCUSD",1693692929040,1.08243912,25873.0,25872.0,0.05593874]
["bitfinex","BTCUSD",1693692929199,1.08225912,25873.0,25872.0,0.05593874]
["bitfinex","BTCUSD",1693692929405,1.08231912,25873.0,25872.0,0.05593874]
["bitfinex","BTCUSD",1693692929610,1.08243912,25873.0,25872.0,0.05593874]
["bitfinex","BTCUSD",1693692930057,1.08255912,25873.0,25872.0,0.05593874]
["bitfinex","BTCUSD",1693692930261,1.08249912,25873.0,25872.0,0.05593874]
["bitfinex","BTCUSD",1693692930411,1.08255912,25873.0,25872.0,0.05593874]
["bitfinex","BTCUSD",1693692930815,1.08261912,25873.0,25872.0,0.05593874]
["bitfinex","BTCUSD",1693692931478,1.08267912,25873.0,25872.0,0.05593874]
["bitfinex","BTCUSD",1693692931685,1.08207912,25873.0,25872.0,0.05593874]
["bitfinex","BTCUSD",1693692931882,1.08273912,25873.0,25872.0,0.05593874]
["bitfinex","BTCUSD",1693692932222,1.08279912,25873.0,25872.0,0.05593874]
["bitfinex","BTCUSD",1693692932450,1.08272186,25873.0,25872.0,0.05593874]
["bitfinex","BTCUSD",1693692932662,1.08278186,25873.0,25872.0,0.05593874]
["bitfinex","BTCUSD",1693692932868,1.04254186,25873.0,25872.0,0.05593874]
["bitfinex","BTCUSD",1693692933081,1.03948186,25873.0,25872.0,0.05593874]
["bitfinex","BTCUSD",1693692933281,1.03672186,25873.0,25872.0,0.05593874]
["bitfinex","BTCUSD",1693692933412,1.03678186,25873.0,25872.0,0.05593874]
["bitfinex","BTCUSD",1693692933619,1.03744186,25873.0,25872.0,0.05593874]
["bitfinex","BTCUSD",1693692933936,1.08266186,25873.0,25872.0,0.05593874]
["bitfinex","BTCUSD",1693692934314,1.04302186,25873.0,25872.0,0.05593874]
["bitfinex","BTCUSD",1693692934520,1.08338186,25873.0,25872.0,0.05593874]
["bitfinex","BTCUSD",1693692934961,1.08326186,25873.0,25872.0,0.05593874]
["bitfinex","BTCUSD",1693692935163,1.08332186,25873.0,25872.0,0.05593874]
["bitfinex","BTCUSD",1693692935372,1.04332186,25873.0,25872.0,0.05593874]
["bitfinex","BTCUSD",1693692935523,1.08332186,25873.0,25872.0,0.05593874]
["bitfinex","BTCUSD",1693692935864,1.08044186,25873.0,25872.0,0.05593874]
["bitfinex","BTCUSD",1693692936070,1.08266186,25873.0,25872.0,0.05593874]
["bitfinex","BTCUSD",1693692936365,1.08320186,25873.0,25872.0,0.05593874]
["bitfinex","BTCUSD",1693692936601,1.08344186,25873.0,25872.0,0.05593874]
["bitfinex","BTCUSD",1693692936728,1.08344186,25873.0,25869.0,0.09279493]
["bitfinex","BTCUSD",1693692936953,0.1202,25870.0,25869.0,0.09279493]
["bitfinex","BTCUSD",1693692937149,0.4202,25870.0,25869.0,0.09279493]
["bitfinex","BTCUSD",1693692938192,0.4562,25870.0,25869.0,0.09579493]
["bitfinex","BTCUSD",1693692938407,0.45654017,25870.0,25869.0,0.09579493]
["bitfinex","BTCUSD",1693692938847,0.45654017,25870.0,25869.0,0.09379493]
["bitfinex","BTCUSD",1693692939051,0.49254017,25870.0,25869.0,0.002]
["bitfinex","BTCUSD",1693692944211,0.49254017,25870.0,25869.0,0.01452135]
["bitfinex","BTCUSD",1693692944614,0.19254017,25870.0,25869.0,0.01452135]
["bitfinex","BTCUSD",1693692945237,0.19254017,25870.0,25869.0,0.33163843]
["bitfinex","BTCUSD",1693692945238,0.07234017,25870.0,25869.0,0.33163843]
["bitfinex","BTCUSD",1693692946082,0.07234017,25870.0,25869.0,0.56355442]
["bitfinex","BTCUSD",1693692949607,0.07234017,25870.0,25869.0,0.74897754]
["bitfinex","BTCUSD",1693692950369,0.07234017,25870.0,25869.0,0.56355442]
["bitfinex","BTCUSD",1693692950571,0.07234017,25870.0,25869.0,0.74897553]
["bitfinex","BTCUSD",1693692952467,0.07234017,25870.0,25869.0,0.51705954]
["bitfinex","BTCUSD",1693692963507,0.07234017,25870.0,25869.0,0.47062732]
["bitfinex","BTCUSD",1693692964114,0.07234017,25870.0,25869.0,0.65604843]
["bitfinex","BTCUSD",1693692964244,0.07234017,25870.0,25869.0,0.66848983]
["bitfinex","BTCUSD",1693692965859,0.07234017,25870.0,25869.0,0.48306872]
["bitfinex","BTCUSD",1693692967670,0.07234017,25870.0,25869.0,0.66848983]
["bitfinex","BTCUSD",1693692968989,0.07234017,25870.0,25869.0,0.48306872]
["bitfinex","BTCUSD",1693692970717,0.07234017,25870.0,25869.0,0.66848983]
["bitfinex","BTCUSD",1693692972817,0.07234017,25870.0,25869.0,0.52950094]
["bitfinex","BTCUSD",1693692976720,0.07234017,25870.0,25869.0,0.76141693]
["bitfinex","BTCUSD",1693692983647,0.07234017,25870.0,25869.0,0.57599582]
["bitfinex","BTCUSD",1693692988635,0.07234017,25870.0,25869.0,0.34407983]
["bitfinex","BTCUSD",1693693001031,0.07234017,25870.0,25869.0,0.27894627]
["bitfinex","BTCUSD",1693693001476,0.07234017,25870.0,25869.0,0.464534]
["bitfinex","BTCUSD",1693693003368,0.07234017,25870.0,25869.0,0.23255048]
["bitfinex","BTCUSD",1693693014351,0.07234017,25870.0,25869.0,0.37167864]
["bitfinex","BTCUSD",1693693017082,0.19254017,25870.0,25869.0,0.37167864]
["bitfinex","BTCUSD",1693693021570,0.18754017,25870.0,25869.0,0.37167864]
["bitfinex","BTCUSD",1693693022430,0.18754017,25870.0,25869.0,0.32907376]
["bitfinex","BTCUSD",1693693022632,0.18754017,25870.0,25869.0,0.51455945]
["bitfinex","BTCUSD",1693693023186,0.15154017,25870.0,25869.0,0.51255945]
["bitfinex","BTCUSD",1693693023388,0.1202,25870.0,25869.0,0.51255945]
["bitfinex","BTCUSD",1693693023820,0.1562,25870.0,25869.0,0.51455945]
["bitfinex","BTCUSD",1693693024020,0.1202,25870.0,25869.0,0.51255945]
["bitfinex","BTCUSD",1693693024226,0.1562,25870.0,25869.0,0.51555945]
["bitfinex","BTCUSD",1693693024430,0.1922,25870.0,25869.0,0.51855945]
["bitfinex","BTCUSD",1693693024986,0.1562,25870.0,25869.0,0.51555945]
["bitfinex","BTCUSD",1693693025191,0.1922,25870.0,25869.0,0.51855945]
["bitfinex","BTCUSD",1693693026246,0.1922,25870.0,25869.0,0.6576754]
["bitfinex","BTCUSD",1693693030370,0.1922,25870.0,25869.0,0.51855945]
["bitfinex","BTCUSD",1693693037028,0.072,25870.0,25869.0,0.51855945]
["bitfinex","BTCUSD",1693693040037,0.1922,25870.0,25869.0,0.23644844]
["bitfinex","BTCUSD",1693693042388,0.1922,25870.0,25869.0,0.23651178]
["bitfinex","BTCUSD",1693693044520,0.1922,25870.0,25869.0,0.44844807]
["bitfinex","BTCUSD",1693693045731,0.1922,25870.0,25869.0,0.44853678]
["bitfinex","BTCUSD",1693693046134,0.1922,25870.0,25869.0,0.21655121]
["bitfinex","BTCUSD",1693693046338,0.1922,25870.0,25869.0,0.44853678]
["bitfinex","BTCUSD",1693693055573,0.2122,25870.0,25869.0,0.44853678]
["bitfinex","BTCUSD",1693693081324,0.2122,25870.0,25869.0,0.26294832]
["bitfinex","BTCUSD",1693693086923,0.2122,25870.0,25869.0,0.44857447]
["bitfinex","BTCUSD",1693693088877,0.2122,25870.0,25869.0,0.26294832]
["bitfinex","BTCUSD",1693693120488,0.2722,25870.0,25869.0,0.26294832]
["bitfinex","BTCUSD",1693693120874,0.2922,25870.0,25869.0,0.26294832]
["bitfinex","BTCUSD",1693693124387,0.2922,25870.0,25869.0,0.26233548]
["bitfinex","BTCUSD",1693693142828,0.67928678,25870.0,25869.0,0.44796864]
["bitfinex","BTCUSD",1693693143115,1.04138678,25870.0,25869.0,0.16958222]
["bitfinex","BTCUSD",1693693143326,1.03358678,25870.0,25869.0,0.12317611]
["bitfinex","BTCUSD",1693693143534,1.03220678,25870.0,25869.0,0.12317611]
["bitfinex","BTCUSD",1693693143737,1.03388678,25870.0,25869.0,0.12317611]
["bitfinex","BTCUSD",1693693143890,1.03616678,25870.0,25869.0,0.03034991]
["bitfinex","BTCUSD",1693693144094,1.03358678,25870.0,25869.0,0.03034991]
["bitfinex","BTCUSD",1693693144297,1.03340678,25870.0,25869.0,0.02731163]
["bitfinex","BTCUSD",1693693144503,1.02434678,25870.0,25869.0,0.02731163]
["bitfinex","BTCUSD",1693693144655,1.02422678,25870.0,25869.0,0.02731163]
["bitfinex","BTCUSD",1693693144856,1.02404678,25870.0,25869.0,0.02731163]
["bitfinex","BTCUSD",1693693145174,1.02338678,25870.0,25869.0,0.02731163]
["bitfinex","BTCUSD",1693693145384,1.02326678,25870.0,25869.0,0.02731163]
["bitfinex","BTCUSD",1693693145617,1.02278678,25870.0,25869.0,0.02731163]
["bitfinex","BTCUSD",1693693145847,1.02266678,25870.0,25869.0,0.02731163]
["bitfinex","BTCUSD",1693693146083,1.02092678,25870.0,25869.0,0.02731163]
["bitfinex","BTCUSD",1693693146316,1.02038678,25870.0,25869.0,0.02731163]
["bitfinex","BTCUSD",1693693146527,1.02020678,25870.0,25869.0,0.02731163]
["bitfinex","BTCUSD",1693693146809,1.01996678,25870.0,25869.0,0.02731163]
["bitfinex","BTCUSD",1693693147041,1.01984678,25870.0,25869.0,0.02731163]
["bitfinex","BTCUSD",1693693147291,1.02020678,25870.0,25869.0,0.02731163]
["bitfinex","BTCUSD",1693693147542,1.02122678,25870.0,25869.0,0.02731163]
["bitfinex","BTCUSD",1693693147791,1.02110678,25870.0,25869.0,0.02731163]
["bitfinex","BTCUSD",1693693148024,1.02092678,25870.0,25869.0,0.02731163]
["bitfinex","BTCUSD",1693693148249,1.02086678,25870.0,25869.0,0.02731163]
["bitfinex","BTCUSD",1693693148479,1.02068678,25870.0,25869.0,0.02731163]
["bitfinex","BTCUSD",1693693148712,1.02080678,25870.0,25869.0,0.02731163]
["bitfinex","BTCUSD",1693693148966,1.02044678,25870.0,25869.0,0.02731163]
["bitfinex","BTCUSD",1693693149195,1.02020678,25870.0,25869.0,0.02731163]
["bitfinex","BTCUSD",1693693149410,1.01918678,25870.0,25869.0,0.02731163]
["bitfinex","BTCUSD",1693693149651,1.01900678,25870.0,25869.0,0.02731163]
["bitfinex","BTCUSD",1693693149879,1.01618678,25870.0,25869.0,0.02731163]
["bitfinex","BTCUSD",1693693150117,1.01174678,25870.0,25869.0,0.02731163]
["bitfinex","BTCUSD",1693693150375,1.01090678,25870.0,25869.0,0.02731163]
["bitfinex","BTCUSD",1693693150675,1.01084678,25870.0,25869.0,0.02731163]
["bitfinex","BTCUSD",1693693150911,0.93128678,25870.0,25869.0,0.02731163]
["bitfinex","BTCUSD",1693693152051,0.93128678,25870.0,25869.0,0.25402132]
["bitfinex","BTCUSD",1693693152052,0.3122,25870.0,25869.0,0.25402132]
["bitfinex","BTCUSD",1693693159142,0.3122,25870.0,25869.0,0.02731163]
["bitfinex","BTCUSD",1693693196833,0.3122,25870.0,25869.0,0.12009091]
["bitfinex","BTCUSD",1693693212655,0.172,25870.0,25869.0,0.53144038]
["bitfinex","BTCUSD",1693693212804,0.172,25870.0,25869.0,0.4386611]
["bitfinex","BTCUSD",1693693213371,0.172,25870.0,25869.0,0.53143475]
["bitfinex","BTCUSD",1693693216700,0.172,25870.0,25869.0,0.4386611]
["bitfinex","BTCUSD",1693693217358,0.172,25870.0,25869.0,0.05191626]
["bitfinex","BTCUSD",1693693217560,0.172,25870.0,25869.0,0.07771053]
["bitfinex","BTCUSD",1693693219744,0.172,25870.0,25867.0,0.14792043]
["bitfinex","BTCUSD",1693693219959,0.172,25870.0,25869.0,0.02444544]
["bitfinex","BTCUSD",1693693220349,0.172,25870.0,25867.0,0.14792043]
["bitfinex","BTCUSD",1693693220606,0.136,25870.0,25869.0,0.09272729]
["bitfinex","BTCUSD",1693693220780,0.16,25870.0,25869.0,0.09272729]
["bitfinex","BTCUSD",1693693221198,0.124,25870.0,25869.0,0.09272729]
["bitfinex","BTCUSD",1693693221430,0.1,25870.0,25869.0,0.09272729]
["bitfinex","BTCUSD",1693693221617,0.128,25870.0,25869.0,0.09272729]
["bitfinex","BTCUSD",1693693221830,0.136,25870.0,25869.0,0.09572729]
["bitfinex","BTCUSD",1693693222357,0.172,25870.0,25869.0,0.09772729]
["bitfinex","BTCUSD",1693693224870,0.172,25870.0,25869.0,0.12217273]
["bitfinex","BTCUSD",1693693225499,0.172,25870.0,25869.0,0.02944544]
["bitfinex","BTCUSD",1693693226332,0.172,25870.0,25869.0,0.12215034]
["bitfinex","BTCUSD",1693693226985,0.172,25870.0,25869.0,0.02944544]
["bitfinex","BTCUSD",1693693229646,0.172,25870.0,25869.0,0.10008257]
["bitfinex","BTCUSD",1693693234183,0.172,25870.0,25869.0,0.02944544]
["bitfinex","BTCUSD",1693693234456,0.43102632,25870.0,25869.0,0.12212244]
["bitfinex","BTCUSD",1693693234872,0.43102632,25870.0,25869.0,0.02944544]
["bitfinex","BTCUSD",1693693235077,0.43102632,25870.0,25869.0,0.12212726]
["bitfinex","BTCUSD",1693693236803,0.43102632,25870.0,25869.0,0.11712726]
["bitfinex","BTCUSD",1693693247274,0.55122632,25870.0,25869.0,0.02444544]
["bitfinex","BTCUSD",1693693247444,0.56604403,25870.0,25869.0,0.02444544]
["bitfinex","BTCUSD",1693693247591,0.3122,25870.0,25869.0,0.02444544]
["bitfinex","BTCUSD",1693693247796,0.53618229,25870.0,25869.0,0.02444544]
["bitfinex","BTCUSD",1693693248225,0.61268229,25870.0,25869.0,0.02444544]
["bitfinex","BTCUSD",1693693248434,0.61244229,25870.0,25869.0,0.02444544]
["bitfinex","BTCUSD",1693693248629,0.78904678,25870.0,25869.0,0.02444544]
["bitfinex","BTCUSD",1693693248836,1.11688678,25870.0,25869.0,0.02444544]
["bitfinex","BTCUSD",1693693249061,1.36016678,25870.0,25866.0,0.23170455]
["bitfinex","BTCUSD",1693693249271,0.1202,25867.0,25866.0,0.09268182]
["bitfinex","BTCUSD",1693693249507,0.60728678,25867.0,25866.0,0.09268182]
["bitfinex","BTCUSD",1693693249674,0.62728678,25867.0,25866.0,0.09268182]
["bitfinex","BTCUSD",1693693250337,0.70114678,25867.0,25866.0,0.002]
["bitfinex","BTCUSD",1693693250569,0.85708032,25867.0,25865.0,0.23170455]
["bitfinex","BTCUSD",1693693250786,0.02,25866.0,25865.0,0.23170455]
["bitfinex","BTCUSD",1693693250990,0.12,25866.0,25865.0,0.23170455]
["bitfinex","BTCUSD",1693693251419,0.12,25866.0,25865.0,0.09268182]
["bitfinex","BTCUSD",1693693252940,0.12,25866.0,25865.0,0.09368182]
["bitfinex","BTCUSD",1693693253144,0.12,25866.0,25865.0,0.09268182]
["bitfinex","BTCUSD",1693693253422,0.32839294,25866.0,25865.0,0.09268182]
["bitfinex","BTCUSD",1693693253636,0.33039294,25866.0,25865.0,0.09368182]
["bitfinex","BTCUSD",1693693253848,0.33139294,25866.0,25865.0,0.09568182]
["bitfinex","BTCUSD",1693693256355,0.33139294,25866.0,25865.0,0.0274557]
["bitfinex","BTCUSD",1693693258433,0.63028678,25866.0,25865.0,0.0274557]
["bitfinex","BTCUSD",1693693258615,0.69580678,25866.0,25865.0,0.0274557]
["bitfinex","BTCUSD",1693693258865,0.86067802,25866.0,25865.0,0.0274557]
["bitfinex","BTCUSD",1693693259242,0.85867802,25866.0,25865.0,0.0264557]
["bitfinex","BTCUSD",1693693259441,0.87267802,25866.0,25865.0,0.0264557]
["bitfinex","BTCUSD",1693693259653,0.88467802,25866.0,25865.0,0.0284557]
["bitfinex","BTCUSD",1693693259880,0.86967802,25866.0,25865.0,0.0264557]
["bitfinex","BTCUSD",1693693260081,0.88567802,25866.0,25865.0,0.0264557]
["bitfinex","BTCUSD",1693693260463,0.91067802,25866.0,25865.0,0.0294557]
["bitfinex","BTCUSD",1693693263756,0.68028678,25866.0,25865.0,0.0294557]
["bitfinex","BTCUSD",1693693263972,0.95496458,25866.0,25865.0,0.0294557]
["bitfinex","BTCUSD",1693693264177,0.95436458,25866.0,25865.0,0.0294557]
["bitfinex","BTCUSD",1693693264382,0.95178458,25866.0,25865.0,0.0294557]
["bitfinex","BTCUSD",1693693264603,0.88656458,25866.0,25865.0,0.0294557]
["bitfinex","BTCUSD",1693693264843,0.95262458,25866.0,25865.0,0.0294557]
["bitfinex","BTCUSD",1693693265048,0.95202458,25866.0,25865.0,0.0294557]
["bitfinex","BTCUSD",1693693265257,0.95310458,25866.0,25865.0,0.0294557]
["bitfinex","BTCUSD",1693693265452,0.75216678,25866.0,25865.0,0.0294557]
["bitfinex","BTCUSD",1693693265669,1.02334678,25866.0,25865.0,0.0294557]
["bitfinex","BTCUSD",1693693265891,1.02136678,25866.0,25865.0,0.0294557]
["bitfinex","BTCUSD",1693693266112,1.01950678,25866.0,25865.0,0.0294557]
["bitfinex","BTCUSD",1693693266325,0.98448678,25866.0,25865.0,0.002]
["bitfinex","BTCUSD",1693693266539,0.98454678,25866.0,25865.0,0.002]
["bitfinex","BTCUSD",1693693266759,0.99218678,25866.0,25865.0,0.001]
["bitfinex","BTCUSD",1693693267033,0.99152678,25866.0,25865.0,0.001]
["bitfinex","BTCUSD",1693693267264,0.99176678,25866.0,25865.0,0.001]
["bitfinex","BTCUSD",1693693267422,0.99164678,25866.0,25865.0,0.001]
["bitfinex","BTCUSD",1693693267995,0.99230678,25866.0,25865.0,0.001]
["bitfinex","BTCUSD",1693693268202,0.1,25863.0,25862.0,0.01989699]
["bitfinex","BTCUSD",1693693268459,0.48631568,25863.0,25862.0,0.01989699]
["bitfinex","BTCUSD",1693693268854,0.48631568,25863.0,25862.0,0.03563266]
["bitfinex","BTCUSD",1693693269482,0.52231568,25863.0,25862.0,0.03663266]
["bitfinex","BTCUSD",1693693269642,0.55831568,25863.0,25862.0,0.03663266]
["bitfinex","BTCUSD",1693693275217,0.94540246,25863.0,25862.0,0.03663266]
["bitfinex","BTCUSD",1693693285469,0.94540246,25863.0,25862.0,0.03649613]
["bitfinex","BTCUSD",1693693286469,0.94540246,25863.0,25862.0,0.12913378]
["bitfinex","BTCUSD",1693693291524,0.94540246,25863.0,25862.0,0.26809025]
["bitfinex","BTCUSD",1693693291949,0.94540246,25863.0,25862.0,0.12913378]
["bitfinex","BTCUSD",1693693292367,0.94540246,25863.0,25862.0,0.26809025]
["bitfinex","BTCUSD",1693693294466,0.94540246,25863.0,25862.0,0.12913378]
["bitfinex","BTCUSD",1693693294825,0.94540246,25863.0,25862.0,0.26809025]
["bitfinex","BTCUSD",1693693297350,0.94540246,25863.0,25862.0,0.12913378]
["bitfinex","BTCUSD",1693693306237,0.94540246,25863.0,25862.0,0.03649613]
["bitfinex","BTCUSD",1693693307460,0.94540246,25863.0,25862.0,0.12913378]
["bitfinex","BTCUSD",1693693309118,1.01038246,25863.0,25862.0,0.12913378]
["bitfinex","BTCUSD",1693693309328,0.94540246,25863.0,25862.0,0.12913378]
["bitfinex","BTCUSD",1693693310903,1.01038246,25863.0,25862.0,0.12913378]
["bitfinex","BTCUSD",1693693311060,0.94540246,25863.0,25862.0,0.12913378]
["bitfinex","BTCUSD",1693693311473,1.01104246,25863.0,25862.0,0.12913378]
["bitfinex","BTCUSD",1693693311666,1.01092246,25863.0,25862.0,0.26809025]
["bitfinex","BTCUSD",1693693311897,1.01098246,25863.0,25862.0,0.26809025]
["bitfinex","BTCUSD",1693693312131,1.01140246,25863.0,25862.0,0.26809025]
["bitfinex","BTCUSD",1693693313069,1.01134246,25863.0,25862.0,0.26809025]
["bitfinex","BTCUSD",1693693314010,1.01098246,25863.0,25862.0,0.26809025]
["bitfinex","BTCUSD",1693693314215,1.01104246,25863.0,25862.0,0.26809025]
["bitfinex","BTCUSD",1693693314447,1.01050246,25863.0,25862.0,0.26809025]
["bitfinex","BTCUSD",1693693314711,0.94540246,25863.0,25862.0,0.26809025]
["bitfinex","BTCUSD",1693693314952,0.82520246,25863.0,25862.0,0.26809025]
["bitfinex","BTCUSD",1693693316597,0.89072246,25863.0,25862.0,0.26809025]
["bitfinex","BTCUSD",1693693316828,0.89078246,25863.0,25862.0,0.26809025]
["bitfinex","BTCUSD",1693693317021,0.89084246,25863.0,25862.0,0.26809025]
["bitfinex","BTCUSD",1693693317218,0.89078246,25863.0,25862.0,0.26809025]
["bitfinex","BTCUSD",1693693317571,0.89072246,25863.0,25862.0,0.26809025]
["bitfinex","BTCUSD",1693693317775,0.89084246,25863.0,25862.0,0.26809025]
["bitfinex","BTCUSD",1693693318388,1.02634246,25863.0,25862.0,0.26809025]
["bitfinex","BTCUSD",1693693318651,1.02502246,25863.0,25862.0,0.26809025]
["bitfinex","BTCUSD",1693693318850,1.02514246,25863.0,25862.0,0.26809025]
["bitfinex","BTCUSD",1693693319048,1.02484246,25863.0,25862.0,0.26809025]
["bitfinex","BTCUSD",1693693319291,1.02520246,25863.0,25862.0,0.26809025]
["bitfinex","BTCUSD",1693693319500,1.02514246,25863.0,25862.0,0.26809025]
["bitfinex","BTCUSD",1693693319702,1.02490246,25863.0,25862.0,0.26809025]
["bitfinex","BTCUSD",1693693319836,1.02472246,25863.0,25862.0,0.26809025]
["bitfinex","BTCUSD",1693693320239,1.02412246,25863.0,25862.0,0.26809025]
["bitfinex","BTCUSD",1693693320458,1.02154246,25863.0,25862.0,0.26809025]
["bitfinex","BTCUSD",1693693320653,1.02148246,25863.0,25862.0,0.26809025]
["bitfinex","BTCUSD",1693693320855,0.90128246,25863.0,25862.0,0.12913378]
["bitfinex","BTCUSD",1693693321059,0.90122246,25863.0,25862.0,0.12913378]
["bitfinex","BTCUSD",1693693321284,0.90116246,25863.0,25862.0,0.12913378]
["bitfinex","BTCUSD",1693693321487,0.90104246,25863.0,25862.0,0.12913378]
["bitfinex","BTCUSD",1693693321836,0.90248246,25863.0,25862.0,0.12913378]
["bitfinex","BTCUSD",1693693322044,0.90098246,25863.0,25862.0,0.12913378]
["bitfinex","BTCUSD",1693693322195,0.90092246,25863.0,25862.0,0.12913378]
["bitfinex","BTCUSD",1693693322403,0.90086246,25863.0,25862.0,0.12913378]
["bitfinex","BTCUSD",1693693322603,0.89798246,25863.0,25862.0,0.12913378]
["bitfinex","BTCUSD",1693693322806,0.89816246,25863.0,25862.0,0.12913378]
["bitfinex","BTCUSD",1693693323184,0.89810246,25863.0,25862.0,0.12913378]
["bitfinex","BTCUSD",1693693323609,0.89804246,25863.0,25862.0,0.12913378]
["bitfinex","BTCUSD",1693693323827,0.89798246,25863.0,25862.0,0.12913378]
["bitfinex","BTCUSD",1693693324029,0.89792246,25863.0,25862.0,0.12913378]
["bitfinex","BTCUSD",1693693324280,0.89780246,25863.0,25862.0,0.12913378]
["bitfinex","BTCUSD",1693693324690,0.89792246,25863.0,25862.0,0.12913378]
["bitfinex","BTCUSD",1693693324841,0.89798246,25863.0,25862.0,0.12913378]
["bitfinex","BTCUSD",1693693325044,0.89792246,25863.0,25862.0,0.12913378]
["bitfinex","BTCUSD",1693693325249,0.89624246,25863.0,25862.0,0.12913378]
["bitfinex","BTCUSD",1693693325698,0.89612246,25863.0,25862.0,0.12913378]
["bitfinex","BTCUSD",1693693325879,0.89354246,25863.0,25862.0,0.12913378]
["bitfinex","BTCUSD",1693693326079,0.89258246,25863.0,25862.0,0.12913378]
["bitfinex","BTCUSD",1693693326301,0.89096246,25863.0,25862.0,0.12913378]
["bitfinex","BTCUSD",1693693326540,0.89060246,25863.0,25862.0,0.12913378]
["bitfinex","BTCUSD",1693693326679,0.82520246,25863.0,25862.0,0.12913378]
["bitfinex","BTCUSD",1693693331482,0.82520246,25863.0,25862.0,0.26809025]
["bitfinex","BTCUSD",1693693331686,0.82520246,25863.0,25862.0,0.12913378]
["bitfinex","BTCUSD",1693693332423,0.82520246,25863.0,25862.0,0.26809025]
["bitfinex","BTCUSD",1693693332624,0.82520246,25863.0,25862.0,0.12913378]
["bitfinex","BTCUSD",1693693334743,0.82520246,25863.0,25862.0,0.26809025]
["bitfinex","BTCUSD",1693693344236,0.192,25863.0,25862.0,0.1754526]
["bitfinex","BTCUSD",1693693344573,0.172,25863.0,25862.0,0.29222691]
["bitfinex","BTCUSD",1693693347564,0.172,25863.0,25862.0,0.43142754]
["bitfinex","BTCUSD",1693693354609,0.172,25863.0,25862.0,0.24615224]
["bitfinex","BTCUSD",1693693373614,0.172,25863.0,25862.0,0.43142754]
["bitfinex","BTCUSD",1693693374035,0.172,25863.0,25862.0,0.24615224]
["bitfinex","BTCUSD",1693693375224,0.172,25863.0,25862.0,0.33893118]
["bitfinex","BTCUSD",1693693375545,0.172,25863.0,25862.0,0.2684757]
["bitfinex","BTCUSD",1693693376492,0.172,25863.0,25862.0,0.17569676]
["bitfinex","BTCUSD",1693693376694,0.172,25863.0,25862.0,0.26847977]
["bitfinex","BTCUSD",1693693376879,0.36712635,25863.0,25862.0,0.12927914]
["bitfinex","BTCUSD",1693693384284,0.36712635,25863.0,25862.0,0.12527887]
["bitfinex","BTCUSD",1693693384486,0.36712635,25863.0,25862.0,0.2644795]
["bitfinex","BTCUSD",1693693384906,0.36712635,25863.0,25862.0,0.12527887]
["bitfinex","BTCUSD",1693693385515,0.36712635,25863.0,25862.0,0.2644795]
["bitfinex","BTCUSD",1693693394147,0.36712635,25863.0,25862.0,0.12527887]
["bitfinex","BTCUSD",1693693399714,0.36712635,25863.0,25862.0,0.03249586]
["bitfinex","BTCUSD",1693693399926,0.36712635,25863.0,25862.0,0.12528836]
["bitfinex","BTCUSD",1693693423757,0.36712635,25863.0,25862.0,0.03249586]
["bitfinex","BTCUSD",1693693424189,0.36712635,25863.0,25862.0,0.12528836]
["bitfinex","BTCUSD",1693693424821,0.36712635,25863.0,25862.0,0.03249586]
["bitfinex","BTCUSD",1693693425462,0.36712635,25863.0,25862.0,0.12528836]
["bitfinex","BTCUSD",1693693432167,0.36712635,25863.0,25862.0,0.03249586]
["bitfinex","BTCUSD",1693693433350,0.36712635,25863.0,25862.0,0.12528836]
["bitfinex","BTCUSD",1693693449326,0.172,25863.0,25862.0,0.12528836]
["bitfinex","BTCUSD",1693693470420,0.44296992,25863.0,25862.0,0.12528836]
["bitfinex","BTCUSD",1693693495642,0.172,25863.0,25862.0,0.12528836]
["bitfinex","BTCUSD",1693693501140,0.79806919,25863.0,25862.0,0.12528836]
["bitfinex","BTCUSD",1693693501339,0.81806919,25863.0,25862.0,0.12528836]
["bitfinex","BTCUSD",1693693502485,0.81806919,25863.0,25862.0,0.03249586]
["bitfinex","BTCUSD",1693693504170,0.81806919,25863.0,25862.0,0.12528836]
["bitfinex","BTCUSD",1693693504949,0.81806919,25863.0,25862.0,0.03249586]
["bitfinex","BTCUSD",1693693507445,0.81806919,25863.0,25862.0,0.12528836]
["bitfinex","BTCUSD",1693693521709,0.81806919,25863.0,25862.0,0.03249586]
["bitfinex","BTCUSD",1693693555628,0.57908678,25863.0,25862.0,0.12528836]
["bitfinex","BTCUSD",1693693556448,0.192,25863.0,25862.0,0.18541039]
["bitfinex","BTCUSD",1693693556649,0.192,25863.0,25862.0,0.23180664]
["bitfinex","BTCUSD",1693693557722,0.192,25863.0,25862.0,0.23184312]
["bitfinex","BTCUSD",1693693558818,0.192,25863.0,25862.0,0.32464719]
["bitfinex","BTCUSD",1693693561283,0.192,25863.0,25862.0,0.23184312]
["bitfinex","BTCUSD",1693693561623,0.192,25863.0,25862.0,0.32464152]
["bitfinex","BTCUSD",1693693563159,0.172,25863.0,25862.0,0.22533767]
["bitfinex","BTCUSD",1693693563397,0.172,25863.0,25862.0,0.41087536]
["bitfinex","BTCUSD",1693693564229,0.136,25863.0,25862.0,0.41087536]
["bitfinex","BTCUSD",1693693564454,0.136,25863.0,25862.0,0.39913996]
["bitfinex","BTCUSD",1693693564659,0.172,25863.0,25862.0,0.40013996]
["bitfinex","BTCUSD",1693693564864,0.136,25863.0,25862.0,0.41132533]
["bitfinex","BTCUSD",1693693565070,0.172,25863.0,25862.0,0.41232533]
["bitfinex","BTCUSD",1693693565460,0.172,25863.0,25862.0,0.22674652]
["bitfinex","BTCUSD",1693693565838,0.136,25863.0,25862.0,0.22574652]
["bitfinex","BTCUSD",1693693566043,0.172,25863.0,25862.0,0.22674652]
["bitfinex","BTCUSD",1693693566225,0.172,25863.0,25862.0,0.41232533]
["bitfinex","BTCUSD",1693693566422,0.136,25863.0,25862.0,0.41132533]
["bitfinex","BTCUSD",1693693566777,0.172,25863.0,25862.0,0.41232533]
["bitfinex","BTCUSD",1693693567000,0.172,25863.0,25862.0,0.53252533]
["bitfinex","BTCUSD",1693693569595,0.172,25863.0,25862.0,0.34694652]
["bitfinex","BTCUSD",1693693581712,0.172,25863.0,25862.0,0.43465877]
["bitfinex","BTCUSD",1693693582136,0.172,25863.0,25862.0,0.29547466]
["bitfinex","BTCUSD",1693693582704,0.172,25863.0,25862.0,0.17527466]
["bitfinex","BTCUSD",1693693585139,0.172,25863.0,25862.0,0.12165808]
["bitfinex","BTCUSD",1693693585342,0.84819318,25863.0,25862.0,0.02894583]
["bitfinex","BTCUSD",1693693585601,0.84806808,25863.0,25862.0,0.02894583]
["bitfinex","BTCUSD",1693693604768,1.08006808,25863.0,25862.0,0.02894583]
["bitfinex","BTCUSD",1693693617169,1.20026808,25863.0,25862.0,0.02894583]
["bitfinex","BTCUSD",1693693620244,1.26644808,25863.0,25862.0,0.02894583]
["bitfinex","BTCUSD",1693693620443,1.20026808,25863.0,25862.0,0.02894583]
["bitfinex","BTCUSD",1693693627091,1.08006808,25863.0,25862.0,0.02894583]
["bitfinex","BTCUSD",1693693633689,1.08006808,25863.0,25862.0,0.01467871]
["bitfinex","BTCUSD",1693693638051,1.14510808,25863.0,25862.0,0.01467871]
["bitfinex","BTCUSD",1693693638351,1.08006808,25863.0,25862.0,0.01467871]
["bitfinex","BTCUSD",1693693638698,1.08006808,25863.0,25862.0,0.10739096]
["bitfinex","BTCUSD",1693693667279,1.08006808,25863.0,25862.0,0.24657507]
["bitfinex","BTCUSD",1693693668205,1.08006808,25863.0,25862.0,0.10739096]
["bitfinex","BTCUSD",1693693677367,1.08006808,25863.0,25862.0,0.24657507]
["bitfinex","BTCUSD",1693693680261,0.6929813,25863.0,25862.0,0.24657507]
["bitfinex","BTCUSD",1693693680436,0.1918749,25863.0,25862.0,0.21798917]
["bitfinex","BTCUSD",1693693680638,0.1718749,25863.0,25862.0,0.21798917]
["bitfinex","BTCUSD",1693693694334,0.1718749,25863.0,25862.0,0.15386282]
["bitfinex","BTCUSD",1693693754560,0.1718749,25863.0,25862.0,0.1539305]
["bitfinex","BTCUSD",1693693762395,0.1718749,25863.0,25862.0,0.33959956]
["bitfinex","BTCUSD",1693693762618,0.1718749,25863.0,25862.0,0.1539305]
["bitfinex","BTCUSD",1693693763499,0.1718749,25863.0,25862.0,0.33959956]
["bitfinex","BTCUSD",1693693803978,0.1718749,25863.0,25862.0,0.1539305]
["bitfinex","BTCUSD",1693693804390,0.1717029,25863.0,25862.0,0.1539305]
["bitfinex","BTCUSD",1693693808712,0.1717029,25863.0,25862.0,0.24676565]
["bitfinex","BTCUSD",1693693809955,0.1717029,25863.0,25862.0,0.24675969]
["bitfinex","BTCUSD",1693693811786,0.1717029,25863.0,25862.0,0.1075111]
["bitfinex","BTCUSD",1693693812011,0.1717029,25863.0,25862.0,0.24675969]
["bitfinex","BTCUSD",1693693812192,0.1717029,25863.0,25862.0,0.1075111]
["bitfinex","BTCUSD",1693693812389,0.1717029,25863.0,25862.0,0.24675969]
["bitfinex","BTCUSD",1693693815936,0.1717029,25863.0,25862.0,0.1075111]
["bitfinex","BTCUSD",1693693829855,0.1717029,25863.0,25862.0,0.10749504]
["bitfinex","BTCUSD",1693693832181,0.17100311,25863.0,25862.0,0.10749504]
["bitfinex","BTCUSD",1693693832989,0.17100311,25863.0,25862.0,0.10749596]
["bitfinex","BTCUSD",1693693833333,0.17100311,25863.0,25862.0,0.24672184]
["bitfinex","BTCUSD",1693693834442,0.17100311,25863.0,25862.0,0.10749596]
["bitfinex","BTCUSD",1693693834993,0.17100311,25863.0,25862.0,0.24672184]
["bitfinex","BTCUSD",1693693836937,0.17100311,25863.0,25862.0,0.10749596]
["bitfinex","BTCUSD",1693693839414,0.17100311,25863.0,25862.0,0.24672184]
["bitfinex","BTCUSD",1693693839629,0.17100311,25863.0,25862.0,0.10749596]
["bitfinex","BTCUSD",1693693839812,0.17100311,25863.0,25862.0,0.24672184]
["bitfinex","BTCUSD",1693693840268,0.17100311,25863.0,25862.0,0.10749596]
["bitfinex","BTCUSD",1693693842264,0.17100311,25863.0,25862.0,0.24672184]
["bitfinex","BTCUSD",1693693847229,0.17100311,25863.0,25862.0,0.10749596]
["bitfinex","BTCUSD",1693693847355,0.17100311,25863.0,25862.0,0.24672184]
["bitfinex","BTCUSD",1693693849913,0.17100311,25863.0,25862.0,0.15390459]
["bitfinex","BTCUSD",1693693850113,0.17100311,25863.0,25862.0,0.24673884]
["bitfinex","BTCUSD",1693693853257,0.17100311,25863.0,25862.0,0.10751296]
["bitfinex","BTCUSD",1693693853496,0.17100311,25863.0,25862.0,0.24673884]
["bitfinex","BTCUSD",1693693857636,0.17100311,25863.0,25862.0,0.15390459]
["bitfinex","BTCUSD",1693693858206,0.17100311,25863.0,25862.0,0.24674504]
["bitfinex","BTCUSD",1693693858610,0.17100311,25863.0,25862.0,0.15390459]
["bitfinex","BTCUSD",1693693860254,0.17100311,25863.0,25862.0,0.24674506]
["bitfinex","BTCUSD",1693693860462,0.17100311,25863.0,25862.0,0.15390459]
["bitfinex","BTCUSD",1693693860745,0.17100311,25863.0,25862.0,0.24674506]
["bitfinex","BTCUSD",1693693861167,0.17100311,25863.0,25862.0,0.15390459]
["bitfinex","BTCUSD",1693693863626,0.17100311,25863.0,25862.0,0.24674548]
["bitfinex","BTCUSD",1693693863807,0.17100311,25863.0,25862.0,0.15390459]
["bitfinex","BTCUSD",1693693865295,0.17100311,25863.0,25862.0,0.15393868]
["bitfinex","BTCUSD",1693693865498,0.17100311,25863.0,25862.0,0.15199285]
["bitfinex","BTCUSD",1693693885079,0.17100311,25863.0,25862.0,0.24483391]
["bitfinex","BTCUSD",1693693887050,0.17100311,25863.0,25862.0,0.15199285]
["bitfinex","BTCUSD",1693693930064,0.17100311,25863.0,25862.0,0.33767282]
["bitfinex","BTCUSD",1693693930586,0.17100311,25863.0,25862.0,0.15199285]
["bitfinex","BTCUSD",1693693931250,0.17100311,25863.0,25862.0,0.33767282]
["bitfinex","BTCUSD",1693693931439,0.17100311,25863.0,25862.0,0.15199285]
["bitfinex","BTCUSD",1693693931953,0.17100311,25863.0,25862.0,0.33767282]
["bitfinex","BTCUSD",1693693932993,0.17100311,25863.0,25862.0,0.15199285]
["bitfinex","BTCUSD",1693693933792,0.17100311,25863.0,25862.0,0.14125997]
["bitfinex","BTCUSD",1693693934006,0.17100311,25863.0,25862.0,0.15365771]
["bitfinex","BTCUSD",1693693946042,0.17100311,25863.0,25862.0,0.21854179]
["bitfinex","BTCUSD",1693693946510,0.17100311,25863.0,25862.0,0.40422176]
["bitfinex","BTCUSD",1693693946718,0.17100311,25863.0,25862.0,0.26496179]
["bitfinex","BTCUSD",1693693946927,0.17100311,25863.0,25862.0,0.43158178]
["bitfinex","BTCUSD",1693693947136,0.072,25863.0,25862.0,0.19248087]
["bitfinex","BTCUSD",1693693947616,0.072,25863.0,25862.0,0.13459774]
["bitfinex","BTCUSD",1693693947839,0.072,25863.0,25862.0,0.18704709]
["bitfinex","BTCUSD",1693693950491,0.072,25863.0,25862.0,0.41889487]
["bitfinex","BTCUSD",1693693954008,0.072,25863.0,25862.0,0.60432935]
["bitfinex","BTCUSD",1693693955080,0.072,25863.0,25862.0,0.37248157]
["bitfinex","BTCUSD",1693693970035,0.072,25863.0,25862.0,0.51153435]
["bitfinex","BTCUSD",1693693971494,0.072,25863.0,25862.0,0.37248157]
["bitfinex","BTCUSD",1693693978737,0.072,25863.0,25862.0,0.75956835]
["bitfinex","BTCUSD",1693693978930,0.072,25863.0,25862.0,0.60484474]
["bitfinex","BTCUSD",1693693979622,0.09900311,25864.0,25862.0,0.60284474]
["bitfinex","BTCUSD",1693693979842,0.09900311,25864.0,25863.0,0.13907659]
["bitfinex","BTCUSD",1693693980235,0.09900311,25864.0,25863.0,0.21541213]
["bitfinex","BTCUSD",1693693981033,0.13500311,25864.0,25863.0,0.21641213]
["bitfinex","BTCUSD",1693693982279,0.17100311,25864.0,25863.0,0.21741213]
["bitfinex","BTCUSD",1693693982478,0.17100311,25864.0,25863.0,0.40284661]
["bitfinex","BTCUSD",1693693986567,0.17100311,25864.0,25863.0,0.26377002]
["bitfinex","BTCUSD",1693693987058,0.17100311,25864.0,25863.0,0.38397002]
["bitfinex","BTCUSD",1693693991132,0.17100311,25864.0,25863.0,0.6158178]
["bitfinex","BTCUSD",1693693992548,0.17100311,25864.0,25863.0,0.43038332]
["bitfinex","BTCUSD",1693693996963,0.17100311,25864.0,25863.0,0.31018332]
["bitfinex","BTCUSD",1693694015157,0.17100311,25864.0,25863.0,0.31035438]
["bitfinex","BTCUSD",1693694059540,0.17100311,25864.0,25863.0,0.49599159]
["bitfinex","BTCUSD",1693694059761,0.17100311,25864.0,25863.0,0.31035438]
["bitfinex","BTCUSD",1693694093765,0.17100311,25864.0,25863.0,0.24674697]
["bitfinex","BTCUSD",1693694102472,0.17100311,25864.0,25863.0,0.43239176]
["bitfinex","BTCUSD",1693694104516,0.17100311,25864.0,25863.0,0.24674697]
["bitfinex","BTCUSD",1693694104985,0.17100311,25864.0,25863.0,0.43238912]
["bitfinex","BTCUSD",1693694105298,0.17100311,25864.0,25863.0,0.24674697]
["bitfinex","BTCUSD",1693694106270,0.17100311,25864.0,25863.0,0.43238859]
["bitfinex","BTCUSD",1693694107150,0.17100311,25864.0,25863.0,0.24674697]
["bitfinex","BTCUSD",1693694107995,0.17082011,25864.0,25863.0,0.24674697]
["bitfinex","BTCUSD",1693694115733,0.17082011,25864.0,25863.0,0.01472813]
["bitfinex","BTCUSD",1693694115931,0.17082011,25864.0,25863.0,0.24677355]
["bitfinex","BTCUSD",1693694122537,0.17082011,25864.0,25863.0,0.24677303]
["bitfinex","BTCUSD",1693694124885,0.17082011,25864.0,25863.0,0.30481882]
["bitfinex","BTCUSD",1693694132229,0.17082011,25864.0,25863.0,0.30482427]
["bitfinex","BTCUSD",1693694134595,0.17082011,25864.0,25863.0,0.30105519]
["bitfinex","BTCUSD",1693694136286,0.17082011,25864.0,25863.0,0.2430094]
["bitfinex","BTCUSD",1693694152651,0.17090257,25864.0,25863.0,0.2430094]
["bitfinex","BTCUSD",1693694164770,0.17090257,25864.0,25863.0,0.23405872]
["bitfinex","BTCUSD",1693694169570,0.17080057,25864.0,25863.0,0.23405872]
["bitfinex","BTCUSD",1693694182915,0.17080057,25864.0,25863.0,0.41969819]
["bitfinex","BTCUSD",1693694183182,0.17080057,25864.0,25863.0,0.23405872]
["bitfinex","BTCUSD",1693694184304,0.17080057,25864.0,25863.0,0.23404448]
["bitfinex","BTCUSD",1693694194850,0.17080057,25864.0,25863.0,0.4196749]
["bitfinex","BTCUSD",1693694197309,0.17080057,25864.0,25863.0,0.18763042]
["bitfinex","BTCUSD",1693694202283,0.17080057,25864.0,25863.0,0.4196749]
["bitfinex","BTCUSD",1693694202824,0.17080057,25864.0,25863.0,0.18763042]
["bitfinex","BTCUSD",1693694204316,0.17080057,25864.0,25863.0,0.4196749]
["bitfinex","BTCUSD",1693694207794,0.17080057,25864.0,25863.0,0.18763042]
["bitfinex","BTCUSD",1693694208094,0.17080057,25864.0,25863.0,0.4196749]
["bitfinex","BTCUSD",1693694210663,0.17080057,25864.0,25863.0,0.18763042]
["bitfinex","BTCUSD",1693694210877,0.17080057,25864.0,25863.0,0.4196749]
["bitfinex","BTCUSD",1693694213635,0.16580057,25864.0,25863.0,0.4196749]
["bitfinex","BTCUSD",1693694222396,0.16580057,25864.0,25863.0,0.18763042]
["bitfinex","BTCUSD",1693694227434,0.16580057,25864.0,25863.0,0.4196749]
["bitfinex","BTCUSD",1693694228105,0.16580057,25864.0,25863.0,0.18763042]
["bitfinex","BTCUSD",1693694231091,0.3626084,25864.0,25863.0,0.18763042]
["bitfinex","BTCUSD",1693694231302,0.16580057,25864.0,25863.0,0.0948278]
["bitfinex","BTCUSD",1693694231517,0.51348108,25864.0,25863.0,0.002]
["bitfinex","BTCUSD",1693694231722,0.51564108,25864.0,25863.0,0.002]
["bitfinex","BTCUSD",1693694231934,0.51528108,25864.0,25863.0,0.002]
["bitfinex","BTCUSD",1693694232147,0.27418057,25864.0,25863.0,0.002]
["bitfinex","BTCUSD",1693694232375,0.27496057,25864.0,25863.0,0.002]
["bitfinex","BTCUSD",1693694232749,0.27568057,25864.0,25863.0,0.002]
["bitfinex","BTCUSD",1693694232968,0.47592265,25864.0,25863.0,0.002]
["bitfinex","BTCUSD",1693694233146,0.47424265,25864.0,25863.0,0.002]
["bitfinex","BTCUSD",1693694233375,0.47406265,25864.0,25863.0,0.002]
["bitfinex","BTCUSD",1693694233582,0.47394265,25864.0,25863.0,0.002]
["bitfinex","BTCUSD",1693694233785,0.47358265,25864.0,25863.0,0.002]
["bitfinex","BTCUSD",1693694233935,0.47136265,25864.0,25863.0,0.002]
["bitfinex","BTCUSD",1693694234096,0.66960735,25864.0,25863.0,0.002]
["bitfinex","BTCUSD",1693694234298,0.90976735,25864.0,25863.0,0.002]
["bitfinex","BTCUSD",1693694234497,0.91126735,25864.0,25863.0,0.002]
["bitfinex","BTCUSD",1693694234702,0.91114735,25864.0,25863.0,0.002]
["bitfinex","BTCUSD",1693694234921,0.91090735,25864.0,25863.0,0.002]
["bitfinex","BTCUSD",1693694235150,0.91090735,25864.0,25863.0,0.001]
["bitfinex","BTCUSD",1693694235151,0.87472735,25864.0,25863.0,0.001]
["bitfinex","BTCUSD",1693694235397,0.87436735,25864.0,25863.0,0.001]
["bitfinex","BTCUSD",1693694235594,0.91000735,25864.0,25863.0,0.001]
["bitfinex","BTCUSD",1693694235803,0.90982735,25864.0,25863.0,0.001]
["bitfinex","BTCUSD",1693694235973,0.90988735,25864.0,25863.0,0.001]
["bitfinex","BTCUSD",1693694236198,0.90970735,25864.0,25863.0,0.001]
["bitfinex","BTCUSD",1693694236521,0.90970735,25864.0,25861.0,0.11272479]
["bitfinex","BTCUSD",1693694236522,0.87304735,25864.0,25861.0,0.11272479]
["bitfinex","BTCUSD",1693694236719,0.40708678,25863.0,25861.0,0.01989699]
["bitfinex","BTCUSD",1693694236861,0.49432678,25863.0,25861.0,0.01989699]
["bitfinex","BTCUSD",1693694237057,0.16415811,25862.0,25861.0,0.01989699]
["bitfinex","BTCUSD",1693694237351,0.77315263,25862.0,25861.0,0.01989699]
["bitfinex","BTCUSD",1693694237562,0.77303263,25862.0,25861.0,0.01989699]
["bitfinex","BTCUSD",1693694237764,0.77309263,25862.0,25861.0,0.01989699]
["bitfinex","BTCUSD",1693694237951,0.77231263,25862.0,25861.0,0.01989699]
["bitfinex","BTCUSD",1693694238141,0.77195263,25862.0,25861.0,0.01989699]
["bitfinex","BTCUSD",1693694238288,0.80783263,25862.0,25861.0,0.01989699]
["bitfinex","BTCUSD",1693694238498,0.84353263,25862.0,25861.0,0.01989699]
["bitfinex","BTCUSD",1693694238714,0.84239263,25862.0,25861.0,0.01989699]
["bitfinex","BTCUSD",1693694238946,0.57280489,25862.0,25861.0,0.01989699]
["bitfinex","BTCUSD",1693694239144,0.65476489,25862.0,25861.0,0.01989699]
["bitfinex","BTCUSD",1693694239347,0.84441324,25862.0,25861.0,0.01989699]
["bitfinex","BTCUSD",1693694239549,0.84423324,25862.0,25861.0,0.01989699]
["bitfinex","BTCUSD",1693694239768,0.84351324,25862.0,25861.0,0.01989699]
["bitfinex","BTCUSD",1693694239940,0.84327324,25862.0,25861.0,0.01989699]
["bitfinex","BTCUSD",1693694240143,0.84315324,25862.0,25861.0,0.01989699]
["bitfinex","BTCUSD",1693694240549,0.84357324,25862.0,25861.0,0.01989699]
["bitfinex","BTCUSD",1693694240754,0.84363324,25862.0,25861.0,0.01989699]
["bitfinex","BTCUSD",1693694240930,0.84357324,25862.0,25861.0,0.01989699]
["bitfinex","BTCUSD",1693694241140,0.84351324,25862.0,25861.0,0.01989699]
["bitfinex","BTCUSD",1693694241291,0.84423324,25862.0,25861.0,0.01989699]
["bitfinex","BTCUSD",1693694241499,0.84339324,25862.0,25861.0,0.01989699]
["bitfinex","BTCUSD",1693694241701,0.84321324,25862.0,25861.0,0.01989699]
["bitfinex","BTCUSD",1693694241900,0.84309324,25862.0,25861.0,0.01989699]
["bitfinex","BTCUSD",1693694242103,0.65350489,25862.0,25861.0,0.01989699]
["bitfinex","BTCUSD",1693694242323,0.65356489,25862.0,25861.0,0.01989699]
["bitfinex","BTCUSD",1693694242529,0.65320489,25862.0,25861.0,0.01989699]
["bitfinex","BTCUSD",1693694242727,0.65410489,25862.0,25861.0,0.01989699]
["bitfinex","BTCUSD",1693694242931,0.65314489,25862.0,25861.0,0.01989699]
["bitfinex","BTCUSD",1693694243128,0.65332489,25862.0,25861.0,0.01989699]
["bitfinex","BTCUSD",1693694243284,0.88532489,25862.0,25861.0,0.01989699]
["bitfinex","BTCUSD",1693694243487,0.90842489,25862.0,25861.0,0.01989699]
["bitfinex","BTCUSD",1693694243801,1.09050001,25862.0,25861.0,0.01989699]
["bitfinex","BTCUSD",1693694244001,1.08942001,25862.0,25861.0,0.01989699]
["bitfinex","BTCUSD",1693694244205,1.08900001,25862.0,25861.0,0.01989699]
["bitfinex","BTCUSD",1693694244432,1.08630001,25862.0,25861.0,0.01989699]
["bitfinex","BTCUSD",1693694244633,1.08792001,25862.0,25861.0,0.01989699]
["bitfinex","BTCUSD",1693694244838,1.08786001,25862.0,25861.0,0.01989699]
["bitfinex","BTCUSD",1693694245048,1.08774001,25862.0,25861.0,0.01989699]
["bitfinex","BTCUSD",1693694245385,1.08816001,25862.0,25861.0,0.01989699]
["bitfinex","BTCUSD",1693694245766,1.08666001,25862.0,25861.0,0.01989699]
["bitfinex","BTCUSD",1693694245980,1.08654001,25862.0,25861.0,0.01989699]
["bitfinex","BTCUSD",1693694246125,1.08648001,25862.0,25861.0,0.01989699]
["bitfinex","BTCUSD",1693694246348,1.08642001,25862.0,25861.0,0.01989699]
["bitfinex","BTCUSD",1693694246549,1.08636001,25862.0,25861.0,0.01989699]
["bitfinex","BTCUSD",1693694246853,1.10863941,25862.0,25861.0,0.01989699]
["bitfinex","BTCUSD",1693694247058,0.89936489,25862.0,25861.0,0.01989699]
["bitfinex","BTCUSD",1693694247253,0.89924489,25862.0,25861.0,0.01989699]
["bitfinex","BTCUSD",1693694247554,0.90080489,25862.0,25861.0,0.01989699]
["bitfinex","BTCUSD",1693694247777,0.90062489,25862.0,25861.0,0.01989699]
["bitfinex","BTCUSD",1693694247975,0.90044489,25862.0,25861.0,0.01989699]
["bitfinex","BTCUSD",1693694248139,0.90032489,25862.0,25861.0,0.01989699]
["bitfinex","BTCUSD",1693694248341,0.90110489,25862.0,25861.0,0.01989699]
["bitfinex","BTCUSD",1693694248651,0.90032489,25862.0,25861.0,0.01989699]
["bitfinex","BTCUSD",1693694248881,0.90056489,25862.0,25861.0,0.01989699]
["bitfinex","BTCUSD",1693694249195,0.90014489,25862.0,25861.0,0.01989699]
["bitfinex","BTCUSD",1693694249400,0.90032489,25862.0,25861.0,0.01989699]
["bitfinex","BTCUSD",1693694249609,0.90104489,25862.0,25861.0,0.01989699]
["bitfinex","BTCUSD",1693694249735,0.90092489,25862.0,25861.0,0.01989699]
["bitfinex","BTCUSD",1693694249978,0.90068489,25862.0,25861.0,0.01989699]
["bitfinex","BTCUSD",1693694250183,0.90062489,25862.0,25861.0,0.01989699]
["bitfinex","BTCUSD",1693694250384,0.90002489,25862.0,25861.0,0.01989699]
["bitfinex","BTCUSD",1693694250626,0.89990489,25862.0,25861.0,0.01989699]
["bitfinex","BTCUSD",1693694250831,0.89966489,25862.0,25861.0,0.01989699]
["bitfinex","BTCUSD",1693694251084,0.89948489,25862.0,25861.0,0.01989699]
["bitfinex","BTCUSD",1693694251317,0.89930489,25862.0,25861.0,0.01989699]
["bitfinex","BTCUSD",1693694251519,1.15410094,25862.0,25861.0,0.01989699]
["bitfinex","BTCUSD",1693694251746,1.07580094,25862.0,25861.0,0.01989699]
["bitfinex","BTCUSD",1693694260144,1.14078094,25862.0,25861.0,0.01989699]
["bitfinex","BTCUSD",1693694260346,1.07580094,25862.0,25861.0,0.01989699]
["bitfinex","BTCUSD",1693694261120,1.14126094,25862.0,25861.0,0.01989699]
["bitfinex","BTCUSD",1693694261340,1.14192094,25862.0,25861.0,0.01989699]
["bitfinex","BTCUSD",1693694261530,1.14246094,25862.0,25861.0,0.01989699]
["bitfinex","BTCUSD",1693694261732,1.14288094,25862.0,25861.0,0.01989699]
["bitfinex","BTCUSD",1693694261936,1.14306094,25862.0,25861.0,0.01989699]
["bitfinex","BTCUSD",1693694262134,1.14270094,25862.0,25861.0,0.01989699]
["bitfinex","BTCUSD",1693694262456,1.14168094,25862.0,25861.0,0.01989699]
["bitfinex","BTCUSD",1693694262614,1.14204094,25862.0,25861.0,0.01989699]
["bitfinex","BTCUSD",1693694262818,1.14210094,25862.0,25861.0,0.01989699]
["bitfinex","BTCUSD",1693694263018,1.14216094,25862.0,25861.0,0.01989699]
["bitfinex","BTCUSD",1693694263261,1.14222094,25862.0,25861.0,0.01989699]
["bitfinex","BTCUSD",1693694263473,1.14270094,25862.0,25861.0,0.01989699]
["bitfinex","BTCUSD",1693694263630,1.14240094,25862.0,25861.0,0.01989699]
["bitfinex","BTCUSD",1693694263886,1.14330094,25862.0,25861.0,0.01989699]
["bitfinex","BTCUSD",1693694264055,1.14336094,25862.0,25861.0,0.01989699]
["bitfinex","BTCUSD",1693694264258,1.14306094,25862.0,25861.0,0.01989699]
["bitfinex","BTCUSD",1693694264464,1.14318094,25862.0,25861.0,0.01989699]
["bitfinex","BTCUSD",1693694264785,1.14282094,25862.0,25861.0,0.01989699]
["bitfinex","BTCUSD",1693694266883,1.14330094,25862.0,25861.0,0.01989699]
["bitfinex","BTCUSD",1693694267125,1.14294094,25862.0,25861.0,0.01989699]
["bitfinex","BTCUSD",1693694267361,1.14384094,25862.0,25861.0,0.01989699]
["bitfinex","BTCUSD",1693694267625,1.14390094,25862.0,25861.0,0.01989699]
["bitfinex","BTCUSD",1693694267841,1.14384094,25862.0,25861.0,0.01989699]
["bitfinex","BTCUSD",1693694268079,1.14402094,25862.0,25861.0,0.01989699]
["bitfinex","BTCUSD",1693694268309,1.14396094,25862.0,25861.0,0.01989699]
["bitfinex","BTCUSD",1693694268531,1.14402094,25862.0,25861.0,0.01989699]
["bitfinex","BTCUSD",1693694268756,1.14408094,25862.0,25861.0,0.01989699]
["bitfinex","BTCUSD",1693694269035,1.14426094,25862.0,25861.0,0.01989699]
["bitfinex","BTCUSD",1693694269236,1.14396094,25862.0,25861.0,0.01989699]
["bitfinex","BTCUSD",1693694269573,1.14408094,25862.0,25861.0,0.01989699]
["bitfinex","BTCUSD",1693694269897,1.14318094,25862.0,25861.0,0.01989699]
["bitfinex","BTCUSD",1693694270093,1.14396094,25862.0,25861.0,0.01989699]
["bitfinex","BTCUSD",1693694270313,1.14354094,25862.0,25861.0,0.01989699]
["bitfinex","BTCUSD",1693694270479,1.14402094,25862.0,25861.0,0.01989699]
["bitfinex","BTCUSD",1693694270678,1.14390094,25862.0,25861.0,0.01989699]
["bitfinex","BTCUSD",1693694270879,1.14402094,25862.0,25861.0,0.01989699]
["bitfinex","BTCUSD",1693694271126,1.14390094,25862.0,25861.0,0.01989699]
["bitfinex","BTCUSD",1693694271332,1.14360094,25862.0,25861.0,0.01989699]
["bitfinex","BTCUSD",1693694271542,1.14378094,25862.0,25861.0,0.01989699]
["bitfinex","BTCUSD",1693694271844,1.14390094,25862.0,25861.0,0.01989699]
["bitfinex","BTCUSD",1693694272003,1.14408094,25862.0,25861.0,0.01989699]
["bitfinex","BTCUSD",1693694272342,1.14456094,25862.0,25861.0,0.01989699]
["bitfinex","BTCUSD",1693694273049,1.14462094,25862.0,25861.0,0.01989699]
["bitfinex","BTCUSD",1693694273247,1.14450094,25862.0,25861.0,0.01989699]
["bitfinex","BTCUSD",1693694273555,1.14492094,25862.0,25861.0,0.01989699]
["bitfinex","BTCUSD",1693694273860,1.14468094,25862.0,25861.0,0.01989699]
["bitfinex","BTCUSD",1693694274071,1.14486094,25862.0,25861.0,0.01989699]
["bitfinex","BTCUSD",1693694274250,1.14600094,25862.0,25861.0,0.01989699]
["bitfinex","BTCUSD",1693694274451,1.14630094,25862.0,25861.0,0.01989699]
["bitfinex","BTCUSD",1693694274656,1.14618094,25862.0,25861.0,0.01989699]
["bitfinex","BTCUSD",1693694274861,1.14600094,25862.0,25861.0,0.01989699]
["bitfinex","BTCUSD",1693694275223,1.14606094,25862.0,25861.0,0.01989699]
["bitfinex","BTCUSD",1693694275435,1.14564094,25862.0,25861.0,0.01989699]
["bitfinex","BTCUSD",1693694275608,1.14606094,25862.0,25861.0,0.01989699]
["bitfinex","BTCUSD",1693694275809,1.14594094,25862.0,25861.0,0.01989699]
["bitfinex","BTCUSD",1693694276029,1.14492094,25862.0,25861.0,0.01989699]
["bitfinex","BTCUSD",1693694276274,1.14618094,25862.0,25861.0,0.01989699]
["bitfinex","BTCUSD",1693694276683,1.14630094,25862.0,25861.0,0.01989699]
["bitfinex","BTCUSD",1693694276823,1.14606094,25862.0,25861.0,0.01989699]
["bitfinex","BTCUSD",1693694277023,1.14618094,25862.0,25861.0,0.01989699]
["bitfinex","BTCUSD",1693694277235,1.14540094,25862.0,25861.0,0.01989699]
["bitfinex","BTCUSD",1693694277426,1.14576094,25862.0,25861.0,0.01989699]
["bitfinex","BTCUSD",1693694277848,1.14564094,25862.0,25861.0,0.01989699]
["bitfinex","BTCUSD",1693694278046,1.14618094,25862.0,25861.0,0.01989699]
["bitfinex","BTCUSD",1693694278390,1.14612094,25862.0,25861.0,0.1126354]
["bitfinex","BTCUSD",1693694278563,1.14606094,25862.0,25861.0,0.1126354]
["bitfinex","BTCUSD",1693694278767,1.14624094,25862.0,25861.0,0.1126354]
["bitfinex","BTCUSD",1693694278965,1.14582094,25862.0,25861.0,0.1126354]
["bitfinex","BTCUSD",1693694279577,1.14576094,25862.0,25861.0,0.1126354]
["bitfinex","BTCUSD",1693694279784,1.14576094,25862.0,25861.0,0.01989699]
["bitfinex","BTCUSD",1693694280008,1.14564094,25862.0,25861.0,0.01989699]
["bitfinex","BTCUSD",1693694280203,1.14570094,25862.0,25861.0,0.01989699]
["bitfinex","BTCUSD",1693694280363,1.14582094,25862.0,25861.0,0.1126354]
["bitfinex","BTCUSD",1693694280786,1.14588094,25862.0,25861.0,0.1126354]
["bitfinex","BTCUSD",1693694280991,1.14720094,25862.0,25861.0,0.1126354]
["bitfinex","BTCUSD",1693694281191,1.14744094,25862.0,25861.0,0.1126354]
["bitfinex","BTCUSD",1693694281427,1.14750094,25862.0,25861.0,0.1126354]
["bitfinex","BTCUSD",1693694281629,1.14774094,25862.0,25861.0,0.1126354]
["bitfinex","BTCUSD",1693694281747,1.14696094,25862.0,25861.0,0.1126354]
["bitfinex","BTCUSD",1693694281947,1.14690094,25862.0,25861.0,0.1126354]
["bitfinex","BTCUSD",1693694282208,1.14696094,25862.0,25861.0,0.1126354]
["bitfinex","BTCUSD",1693694282411,1.14690094,25862.0,25861.0,0.1126354]
["bitfinex","BTCUSD",1693694282567,1.14342094,25862.0,25861.0,0.1126354]
["bitfinex","BTCUSD",1693694282787,1.14408094,25862.0,25861.0,0.1126354]
["bitfinex","BTCUSD",1693694282971,1.14378094,25862.0,25861.0,0.1126354]
["bitfinex","BTCUSD",1693694283618,1.14270094,25862.0,25861.0,0.1126354]
["bitfinex","BTCUSD",1693694283830,1.14276094,25862.0,25861.0,0.1126354]
["bitfinex","BTCUSD",1693694283983,1.14282094,25862.0,25861.0,0.1126354]
["bitfinex","BTCUSD",1693694284399,1.14312094,25862.0,25861.0,0.1126354]
["bitfinex","BTCUSD",1693694284957,1.14306094,25862.0,25861.0,0.1126354]
["bitfinex","BTCUSD",1693694285161,1.14162094,25862.0,25861.0,0.1126354]
["bitfinex","BTCUSD",1693694285365,1.14300094,25862.0,25861.0,0.1126354]
["bitfinex","BTCUSD",1693694285547,1.14150094,25862.0,25861.0,0.1126354]
["bitfinex","BTCUSD",1693694285747,1.14300094,25862.0,25861.0,0.1126354]
["bitfinex","BTCUSD",1693694285949,1.14090094,25862.0,25861.0,0.1126354]
["bitfinex","BTCUSD",1693694286148,1.14138094,25862.0,25861.0,0.1126354]
["bitfinex","BTCUSD",1693694286349,1.14246094,25862.0,25861.0,0.1126354]
["bitfinex","BTCUSD",1693694286676,1.07580094,25862.0,25861.0,0.1126354]
["bitfinex","BTCUSD",1693694288607,1.14318094,25862.0,25861.0,0.1126354]
["bitfinex","BTCUSD",1693694288825,1.14378094,25862.0,25861.0,0.1126354]
["bitfinex","BTCUSD",1693694289031,1.14474094,25862.0,25861.0,0.1126354]
["bitfinex","BTCUSD",1693694289391,1.14336094,25862.0,25861.0,0.1126354]
["bitfinex","BTCUSD",1693694289591,1.14330094,25862.0,25861.0,0.1126354]
["bitfinex","BTCUSD",1693694289840,1.14318094,25862.0,25861.0,0.1126354]
["bitfinex","BTCUSD",1693694290077,1.14324094,25862.0,25861.0,0.1126354]
["bitfinex","BTCUSD",1693694290396,1.14330094,25862.0,25861.0,0.1126354]
["bitfinex","BTCUSD",1693694290601,1.14336094,25862.0,25861.0,0.1126354]
["bitfinex","BTCUSD",1693694290848,1.14342094,25862.0,25861.0,0.1126354]
["bitfinex","BTCUSD",1693694291719,1.14354094,25862.0,25861.0,0.1126354]
["bitfinex","BTCUSD",1693694291919,1.14294094,25862.0,25861.0,0.1126354]
["bitfinex","BTCUSD",1693694292121,1.14282094,25862.0,25861.0,0.1126354]
["bitfinex","BTCUSD",1693694292492,1.14336094,25862.0,25861.0,0.1126354]
["bitfinex","BTCUSD",1693694292664,1.14342094,25862.0,25861.0,0.1126354]
["bitfinex","BTCUSD",1693694292870,1.14348094,25862.0,25861.0,0.1126354]
["bitfinex","BTCUSD",1693694293072,1.14420094,25862.0,25861.0,0.1126354]
["bitfinex","BTCUSD",1693694293271,1.14396094,25862.0,25861.0,0.1126354]
["bitfinex","BTCUSD",1693694293427,1.14402094,25862.0,25861.0,0.1126354]
["bitfinex","BTCUSD",1693694293623,1.14492094,25862.0,25861.0,0.1126354]
["bitfinex","BTCUSD",1693694293872,1.14474094,25862.0,25861.0,0.1126354]
["bitfinex","BTCUSD",1693694294013,1.14486094,25862.0,25861.0,0.1126354]
["bitfinex","BTCUSD",1693694294214,1.14426094,25862.0,25861.0,0.1126354]
["bitfinex","BTCUSD",1693694294413,1.14420094,25862.0,25861.0,0.1126354]
["bitfinex","BTCUSD",1693694294657,1.14288094,25862.0,25861.0,0.1126354]
["bitfinex","BTCUSD",1693694294831,1.14336094,25862.0,25861.0,0.1126354]
["bitfinex","BTCUSD",1693694295042,1.14354094,25862.0,25861.0,0.1126354]
["bitfinex","BTCUSD",1693694295245,1.14486094,25862.0,25861.0,0.1126354]
["bitfinex","BTCUSD",1693694295878,1.14336094,25862.0,25861.0,0.1126354]
["bitfinex","BTCUSD",1693694296082,1.14420094,25862.0,25861.0,0.1126354]
["bitfinex","BTCUSD",1693694296284,1.14546094,25862.0,25861.0,0.1126354]
["bitfinex","BTCUSD",1693694296503,1.14924094,25862.0,25861.0,0.1126354]
["bitfinex","BTCUSD",1693694296833,1.14918094,25862.0,25861.0,0.1126354]
["bitfinex","BTCUSD",1693694296990,1.14924094,25862.0,25861.0,0.1126354]
["bitfinex","BTCUSD",1693694297185,1.14918094,25862.0,25861.0,0.1126354]
["bitfinex","BTCUSD",1693694297574,1.14894094,25862.0,25861.0,0.1126354]
["bitfinex","BTCUSD",1693694297890,1.14900094,25862.0,25861.0,0.1126354]
["bitfinex","BTCUSD",1693694298091,1.14732094,25862.0,25861.0,0.1126354]
["bitfinex","BTCUSD",1693694298429,1.14726094,25862.0,25861.0,0.1126354]
["bitfinex","BTCUSD",1693694298573,1.14528094,25862.0,25861.0,0.1126354]
["bitfinex","BTCUSD",1693694298778,1.14522094,25862.0,25861.0,0.1126354]
["bitfinex","BTCUSD",1693694298981,1.14528094,25862.0,25861.0,0.1126354]
["bitfinex","BTCUSD",1693694299181,1.14666094,25862.0,25861.0,0.1126354]
["bitfinex","BTCUSD",1693694299410,1.14648094,25862.0,25861.0,0.1126354]
["bitfinex","BTCUSD",1693694299610,1.14714094,25862.0,25861.0,0.1126354]
["bitfinex","BTCUSD",1693694299828,1.14720094,25862.0,25861.0,0.1126354]
["bitfinex","BTCUSD",1693694300065,1.14528094,25862.0,25861.0,0.1126354]
["bitfinex","BTCUSD",1693694300897,1.14534094,25862.0,25861.0,0.1126354]
["bitfinex","BTCUSD",1693694301174,1.14528094,25862.0,25861.0,0.1126354]
["bitfinex","BTCUSD",1693694301581,1.14510094,25862.0,25861.0,0.1126354]
["bitfinex","BTCUSD",1693694302080,1.14558094,25862.0,25861.0,0.1126354]
["bitfinex","BTCUSD",1693694302225,1.14570094,25862.0,25861.0,0.1126354]
["bitfinex","BTCUSD",1693694302869,1.14648094,25862.0,25861.0,0.1126354]
["bitfinex","BTCUSD",1693694303228,1.14714094,25862.0,25861.0,0.1126354]
["bitfinex","BTCUSD",1693694303428,1.14636094,25862.0,25861.0,0.1126354]
["bitfinex","BTCUSD",1693694303652,1.14690094,25862.0,25861.0,0.1126354]
["bitfinex","BTCUSD",1693694303853,1.14660094,25862.0,25861.0,0.1126354]
["bitfinex","BTCUSD",1693694304318,1.14582094,25862.0,25861.0,0.1126354]
["bitfinex","BTCUSD",1693694304552,1.14708094,25862.0,25861.0,0.1126354]
["bitfinex","BTCUSD",1693694304757,1.14762094,25862.0,25861.0,0.1126354]
["bitfinex","BTCUSD",1693694304966,1.14714094,25862.0,25861.0,0.1126354]
["bitfinex","BTCUSD",1693694305368,1.14648094,25862.0,25861.0,0.1126354]
["bitfinex","BTCUSD",1693694305579,1.14654094,25862.0,25861.0,0.1126354]
["bitfinex","BTCUSD",1693694305792,1.14648094,25862.0,25861.0,0.1126354]
["bitfinex","BTCUSD",1693694306199,1.14636094,25862.0,25861.0,0.1126354]
["bitfinex","BTCUSD",1693694306345,1.14696094,25862.0,25861.0,0.1126354]
["bitfinex","BTCUSD",1693694306573,1.14630094,25862.0,25861.0,0.1126354]
["bitfinex","BTCUSD",1693694306755,1.14558094,25862.0,25861.0,0.1126354]
["bitfinex","BTCUSD",1693694306980,1.14702094,25862.0,25861.0,0.1126354]
["bitfinex","BTCUSD",1693694307199,1.14696094,25862.0,25861.0,0.1126354]
["bitfinex","BTCUSD",1693694307401,1.14558094,25862.0,25861.0,0.1126354]
["bitfinex","BTCUSD",1693694307602,1.14552094,25862.0,25861.0,0.1126354]
["bitfinex","BTCUSD",1693694307930,1.14558094,25862.0,25861.0,0.1126354]
["bitfinex","BTCUSD",1693694308599,1.14564094,25862.0,25861.0,0.1126354]
["bitfinex","BTCUSD",1693694308927,1.14552094,25862.0,25861.0,0.1126354]
["bitfinex","BTCUSD",1693694309127,1.14684094,25862.0,25861.0,0.1126354]
["bitfinex","BTCUSD",1693694309598,1.14558094,25862.0,25861.0,0.1126354]
["bitfinex","BTCUSD",1693694309989,1.14510094,25862.0,25861.0,0.1126354]
["bitfinex","BTCUSD",1693694310189,1.14372094,25862.0,25861.0,0.1126354]
["bitfinex","BTCUSD",1693694310457,1.14336094,25862.0,25861.0,0.1126354]
["bitfinex","BTCUSD",1693694310877,1.14180094,25862.0,25861.0,0.1126354]
["bitfinex","BTCUSD",1693694311029,1.14336094,25862.0,25861.0,0.1126354]
["bitfinex","BTCUSD",1693694311520,1.14348094,25862.0,25861.0,0.1126354]
["bitfinex","BTCUSD",1693694311928,1.14354094,25862.0,25861.0,0.1126354]
["bitfinex","BTCUSD",1693694312361,1.14486094,25862.0,25861.0,0.1126354]
["bitfinex","BTCUSD",1693694312827,1.14498094,25862.0,25861.0,0.1126354]
["bitfinex","BTCUSD",1693694313372,1.14504094,25862.0,25861.0,0.1126354]
["bitfinex","BTCUSD",1693694313572,1.14516094,25862.0,25861.0,0.1126354]
["bitfinex","BTCUSD",1693694314020,1.14510094,25862.0,25861.0,0.1126354]
["bitfinex","BTCUSD",1693694314226,1.14516094,25862.0,25861.0,0.1126354]
["bitfinex","BTCUSD",1693694314591,1.14420094,25862.0,25861.0,0.1126354]
["bitfinex","BTCUSD",1693694314743,1.14504094,25862.0,25861.0,0.1126354]
["bitfinex","BTCUSD",1693694314918,1.14498094,25862.0,25861.0,0.1126354]
["bitfinex","BTCUSD",1693694315127,1.14504094,25862.0,25861.0,0.1126354]
["bitfinex","BTCUSD",1693694315329,1.14492094,25862.0,25861.0,0.1126354]
["bitfinex","BTCUSD",1693694315532,1.14504094,25862.0,25861.0,0.1126354]
["bitfinex","BTCUSD",1693694316431,1.14360094,25862.0,25861.0,0.1126354]
["bitfinex","BTCUSD",1693694316685,1.14354094,25862.0,25861.0,0.1126354]
["bitfinex","BTCUSD",1693694316883,1.14348094,25862.0,25861.0,0.1126354]
["bitfinex","BTCUSD",1693694317084,1.14432094,25862.0,25861.0,0.1126354]
["bitfinex","BTCUSD",1693694317303,1.14498094,25862.0,25861.0,0.1126354]
["bitfinex","BTCUSD",1693694317698,1.14216094,25862.0,25861.0,0.1126354]
["bitfinex","BTCUSD",1693694317854,1.14324094,25862.0,25861.0,0.1126354]
["bitfinex","BTCUSD",1693694318477,1.14216094,25862.0,25861.0,0.1126354]
["bitfinex","BTCUSD",1693694319081,1.14174094,25862.0,25861.0,0.1126354]
["bitfinex","BTCUSD",1693694319280,1.14228094,25862.0,25861.0,0.1126354]
["bitfinex","BTCUSD",1693694319603,1.07580094,25862.0,25861.0,0.1126354]
["bitfinex","BTCUSD",1693694322480,1.14120094,25862.0,25861.0,0.1126354]
["bitfinex","BTCUSD",1693694322634,1.07580094,25862.0,25861.0,0.1126354]
["bitfinex","BTCUSD",1693694323048,0.80480489,25862.0,25861.0,0.1126354]
["bitfinex","BTCUSD",1693694323227,0.18571811,25862.0,25861.0,0.31858333]
["bitfinex","BTCUSD",1693694323432,0.092,25862.0,25861.0,0.41132174]
["bitfinex","BTCUSD",1693694323636,0.16571811,25862.0,25861.0,1.61816789]
["bitfinex","BTCUSD",1693694323837,0.16571811,25862.0,25861.0,1.43269107]
["bitfinex","BTCUSD",1693694324046,0.16571811,25862.0,25861.0,1.61832271]
["bitfinex","BTCUSD",1693694324246,0.16571811,25862.0,25861.0,0.27236895]
["bitfinex","BTCUSD",1693694324653,0.12971811,25862.0,25861.0,0.27236895]
["bitfinex","BTCUSD",1693694324856,0.16571811,25862.0,25861.0,0.27336895]
["bitfinex","BTCUSD",1693694325501,0.16571811,25862.0,25861.0,0.41257273]
["bitfinex","BTCUSD",1693694325700,0.12971811,25862.0,25861.0,0.41257273]
["bitfinex","BTCUSD",1693694325955,0.16571811,25862.0,25861.0,0.41357273]
["bitfinex","BTCUSD",1693694326164,0.12971811,25862.0,25861.0,0.41257273]
["bitfinex","BTCUSD",1693694326372,0.09371811,25862.0,25861.0,0.41157273]
["bitfinex","BTCUSD",1693694326497,0.12971811,25862.0,25861.0,0.41257273]
["bitfinex","BTCUSD",1693694326698,0.16571811,25862.0,25861.0,0.41357273]
["bitfinex","BTCUSD",1693694327143,0.12971811,25862.0,25861.0,0.41257273]
["bitfinex","BTCUSD",1693694327563,0.16571811,25862.0,25861.0,0.41357273]
["bitfinex","BTCUSD",1693694330537,0.16571811,25862.0,25861.0,0.22794109]
["bitfinex","BTCUSD",1693694349465,0.16580071,25862.0,25861.0,0.22794109]
["bitfinex","BTCUSD",1693694352862,0.16580071,25862.0,25861.0,0.41357273]
["bitfinex","BTCUSD",1693694354573,0.16580071,25862.0,25861.0,0.22794109]
["bitfinex","BTCUSD",1693694357203,0.16580071,25862.0,25861.0,0.22786629]
["bitfinex","BTCUSD",1693694358436,0.16580071,25862.0,25861.0,0.41337159]
["bitfinex","BTCUSD",1693694359978,0.16580071,25862.0,25861.0,0.22786629]
["bitfinex","BTCUSD",1693694360589,0.16580071,25862.0,25861.0,0.41337159]
["bitfinex","BTCUSD",1693694362512,0.16580071,25862.0,25861.0,0.27424261]
["bitfinex","BTCUSD",1693694368503,0.16580071,25862.0,25861.0,0.50612424]
["bitfinex","BTCUSD",1693694378193,0.16580071,25862.0,25861.0,0.32061894]
["bitfinex","BTCUSD",1693694378404,0.0720826,25862.0,25861.0,0.25377862]
["bitfinex","BTCUSD",1693694378615,0.0720826,25862.0,25861.0,0.06189699]
["bitfinex","BTCUSD",1693694378870,0.0720826,25862.0,25861.0,0.12623012]
["bitfinex","BTCUSD",1693694379261,0.0360826,25862.0,25861.0,0.12523012]
["bitfinex","BTCUSD",1693694379480,0.0360826,25862.0,25861.0,0.12623012]
["bitfinex","BTCUSD",1693694379612,0.0570826,25862.0,25861.0,0.12623012]
["bitfinex","BTCUSD",1693694379815,0.0210826,25862.0,25861.0,0.12523012]
["bitfinex","BTCUSD",1693694380588,0.0470826,25862.0,25861.0,0.12623012]
["bitfinex","BTCUSD",1693694383558,0.0470826,25862.0,25861.0,0.10623012]
["bitfinex","BTCUSD",1693694383771,0.0470826,25862.0,25861.0,0.12623012]
["bitfinex","BTCUSD",1693694388307,0.0470826,25862.0,25861.0,0.35807766]
["bitfinex","BTCUSD",1693694395640,0.0470826,25862.0,25861.0,0.54355977]
["bitfinex","BTCUSD",1693694396689,0.0470826,25862.0,25861.0,0.35807766]
["bitfinex","BTCUSD",1693694406259,0.0470826,25862.0,25861.0,0.31807766]
["bitfinex","BTCUSD",1693694406485,0.0470826,25862.0,25861.0,0.35807766]
["bitfinex","BTCUSD",1693694417686,0.0470826,25862.0,25861.0,0.29374453]
["bitfinex","BTCUSD",1693694418061,0.24125595,25862.0,25861.0,0.29374453]
["bitfinex","BTCUSD",1693694418221,0.24125595,25862.0,25861.0,0.47928032]
["bitfinex","BTCUSD",1693694418421,0.24125595,25862.0,25861.0,0.43928032]
["bitfinex","BTCUSD",1693694418742,0.24125595,25862.0,25861.0,0.47928032]
["bitfinex","BTCUSD",1693694421439,0.24125595,25862.0,25861.0,0.29374453]
["bitfinex","BTCUSD",1693694422041,0.24125595,25862.0,25861.0,0.47930038]
["bitfinex","BTCUSD",1693694422436,0.24125595,25862.0,25861.0,0.4793053]
["bitfinex","BTCUSD",1693694422636,0.24125595,25862.0,25861.0,0.29374453]
["bitfinex","BTCUSD",1693694423277,0.24125595,25862.0,25861.0,0.47930756]
["bitfinex","BTCUSD",1693694424063,0.24125595,25862.0,25861.0,0.29374453]
["bitfinex","BTCUSD",1693694425377,0.24125595,25862.0,25861.0,0.25374453]
["bitfinex","BTCUSD",1693694426133,0.24125595,25862.0,25861.0,0.43931207]
["bitfinex","BTCUSD",1693694434324,0.24125595,25862.0,25861.0,0.43931207]
["bitfinex","BTCUSD",1693694435373,0.24125595,25862.0,25861.0,0.43945879]
["bitfinex","BTCUSD",1693694435927,0.24125595,25862.0,25861.0,0.25387577]
["bitfinex","BTCUSD",1693694440607,0.24125595,25862.0,25861.0,0.43947302]
["bitfinex","BTCUSD",1693694441951,0.24125595,25862.0,25861.0,0.43948862]
["bitfinex","BTCUSD",1693694443470,0.24125595,25862.0,25861.0,0.20749327]
["bitfinex","BTCUSD",1693694447502,0.0470826,25862.0,25861.0,0.20749327]
["bitfinex","BTCUSD",1693694453543,0.0470826,25862.0,25861.0,0.43948862]
["bitfinex","BTCUSD",1693694455589,0.0470826,25862.0,25861.0,0.25389234]
["bitfinex","BTCUSD",1693694455740,0.36303,25862.0,25861.0,0.20749918]
["bitfinex","BTCUSD",1693694456758,0.36303,25862.0,25861.0,0.16111418]
["bitfinex","BTCUSD",1693694456965,0.36303,25862.0,25861.0,0.20749918]
["bitfinex","BTCUSD",1693694458700,0.36303,25862.0,25861.0,0.43949453]
["bitfinex","BTCUSD",1693694458911,0.12080071,25862.0,25861.0,0.43949453]
["bitfinex","BTCUSD",1693694470370,0.12080071,25862.0,25861.0,0.5038874]
["bitfinex","BTCUSD",1693694470846,0.12080071,25862.0,25861.0,0.08628986]
["bitfinex","BTCUSD",1693694471729,0.12080071,25862.0,25861.0,0.31833567]
["bitfinex","BTCUSD",1693694473605,0.12080071,25862.0,25861.0,1.43242631]
["bitfinex","BTCUSD",1693694475910,0.12080071,25862.0,25861.0,1.2003805]
["bitfinex","BTCUSD",1693694476597,0.12080071,25862.0,25861.0,1.43240134]
["bitfinex","BTCUSD",1693694492020,0.12080071,25862.0,25861.0,1.61799187]
["bitfinex","BTCUSD",1693694492364,0.12080071,25862.0,25861.0,1.38597103]
["bitfinex","BTCUSD",1693694494568,0.12080071,25862.0,25861.0,1.61799187]
["bitfinex","BTCUSD",1693694496870,0.12080071,25862.0,25861.0,1.38597103]
["bitfinex","BTCUSD",1693694499542,0.12080071,25862.0,25861.0,1.61799187]
["bitfinex","BTCUSD",1693694501828,0.14080071,25862.0,25861.0,1.61799187]
["bitfinex","BTCUSD",1693694519503,0.14080071,25862.0,25861.0,1.43240134]
["bitfinex","BTCUSD",1693694521316,0.14080071,25862.0,25861.0,1.61802097]
["bitfinex","BTCUSD",1693694521636,0.14080071,25862.0,25861.0,1.43240134]
["bitfinex","BTCUSD",1693694522157,0.14080071,25862.0,25861.0,1.61802227]
["bitfinex","BTCUSD",1693694522558,0.14080071,25862.0,25861.0,1.43240134]
["bitfinex","BTCUSD",1693694524247,0.14080071,25862.0,25861.0,1.61802574]
["bitfinex","BTCUSD",1693694525665,0.14080071,25862.0,25861.0,1.43240134]
["bitfinex","BTCUSD",1693694528409,0.14080071,25862.0,25861.0,1.61803481]
["bitfinex","BTCUSD",1693694528579,0.14080071,25862.0,25861.0,1.43240134]
["bitfinex","BTCUSD",1693694528788,0.14080071,25862.0,25861.0,1.61803835]
["bitfinex","BTCUSD",1693694529664,0.14080071,25862.0,25861.0,1.43240134]
["bitfinex","BTCUSD",1693694531362,0.14080071,25862.0,25861.0,1.61804668]
["bitfinex","BTCUSD",1693694531583,0.14080071,25862.0,25861.0,1.43240134]
["bitfinex","BTCUSD",1693694537532,0.14071811,25862.0,25861.0,1.43240134]
["bitfinex","BTCUSD",1693694538086,0.14080117,25862.0,25861.0,1.43240134]
["bitfinex","BTCUSD",1693694556904,0.14080117,25862.0,25861.0,1.61806678]
["bitfinex","BTCUSD",1693694571583,0.14080117,25862.0,25861.0,1.55367391]
["bitfinex","BTCUSD",1693694571826,0.14080117,25862.0,25861.0,1.32165307]
["bitfinex","BTCUSD",1693694573661,0.14080117,25862.0,25861.0,1.31665307]
["bitfinex","BTCUSD",1693694577840,2.64080117,25862.0,25861.0,1.31665307]
["bitfinex","BTCUSD",1693694582189,2.64080117,25862.0,25861.0,0.15612603]
["bitfinex","BTCUSD",1693694584645,2.64080117,25862.0,25861.0,0.34179147]
["bitfinex","BTCUSD",1693694586366,2.64080117,25862.0,25861.0,0.15612603]
["bitfinex","BTCUSD",1693694586955,2.64080117,25862.0,25861.0,0.34179147]
["bitfinex","BTCUSD",1693694587401,2.64080117,25862.0,25861.0,0.15612603]
["bitfinex","BTCUSD",1693694596183,2.64080117,25862.0,25861.0,0.34179147]
["bitfinex","BTCUSD",1693694598009,2.64080117,25862.0,25861.0,0.15612603]
["bitfinex","BTCUSD",1693694604859,2.64080117,25862.0,25861.0,0.34179147]
["bitfinex","BTCUSD",1693694619286,2.64080117,25862.0,25861.0,0.20256243]
["bitfinex","BTCUSD",1693694625780,2.87147614,25862.0,25861.0,0.20256243]
["bitfinex","BTCUSD",1693694631602,2.87147614,25862.0,25861.0,0.34181787]
["bitfinex","BTCUSD",1693694632237,2.87147614,25862.0,25861.0,0.20256243]
["bitfinex","BTCUSD",1693694639097,2.87147614,25862.0,25861.0,0.34181688]
["bitfinex","BTCUSD",1693694643006,2.87147614,25862.0,25861.0,0.20256243]
["bitfinex","BTCUSD",1693694647911,2.87147614,25862.0,25861.0,0.34181569]
["bitfinex","BTCUSD",1693694650136,2.87147614,25862.0,25861.0,0.20256243]
["bitfinex","BTCUSD",1693694668006,2.87147614,25862.0,25861.0,0.15615381]
["bitfinex","BTCUSD",1693694668237,2.89147614,25862.0,25861.0,0.24899227]
["bitfinex","BTCUSD",1693694668435,2.89147614,25862.0,25861.0,0.15615381]
["bitfinex","BTCUSD",1693694668692,2.89147614,25862.0,25861.0,0.2489927]
["bitfinex","BTCUSD",1693694672849,2.89147614,25862.0,25861.0,0.10973588]
["bitfinex","BTCUSD",1693694678752,2.89147614,25862.0,25861.0,0.2489927]
["bitfinex","BTCUSD",1693694679718,2.89147614,25862.0,25861.0,0.10973588]
["bitfinex","BTCUSD",1693694680144,2.89147614,25862.0,25861.0,0.2489927]
["bitfinex","BTCUSD",1693694682162,3.04788795,25862.0,25861.0,0.10973588]
["bitfinex","BTCUSD",1693694682571,3.11472795,25862.0,25861.0,0.10973588]
["bitfinex","BTCUSD",1693694682725,3.11418795,25862.0,25861.0,0.10973588]
["bitfinex","BTCUSD",1693694682927,3.11382795,25862.0,25861.0,0.10973588]
["bitfinex","BTCUSD",1693694683132,3.37337774,25862.0,25861.0,0.10973588]
["bitfinex","BTCUSD",1693694683287,3.12078795,25862.0,25861.0,0.10973588]
["bitfinex","BTCUSD",1693694683680,3.11898795,25862.0,25861.0,0.10973588]
["bitfinex","BTCUSD",1693694683910,3.11856795,25862.0,25861.0,0.10973588]
["bitfinex","BTCUSD",1693694684087,3.11838795,25862.0,25861.0,0.10973588]
["bitfinex","BTCUSD",1693694684302,3.38911367,25862.0,25861.0,0.10973588]
["bitfinex","BTCUSD",1693694684514,3.38887367,25862.0,25861.0,0.10973588]
["bitfinex","BTCUSD",1693694684640,3.38869367,25862.0,25861.0,0.10973588]
["bitfinex","BTCUSD",1693694684846,3.38881367,25862.0,25861.0,0.10973588]
["bitfinex","BTCUSD",1693694685071,3.38845367,25862.0,25861.0,0.10973588]
["bitfinex","BTCUSD",1693694685293,3.38797367,25862.0,25861.0,0.10973588]
["bitfinex","BTCUSD",1693694685494,3.38665367,25862.0,25861.0,0.10973588]
["bitfinex","BTCUSD",1693694685718,3.31897367,25862.0,25861.0,0.01689699]
["bitfinex","BTCUSD",1693694686221,3.31897367,25862.0,25861.0,0.10970167]
["bitfinex","BTCUSD",1693694686672,3.31897367,25862.0,25861.0,0.01689699]
["bitfinex","BTCUSD",1693694687209,3.38461367,25862.0,25861.0,0.01689699]
["bitfinex","BTCUSD",1693694687497,3.38395367,25862.0,25861.0,0.01689699]
["bitfinex","BTCUSD",1693694687723,3.31897367,25862.0,25861.0,0.01689699]
["bitfinex","BTCUSD",1693694701533,3.2817235,25862.0,25861.0,0.01689699]
["bitfinex","BTCUSD",1693694701946,3.04788795,25862.0,25861.0,0.01689699]
["bitfinex","BTCUSD",1693694702465,3.27021622,25862.0,25861.0,0.01689699]
["bitfinex","BTCUSD",1693694705058,3.8346868,25862.0,25861.0,0.01689699]
["bitfinex","BTCUSD",1693694706128,3.7876868,25862.0,25861.0,0.01489699]
["bitfinex","BTCUSD",1693694706577,3.8566868,25862.0,25861.0,0.01489699]
["bitfinex","BTCUSD",1693694706827,3.8206868,25862.0,25861.0,0.01489699]
["bitfinex","BTCUSD",1693694707055,3.8566868,25862.0,25861.0,0.01489699]
["bitfinex","BTCUSD",1693694707937,3.8236868,25862.0,25861.0,0.01489699]
["bitfinex","BTCUSD",1693694708190,3.8596868,25862.0,25861.0,0.01489699]
["bitfinex","BTCUSD",1693694716169,3.67166795,25862.0,25861.0,0.01489699]
["bitfinex","BTCUSD",1693694716329,3.60488795,25862.0,25861.0,0.01489699]
["bitfinex","BTCUSD",1693694716529,3.83120272,25862.0,25861.0,0.01489699]
["bitfinex","BTCUSD",1693694719047,3.60488795,25862.0,25861.0,0.01489699]
["bitfinex","BTCUSD",1693694719251,3.60488795,25862.0,25861.0,0.08087375]
["bitfinex","BTCUSD",1693694719896,3.37288795,25862.0,25861.0,0.17366898]
["bitfinex","BTCUSD",1693694720106,2.96580117,25862.0,25861.0,0.29336898]
["bitfinex","BTCUSD",1693694722122,2.96580117,25862.0,25861.0,0.43256182]
["bitfinex","BTCUSD",1693694722798,2.66580117,25862.0,25861.0,0.33976659]
["bitfinex","BTCUSD",1693694723724,2.66580117,25862.0,25861.0,0.38616421]
["bitfinex","BTCUSD",1693694723940,2.66580117,25862.0,25861.0,0.61815229]
["bitfinex","BTCUSD",1693694724360,2.66571811,25862.0,25861.0,0.61815229]
["bitfinex","BTCUSD",1693694724606,2.62971811,25862.0,25861.0,0.61815229]
["bitfinex","BTCUSD",1693694724830,2.59371811,25862.0,25861.0,0.38616421]
["bitfinex","BTCUSD",1693694725025,2.61371811,25862.0,25861.0,0.38716421]
["bitfinex","BTCUSD",1693694725262,2.63871811,25862.0,25861.0,0.38816421]
["bitfinex","BTCUSD",1693694725463,2.61871811,25862.0,25861.0,0.38716421]
["bitfinex","BTCUSD",1693694725681,2.63871811,25862.0,25861.0,0.38816421]
["bitfinex","BTCUSD",1693694728777,2.63871811,25862.0,25861.0,0.52729104]
["bitfinex","BTCUSD",1693694732565,2.63871811,25862.0,25861.0,0.34170058]
["bitfinex","BTCUSD",1693694734005,2.63871811,25862.0,25861.0,0.32218745]
["bitfinex","BTCUSD",1693694734209,2.63871811,25862.0,25861.0,0.38526057]
["bitfinex","BTCUSD",1693694736347,2.63871811,25862.0,25861.0,0.33873636]
["bitfinex","BTCUSD",1693694757600,2.63871811,25862.0,25861.0,0.52432682]
["bitfinex","BTCUSD",1693694761718,2.63871811,25862.0,25861.0,0.38526057]
["bitfinex","BTCUSD",1693694764753,2.63871811,25862.0,25861.0,0.61724865]
["bitfinex","BTCUSD",1693694766850,2.63871811,25862.0,25861.0,0.43165819]
["bitfinex","BTCUSD",1693694789075,2.63871811,25862.0,25861.0,0.19967011]
["bitfinex","BTCUSD",1693694804468,2.63871811,25862.0,25861.0,0.3685775]
["bitfinex","BTCUSD",1693694808550,2.89879661,25862.0,25861.0,0.3685775]
["bitfinex","BTCUSD",1693694808758,2.89879661,25862.0,25861.0,0.20248758]
["bitfinex","BTCUSD",1693694809441,2.89879661,25862.0,25861.0,0.43448227]
["bitfinex","BTCUSD",1693694816847,2.89879661,25862.0,25861.0,0.20249045]
["bitfinex","BTCUSD",1693694843753,2.89879661,25862.0,25861.0,0.43448227]
["bitfinex","BTCUSD",1693694845489,2.63871811,25862.0,25861.0,0.24888881]
["bitfinex","BTCUSD",1693694846502,2.63871811,25862.0,25861.0,0.30693995]
["bitfinex","BTCUSD",1693694858663,2.63871811,25862.0,25861.0,0.24888881]
["bitfinex","BTCUSD",1693694899575,2.63871811,25862.0,25861.0,0.30900289]
["bitfinex","BTCUSD",1693694907146,2.63871811,25862.0,25861.0,0.24888881]
["bitfinex","BTCUSD",1693694909172,2.85163241,25862.0,25861.0,0.24888881]
["bitfinex","BTCUSD",1693694936573,2.85163241,25862.0,25861.0,0.01689699]
["bitfinex","BTCUSD",1693694936780,2.85163241,25862.0,25861.0,0.24891396]
["bitfinex","BTCUSD",1693694973025,2.85171388,25862.0,25861.0,0.24891396]
["bitfinex","BTCUSD",1693695033372,2.85148888,25862.0,25861.0,0.24891396]
["bitfinex","BTCUSD",1693695049000,2.85133588,25862.0,25861.0,0.24891396]
["bitfinex","BTCUSD",1693695085665,2.85133588,25862.0,25861.0,0.24876322]
["bitfinex","BTCUSD",1693695108618,2.85133588,25862.0,25861.0,0.43439277]
["bitfinex","BTCUSD",1693695109826,2.85133588,25862.0,25861.0,0.24876322]
["bitfinex","BTCUSD",1693695114492,2.85133588,25862.0,25861.0,0.43439704]
["bitfinex","BTCUSD",1693695117204,2.85133588,25862.0,25861.0,0.24876322]
["bitfinex","BTCUSD",1693695139892,2.82036588,25862.0,25861.0,0.24876322]
["bitfinex","BTCUSD",1693695153371,2.60745158,25862.0,25861.0,0.24876322]
["bitfinex","BTCUSD",1693695153583,2.60745158,25862.0,25861.0,0.08258895]
["bitfinex","BTCUSD",1693695153793,2.60745158,25862.0,25861.0,0.13644625]
["bitfinex","BTCUSD",1693695154016,2.60745158,25862.0,25861.0,0.20814387]
["bitfinex","BTCUSD",1693695157624,2.60737011,25862.0,25861.0,0.20814387]
["bitfinex","BTCUSD",1693695158258,2.58237011,25862.0,25861.0,0.20714387]
["bitfinex","BTCUSD",1693695158779,2.59437011,25862.0,25861.0,0.20814387]
["bitfinex","BTCUSD",1693695158995,2.58237011,25862.0,25861.0,0.20714387]
["bitfinex","BTCUSD",1693695159159,2.57437011,25862.0,25861.0,0.20714387]
["bitfinex","BTCUSD",1693695159376,2.58237011,25862.0,25861.0,0.20814387]
["bitfinex","BTCUSD",1693695159902,2.57437011,25862.0,25861.0,0.20714387]
["bitfinex","BTCUSD",1693695160212,2.58237011,25862.0,25861.0,0.20814387]
["bitfinex","BTCUSD",1693695175759,2.52,25862.0,25861.0,0.20814387]
["bitfinex","BTCUSD",1693695175917,2.58237011,25862.0,25861.0,0.20814387]
["bitfinex","BTCUSD",1693695180184,2.52,25862.0,25861.0,0.20814387]
["bitfinex","BTCUSD",1693695180405,2.58237011,25862.0,25861.0,0.20814387]
["bitfinex","BTCUSD",1693695199643,2.58237011,25862.0,25861.0,0.48656424]
["bitfinex","BTCUSD",1693695200256,2.58237011,25862.0,25861.0,0.20814387]
["bitfinex","BTCUSD",1693695201633,2.58237011,25862.0,25861.0,0.48656424]
["bitfinex","BTCUSD",1693695203369,2.58237011,25862.0,25861.0,0.20814387]
["bitfinex","BTCUSD",1693695204183,2.58237011,25862.0,25861.0,0.48656424]
["bitfinex","BTCUSD",1693695204943,2.58237011,25862.0,25861.0,0.20814387]
["bitfinex","BTCUSD",1693695206459,2.58237011,25862.0,25861.0,0.48656424]
["bitfinex","BTCUSD",1693695206677,2.58237011,25862.0,25861.0,0.20814387]
["bitfinex","BTCUSD",1693695206877,2.58237011,25862.0,25861.0,0.48656424]
["bitfinex","BTCUSD",1693695207076,2.58237011,25862.0,25861.0,0.20814387]
["bitfinex","BTCUSD",1693695209210,2.58237011,25862.0,25861.0,0.48656424]
["bitfinex","BTCUSD",1693695225064,2.58154411,25862.0,25861.0,0.48656424]
["bitfinex","BTCUSD",1693695225997,2.58137911,25862.0,25861.0,0.48656424]
["bitfinex","BTCUSD",1693695248110,2.519009,25862.0,25861.0,0.1912617]
["bitfinex","BTCUSD",1693695254983,2.519009,25862.0,25861.0,0.46945365]
["bitfinex","BTCUSD",1693695261010,2.519009,25862.0,25861.0,0.50102861]
["bitfinex","BTCUSD",1693695274458,2.519009,25862.0,25861.0,0.46945365]
["bitfinex","BTCUSD",1693695288117,2.519009,25862.0,25861.0,0.1912617]
["bitfinex","BTCUSD",1693695294335,2.511009,25862.0,25861.0,0.1902617]
["bitfinex","BTCUSD",1693695294675,2.499009,25862.0,25861.0,0.1892617]
["bitfinex","BTCUSD",1693695294980,2.500009,25862.0,25861.0,0.1922617]
["bitfinex","BTCUSD",1693695295656,2.502009,25862.0,25861.0,0.1992617]
["bitfinex","BTCUSD",1693695296086,2.500009,25862.0,25861.0,0.1922617]
["bitfinex","BTCUSD",1693695296529,2.502009,25862.0,25861.0,0.1992617]
["bitfinex","BTCUSD",1693695310294,2.501619,25862.0,25861.0,0.1992617]
["bitfinex","BTCUSD",1693695311151,2.501541,25862.0,25861.0,0.1992617]
["bitfinex","BTCUSD",1693695342754,2.501238,25862.0,25861.0,0.1992617]
["bitfinex","BTCUSD",1693695343184,2.501177,25862.0,25861.0,0.1992617]
["bitfinex","BTCUSD",1693695351532,2.52354711,25862.0,25861.0,0.1992617]
["bitfinex","BTCUSD",1693695353039,2.54354711,25862.0,25861.0,0.1992617]
["bitfinex","BTCUSD",1693695359726,2.56354711,25862.0,25861.0,0.1992617]
["bitfinex","BTCUSD",1693695360416,2.501177,25862.0,25861.0,0.1992617]
["bitfinex","BTCUSD",1693695360619,2.56354711,25862.0,25861.0,0.1992617]
["bitfinex","BTCUSD",1693695403153,2.56354711,25862.0,25861.0,0.1992617]
["bitfinex","BTCUSD",1693695416106,2.56300011,25862.0,25861.0,0.1992617]
["bitfinex","BTCUSD",1693695416337,2.56289111,25862.0,25861.0,0.1992617]
["bitfinex","BTCUSD",1693695424031,2.56289111,25862.0,25861.0,0.19509503]
["bitfinex","BTCUSD",1693695428828,2.56289111,25862.0,25861.0,1.11075741]
["bitfinex","BTCUSD",1693695429038,2.500521,25862.0,25861.0,0.8794287]
["bitfinex","BTCUSD",1693695429245,2.500521,25862.0,25861.0,0.8994287]
["bitfinex","BTCUSD",1693695429416,2.500521,25862.0,25861.0,1.5994287]
["bitfinex","BTCUSD",1693695430039,2.498521,25862.0,25861.0,1.5924287]
["bitfinex","BTCUSD",1693695430197,2.500521,25862.0,25861.0,1.6074287]
["bitfinex","BTCUSD",1693695430706,2.497521,25862.0,25861.0,1.5894287]
["bitfinex","BTCUSD",1693695431001,2.504521,25862.0,25861.0,1.6174287]
["bitfinex","BTCUSD",1693695431670,2.500521,25862.0,25861.0,1.5814287]
["bitfinex","BTCUSD",1693695431849,2.504521,25862.0,25861.0,1.5974287]
["bitfinex","BTCUSD",1693695432258,2.501521,25862.0,25861.0,1.5854287]
["bitfinex","BTCUSD",1693695432638,2.505521,25862.0,25861.0,1.5974287]
["bitfinex","BTCUSD",1693695437008,1.812721,25862.0,25861.0,1.5974287]
["bitfinex","BTCUSD",1693695437535,0.49214238,25862.0,25861.0,2.02303859]
["bitfinex","BTCUSD",1693695437709,0.49214238,25862.0,25861.0,1.95505859]
["bitfinex","BTCUSD",1693695438534,0.04237011,25866.0,25865.0,0.06]
["bitfinex","BTCUSD",1693695438741,0.04237011,25866.0,25865.0,0.68648678]
["bitfinex","BTCUSD",1693695438936,0.02,25867.0,25866.0,0.06]
["bitfinex","BTCUSD",1693695438937,0.06237011,25867.0,25866.0,0.06]
["bitfinex","BTCUSD",1693695439139,0.06237011,25867.0,25866.0,0.96431228]
["bitfinex","BTCUSD",1693695440246,0.06437011,25867.0,25866.0,0.96431228]
["bitfinex","BTCUSD",1693695440874,0.06337011,25867.0,25866.0,0.97231228]
["bitfinex","BTCUSD",1693695441080,0.06437011,25867.0,25866.0,0.98331228]
["bitfinex","BTCUSD",1693695441238,0.991,25870.0,25866.0,0.98331228]
["bitfinex","BTCUSD",1693695441448,0.2128,25872.0,25869.0,0.30483743]
["bitfinex","BTCUSD",1693695441705,0.2128,25872.0,25871.0,0.21226621]
["bitfinex","BTCUSD",1693695442050,0.1502,25873.0,25871.0,0.28223493]
["bitfinex","BTCUSD",1693695442252,0.1502,25873.0,25872.0,0.1197]
["bitfinex","BTCUSD",1693695443493,0.1872,25873.0,25872.0,0.1227]
["bitfinex","BTCUSD",1693695444181,0.2242,25873.0,25872.0,0.1257]
["bitfinex","BTCUSD",1693695444566,0.2242,25873.0,25872.0,0.18772716]
["bitfinex","BTCUSD",1693695448008,0.2242,25873.0,25872.0,0.28029337]
["bitfinex","BTCUSD",1693695451984,0.2242,25873.0,25872.0,0.16059337]
["bitfinex","BTCUSD",1693695455827,0.1872,25873.0,25872.0,0.15759337]
["bitfinex","BTCUSD",1693695456117,0.1872,25873.0,25872.0,0.16059337]
["bitfinex","BTCUSD",1693695456118,0.2242,25873.0,25872.0,0.16059337]
["bitfinex","BTCUSD",1693695456917,0.2242,25873.0,25872.0,0.27729337]
["bitfinex","BTCUSD",1693695456918,0.1872,25873.0,25872.0,0.27729337]
["bitfinex","BTCUSD",1693695457117,0.2242,25873.0,25872.0,0.28029337]
["bitfinex","BTCUSD",1693695457522,0.2242,25873.0,25872.0,0.41914268]
["bitfinex","BTCUSD",1693695459392,0.2242,25873.0,25872.0,0.35711552]
["bitfinex","BTCUSD",1693695459621,0.2242,25873.0,25872.0,0.318843]
["bitfinex","BTCUSD",1693695459832,0.2242,25873.0,25872.0,0.50398043]
["bitfinex","BTCUSD",1693695460677,0.2242,25873.0,25872.0,0.50379474]
["bitfinex","BTCUSD",1693695461136,0.2242,25873.0,25872.0,0.36513112]
["bitfinex","BTCUSD",1693695463733,0.2242,25873.0,25872.0,0.59655291]
["bitfinex","BTCUSD",1693695468348,0.2242,25873.0,25872.0,0.41141548]
["bitfinex","BTCUSD",1693695468562,0.2242,25873.0,25872.0,0.59635527]
["bitfinex","BTCUSD",1693695469132,0.2242,25873.0,25872.0,0.41141548]
["bitfinex","BTCUSD",1693695473228,0.2242,25873.0,25872.0,0.17999369]
["bitfinex","BTCUSD",1693695473698,0.2242,25873.0,25872.0,0.41134456]
["bitfinex","BTCUSD",1693695474317,0.2242,25873.0,25872.0,0.17999369]
["bitfinex","BTCUSD",1693695476333,0.22244,25873.0,25872.0,0.17999369]
["bitfinex","BTCUSD",1693695477186,0.222089,25873.0,25872.0,0.17999369]
["bitfinex","BTCUSD",1693695478155,0.222019,25873.0,25872.0,0.17999369]
["bitfinex","BTCUSD",1693695482181,0.22028549,25873.0,25872.0,0.17999369]
["bitfinex","BTCUSD",1693695487035,0.22028549,25873.0,25872.0,0.41167822]
["bitfinex","BTCUSD",1693695503206,0.22028549,25873.0,25872.0,0.17999369]
["bitfinex","BTCUSD",1693695511453,0.22028549,25873.0,25872.0,0.4118178]
["bitfinex","BTCUSD",1693695511729,0.22028549,25873.0,25872.0,0.17999369]
["bitfinex","BTCUSD",1693695515431,0.47335843,25873.0,25872.0,0.006]
["bitfinex","BTCUSD",1693695515640,0.47335843,25873.0,25872.0,0.23783504]
["bitfinex","BTCUSD",1693695516900,0.47335843,25873.0,25872.0,0.42329181]
["bitfinex","BTCUSD",1693695518690,0.47335843,25873.0,25872.0,0.19145677]
["bitfinex","BTCUSD",1693695518891,0.47335843,25873.0,25872.0,0.42329181]
["bitfinex","BTCUSD",1693695520334,0.47335843,25873.0,25872.0,0.19145677]
["bitfinex","BTCUSD",1693695520512,0.47335843,25873.0,25872.0,0.42329181]
["bitfinex","BTCUSD",1693695520720,0.47335843,25873.0,25872.0,0.19145677]
["bitfinex","BTCUSD",1693695520919,0.47335843,25873.0,25872.0,0.42329181]
["bitfinex","BTCUSD",1693695521143,0.47335843,25873.0,25872.0,0.19145677]
["bitfinex","BTCUSD",1693695522860,0.47335843,25873.0,25872.0,0.33052696]
["bitfinex","BTCUSD",1693695524754,0.47335843,25873.0,25872.0,0.19145677]
["bitfinex","BTCUSD",1693695525150,0.22028549,25873.0,25872.0,0.19145677]
["bitfinex","BTCUSD",1693695530135,0.22028549,25873.0,25872.0,0.33051445]
["bitfinex","BTCUSD",1693695530342,0.22028549,25873.0,25872.0,0.19145677]
["bitfinex","BTCUSD",1693695540266,0.22028549,25873.0,25872.0,0.26157015]
["bitfinex","BTCUSD",1693695543403,0.41028549,25873.0,25872.0,0.26157015]
["bitfinex","BTCUSD",1693695546827,0.40528549,25873.0,25872.0,0.26157015]
["bitfinex","BTCUSD",1693695552249,0.40528549,25873.0,25872.0,0.49340519]
["bitfinex","BTCUSD",1693695552463,0.40528549,25873.0,25872.0,0.26157015]
["bitfinex","BTCUSD",1693695552659,0.40528549,25873.0,25872.0,0.49340519]
["bitfinex","BTCUSD",1693695554066,0.40528549,25873.0,25872.0,0.26157015]
["bitfinex","BTCUSD",1693695555439,0.40528549,25873.0,25872.0,0.49340519]
["bitfinex","BTCUSD",1693695564845,0.40528549,25873.0,25872.0,0.49343513]
["bitfinex","BTCUSD",1693695565266,0.40528549,25873.0,25872.0,0.30794842]
["bitfinex","BTCUSD",1693695598768,0.264,25873.0,25872.0,0.30794842]
["bitfinex","BTCUSD",1693695601471,0.227,25873.0,25872.0,0.30494842]
["bitfinex","BTCUSD",1693695602135,0.264,25873.0,25872.0,0.30794842]
["bitfinex","BTCUSD",1693695611284,0.074,25873.0,25872.0,0.30794842]
["bitfinex","BTCUSD",1693695622647,0.264,25873.0,25872.0,0.30794842]
["bitfinex","BTCUSD",1693695631164,0.227,25873.0,25872.0,0.30494842]
["bitfinex","BTCUSD",1693695631383,0.19,25873.0,25872.0,0.30194842]
["bitfinex","BTCUSD",1693695631563,0.194,25873.0,25872.0,0.30194842]
["bitfinex","BTCUSD",1693695631763,0.202,25873.0,25872.0,0.30294842]
["bitfinex","BTCUSD",1693695632107,0.194,25873.0,25872.0,0.30194842]
["bitfinex","BTCUSD",1693695632250,0.202,25873.0,25872.0,0.30294842]
["bitfinex","BTCUSD",1693695633190,0.198,25873.0,25872.0,0.30294842]
["bitfinex","BTCUSD",1693695633460,0.201915,25873.0,25872.0,0.30294842]
["bitfinex","BTCUSD",1693695633905,0.201915,25873.0,25872.0,0.48842928]
["bitfinex","BTCUSD",1693695634704,0.201915,25873.0,25872.0,0.30294842]
["bitfinex","BTCUSD",1693695635668,0.201915,25873.0,25872.0,0.48842673]
["bitfinex","BTCUSD",1693695635868,0.201915,25873.0,25872.0,0.30294842]
["bitfinex","BTCUSD",1693695647197,0.201915,25873.0,25872.0,0.07111338]
["bitfinex","BTCUSD",1693695647395,0.201915,25873.0,25872.0,0.30301032]
["bitfinex","BTCUSD",1693695661206,0.189915,25873.0,25872.0,0.30201032]
["bitfinex","BTCUSD",1693695661383,0.191915,25873.0,25872.0,0.32401032]
["bitfinex","BTCUSD",1693695661961,0.193915,25873.0,25872.0,0.34201032]
["bitfinex","BTCUSD",1693695665945,0.188915,25873.0,25872.0,0.34201032]
["bitfinex","BTCUSD",1693695691122,0.186915,25873.0,25872.0,0.32001032]
["bitfinex","BTCUSD",1693695691323,0.186915,25873.0,25872.0,0.33201032]
["bitfinex","BTCUSD",1693695691525,0.188915,25873.0,25872.0,0.35901032]
["bitfinex","BTCUSD",1693695692066,0.188915,25873.0,25872.0,0.32901032]
["bitfinex","BTCUSD",1693695692285,0.186915,25873.0,25872.0,0.32901032]
["bitfinex","BTCUSD",1693695692490,0.188915,25873.0,25872.0,0.36601032]
["bitfinex","BTCUSD",1693695692769,0.186915,25873.0,25872.0,0.33901032]
["bitfinex","BTCUSD",1693695692967,0.189915,25873.0,25872.0,0.37601032]
["bitfinex","BTCUSD",1693695693441,0.186915,25873.0,25872.0,0.33901032]
["bitfinex","BTCUSD",1693695693658,0.188915,25873.0,25872.0,0.36601032]
["bitfinex","BTCUSD",1693695693871,0.186915,25873.0,25872.0,0.32901032]
["bitfinex","BTCUSD",1693695694013,0.188915,25873.0,25872.0,0.35901032]
["bitfinex","BTCUSD",1693695773866,0.188915,25873.0,25872.0,0.28889694]
["bitfinex","BTCUSD",1693695774069,0.44126314,25873.0,25872.0,0.24252822]
["bitfinex","BTCUSD",1693695774276,0.71570178,25873.0,25872.0,0.1961574]
["bitfinex","BTCUSD",1693695774502,0.71570178,25873.0,25872.0,0.057]
["bitfinex","BTCUSD",1693695774931,0.78398178,25873.0,25872.0,0.057]
["bitfinex","BTCUSD",1693695775101,1.19962178,25873.0,25872.0,0.057]
["bitfinex","BTCUSD",1693695775437,1.61622178,25873.0,25872.0,0.057]
["bitfinex","BTCUSD",1693695775615,1.61976178,25873.0,25872.0,0.057]
["bitfinex","BTCUSD",1693695775767,1.62012178,25873.0,25872.0,0.057]
["bitfinex","BTCUSD",1693695775974,1.61632178,25873.0,25872.0,0.03]
["bitfinex","BTCUSD",1693695776193,1.61590178,25873.0,25872.0,0.03]
["bitfinex","BTCUSD",1693695776398,1.61900178,25873.0,25872.0,0.03]
["bitfinex","BTCUSD",1693695776553,1.61936178,25873.0,25872.0,0.03]
["bitfinex","BTCUSD",1693695776749,0.7387,25872.0,25869.0,0.09278236]
["bitfinex","BTCUSD",1693695777028,0.1197,25870.0,25869.0,0.09278236]
["bitfinex","BTCUSD",1693695777228,0.1397,25870.0,25869.0,0.09278236]
["bitfinex","BTCUSD",1693695777793,0.34534097,25870.0,25869.0,0.09278236]
["bitfinex","BTCUSD",1693695778414,0.34534097,25870.0,25868.0,0.23193976]
["bitfinex","BTCUSD",1693695778619,0.02,25869.0,25868.0,0.23193976]
["bitfinex","BTCUSD",1693695778794,0.02,25869.0,25868.0,0.09278236]
["bitfinex","BTCUSD",1693695780139,0.02,25869.0,25868.0,0.10078236]
["bitfinex","BTCUSD",1693695780356,0.28100743,25869.0,25868.0,0.10078236]
["bitfinex","BTCUSD",1693695780559,0.28100743,25869.0,25868.0,0.11178236]
["bitfinex","BTCUSD",1693695783823,0.28100743,25869.0,25868.0,0.019]
["bitfinex","BTCUSD",1693695803627,0.28100743,25869.0,25868.0,1.13279125]
["bitfinex","BTCUSD",1693695804473,0.02,25869.0,25868.0,1.13279125]
["bitfinex","BTCUSD",1693695811597,0.02,25869.0,25868.0,1.22557361]
["bitfinex","BTCUSD",1693695816534,0.02,25869.0,25868.0,1.36473101]
["bitfinex","BTCUSD",1693695817614,0.02,25869.0,25868.0,1.27194865]
["bitfinex","BTCUSD",1693695819513,0.02,25869.0,25868.0,1.31831947]
["bitfinex","BTCUSD",1693695832684,0.02,25869.0,25868.0,1.45752349]
["bitfinex","BTCUSD",1693695838335,0.25065223,25869.0,25868.0,1.45752349]
["bitfinex","BTCUSD",1693695845416,0.25065223,25869.0,25868.0,1.27199527]
["bitfinex","BTCUSD",1693695848556,0.02,25869.0,25868.0,1.27199527]
["bitfinex","BTCUSD",1693695857048,0.1397,25869.0,25868.0,1.27199527]
["bitfinex","BTCUSD",1693695858017,0.3297,25869.0,25868.0,1.27199527]
["bitfinex","BTCUSD",1693695866309,0.3297,25869.0,25868.0,1.45752349]
["bitfinex","BTCUSD",1693695866689,0.3297,25869.0,25868.0,1.27199527]
["bitfinex","BTCUSD",1693695867039,0.21,25869.0,25868.0,1.45752349]
["bitfinex","BTCUSD",1693695867212,0.21,25869.0,25868.0,1.27199527]
["bitfinex","BTCUSD",1693695867783,0.21,25869.0,25868.0,1.45752349]
["bitfinex","BTCUSD",1693695868191,0.21,25869.0,25868.0,1.27199527]
["bitfinex","BTCUSD",1693695868390,0.21,25869.0,25868.0,1.45752349]
["bitfinex","BTCUSD",1693695876266,0.21,25869.0,25868.0,1.27199527]
["bitfinex","BTCUSD",1693695877000,0.21,25869.0,25868.0,1.31831947]
["bitfinex","BTCUSD",1693695877198,0.21,25869.0,25868.0,1.45751532]
["bitfinex","BTCUSD",1693695882025,0.21,25869.0,25868.0,1.2719871]
["bitfinex","BTCUSD",1693695882424,0.21,25869.0,25868.0,1.27200315]
["bitfinex","BTCUSD",1693695884668,0.21,25869.0,25868.0,1.45753137]
["bitfinex","BTCUSD",1693695892093,0.2,25869.0,25868.0,1.45753137]
["bitfinex","BTCUSD",1693695925379,0.2,25869.0,25868.0,1.27200315]
["bitfinex","BTCUSD",1693695928329,0.2,25869.0,25868.0,1.34489304]
["bitfinex","BTCUSD",1693695928547,0.2,25869.0,25868.0,1.53042126]
["bitfinex","BTCUSD",1693695929161,0.2,25869.0,25868.0,1.34489304]
["bitfinex","BTCUSD",1693695941406,0.2,25869.0,25868.0,1.39122541]
["bitfinex","BTCUSD",1693695942622,0.2,25869.0,25868.0,1.53043115]
["bitfinex","BTCUSD",1693695943120,0.2,25869.0,25868.0,1.39122541]
["bitfinex","BTCUSD",1693695943534,0.2,25869.0,25868.0,1.53042965]
["bitfinex","BTCUSD",1693695945003,0.2,25869.0,25868.0,1.39122541]
["bitfinex","BTCUSD",1693695945971,0.2,25869.0,25868.0,1.53042643]
["bitfinex","BTCUSD",1693695949437,0.199903,25869.0,25868.0,1.53042643]
["bitfinex","BTCUSD",1693695949619,0.19,25869.0,25868.0,1.53042643]
["bitfinex","BTCUSD",1693695951570,0.21,25869.0,25868.0,1.53042643]
["bitfinex","BTCUSD",1693695954259,0.21,25869.0,25868.0,1.34489821]
["bitfinex","BTCUSD",1693695957089,0.21,25869.0,25868.0,1.53042643]
["bitfinex","BTCUSD",1693695958123,0.21,25869.0,25868.0,1.34489821]
["bitfinex","BTCUSD",1693695968116,0.21,25869.0,25868.0,1.53042643]
["bitfinex","BTCUSD",1693695971531,0.21,25869.0,25868.0,1.34489821]
["bitfinex","BTCUSD",1693695977167,0.21,25869.0,25868.0,1.53042643]
["bitfinex","BTCUSD",1693695985031,0.21,25869.0,25868.0,1.53038966]
["bitfinex","BTCUSD",1693695989350,0.21,25869.0,25868.0,1.34486144]
["bitfinex","BTCUSD",1693696007016,0.21,25869.0,25868.0,1.34488899]
["bitfinex","BTCUSD",1693696011555,0.21,25869.0,25868.0,1.43763678]
["bitfinex","BTCUSD",1693696012008,0.21,25869.0,25868.0,1.34488899]
["bitfinex","BTCUSD",1693696012977,0.21,25869.0,25868.0,1.43763661]
["bitfinex","BTCUSD",1693696014159,0.21,25869.0,25868.0,1.43755645]
["bitfinex","BTCUSD",1693696014570,0.21,25869.0,25868.0,1.34480906]
["bitfinex","BTCUSD",1693696014771,0.21,25869.0,25868.0,1.43755662]
["bitfinex","BTCUSD",1693696015577,0.21,25869.0,25868.0,1.34480906]
["bitfinex","BTCUSD",1693696016880,0.21,25869.0,25868.0,1.4375576]
["bitfinex","BTCUSD",1693696022906,0.21,25869.0,25868.0,0.32375952]
["bitfinex","BTCUSD",1693696023414,0.21,25869.0,25868.0,1.437561]
["bitfinex","BTCUSD",1693696030701,0.21,25869.0,25868.0,1.34481246]
["bitfinex","BTCUSD",1693696031560,0.21,25869.0,25868.0,1.4375663]
["bitfinex","BTCUSD",1693696032732,0.21,25869.0,25868.0,1.34481246]
["bitfinex","BTCUSD",1693696033195,0.21,25869.0,25868.0,1.4375693]
["bitfinex","BTCUSD",1693696033758,0.21,25869.0,25868.0,1.34481246]
["bitfinex","BTCUSD",1693696055263,0.21,25869.0,25868.0,1.34484919]
["bitfinex","BTCUSD",1693696072498,0.02,25869.0,25868.0,1.34484919]
["bitfinex","BTCUSD",1693696083881,0.21,25869.0,25868.0,1.34484919]
["bitfinex","BTCUSD",1693696092943,0.2100824,25869.0,25868.0,1.34484919]
["bitfinex","BTCUSD",1693696105424,0.2100824,25869.0,25868.0,0.23104771]
["bitfinex","BTCUSD",1693696105788,0.2100824,25869.0,25868.0,1.34485163]
["bitfinex","BTCUSD",1693696111276,0.2100824,25869.0,25868.0,0.32380559]
["bitfinex","BTCUSD",1693696113460,0.2100824,25869.0,25868.0,1.43760477]
["bitfinex","BTCUSD",1693696114218,0.2100824,25869.0,25868.0,0.32380559]
["bitfinex","BTCUSD",1693696115151,0.2100824,25869.0,25868.0,1.43760475]
["bitfinex","BTCUSD",1693696115610,0.2100824,25869.0,25868.0,0.32380559]
["bitfinex","BTCUSD",1693696116021,0.2100824,25869.0,25868.0,1.43760442]
["bitfinex","BTCUSD",1693696116320,0.2100824,25869.0,25868.0,1.34484654]
["bitfinex","BTCUSD",1693696123602,0.2100824,25869.0,25868.0,1.34482071]
["bitfinex","BTCUSD",1693696132052,0.2100824,25869.0,25868.0,1.43757668]
["bitfinex","BTCUSD",1693696133052,0.2100824,25869.0,25868.0,1.34482071]
["bitfinex","BTCUSD",1693696145145,0.2100824,25869.0,25868.0,1.36851671]
["bitfinex","BTCUSD",1693696153182,0.2100824,25869.0,25868.0,1.22938472]
["bitfinex","BTCUSD",1693696153397,0.2100824,25869.0,25868.0,1.36852101]
["bitfinex","BTCUSD",1693696180747,0.1900824,25869.0,25868.0,1.29563112]
["bitfinex","BTCUSD",1693696181206,0.1900824,25869.0,25868.0,1.38838866]
["bitfinex","BTCUSD",1693696181416,0.1900824,25869.0,25868.0,1.15649483]
["bitfinex","BTCUSD",1693696182487,0.1900824,25869.0,25868.0,1.68358161]
["bitfinex","BTCUSD",1693696186727,0.1900824,25869.0,25868.0,1.9150173]
["bitfinex","BTCUSD",1693696186939,0.1900824,25869.0,25868.0,1.68358161]
["bitfinex","BTCUSD",1693696187144,0.1900824,25869.0,25868.0,1.91501631]
["bitfinex","BTCUSD",1693696187325,0.1900824,25869.0,25868.0,1.68358161]
["bitfinex","BTCUSD",1693696187752,0.1900824,25869.0,25868.0,1.91499261]
["bitfinex","BTCUSD",1693696188985,0.1900824,25869.0,25868.0,1.68358161]
["bitfinex","BTCUSD",1693696189520,0.1900824,25869.0,25868.0,1.91494203]
["bitfinex","BTCUSD",1693696191356,0.1900824,25869.0,25868.0,1.91474017]
["bitfinex","BTCUSD",1693696200712,0.1900824,25869.0,25868.0,2.09973647]
["bitfinex","BTCUSD",1693696202829,0.1900824,25869.0,25868.0,1.91474017]
["bitfinex","BTCUSD",1693696203038,0.1900824,25869.0,25868.0,2.09972262]
["bitfinex","BTCUSD",1693696206425,8.24e-05,25869.0,25868.0,2.09972262]
["bitfinex","BTCUSD",1693696207011,8.24e-05,25869.0,25868.0,1.91474017]
["bitfinex","BTCUSD",1693696207991,8.24e-05,25869.0,25868.0,1.89474017]
["bitfinex","BTCUSD",1693696212565,8.24e-05,25869.0,25868.0,1.56223073]
["bitfinex","BTCUSD",1693696212978,8.24e-05,25869.0,25868.0,1.50765339]
["bitfinex","BTCUSD",1693696213409,8.24e-05,25869.0,25868.0,1.57803667]
["bitfinex","BTCUSD",1693696213858,8.24e-05,25869.0,25868.0,1.7630773]
["bitfinex","BTCUSD",1693696214067,8.24e-05,25869.0,25868.0,1.53171688]
["bitfinex","BTCUSD",1693696214272,8.24e-05,25869.0,25868.0,1.48546944]
["bitfinex","BTCUSD",1693696217522,8.24e-05,25869.0,25868.0,1.67051007]
["bitfinex","BTCUSD",1693696218302,0.1900824,25869.0,25868.0,1.67051007]
["bitfinex","BTCUSD",1693696219555,0.1900824,25869.0,25868.0,1.53171688]
["bitfinex","BTCUSD",1693696223023,0.1900824,25869.0,25868.0,1.43171688]
["bitfinex","BTCUSD",1693696223371,0.1900824,25869.0,25868.0,1.53171688]
["bitfinex","BTCUSD",1693696223565,0.1900824,25869.0,25868.0,1.7630773]
["bitfinex","BTCUSD",1693696224566,0.1900824,25869.0,25868.0,1.57803667]
["bitfinex","BTCUSD",1693696232007,0.1900824,25869.0,25868.0,1.47803667]
["bitfinex","BTCUSD",1693696232220,0.1900824,25869.0,25868.0,1.57803667]
["bitfinex","BTCUSD",1693696233832,0.1900824,25869.0,25868.0,1.49803667]
["bitfinex","BTCUSD",1693696244536,0.1899644,25869.0,25868.0,1.49803667]
["bitfinex","BTCUSD",1693696248994,0.1899644,25869.0,25868.0,1.42765339]
["bitfinex","BTCUSD",1693696249244,0.1899644,25869.0,25868.0,1.19629297]
["bitfinex","BTCUSD",1693696250774,0.1899644,25869.0,25868.0,1.25126113]
["bitfinex","BTCUSD",1693696280286,0.08737295,25869.0,25868.0,1.25126113]
["bitfinex","BTCUSD",1693696285796,0.1512,25871.0,25869.0,0.02]
["bitfinex","BTCUSD",1693696285996,0.1512,25871.0,25870.0,1.2990294]
["bitfinex","BTCUSD",1693696286203,0.1712,25871.0,25870.0,1.2990294]
["bitfinex","BTCUSD",1693696287257,0.1752,25871.0,25870.0,1.3000294]
["bitfinex","BTCUSD",1693696287648,0.1752,25871.0,25870.0,1.37248662]
["bitfinex","BTCUSD",1693696297247,0.3652,25871.0,25870.0,1.37248662]
["bitfinex","BTCUSD",1693696298983,0.3652,25871.0,25870.0,1.60427716]
["bitfinex","BTCUSD",1693696299965,0.3652,25871.0,25870.0,1.60428321]
["bitfinex","BTCUSD",1693696301667,0.3652,25871.0,25870.0,1.37248931]
["bitfinex","BTCUSD",1693696303868,0.3652,25871.0,25870.0,1.60428321]
["bitfinex","BTCUSD",1693696305742,0.36432291,25871.0,25870.0,1.60428321]
["bitfinex","BTCUSD",1693696306164,0.194,25871.0,25870.0,1.53182599]
["bitfinex","BTCUSD",1693696307055,0.194,25871.0,25870.0,1.60194329]
["bitfinex","BTCUSD",1693696308222,0.194,25871.0,25870.0,1.53182599]
["bitfinex","BTCUSD",1693696308608,0.194,25871.0,25870.0,1.59284601]
["bitfinex","BTCUSD",1693696321807,0.194,25871.0,25870.0,1.59271498]
["bitfinex","BTCUSD",1693696324945,0.194,25871.0,25870.0,1.53169496]
["bitfinex","BTCUSD",1693696325177,0.194,25871.0,25870.0,1.60085303]
["bitfinex","BTCUSD",1693696331561,0.194,25871.0,25870.0,1.60086069]
["bitfinex","BTCUSD",1693696350148,0.194,25871.0,25870.0,1.60085261]
["bitfinex","BTCUSD",1693696350372,0.194,25871.0,25870.0,1.41548347]
["bitfinex","BTCUSD",1693696354962,0.004,25871.0,25870.0,1.41548347]
["bitfinex","BTCUSD",1693696364191,0.194,25871.0,25870.0,1.41548347]
["bitfinex","BTCUSD",1693696374989,0.194,25871.0,25870.0,1.79341218]
["bitfinex","BTCUSD",1693696375233,0.194,25871.0,25870.0,1.56169107]
["bitfinex","BTCUSD",1693696376947,0.194,25871.0,25870.0,1.62946408]
["bitfinex","BTCUSD",1693696379127,0.194,25871.0,25870.0,1.56169107]
["bitfinex","BTCUSD",1693696385113,0.194,25871.0,25870.0,1.63230763]
["bitfinex","BTCUSD",1693696386413,0.194,25871.0,25870.0,1.63221977]
["bitfinex","BTCUSD",1693696388989,0.194,25871.0,25870.0,1.86374425]
["bitfinex","BTCUSD",1693696389915,0.194,25871.0,25870.0,1.86374473]
["bitfinex","BTCUSD",1693696393317,0.194,25871.0,25870.0,1.79312817]
["bitfinex","BTCUSD",1693696393518,0.194,25871.0,25870.0,1.84973772]
["bitfinex","BTCUSD",1693696395650,0.194,25871.0,25870.0,1.79312817]
["bitfinex","BTCUSD",1693696396209,0.194,25871.0,25870.0,1.84663965]
["bitfinex","BTCUSD",1693696396636,0.194,25871.0,25870.0,1.79312817]
["bitfinex","BTCUSD",1693696400413,0.194,25871.0,25870.0,1.8532608]
["bitfinex","BTCUSD",1693696401640,0.194,25871.0,25870.0,1.79312817]
["bitfinex","BTCUSD",1693696402228,0.194,25871.0,25870.0,1.85282197]
["bitfinex","BTCUSD",1693696406096,0.194,25871.0,25870.0,1.79312817]
["bitfinex","BTCUSD",1693696408318,0.194,25871.0,25870.0,1.8637304]
["bitfinex","BTCUSD",1693696409551,0.194,25871.0,25870.0,1.86373503]
["bitfinex","BTCUSD",1693696409947,0.194,25871.0,25870.0,1.63220544]
["bitfinex","BTCUSD",1693696415690,0.194,25871.0,25870.0,1.56160321]
["bitfinex","BTCUSD",1693696420100,0.194,25871.0,25870.0,1.62997978]
["bitfinex","BTCUSD",1693696422027,0.194,25871.0,25870.0,1.56160321]
["bitfinex","BTCUSD",1693696422406,0.194,25871.0,25870.0,1.62397365]
["bitfinex","BTCUSD",1693696424925,0.194,25871.0,25870.0,1.56160321]
["bitfinex","BTCUSD",1693696425128,0.194,25871.0,25870.0,1.62398259]
["bitfinex","BTCUSD",1693696427906,0.194,25871.0,25870.0,1.56160321]
["bitfinex","BTCUSD",1693696428082,0.194,25871.0,25870.0,1.63395751]
["bitfinex","BTCUSD",1693696429465,0.194,25871.0,25870.0,2.26160321]
["bitfinex","BTCUSD",1693696431822,0.194,25871.0,25870.0,2.31378141]
["bitfinex","BTCUSD",1693696433637,0.194,25871.0,25870.0,1.61378141]
["bitfinex","BTCUSD",1693696434243,0.194,25871.0,25870.0,1.56160321]
["bitfinex","BTCUSD",1693696435037,0.194,25871.0,25870.0,2.26160321]
["bitfinex","BTCUSD",1693696435669,0.194,25871.0,25870.0,2.33429352]
["bitfinex","BTCUSD",1693696435870,0.194,25871.0,25870.0,2.26160321]
["bitfinex","BTCUSD",1693696438674,0.194,25871.0,25870.0,1.56160321]
["bitfinex","BTCUSD",1693696440127,0.194,25871.0,25870.0,1.61337947]
["bitfinex","BTCUSD",1693696440277,0.194,25871.0,25870.0,1.56160321]
["bitfinex","BTCUSD",1693696440930,0.194,25871.0,25870.0,1.62315808]
["bitfinex","BTCUSD",1693696442316,0.194,25871.0,25870.0,1.56160321]
["bitfinex","BTCUSD",1693696446610,0.194,25871.0,25870.0,2.26160321]
["bitfinex","BTCUSD",1693696451484,0.194,25871.0,25870.0,1.56160321]
["bitfinex","BTCUSD",1693696453017,0.194,25871.0,25870.0,1.63130479]
["bitfinex","BTCUSD",1693696455686,0.194,25871.0,25870.0,1.56160321]
["bitfinex","BTCUSD",1693696456694,0.194,25871.0,25870.0,2.26160321]
["bitfinex","BTCUSD",1693696458661,0.194,25871.0,25870.0,2.31501543]
["bitfinex","BTCUSD",1693696458865,0.194,25871.0,25870.0,2.26160321]
["bitfinex","BTCUSD",1693696462719,0.194,25871.0,25870.0,1.56160321]
["bitfinex","BTCUSD",1693696463478,0.194,25871.0,25870.0,1.62379039]
["bitfinex","BTCUSD",1693696464671,0.194,25871.0,25870.0,2.32379039]
["bitfinex","BTCUSD",1693696466447,0.194,25871.0,25870.0,1.62379039]
["bitfinex","BTCUSD",1693696466997,0.194,25871.0,25870.0,1.56160321]
["bitfinex","BTCUSD",1693696467443,0.194,25871.0,25870.0,1.62121319]
["bitfinex","BTCUSD",1693696467889,0.194,25871.0,25870.0,1.54160321]
["bitfinex","BTCUSD",1693696468099,0.194,25871.0,25870.0,2.24160321]
["bitfinex","BTCUSD",1693696469394,0.194,25871.0,25870.0,2.22160321]
["bitfinex","BTCUSD",1693696469602,0.194,25871.0,25870.0,2.24160321]
["bitfinex","BTCUSD",1693696476619,0.194,25871.0,25870.0,2.29565662]
["bitfinex","BTCUSD",1693696477220,0.194,25871.0,25870.0,2.27565662]
["bitfinex","BTCUSD",1693696477436,0.194,25871.0,25870.0,2.22160321]
["bitfinex","BTCUSD",1693696479756,0.194,25871.0,25870.0,2.27578185]
["bitfinex","BTCUSD",1693696479960,0.194,25871.0,25870.0,2.22160321]
["bitfinex","BTCUSD",1693696480377,0.194,25871.0,25870.0,2.27572537]
["bitfinex","BTCUSD",1693696483039,0.194,25871.0,25870.0,2.22160321]
["bitfinex","BTCUSD",1693696483399,0.194,25871.0,25870.0,2.29267292]
["bitfinex","BTCUSD",1693696483782,0.194,25871.0,25870.0,2.22160321]
["bitfinex","BTCUSD",1693696483984,0.194,25871.0,25870.0,2.2741201]
["bitfinex","BTCUSD",1693696484229,0.194,25871.0,25870.0,2.22160321]
["bitfinex","BTCUSD",1693696485262,0.194,25871.0,25870.0,2.29489388]
["bitfinex","BTCUSD",1693696485670,0.194,25871.0,25870.0,2.22160321]
["bitfinex","BTCUSD",1693696485851,0.194,25871.0,25870.0,2.28419061]
["bitfinex","BTCUSD",1693696488422,0.194,25871.0,25870.0,2.22160321]
["bitfinex","BTCUSD",1693696488566,0.194,25871.0,25870.0,2.29152417]
["bitfinex","BTCUSD",1693696489111,0.194,25871.0,25870.0,2.2937364]
["bitfinex","BTCUSD",1693696496074,0.19,25871.0,25870.0,2.2927364]
["bitfinex","BTCUSD",1693696496471,0.194,25871.0,25870.0,2.2927364]
["bitfinex","BTCUSD",1693696497723,0.194,25871.0,25870.0,2.22060321]
["bitfinex","BTCUSD",1693696498083,0.194,25871.0,25870.0,2.29407989]
["bitfinex","BTCUSD",1693696498284,0.194,25871.0,25870.0,2.22060321]
["bitfinex","BTCUSD",1693696500001,0.194,25871.0,25870.0,2.27927516]
["bitfinex","BTCUSD",1693696500198,0.194,25871.0,25870.0,2.22060321]
["bitfinex","BTCUSD",1693696504466,0.194,25871.0,25870.0,2.26060321]
["bitfinex","BTCUSD",1693696504666,0.194,25871.0,25870.0,2.71107829]
["bitfinex","BTCUSD",1693696505687,0.19,25871.0,25870.0,2.71107829]
["bitfinex","BTCUSD",1693696505858,0.19,25871.0,25870.0,2.71707829]
["bitfinex","BTCUSD",1693696506281,0.19,25871.0,25870.0,2.72707829]
["bitfinex","BTCUSD",1693696512014,0.19,25871.0,25870.0,2.71107829]
["bitfinex","BTCUSD",1693696512241,0.19,25871.0,25870.0,2.78507829]
["bitfinex","BTCUSD",1693696512481,0.19,25871.0,25870.0,2.74807829]
["bitfinex","BTCUSD",1693696513108,0.19,25871.0,25870.0,2.78494719]
["bitfinex","BTCUSD",1693696517381,0.19,25871.0,25870.0,2.50706665]
["bitfinex","BTCUSD",1693696518306,0.19,25871.0,25870.0,2.56306134]
["bitfinex","BTCUSD",1693696518479,0.19,25871.0,25870.0,2.50706665]
["bitfinex","BTCUSD",1693696518886,0.19,25871.0,25870.0,2.57620119]
["bitfinex","BTCUSD",1693696519288,0.19,25871.0,25870.0,2.85408173]
["bitfinex","BTCUSD",1693696519720,0.19,25871.0,25870.0,2.8391481]
["bitfinex","BTCUSD",1693696519898,0.19,25871.0,25870.0,2.78494719]
["bitfinex","BTCUSD",1693696520072,0.19,25871.0,25870.0,2.85388578]
["bitfinex","BTCUSD",1693696520277,0.19,25871.0,25870.0,2.78494719]
["bitfinex","BTCUSD",1693696520475,0.19,25871.0,25870.0,2.50706665]
["bitfinex","BTCUSD",1693696526364,0.19,25871.0,25870.0,2.78494719]
["bitfinex","BTCUSD",1693696526979,0.19,25871.0,25870.0,2.50706665]
["bitfinex","BTCUSD",1693696533850,0.19,25871.0,25870.0,2.78494719]
["bitfinex","BTCUSD",1693696542448,0.19,25871.0,25870.0,2.85282364]
["bitfinex","BTCUSD",1693696543904,0.19,25871.0,25870.0,2.78494719]
["bitfinex","BTCUSD",1693696544709,0.19,25871.0,25870.0,2.83993405]
["bitfinex","BTCUSD",1693696545536,0.19,25871.0,25870.0,2.78494719]
["bitfinex","BTCUSD",1693696546121,0.19,25871.0,25870.0,2.85199718]
["bitfinex","BTCUSD",1693696546633,0.19,25871.0,25870.0,2.78494719]
["bitfinex","BTCUSD",1693696546834,0.19,25871.0,25870.0,2.85805573]
["bitfinex","BTCUSD",1693696547891,0.19,25871.0,25870.0,2.78494719]
["bitfinex","BTCUSD",1693696550355,0.19,25871.0,25870.0,2.74794719]
["bitfinex","BTCUSD",1693696550934,0.19,25871.0,25870.0,2.78494719]
["bitfinex","BTCUSD",1693696551139,0.19,25871.0,25870.0,2.74794719]
["bitfinex","BTCUSD",1693696551391,0.19,25871.0,25870.0,2.78494719]
["bitfinex","BTCUSD",1693696558778,0.19,25871.0,25870.0,3.19164719]
["bitfinex","BTCUSD",1693696559029,0.19,25871.0,25870.0,3.30450665]
["bitfinex","BTCUSD",1693696559235,0.19,25871.0,25870.0,3.30804665]
["bitfinex","BTCUSD",1693696559440,0.19,25871.0,25870.0,3.38960665]
["bitfinex","BTCUSD",1693696559641,0.19,25871.0,25870.0,3.34732665]
["bitfinex","BTCUSD",1693696559776,0.19,25871.0,25870.0,3.34816665]
["bitfinex","BTCUSD",1693696559978,0.19,25871.0,25870.0,3.38444665]
["bitfinex","BTCUSD",1693696560178,0.19,25871.0,25870.0,3.31376665]
["bitfinex","BTCUSD",1693696560563,0.19,25871.0,25870.0,3.23976665]
["bitfinex","BTCUSD",1693696560751,0.19,25871.0,25870.0,3.34186665]
["bitfinex","BTCUSD",1693696560964,0.19,25871.0,25870.0,3.31376665]
["bitfinex","BTCUSD",1693696561374,0.19,25871.0,25870.0,3.27676665]
["bitfinex","BTCUSD",1693696561753,0.19,25871.0,25870.0,3.41777665]
["bitfinex","BTCUSD",1693696561953,0.19,25871.0,25870.0,3.41783665]
["bitfinex","BTCUSD",1693696562160,0.19,25871.0,25870.0,3.38101665]
["bitfinex","BTCUSD",1693696562431,0.19,25871.0,25870.0,3.42365665]
["bitfinex","BTCUSD",1693696562563,0.19,25871.0,25870.0,3.42335665]
["bitfinex","BTCUSD",1693696563178,0.1632,25877.0,25876.0,0.06]
["bitfinex","BTCUSD",1693696563405,0.991,25879.0,25876.0,0.06]
["bitfinex","BTCUSD",1693696563406,0.991,25879.0,25877.0,0.02]
["bitfinex","BTCUSD",1693696563618,0.153,25883.0,25878.0,1.79423471]
["bitfinex","BTCUSD",1693696563834,0.153,25883.0,25879.0,1.36088148]
["bitfinex","BTCUSD",1693696564038,0.153,25883.0,25880.0,1.50060321]
["bitfinex","BTCUSD",1693696564242,0.153,25883.0,25880.0,0.54192149]
["bitfinex","BTCUSD",1693696564443,0.153,25883.0,25881.0,0.05671846]
["bitfinex","BTCUSD",1693696564578,0.153,25883.0,25881.0,0.44380524]
["bitfinex","BTCUSD",1693696565891,0.153,25883.0,25881.0,0.48180524]
["bitfinex","BTCUSD",1693696566092,0.153,25883.0,25881.0,0.51880524]
["bitfinex","BTCUSD",1693696566293,0.343,25883.0,25881.0,0.51880524]
["bitfinex","BTCUSD",1693696566712,0.343,25883.0,25882.0,0.38708678]
["bitfinex","BTCUSD",1693696567852,0.343,25883.0,25882.0,0.41808678]
["bitfinex","BTCUSD",1693696568679,0.343,25883.0,25882.0,0.45408678]
["bitfinex","BTCUSD",1693696578479,0.343,25883.0,25882.0,0.51199182]
["bitfinex","BTCUSD",1693696585545,0.343,25883.0,25882.0,0.51189419]
["bitfinex","BTCUSD",1693696585694,0.343,25883.0,25882.0,0.51180537]
["bitfinex","BTCUSD",1693696585900,0.338,25883.0,25882.0,0.51180537]
["bitfinex","BTCUSD",1693696589318,0.338,25883.0,25882.0,1.6249494]
["bitfinex","BTCUSD",1693696592483,0.333,25883.0,25882.0,1.6249494]
["bitfinex","BTCUSD",1693696597158,0.19,25883.0,25882.0,1.6249494]
["bitfinex","BTCUSD",1693696597977,0.19,25883.0,25882.0,1.5889494]
["bitfinex","BTCUSD",1693696598181,0.185,25883.0,25882.0,1.5889494]
["bitfinex","BTCUSD",1693696598379,0.185,25883.0,25882.0,1.5949494]
["bitfinex","BTCUSD",1693696598998,0.185,25883.0,25882.0,1.5579494]
["bitfinex","BTCUSD",1693696599451,0.185,25883.0,25882.0,1.5949494]
["bitfinex","BTCUSD",1693696599997,0.185,25883.0,25882.0,1.6319494]
["bitfinex","BTCUSD",1693696601651,0.18,25883.0,25882.0,1.6319494]
["bitfinex","BTCUSD",1693696603178,0.18,25883.0,25882.0,1.5579494]
["bitfinex","BTCUSD",1693696603409,0.18,25883.0,25882.0,1.6319494]
["bitfinex","BTCUSD",1693696603582,0.18,25883.0,25882.0,1.63246771]
["bitfinex","BTCUSD",1693696604080,0.18,25883.0,25882.0,1.72499805]
["bitfinex","BTCUSD",1693696604279,0.18,25883.0,25882.0,1.68799805]
["bitfinex","BTCUSD",1693696604580,0.18,25883.0,25882.0,1.72499805]
["bitfinex","BTCUSD",1693696605144,0.18,25883.0,25882.0,1.68799805]
["bitfinex","BTCUSD",1693696605347,0.18,25883.0,25882.0,1.82679484]
["bitfinex","BTCUSD",1693696605732,0.18,25883.0,25882.0,1.72499805]
["bitfinex","BTCUSD",1693696605931,0.18,25883.0,25882.0,1.82679484]
["bitfinex","BTCUSD",1693696606153,0.18,25883.0,25882.0,1.82091796]
["bitfinex","BTCUSD",1693696606351,0.18,25883.0,25882.0,1.75612117]
["bitfinex","BTCUSD",1693696608201,0.0197,25888.0,25887.0,0.06]
["bitfinex","BTCUSD",1693696608407,0.0197,25888.0,25887.0,2.03856661]
["bitfinex","BTCUSD",1693696608762,0.0197,25888.0,25887.0,2.15361479]
["bitfinex","BTCUSD",1693696608962,0.0197,25888.0,25887.0,1.99878008]
["bitfinex","BTCUSD",1693696609319,1e-08,25888.0,25887.0,2.65500302]
["bitfinex","BTCUSD",1693696609524,1e-08,25888.0,25887.0,3.27577826]
["bitfinex","BTCUSD",1693696609679,1e-08,25888.0,25887.0,2.90180659]
["bitfinex","BTCUSD",1693696610103,1e-08,25888.0,25887.0,2.86480659]
["bitfinex","BTCUSD",1693696610311,1e-08,25888.0,25887.0,2.90180659]
["bitfinex","BTCUSD",1693696610716,1e-08,25888.0,25887.0,3.04018011]
["bitfinex","BTCUSD",1693696610920,1e-08,25888.0,25887.0,2.93880659]
["bitfinex","BTCUSD",1693696611524,0.09000001,25888.0,25887.0,3.07712107]
["bitfinex","BTCUSD",1693696612585,0.09000001,25888.0,25887.0,2.81854529]
["bitfinex","BTCUSD",1693696612990,0.09000001,25888.0,25887.0,2.85554529]
["bitfinex","BTCUSD",1693696613226,0.09000001,25888.0,25887.0,2.89254529]
["bitfinex","BTCUSD",1693696613434,0.09000001,25888.0,25887.0,2.89427529]
["bitfinex","BTCUSD",1693696613844,0.09000001,25888.0,25887.0,2.93127529]
["bitfinex","BTCUSD",1693696614637,0.09000001,25888.0,25887.0,2.89427529]
["bitfinex","BTCUSD",1693696615196,0.09000001,25888.0,25887.0,3.30077529]
["bitfinex","BTCUSD",1693696615598,0.09000001,25888.0,25887.0,3.39287989]
["bitfinex","BTCUSD",1693696615754,0.09000001,25888.0,25887.0,3.33777529]
["bitfinex","BTCUSD",1693696615962,0.09000001,25888.0,25887.0,3.30077529]
["bitfinex","BTCUSD",1693696616215,0.09000001,25888.0,25887.0,3.33164919]
["bitfinex","BTCUSD",1693696616413,0.09000001,25888.0,25887.0,3.36864919]
["bitfinex","BTCUSD",1693696616616,0.09000001,25888.0,25887.0,3.52631092]
["bitfinex","BTCUSD",1693696616870,0.09000001,25888.0,25887.0,3.46073092]
["bitfinex","BTCUSD",1693696617072,0.09000001,25888.0,25887.0,3.35980919]
["bitfinex","BTCUSD",1693696617278,0.09000001,25888.0,25887.0,3.45249007]
["bitfinex","BTCUSD",1693696617510,0.09000001,25888.0,25887.0,3.52655007]
["bitfinex","BTCUSD",1693696617877,0.09000001,25888.0,25887.0,3.46073007]
["bitfinex","BTCUSD",1693696618078,0.09000001,25888.0,25887.0,3.52787007]
["bitfinex","BTCUSD",1693696618297,0.09000001,25888.0,25887.0,3.46073007]
["bitfinex","BTCUSD",1693696618514,0.09000001,25888.0,25887.0,3.38943559]
["bitfinex","BTCUSD",1693696618720,0.09000001,25888.0,25887.0,3.39243559]
["bitfinex","BTCUSD",1693696618900,0.09000001,25888.0,25887.0,3.35741559]
["bitfinex","BTCUSD",1693696619140,0.09000001,25888.0,25887.0,3.35747559]
["bitfinex","BTCUSD",1693696619343,0.09000001,25888.0,25887.0,3.36131559]
["bitfinex","BTCUSD",1693696619545,0.09000001,25888.0,25887.0,3.35765559]
["bitfinex","BTCUSD",1693696619738,0.09000001,25888.0,25887.0,3.39321559]
["bitfinex","BTCUSD",1693696619887,0.09000001,25888.0,25887.0,3.35633559]
["bitfinex","BTCUSD",1693696620104,0.09000001,25888.0,25887.0,3.35759559]
["bitfinex","BTCUSD",1693696620305,0.09000001,25888.0,25887.0,3.28541559]
["bitfinex","BTCUSD",1693696620811,0.09000001,25888.0,25887.0,3.32241559]
["bitfinex","BTCUSD",1693696621020,0.09000001,25888.0,25887.0,3.28541559]
["bitfinex","BTCUSD",1693696622425,0.09000001,25888.0,25887.0,2.91591559]
["bitfinex","BTCUSD",1693696623946,0.09000001,25888.0,25887.0,2.98309327]
["bitfinex","BTCUSD",1693696624374,0.09000001,25888.0,25887.0,2.89687819]
["bitfinex","BTCUSD",1693696626752,0.09000001,25888.0,25887.0,2.82383471]
["bitfinex","BTCUSD",1693696627545,0.09000001,25888.0,25887.0,2.88236062]
["bitfinex","BTCUSD",1693696627727,0.09000001,25888.0,25887.0,2.88202991]
["bitfinex","BTCUSD",1693696628128,0.09000001,25888.0,25887.0,2.82383471]
["bitfinex","BTCUSD",1693696628749,0.09000001,25888.0,25887.0,2.88229538]
["bitfinex","BTCUSD",1693696629465,0.09000001,25888.0,25887.0,2.30510471]
["bitfinex","BTCUSD",1693696629668,0.28668749,25888.0,25887.0,2.29423081]
["bitfinex","BTCUSD",1693696630487,0.28668749,25888.0,25887.0,1.55723081]
["bitfinex","BTCUSD",1693696630706,0.28668749,25888.0,25887.0,1.52023081]
["bitfinex","BTCUSD",1693696631721,0.28668749,25888.0,25887.0,1.55723081]
["bitfinex","BTCUSD",1693696631922,0.28668749,25888.0,25887.0,1.59423081]
["bitfinex","BTCUSD",1693696632118,0.28668749,25888.0,25887.0,1.52023081]
["bitfinex","BTCUSD",1693696632491,0.28668749,25888.0,25887.0,1.59423081]
["bitfinex","BTCUSD",1693696633437,0.28668749,25888.0,25887.0,1.55723081]
["bitfinex","BTCUSD",1693696633647,0.28668749,25888.0,25887.0,1.52023081]
["bitfinex","BTCUSD",1693696634876,0.28668749,25888.0,25887.0,1.55723081]
["bitfinex","BTCUSD",1693696635076,0.28668749,25888.0,25887.0,1.59423081]
["bitfinex","BTCUSD",1693696635893,0.28668749,25888.0,25887.0,1.55723081]
["bitfinex","BTCUSD",1693696636638,0.28668749,25888.0,25887.0,1.59423081]
["bitfinex","BTCUSD",1693696637365,0.28668749,25888.0,25887.0,1.18714403]
["bitfinex","BTCUSD",1693696642668,0.28668749,25888.0,25887.0,1.15014403]
["bitfinex","BTCUSD",1693696642887,0.28668749,25888.0,25887.0,1.11314403]
["bitfinex","BTCUSD",1693696643087,0.28668749,25888.0,25887.0,1.15014403]
["bitfinex","BTCUSD",1693696644184,0.28668749,25888.0,25887.0,1.18714403]
["bitfinex","BTCUSD",1693696658275,0.09000001,25888.0,25887.0,1.57423081]
["bitfinex","BTCUSD",1693696658389,0.09000001,25888.0,25887.0,1.6393265]
["bitfinex","BTCUSD",1693696664175,0.09000001,25888.0,25887.0,1.72631169]
["bitfinex","BTCUSD",1693696664373,0.09000001,25888.0,25887.0,1.86462617]
["bitfinex","BTCUSD",1693696664580,0.09000001,25888.0,25887.0,1.81880659]
["bitfinex","BTCUSD",1693696665165,0.09000001,25888.0,25887.0,2.51880659]
["bitfinex","BTCUSD",1693696669460,0.09000001,25888.0,25887.0,2.81880659]
["bitfinex","BTCUSD",1693696671666,0.09000001,25888.0,25887.0,3.04952437]
["bitfinex","BTCUSD",1693696672023,0.09000001,25888.0,25887.0,2.81880659]
["bitfinex","BTCUSD",1693696672202,0.09000001,25888.0,25887.0,3.04952437]
["bitfinex","BTCUSD",1693696672404,0.09000001,25888.0,25887.0,2.81880659]
["bitfinex","BTCUSD",1693696672653,0.09000001,25888.0,25887.0,3.10769]
["bitfinex","BTCUSD",1693696674038,0.09000001,25888.0,25887.0,3.04952437]
["bitfinex","BTCUSD",1693696674630,0.08000001,25888.0,25887.0,3.04952437]
["bitfinex","BTCUSD",1693696676717,0.08000001,25888.0,25887.0,2.81880659]
["bitfinex","BTCUSD",1693696678807,0.0198,25889.0,25888.0,0.06]
["bitfinex","BTCUSD",1693696679005,0.0198,25889.0,25888.0,2.39876449]
["bitfinex","BTCUSD",1693696679318,0.0148,25889.0,25888.0,2.46659534]
["bitfinex","BTCUSD",1693696679521,0.0148,25889.0,25888.0,2.39876449]
["bitfinex","BTCUSD",1693696679947,0.0148,25889.0,25888.0,2.43576449]
["bitfinex","BTCUSD",1693696680493,0.0148,25889.0,25888.0,2.47276449]
["bitfinex","BTCUSD",1693696680691,0.0148,25889.0,25888.0,2.65734027]
["bitfinex","BTCUSD",1693696681101,0.0148,25889.0,25888.0,2.51880659]
["bitfinex","BTCUSD",1693696681308,0.0148,25889.0,25888.0,2.57884211]
["bitfinex","BTCUSD",1693696681636,0.0148,25889.0,25888.0,2.51880659]
["bitfinex","BTCUSD",1693696681892,0.0148,25889.0,25888.0,2.72294489]
["bitfinex","BTCUSD",1693696682270,0.0148,25889.0,25888.0,2.53836911]
["bitfinex","BTCUSD",1693696682473,0.0148,25889.0,25888.0,2.72294489]
["bitfinex","BTCUSD",1693696683270,0.0148,25889.0,25888.0,2.53836911]
["bitfinex","BTCUSD",1693696685142,0.0148,25889.0,25888.0,2.49220326]
["bitfinex","BTCUSD",1693696685606,0.0148,25889.0,25888.0,1.79220326]
["bitfinex","BTCUSD",1693696687997,0.0148,25889.0,25888.0,1.82245094]
["bitfinex","BTCUSD",1693696690859,0.0148,25889.0,25888.0,1.79220326]
["bitfinex","BTCUSD",1693696691039,0.0148,25889.0,25888.0,1.69986451]
["bitfinex","BTCUSD",1693696694111,0.0148,25889.0,25888.0,1.79220326]
["bitfinex","BTCUSD",1693696696604,0.0148,25889.0,25888.0,1.93070786]
["bitfinex","BTCUSD",1693696702028,0.0148,25889.0,25888.0,1.79220326]
["bitfinex","BTCUSD",1693696702722,0.0148,25889.0,25888.0,1.93070786]
["bitfinex","BTCUSD",1693696704439,0.0148,25889.0,25888.0,1.88444029]
["bitfinex","BTCUSD",1693696704651,0.0148,25889.0,25888.0,2.02307203]
["bitfinex","BTCUSD",1693696705003,0.0148,25889.0,25888.0,1.83849625]
["bitfinex","BTCUSD",1693696706686,0.0148,25889.0,25888.0,2.02307203]
["bitfinex","BTCUSD",1693696708697,0.0148,25889.0,25888.0,1.88481114]
["bitfinex","BTCUSD",1693696710279,0.0148,25889.0,25888.0,2.02354737]
["bitfinex","BTCUSD",1693696710570,0.0148,25889.0,25888.0,1.83860074]
["bitfinex","BTCUSD",1693696710986,0.0148,25889.0,25888.0,1.87007776]
["bitfinex","BTCUSD",1693696711192,0.0148,25889.0,25888.0,1.83860074]
["bitfinex","BTCUSD",1693696712503,0.0148,25889.0,25888.0,1.79860074]
["bitfinex","BTCUSD",1693696712708,0.0148,25889.0,25888.0,1.83860074]
["bitfinex","BTCUSD",1693696712915,0.0148,25889.0,25888.0,1.77860074]
["bitfinex","BTCUSD",1693696713127,0.0148,25889.0,25888.0,1.79860074]
["bitfinex","BTCUSD",1693696714503,0.0148,25889.0,25888.0,1.83860074]
["bitfinex","BTCUSD",1693696715547,0.0148,25889.0,25888.0,1.77860074]
["bitfinex","BTCUSD",1693696719711,0.0148,25889.0,25888.0,1.7323481]
["bitfinex","BTCUSD",1693696722633,0.0148,25889.0,25888.0,1.34526132]
["bitfinex","BTCUSD",1693696722860,0.0148,25889.0,25888.0,1.27962762]
["bitfinex","BTCUSD",1693696723445,0.0148,25889.0,25888.0,1.27962511]
["bitfinex","BTCUSD",1693696724351,0.0148,25889.0,25888.0,1.18714403]
["bitfinex","BTCUSD",1693696730693,0.22994519,25889.0,25888.0,1.18714403]
["bitfinex","BTCUSD",1693696732719,0.20695067,25889.0,25888.0,1.27962511]
["bitfinex","BTCUSD",1693696734570,0.20695067,25889.0,25888.0,0.16648108]
["bitfinex","BTCUSD",1693696737061,0.20695067,25889.0,25888.0,0.074]
["bitfinex","BTCUSD",1693696742155,0.1862556,25889.0,25888.0,0.074]
["bitfinex","BTCUSD",1693696746416,0.1862556,25889.0,25888.0,0.16648108]
["bitfinex","BTCUSD",1693696756307,0.2662556,25889.0,25888.0,0.16648108]
["bitfinex","BTCUSD",1693696758030,0.23963004,25889.0,25888.0,0.16648108]
["bitfinex","BTCUSD",1693696758231,0.08,25889.0,25888.0,0.16648108]
["bitfinex","BTCUSD",1693696766461,0.08,25889.0,25888.0,0.30520271]
["bitfinex","BTCUSD",1693696767084,0.08,25889.0,25888.0,0.30561463]
["bitfinex","BTCUSD",1693696781104,0.24881363,25889.0,25888.0,0.30561463]
["bitfinex","BTCUSD",1693696785727,0.22393227,25889.0,25888.0,0.30561463]
["bitfinex","BTCUSD",1693696788057,0.22393227,25889.0,25888.0,0.21313355]
["bitfinex","BTCUSD",1693696792286,0.20153904,25889.0,25888.0,0.30568045]
["bitfinex","BTCUSD",1693696792488,0.16881363,25889.0,25888.0,0.30568045]
["bitfinex","BTCUSD",1693696803603,0.0198,25890.0,25888.0,0.30568045]
["bitfinex","BTCUSD",1693696803741,0.05,25889.0,25888.0,0.30568045]
["bitfinex","BTCUSD",1693696804393,0.05,25889.0,25888.0,0.26868045]
["bitfinex","BTCUSD",1693696804626,0.05,25889.0,25888.0,0.23168045]
["bitfinex","BTCUSD",1693696804846,0.05,25889.0,25888.0,0.30568045]
["bitfinex","BTCUSD",1693696805039,0.05,25889.0,25888.0,0.26868045]
["bitfinex","BTCUSD",1693696805180,0.05,25889.0,25888.0,0.23168045]
["bitfinex","BTCUSD",1693696805384,0.0198,25890.0,25888.0,0.26868045]
["bitfinex","BTCUSD",1693696805579,0.0198,25890.0,25888.0,0.30568045]
["bitfinex","BTCUSD",1693696806101,0.0198,25890.0,25888.0,0.26868045]
["bitfinex","BTCUSD",1693696807245,0.0198,25890.0,25888.0,0.23168045]
["bitfinex","BTCUSD",1693696807413,0.0198,25890.0,25888.0,0.26868045]
["bitfinex","BTCUSD",1693696807992,0.0198,25890.0,25888.0,0.30568045]
["bitfinex","BTCUSD",1693696809418,0.0198,25890.0,25888.0,0.16695882]
["bitfinex","BTCUSD",1693696810454,0.21102175,25890.0,25888.0,0.16695882]
["bitfinex","BTCUSD",1693696810919,0.21380277,25889.0,25888.0,0.16695882]
["bitfinex","BTCUSD",1693696811655,0.21380277,25889.0,25888.0,0.09295882]
["bitfinex","BTCUSD",1693696812073,0.21380277,25889.0,25888.0,0.16695882]
["bitfinex","BTCUSD",1693696813361,0.19242249,25889.0,25888.0,0.16695882]
["bitfinex","BTCUSD",1693696814416,0.22242249,25889.0,25888.0,0.16695882]
["bitfinex","BTCUSD",1693696847430,0.03,25889.0,25888.0,0.16695882]
["bitfinex","BTCUSD",1693696856566,0.03,25889.0,25888.0,0.28055105]
["bitfinex","BTCUSD",1693696856764,0.03,25889.0,25888.0,0.41927268]
["bitfinex","BTCUSD",1693696867931,0.03,25889.0,25888.0,0.69276723]
["bitfinex","BTCUSD",1693696868148,0.03,25889.0,25888.0,0.88589723]
["bitfinex","BTCUSD",1693696868549,0.03,25889.0,25888.0,1.00075556]
["bitfinex","BTCUSD",1693696872677,0.03,25889.0,25888.0,0.86203393]
["bitfinex","BTCUSD",1693696873077,0.03,25889.0,25888.0,1.00075556]
["bitfinex","BTCUSD",1693696873278,0.03,25889.0,25888.0,0.86203393]
["bitfinex","BTCUSD",1693696895733,0.03,25889.0,25888.0,0.79335033]
["bitfinex","BTCUSD",1693696896989,0.03,25889.0,25888.0,0.93984614]
["bitfinex","BTCUSD",1693696902564,0.03,25889.0,25888.0,0.9703277]
["bitfinex","BTCUSD",1693696918046,0.03,25889.0,25888.0,1.06284634]
["bitfinex","BTCUSD",1693696929284,0.03,25889.0,25888.0,1.06290467]
["bitfinex","BTCUSD",1693696930669,0.03,25889.0,25888.0,0.33619208]
["bitfinex","BTCUSD",1693696930878,0.16724143,25889.0,25888.0,0.19741292]
["bitfinex","BTCUSD",1693696934118,0.16724143,25889.0,25888.0,0.10489348]
["bitfinex","BTCUSD",1693696934319,0.16724143,25889.0,25888.0,0.07441192]
["bitfinex","BTCUSD",1693696936033,0.03,25889.0,25888.0,0.07441192]
["bitfinex","BTCUSD",1693696940172,0.03,25889.0,25888.0,0.19184379]
["bitfinex","BTCUSD",1693696941035,0.03,25889.0,25888.0,0.9214987]
["bitfinex","BTCUSD",1693696941208,0.03,25889.0,25888.0,1.06027786]
["bitfinex","BTCUSD",1693696941406,0.03,25889.0,25888.0,1.24531674]
["bitfinex","BTCUSD",1693696942820,0.03,25889.0,25888.0,1.94531674]
["bitfinex","BTCUSD",1693696943027,0.03,25889.0,25888.0,1.80653758]
["bitfinex","BTCUSD",1693696944552,0.03,25889.0,25888.0,1.94519843]
["bitfinex","BTCUSD",1693696945512,0.03,25889.0,25888.0,2.08326913]
["bitfinex","BTCUSD",1693696945717,0.03,25889.0,25888.0,1.94519843]
["bitfinex","BTCUSD",1693696945919,0.03,25889.0,25888.0,1.24519843]
["bitfinex","BTCUSD",1693696948226,0.03,25889.0,25888.0,1.16519843]
["bitfinex","BTCUSD",1693696951667,0.03,25889.0,25888.0,1.30769238]
["bitfinex","BTCUSD",1693696951878,0.03,25889.0,25888.0,1.28567225]
["bitfinex","BTCUSD",1693696952211,0.03,25889.0,25888.0,1.16519843]
["bitfinex","BTCUSD",1693696952633,0.03,25889.0,25888.0,0.98015955]
["bitfinex","BTCUSD",1693696953171,0.0198,25890.0,25889.0,0.06]
["bitfinex","BTCUSD",1693696953354,0.0198,25890.0,25889.0,0.8395086]
["bitfinex","BTCUSD",1693696954153,0.0198,25890.0,25889.0,0.8765086]
["bitfinex","BTCUSD",1693696955037,0.0198,25890.0,25889.0,0.9135086]
["bitfinex","BTCUSD",1693696955251,0.0198,25890.0,25889.0,1.03943806]
["bitfinex","BTCUSD",1693696957680,0.0198,25890.0,25889.0,1.17809891]
["bitfinex","BTCUSD",1693696958620,0.0198,25890.0,25889.0,0.94108678]
["bitfinex","BTCUSD",1693696959791,0.0498,25890.0,25889.0,0.94108678]
["bitfinex","BTCUSD",1693696961266,0.0498,25890.0,25889.0,1.64108678]
["bitfinex","BTCUSD",1693696961626,0.0498,25890.0,25889.0,1.87186073]
["bitfinex","BTCUSD",1693696963316,0.03191389,25890.0,25889.0,1.75379678]
["bitfinex","BTCUSD",1693696963491,0.00491389,25890.0,25889.0,1.75499678]
["bitfinex","BTCUSD",1693696963693,0.00491389,25890.0,25889.0,1.98472549]
["bitfinex","BTCUSD",1693696963894,0.00491389,25890.0,25889.0,1.67975678]
["bitfinex","BTCUSD",1693696964095,0.00491389,25890.0,25889.0,1.64275678]
["bitfinex","BTCUSD",1693696964274,0.00491389,25890.0,25889.0,1.87344585]
["bitfinex","BTCUSD",1693696964676,0.00491389,25890.0,25889.0,1.91044585]
["bitfinex","BTCUSD",1693696964901,0.00491389,25890.0,25889.0,1.87344585]
["bitfinex","BTCUSD",1693696965074,0.00491389,25890.0,25889.0,1.83644585]
["bitfinex","BTCUSD",1693696965283,0.00491389,25890.0,25889.0,1.87344585]
["bitfinex","BTCUSD",1693696966384,0.00491389,25890.0,25889.0,1.91038397]
["bitfinex","BTCUSD",1693696969752,0.00491389,25890.0,25889.0,2.0948264]
["bitfinex","BTCUSD",1693696973126,0.0197,25892.0,25891.0,0.21867]
["bitfinex","BTCUSD",1693696973335,0.0197,25892.0,25891.0,1.69796133]
["bitfinex","BTCUSD",1693696974334,0.0197,25892.0,25891.0,1.87784835]
["bitfinex","BTCUSD",1693696974499,0.0197,25892.0,25891.0,1.91484835]
["bitfinex","BTCUSD",1693696974699,0.0197,25892.0,25891.0,1.77196133]
["bitfinex","BTCUSD",1693696975100,0.0197,25892.0,25891.0,1.91026815]
["bitfinex","BTCUSD",1693696975324,0.0197,25892.0,25891.0,2.00250603]
["bitfinex","BTCUSD",1693696976440,0.0197,25892.0,25891.0,2.06868603]
["bitfinex","BTCUSD",1693696976702,0.0197,25892.0,25891.0,2.06952603]
["bitfinex","BTCUSD",1693696976904,0.0197,25892.0,25891.0,2.06916603]
["bitfinex","BTCUSD",1693696977107,0.0197,25892.0,25891.0,2.06898603]
["bitfinex","BTCUSD",1693696977284,0.0197,25892.0,25891.0,2.06970603]
["bitfinex","BTCUSD",1693696977486,0.0197,25892.0,25891.0,1.94203302]
["bitfinex","BTCUSD",1693696977837,0.0197,25892.0,25891.0,2.50011708]
["bitfinex","BTCUSD",1693696978055,0.0197,25892.0,25891.0,2.50485708]
["bitfinex","BTCUSD",1693696978310,0.0197,25892.0,25891.0,2.50461708]
["bitfinex","BTCUSD",1693696978542,0.0197,25892.0,25891.0,2.27563678]
["bitfinex","BTCUSD",1693696978778,0.0197,25892.0,25891.0,2.5060354]
["bitfinex","BTCUSD",1693696978986,0.0197,25892.0,25891.0,2.5033354]
["bitfinex","BTCUSD",1693696979169,0.0197,25892.0,25891.0,2.5036354]
["bitfinex","BTCUSD",1693696979372,0.0197,25892.0,25891.0,2.5071754]
["bitfinex","BTCUSD",1693696979586,0.0197,25892.0,25891.0,2.5033354]
["bitfinex","BTCUSD",1693696979795,0.0197,25892.0,25891.0,2.5024954]
["bitfinex","BTCUSD",1693696979961,0.0197,25892.0,25891.0,2.5024354]
["bitfinex","BTCUSD",1693696980168,0.0197,25892.0,25891.0,2.4963754]
["bitfinex","BTCUSD",1693696980383,0.0101,25895.0,25894.0,0.18]
["bitfinex","BTCUSD",1693696980604,0.0101,25895.0,25894.0,1.88948316]
["bitfinex","BTCUSD",1693696980819,0.0101,25895.0,25894.0,1.88994808]
["bitfinex","BTCUSD",1693696981023,0.0101,25895.0,25894.0,1.7517782]
["bitfinex","BTCUSD",1693696981239,0.25088598,25909.0,25908.0,0.06]
["bitfinex","BTCUSD",1693696981491,0.25088598,25909.0,25908.0,0.62192149]
["bitfinex","BTCUSD",1693696981492,0.0198,25909.0,25908.0,0.62192149]
["bitfinex","BTCUSD",1693696981723,0.0198,25909.0,25908.0,0.92192149]
["bitfinex","BTCUSD",1693696982578,0.0198,25909.0,25908.0,0.76708678]
["bitfinex","BTCUSD",1693696983005,0.0198,25909.0,25908.0,0.80508678]
["bitfinex","BTCUSD",1693696983223,0.0298,25909.0,25908.0,0.80508678]
["bitfinex","BTCUSD",1693696983441,0.0298,25909.0,25908.0,0.76708678]
["bitfinex","BTCUSD",1693696983657,0.0298,25909.0,25908.0,0.80408678]
["bitfinex","BTCUSD",1693696983864,0.0298,25909.0,25908.0,0.98619611]
["bitfinex","BTCUSD",1693696984303,0.0298,25909.0,25908.0,0.91219611]
["bitfinex","BTCUSD",1693696984532,0.0298,25909.0,25908.0,0.94919611]
["bitfinex","BTCUSD",1693696984728,0.0298,25909.0,25908.0,0.98619611]
["bitfinex","BTCUSD",1693696985410,0.0298,25909.0,25908.0,0.82108678]
["bitfinex","BTCUSD",1693696985634,0.17390951,25909.0,25908.0,0.374]
["bitfinex","BTCUSD",1693696985837,0.17390951,25909.0,25908.0,0.074]
["bitfinex","BTCUSD",1693696986043,0.0298,25909.0,25908.0,0.074]
["bitfinex","BTCUSD",1693696986463,0.0298,25909.0,25908.0,0.037]
["bitfinex","BTCUSD",1693696986678,0.0298,25909.0,25907.0,0.00046469]
["bitfinex","BTCUSD",1693696986880,0.0298,25909.0,25908.0,0.037]
["bitfinex","BTCUSD",1693696987456,0.18830491,25909.0,25908.0,0.037]
["bitfinex","BTCUSD",1693696987707,0.18830491,25909.0,25907.0,0.00046469]
["bitfinex","BTCUSD",1693696987908,0.18830491,25909.0,25908.0,0.037]
["bitfinex","BTCUSD",1693696987909,0.0298,25909.0,25908.0,0.037]
["bitfinex","BTCUSD",1693696988326,0.21535649,25909.0,25908.0,0.037]
["bitfinex","BTCUSD",1693696988758,0.21535649,25909.0,25908.0,0.074]
["bitfinex","BTCUSD",1693696989064,0.21535649,25909.0,25908.0,0.037]
["bitfinex","BTCUSD",1693696989522,0.21535649,25909.0,25908.0,0.074]
["bitfinex","BTCUSD",1693696989876,0.21535649,25909.0,25908.0,0.037]
["bitfinex","BTCUSD",1693696990072,0.21535649,25909.0,25908.0,0.074]
["bitfinex","BTCUSD",1693696990480,0.21535649,25909.0,25908.0,0.037]
["bitfinex","BTCUSD",1693696990888,0.21535649,25909.0,25908.0,0.074]
["bitfinex","BTCUSD",1693696995275,0.21535649,25909.0,25908.0,0.037]
["bitfinex","BTCUSD",1693696995677,0.21535649,25909.0,25908.0,0.074]
["bitfinex","BTCUSD",1693696996120,0.21535649,25909.0,25908.0,0.037]
["bitfinex","BTCUSD",1693696996321,0.21535649,25909.0,25908.0,0.074]
["bitfinex","BTCUSD",1693697007779,0.0298,25909.0,25908.0,0.074]
["bitfinex","BTCUSD",1693697008196,0.17298115,25909.0,25908.0,0.074]
["bitfinex","BTCUSD",1693697008402,0.0298,25909.0,25908.0,0.074]
["bitfinex","BTCUSD",1693697009563,0.17091661,25909.0,25908.0,0.074]
["bitfinex","BTCUSD",1693697011767,0.29021661,25909.0,25908.0,0.074]
["bitfinex","BTCUSD",1693697012674,0.29021661,25909.0,25908.0,0.037]
["bitfinex","BTCUSD",1693697012855,0.29021661,25909.0,25907.0,0.00046469]
["bitfinex","BTCUSD",1693697013062,0.2816,25908.0,25907.0,0.00046469]
["bitfinex","BTCUSD",1693697014047,0.2816,25908.0,25907.0,0.03746469]
["bitfinex","BTCUSD",1693697015228,0.2816,25908.0,25907.0,0.07446469]
["bitfinex","BTCUSD",1693697015842,0.44866162,25908.0,25907.0,0.07446469]
["bitfinex","BTCUSD",1693697035799,0.54095666,25908.0,25907.0,0.07446469]
["bitfinex","BTCUSD",1693697039532,0.37389504,25908.0,25907.0,0.07446469]
["bitfinex","BTCUSD",1693697039972,0.55153026,25908.0,25907.0,0.07446469]
["bitfinex","BTCUSD",1693697048470,0.38923026,25908.0,25907.0,0.07446469]
["bitfinex","BTCUSD",1693697052403,0.09229504,25908.0,25907.0,0.07446469]
["bitfinex","BTCUSD",1693697062184,0.09229504,25908.0,25907.0,0.22459034]
["bitfinex","BTCUSD",1693697062185,0.08729504,25908.0,25907.0,0.22459034]
["bitfinex","BTCUSD",1693697062399,0.16824256,25909.0,25907.0,0.22459034]
["bitfinex","BTCUSD",1693697062801,0.0298,25909.0,25907.0,0.22459034]
["bitfinex","BTCUSD",1693697063211,0.0298,25909.0,25907.0,0.18759034]
["bitfinex","BTCUSD",1693697063407,0.0298,25909.0,25907.0,0.22459034]
["bitfinex","BTCUSD",1693697063937,0.0298,25909.0,25907.0,0.18759034]
["bitfinex","BTCUSD",1693697064478,0.0298,25909.0,25907.0,0.22459034]
["bitfinex","BTCUSD",1693697064718,0.0298,25909.0,25908.0,0.0299003]
["bitfinex","BTCUSD",1693697065949,0.0298,25909.0,25908.0,0.0619003]
["bitfinex","BTCUSD",1693697066233,0.0298,25909.0,25908.0,0.0989003]
["bitfinex","BTCUSD",1693697068024,0.0298,25909.0,25908.0,0.069]
["bitfinex","BTCUSD",1693697068649,0.1878982,25909.0,25908.0,0.069]
["bitfinex","BTCUSD",1693697072194,0.28054126,25909.0,25908.0,0.069]
["bitfinex","BTCUSD",1693697079542,0.1878982,25909.0,25908.0,0.069]
["bitfinex","BTCUSD",1693697080378,0.0298,25909.0,25908.0,0.069]
["bitfinex","BTCUSD",1693697088178,0.1915131,25909.0,25908.0,0.069]
["bitfinex","BTCUSD",1693697088483,0.3108131,25909.0,25908.0,0.069]
["bitfinex","BTCUSD",1693697089254,0.40345616,25909.0,25908.0,0.069]
["bitfinex","BTCUSD",1693697093508,0.24174306,25909.0,25908.0,0.069]
["bitfinex","BTCUSD",1693697093911,0.40936174,25909.0,25908.0,0.069]
["bitfinex","BTCUSD",1693697094864,0.5478043,25909.0,25908.0,0.069]
["bitfinex","BTCUSD",1693697095228,0.26174306,25909.0,25908.0,0.069]
["bitfinex","BTCUSD",1693697095434,0.44034654,25909.0,25908.0,0.069]
["bitfinex","BTCUSD",1693697095636,0.26174306,25909.0,25908.0,0.069]
["bitfinex","BTCUSD",1693697096268,0.40018562,25909.0,25908.0,0.069]
["bitfinex","BTCUSD",1693697096465,0.26174306,25909.0,25908.0,0.069]
["bitfinex","BTCUSD",1693697096863,0.40018562,25909.0,25908.0,0.069]
["bitfinex","BTCUSD",1693697097266,0.5931727,25909.0,25908.0,0.069]
["bitfinex","BTCUSD",1693697097475,0.26174306,25909.0,25908.0,0.069]
["bitfinex","BTCUSD",1693697097691,0.40018562,25909.0,25908.0,0.069]
["bitfinex","BTCUSD",1693697097993,0.48018562,25909.0,25908.0,0.069]
["bitfinex","BTCUSD",1693697098833,0.66624334,25909.0,25908.0,0.069]
["bitfinex","BTCUSD",1693697099231,0.64624334,25909.0,25908.0,0.069]
["bitfinex","BTCUSD",1693697099379,0.48018562,25909.0,25908.0,0.069]
["bitfinex","BTCUSD",1693697099579,0.63480074,25909.0,25908.0,0.069]
["bitfinex","BTCUSD",1693697100046,0.48018562,25909.0,25908.0,0.069]
["bitfinex","BTCUSD",1693697100478,0.64455515,25909.0,25908.0,0.069]
["bitfinex","BTCUSD",1693697100650,0.48018562,25909.0,25908.0,0.069]
["bitfinex","BTCUSD",1693697100782,0.63042805,25909.0,25908.0,0.069]
["bitfinex","BTCUSD",1693697101186,0.48018562,25909.0,25908.0,0.069]
["bitfinex","BTCUSD",1693697101551,0.46018562,25909.0,25908.0,0.069]
["bitfinex","BTCUSD",1693697101890,0.61058751,25909.0,25908.0,0.069]
["bitfinex","BTCUSD",1693697103461,0.51794445,25909.0,25908.0,0.069]
["bitfinex","BTCUSD",1693697106355,0.36754256,25909.0,25908.0,0.069]
["bitfinex","BTCUSD",1693697106593,0.43369008,25909.0,25908.0,0.069]
["bitfinex","BTCUSD",1693697107412,0.57263729,25909.0,25908.0,0.069]
["bitfinex","BTCUSD",1693697107615,0.42369008,25909.0,25908.0,0.069]
["bitfinex","BTCUSD",1693697108641,0.56263111,25909.0,25908.0,0.069]
["bitfinex","BTCUSD",1693697109449,1.33059391,25909.0,25908.0,0.069]
["bitfinex","BTCUSD",1693697109657,2.00046821,25909.0,25908.0,0.069]
["bitfinex","BTCUSD",1693697109860,1.78233061,25909.0,25908.0,0.069]
["bitfinex","BTCUSD",1693697110061,1.77891061,25909.0,25908.0,0.069]
["bitfinex","BTCUSD",1693697110270,2.01186148,25909.0,25908.0,0.032]
["bitfinex","BTCUSD",1693697110472,2.01180148,25909.0,25908.0,0.032]
["bitfinex","BTCUSD",1693697110618,2.01180148,25909.0,25908.0,0.037]
["bitfinex","BTCUSD",1693697110823,2.01318148,25909.0,25908.0,0.037]
["bitfinex","BTCUSD",1693697111183,0.4665,25908.0,25907.0,0.00046469]
["bitfinex","BTCUSD",1693697111320,1.17811236,25908.0,25907.0,0.00046469]
["bitfinex","BTCUSD",1693697111535,1.24693236,25908.0,25907.0,0.00046469]
["bitfinex","BTCUSD",1693697111741,1.41013236,25908.0,25907.0,0.00046469]
["bitfinex","BTCUSD",1693697111961,1.41109236,25908.0,25907.0,0.00046469]
["bitfinex","BTCUSD",1693697112164,1.40977236,25908.0,25907.0,0.00046469]
["bitfinex","BTCUSD",1693697112363,1.42857236,25908.0,25907.0,0.00046469]
["bitfinex","BTCUSD",1693697112526,1.42791236,25908.0,25907.0,0.00746469]
["bitfinex","BTCUSD",1693697112757,1.42905236,25908.0,25907.0,0.00746469]
["bitfinex","BTCUSD",1693697113161,1.42713236,25908.0,25907.0,0.00746469]
["bitfinex","BTCUSD",1693697113364,1.56798301,25908.0,25907.0,0.00746469]
["bitfinex","BTCUSD",1693697113561,1.56858301,25908.0,25907.0,0.00746469]
["bitfinex","BTCUSD",1693697113795,1.56768301,25908.0,25907.0,0.01846469]
["bitfinex","BTCUSD",1693697114127,1.56268301,25908.0,25907.0,0.01846469]
["bitfinex","BTCUSD",1693697114330,1.57078301,25908.0,25907.0,0.01846469]
["bitfinex","BTCUSD",1693697114638,1.56610301,25908.0,25907.0,0.01846469]
["bitfinex","BTCUSD",1693697114837,1.56562301,25908.0,25907.0,0.01846469]
["bitfinex","BTCUSD",1693697115061,1.56688301,25908.0,25907.0,0.01846469]
["bitfinex","BTCUSD",1693697115245,1.84646301,25908.0,25907.0,0.01846469]
["bitfinex","BTCUSD",1693697115386,1.84589988,25908.0,25907.0,0.01846469]
["bitfinex","BTCUSD",1693697115582,1.83749988,25908.0,25907.0,0.01846469]
["bitfinex","BTCUSD",1693697115800,1.83743988,25908.0,25907.0,0.01846469]
["bitfinex","BTCUSD",1693697115997,1.83713988,25908.0,25907.0,0.01846469]
["bitfinex","BTCUSD",1693697116203,1.83737988,25908.0,25907.0,0.01846469]
["bitfinex","BTCUSD",1693697116566,2.13043651,25908.0,25907.0,0.01846469]
["bitfinex","BTCUSD",1693697116775,1.69955236,25908.0,25907.0,0.01846469]
["bitfinex","BTCUSD",1693697116900,1.69973236,25908.0,25907.0,0.01846469]
["bitfinex","BTCUSD",1693697117100,1.69979236,25908.0,25907.0,0.01846469]
["bitfinex","BTCUSD",1693697117314,1.69901236,25908.0,25907.0,0.01846469]
["bitfinex","BTCUSD",1693697117543,1.83951887,25908.0,25907.0,0.01846469]
["bitfinex","BTCUSD",1693697117743,1.83993887,25908.0,25907.0,0.01846469]
["bitfinex","BTCUSD",1693697118001,1.83891887,25908.0,25907.0,0.01846469]
["bitfinex","BTCUSD",1693697118203,1.73779236,25908.0,25907.0,0.01846469]
["bitfinex","BTCUSD",1693697118446,2.41828076,25908.0,25907.0,0.01846469]
["bitfinex","BTCUSD",1693697118575,2.18718989,25908.0,25907.0,0.01846469]
["bitfinex","BTCUSD",1693697118779,2.18718989,25908.0,25907.0,0.01146469]
["bitfinex","BTCUSD",1693697118780,2.37712989,25908.0,25907.0,0.01146469]
["bitfinex","BTCUSD",1693697118978,2.37694989,25908.0,25907.0,0.01146469]
["bitfinex","BTCUSD",1693697119228,2.37718989,25908.0,25907.0,0.01146469]
["bitfinex","BTCUSD",1693697119432,2.07700421,25908.0,25907.0,0.00046469]
["bitfinex","BTCUSD",1693697119609,2.08094421,25908.0,25907.0,0.00046469]
["bitfinex","BTCUSD",1693697119810,2.08076421,25908.0,25907.0,0.00046469]
["bitfinex","BTCUSD",1693697120058,2.08058421,25908.0,25907.0,0.00046469]
["bitfinex","BTCUSD",1693697120262,2.08098421,25908.0,25907.0,0.00146469]
["bitfinex","BTCUSD",1693697120468,2.07950421,25908.0,25907.0,0.00246469]
["bitfinex","BTCUSD",1693697120644,2.08204421,25908.0,25907.0,0.00546469]
["bitfinex","BTCUSD",1693697120855,2.08192421,25908.0,25907.0,0.00546469]
["bitfinex","BTCUSD",1693697121031,2.08072421,25908.0,25907.0,0.00546469]
["bitfinex","BTCUSD",1693697121237,2.08060421,25908.0,25907.0,0.00546469]
["bitfinex","BTCUSD",1693697121461,2.08030421,25908.0,25907.0,0.00546469]
["bitfinex","BTCUSD",1693697121828,2.07958421,25908.0,25907.0,0.00546469]
["bitfinex","BTCUSD",1693697122180,2.07964421,25908.0,25907.0,0.00546469]
["bitfinex","BTCUSD",1693697122379,1.89357863,25908.0,25907.0,0.00546469]
["bitfinex","BTCUSD",1693697122684,1.89333863,25908.0,25907.0,0.00546469]
["bitfinex","BTCUSD",1693697122906,1.89345863,25908.0,25907.0,0.00546469]
["bitfinex","BTCUSD",1693697123244,1.89273863,25908.0,25907.0,0.00546469]
["bitfinex","BTCUSD",1693697123443,1.89279863,25908.0,25907.0,0.00546469]
["bitfinex","BTCUSD",1693697123643,1.89363863,25908.0,25907.0,0.00546469]
["bitfinex","BTCUSD",1693697123922,1.89375863,25908.0,25907.0,0.00546469]
["bitfinex","BTCUSD",1693697124128,1.89369863,25908.0,25907.0,0.00546469]
["bitfinex","BTCUSD",1693697124262,1.89357863,25908.0,25907.0,0.00546469]
["bitfinex","BTCUSD",1693697124469,1.89345863,25908.0,25907.0,0.00546469]
["bitfinex","BTCUSD",1693697124683,1.89429863,25908.0,25907.0,0.00546469]
["bitfinex","BTCUSD",1693697124883,1.89393863,25908.0,25907.0,0.00546469]
["bitfinex","BTCUSD",1693697125090,1.89297863,25908.0,25907.0,0.00546469]
["bitfinex","BTCUSD",1693697125299,1.89369863,25908.0,25907.0,0.00546469]
["bitfinex","BTCUSD",1693697125507,1.89351863,25908.0,25907.0,0.00546469]
["bitfinex","BTCUSD",1693697125711,1.89327863,25908.0,25907.0,0.00546469]
["bitfinex","BTCUSD",1693697125909,1.89345863,25908.0,25907.0,0.00546469]
["bitfinex","BTCUSD",1693697126128,1.89363863,25908.0,25907.0,0.00546469]
["bitfinex","BTCUSD",1693697126305,1.89333863,25908.0,25907.0,0.00546469]
["bitfinex","BTCUSD",1693697126509,1.89339863,25908.0,25907.0,0.00546469]
["bitfinex","BTCUSD",1693697126710,1.89327863,25908.0,25907.0,0.00546469]
["bitfinex","BTCUSD",1693697126907,1.89345863,25908.0,25907.0,0.00546469]
["bitfinex","BTCUSD",1693697127116,1.89339863,25908.0,25907.0,0.00546469]
["bitfinex","BTCUSD",1693697127307,1.89333863,25908.0,25907.0,0.00546469]
["bitfinex","BTCUSD",1693697127611,1.70465863,25908.0,25907.0,0.00546469]
["bitfinex","BTCUSD",1693697127828,1.70453863,25908.0,25907.0,0.00546469]
["bitfinex","BTCUSD",1693697128066,1.70423863,25908.0,25907.0,0.00546469]
["bitfinex","BTCUSD",1693697128270,1.70315863,25908.0,25907.0,0.00546469]
["bitfinex","BTCUSD",1693697128472,1.70339863,25908.0,25907.0,0.00546469]
["bitfinex","BTCUSD",1693697128677,1.70357863,25908.0,25907.0,0.00546469]
["bitfinex","BTCUSD",1693697128999,1.70249863,25908.0,25907.0,0.00546469]
["bitfinex","BTCUSD",1693697129185,1.70213863,25908.0,25907.0,0.00546469]
["bitfinex","BTCUSD",1693697129372,1.70219863,25908.0,25907.0,0.00546469]
["bitfinex","BTCUSD",1693697129576,1.70177863,25908.0,25907.0,0.00546469]
["bitfinex","BTCUSD",1693697129795,1.89141863,25908.0,25907.0,0.00546469]
["bitfinex","BTCUSD",1693697129939,1.89135863,25908.0,25907.0,0.00546469]
["bitfinex","BTCUSD",1693697130339,1.89129863,25908.0,25907.0,0.00546469]
["bitfinex","BTCUSD",1693697130560,1.89147863,25908.0,25907.0,0.00546469]
["bitfinex","BTCUSD",1693697131213,1.89129863,25908.0,25907.0,0.00546469]
["bitfinex","BTCUSD",1693697131534,1.89123863,25908.0,25907.0,0.00546469]
["bitfinex","BTCUSD",1693697131826,1.89135863,25908.0,25907.0,0.00546469]
["bitfinex","BTCUSD",1693697132022,1.89129863,25908.0,25907.0,0.00546469]
["bitfinex","BTCUSD",1693697132341,1.89099863,25908.0,25907.0,0.00546469]
["bitfinex","BTCUSD",1693697132555,1.89123863,25908.0,25907.0,0.00546469]
["bitfinex","BTCUSD",1693697132700,1.89099863,25908.0,25907.0,0.00546469]
["bitfinex","BTCUSD",1693697133055,1.89135863,25908.0,25907.0,0.00546469]
["bitfinex","BTCUSD",1693697133263,1.89111863,25908.0,25907.0,0.00546469]
["bitfinex","BTCUSD",1693697133787,1.89273863,25908.0,25907.0,0.00546469]
["bitfinex","BTCUSD",1693697133965,2.07874421,25908.0,25907.0,0.00546469]
["bitfinex","BTCUSD",1693697134165,2.07844421,25908.0,25907.0,0.00546469]
["bitfinex","BTCUSD",1693697134341,2.07868421,25908.0,25907.0,0.00546469]
["bitfinex","BTCUSD",1693697134545,2.07862421,25908.0,25907.0,0.00546469]
["bitfinex","BTCUSD",1693697134751,2.07832421,25908.0,25907.0,0.00546469]
["bitfinex","BTCUSD",1693697134927,2.07826421,25908.0,25907.0,0.00546469]
["bitfinex","BTCUSD",1693697135113,2.07766421,25908.0,25907.0,0.00546469]
["bitfinex","BTCUSD",1693697135515,2.07760421,25908.0,25907.0,0.00546469]
["bitfinex","BTCUSD",1693697135903,2.07778421,25908.0,25907.0,0.00546469]
["bitfinex","BTCUSD",1693697136123,2.07844421,25908.0,25907.0,0.00546469]
["bitfinex","BTCUSD",1693697136326,2.07814421,25908.0,25907.0,0.00546469]
["bitfinex","BTCUSD",1693697136524,2.08342421,25908.0,25907.0,0.00546469]
["bitfinex","BTCUSD",1693697136766,2.08834421,25908.0,25907.0,0.00546469]
["bitfinex","BTCUSD",1693697136968,2.08588421,25908.0,25907.0,0.00546469]
["bitfinex","BTCUSD",1693697137171,2.08816421,25908.0,25907.0,0.00546469]
["bitfinex","BTCUSD",1693697137397,2.08882421,25908.0,25907.0,0.00546469]
["bitfinex","BTCUSD",1693697137582,2.08912421,25908.0,25907.0,0.00546469]
["bitfinex","BTCUSD",1693697137732,2.08876421,25908.0,25907.0,0.00546469]
["bitfinex","BTCUSD",1693697137934,2.08960421,25908.0,25907.0,0.00546469]
["bitfinex","BTCUSD",1693697138130,2.38457302,25908.0,25907.0,0.00546469]
["bitfinex","BTCUSD",1693697138364,2.38589302,25908.0,25907.0,0.00546469]
["bitfinex","BTCUSD",1693697138539,2.38505302,25908.0,25907.0,0.00546469]
["bitfinex","BTCUSD",1693697138743,2.38667302,25908.0,25907.0,0.00546469]
["bitfinex","BTCUSD",1693697139083,2.38643302,25908.0,25907.0,0.00546469]
["bitfinex","BTCUSD",1693697139374,2.38619302,25908.0,25907.0,0.00546469]
["bitfinex","BTCUSD",1693697139606,2.38631302,25908.0,25907.0,0.00546469]
["bitfinex","BTCUSD",1693697139781,2.38697302,25908.0,25907.0,0.00546469]
["bitfinex","BTCUSD",1693697140019,2.38745302,25908.0,25907.0,0.00546469]
["bitfinex","BTCUSD",1693697140196,2.38673302,25908.0,25907.0,0.00546469]
["bitfinex","BTCUSD",1693697140397,2.38685302,25908.0,25907.0,0.00546469]
["bitfinex","BTCUSD",1693697140592,2.38631302,25908.0,25907.0,0.00546469]
["bitfinex","BTCUSD",1693697140792,2.38643302,25908.0,25907.0,0.00546469]
["bitfinex","BTCUSD",1693697140970,2.38649302,25908.0,25907.0,0.00546469]
["bitfinex","BTCUSD",1693697141170,2.38667302,25908.0,25907.0,0.00546469]
["bitfinex","BTCUSD",1693697141378,2.38685302,25908.0,25907.0,0.00546469]
["bitfinex","BTCUSD",1693697141554,2.38697302,25908.0,25907.0,0.00546469]
["bitfinex","BTCUSD",1693697141751,2.38709302,25908.0,25907.0,0.00546469]
["bitfinex","BTCUSD",1693697141982,2.38727302,25908.0,25907.0,0.00546469]
["bitfinex","BTCUSD",1693697142303,2.39315302,25908.0,25907.0,0.00546469]
["bitfinex","BTCUSD",1693697142516,2.39417302,25908.0,25907.0,0.00546469]
["bitfinex","BTCUSD",1693697142670,2.39465302,25908.0,25907.0,0.00546469]
["bitfinex","BTCUSD",1693697142870,2.39405302,25908.0,25907.0,0.00546469]
["bitfinex","BTCUSD",1693697143090,2.39471302,25908.0,25907.0,0.00546469]
["bitfinex","BTCUSD",1693697143294,2.39417302,25908.0,25907.0,0.00546469]
["bitfinex","BTCUSD",1693697143498,2.39465302,25908.0,25907.0,0.00546469]
["bitfinex","BTCUSD",1693697143691,2.39471302,25908.0,25907.0,0.00546469]
["bitfinex","BTCUSD",1693697143900,2.62664389,25908.0,25907.0,0.00546469]
["bitfinex","BTCUSD",1693697144102,2.62658389,25908.0,25907.0,0.00546469]
["bitfinex","BTCUSD",1693697144320,2.62664389,25908.0,25907.0,0.00546469]
["bitfinex","BTCUSD",1693697144522,2.62670389,25908.0,25907.0,0.00546469]
["bitfinex","BTCUSD",1693697144866,2.62646389,25908.0,25907.0,0.00546469]
["bitfinex","BTCUSD",1693697145068,2.62706389,25908.0,25907.0,0.00546469]
["bitfinex","BTCUSD",1693697145246,2.62652389,25908.0,25907.0,0.00546469]
["bitfinex","BTCUSD",1693697145450,2.62658389,25908.0,25907.0,0.00546469]
["bitfinex","BTCUSD",1693697145661,2.62502389,25908.0,25907.0,0.00546469]
["bitfinex","BTCUSD",1693697146002,2.62256389,25908.0,25907.0,0.00546469]
["bitfinex","BTCUSD",1693697146204,2.62328389,25908.0,25907.0,0.00546469]
["bitfinex","BTCUSD",1693697146389,2.62232389,25908.0,25907.0,0.00546469]
["bitfinex","BTCUSD",1693697146738,2.62094389,25908.0,25907.0,0.00546469]
["bitfinex","BTCUSD",1693697146939,2.62142389,25908.0,25907.0,0.00546469]
["bitfinex","BTCUSD",1693697147139,2.62118389,25908.0,25907.0,0.00546469]
["bitfinex","BTCUSD",1693697147359,2.62106389,25908.0,25907.0,0.00546469]
["bitfinex","BTCUSD",1693697147563,2.62094389,25908.0,25907.0,0.00546469]
["bitfinex","BTCUSD",1693697147764,2.62100389,25908.0,25907.0,0.00546469]
["bitfinex","BTCUSD",1693697147926,2.62070389,25908.0,25907.0,0.00546469]
["bitfinex","BTCUSD",1693697148163,2.43553831,25908.0,25907.0,0.00546469]
["bitfinex","BTCUSD",1693697148387,2.43505831,25908.0,25907.0,0.00546469]
["bitfinex","BTCUSD",1693697148588,2.43559831,25908.0,25907.0,0.00546469]
["bitfinex","BTCUSD",1693697148927,2.43595831,25908.0,25907.0,0.00546469]
["bitfinex","BTCUSD",1693697149137,2.43638493,25908.0,25907.0,0.00546469]
["bitfinex","BTCUSD",1693697149364,2.43776493,25908.0,25907.0,0.00546469]
["bitfinex","BTCUSD",1693697149548,2.43704493,25908.0,25907.0,0.00546469]
["bitfinex","BTCUSD",1693697149742,2.43716493,25908.0,25907.0,0.00546469]
["bitfinex","BTCUSD",1693697149989,2.43698493,25908.0,25907.0,0.00546469]
["bitfinex","BTCUSD",1693697150190,2.43824493,25908.0,25907.0,0.00546469]
["bitfinex","BTCUSD",1693697150377,2.44262493,25908.0,25907.0,0.00546469]
["bitfinex","BTCUSD",1693697150572,2.44202493,25908.0,25907.0,0.00546469]
["bitfinex","BTCUSD",1693697150994,2.44130493,25908.0,25907.0,0.00546469]
["bitfinex","BTCUSD",1693697151199,2.44124493,25908.0,25907.0,0.00546469]
["bitfinex","BTCUSD",1693697151410,2.44130493,25908.0,25907.0,0.00546469]
["bitfinex","BTCUSD",1693697151741,2.44274493,25908.0,25907.0,0.00546469]
["bitfinex","BTCUSD",1693697151972,2.44268493,25908.0,25907.0,0.00546469]
["bitfinex","BTCUSD",1693697152172,2.44166493,25908.0,25907.0,0.00546469]
["bitfinex","BTCUSD",1693697152436,2.44190493,25908.0,25907.0,0.00546469]
["bitfinex","BTCUSD",1693697152616,2.44166493,25908.0,25907.0,0.00546469]
["bitfinex","BTCUSD",1693697152795,2.44538493,25908.0,25907.0,0.00546469]
["bitfinex","BTCUSD",1693697153121,2.44550493,25908.0,25907.0,0.00546469]
["bitfinex","BTCUSD",1693697153326,2.2157669,25908.0,25907.0,0.00546469]
["bitfinex","BTCUSD",1693697153496,2.2155869,25908.0,25907.0,0.00546469]
["bitfinex","BTCUSD",1693697153699,2.2152269,25908.0,25907.0,0.00546469]
["bitfinex","BTCUSD",1693697153907,2.2150469,25908.0,25907.0,0.00546469]
["bitfinex","BTCUSD",1693697154076,2.2138469,25908.0,25907.0,0.00546469]
["bitfinex","BTCUSD",1693697154297,2.2137269,25908.0,25907.0,0.00546469]
["bitfinex","BTCUSD",1693697154665,2.2149869,25908.0,25907.0,0.00546469]
["bitfinex","BTCUSD",1693697154871,2.2140269,25908.0,25907.0,0.00546469]
["bitfinex","BTCUSD",1693697155127,2.2151669,25908.0,25907.0,0.00546469]
["bitfinex","BTCUSD",1693697155292,2.2150469,25908.0,25907.0,0.00546469]
["bitfinex","BTCUSD",1693697155469,2.2151669,25908.0,25907.0,0.00546469]
["bitfinex","BTCUSD",1693697155708,2.2151069,25908.0,25907.0,0.00546469]
["bitfinex","BTCUSD",1693697156311,2.2151669,25908.0,25907.0,0.00546469]
["bitfinex","BTCUSD",1693697156512,2.2157669,25908.0,25907.0,0.00546469]
["bitfinex","BTCUSD",1693697156767,2.2152869,25908.0,25907.0,0.00546469]
["bitfinex","BTCUSD",1693697156913,2.2156469,25908.0,25907.0,0.00546469]
["bitfinex","BTCUSD",1693697157113,2.2139669,25908.0,25907.0,0.00546469]
["bitfinex","BTCUSD",1693697157734,2.2139069,25908.0,25907.0,0.00546469]
["bitfinex","BTCUSD",1693697157972,2.2140269,25908.0,25907.0,0.00546469]
["bitfinex","BTCUSD",1693697158281,2.2127669,25908.0,25907.0,0.00546469]
["bitfinex","BTCUSD",1693697158479,2.2136669,25908.0,25907.0,0.00546469]
["bitfinex","BTCUSD",1693697158718,2.2136069,25908.0,25907.0,0.00546469]
["bitfinex","BTCUSD",1693697159991,2.2136669,25908.0,25907.0,0.00546469]
["bitfinex","BTCUSD",1693697160409,2.2294469,25908.0,25907.0,0.00546469]
["bitfinex","BTCUSD",1693697160615,2.5206269,25908.0,25907.0,0.00546469]
["bitfinex","BTCUSD",1693697160790,2.5205669,25908.0,25907.0,0.00546469]
["bitfinex","BTCUSD",1693697160987,2.5208669,25908.0,25907.0,0.00546469]
["bitfinex","BTCUSD",1693697161192,2.5190669,25908.0,25907.0,0.00546469]
["bitfinex","BTCUSD",1693697161403,2.5197269,25908.0,25907.0,0.00546469]
["bitfinex","BTCUSD",1693697161603,2.5196669,25908.0,25907.0,0.00546469]
["bitfinex","BTCUSD",1693697161802,2.5197869,25908.0,25907.0,0.00546469]
["bitfinex","BTCUSD",1693697162029,2.5197269,25908.0,25907.0,0.00546469]
["bitfinex","BTCUSD",1693697162436,2.5198469,25908.0,25907.0,0.00546469]
["bitfinex","BTCUSD",1693697162851,2.5197269,25908.0,25907.0,0.00546469]
["bitfinex","BTCUSD",1693697163058,2.5196669,25908.0,25907.0,0.00546469]
["bitfinex","BTCUSD",1693697163477,2.5217669,25908.0,25907.0,0.005]
["bitfinex","BTCUSD",1693697163636,2.5215269,25908.0,25907.0,0.005]
["bitfinex","BTCUSD",1693697163840,2.5215869,25908.0,25907.0,0.005]
["bitfinex","BTCUSD",1693697164202,2.5214069,25908.0,25907.0,0.005]
["bitfinex","BTCUSD",1693697164637,2.5213469,25908.0,25907.0,0.005]
["bitfinex","BTCUSD",1693697164795,2.5215269,25908.0,25907.0,0.005]
["bitfinex","BTCUSD",1693697164998,2.5215869,25908.0,25907.0,0.005]
["bitfinex","BTCUSD",1693697165173,2.5214669,25908.0,25907.0,0.005]
["bitfinex","BTCUSD",1693697165375,2.5212869,25908.0,25907.0,0.005]
["bitfinex","BTCUSD",1693697165786,2.5212269,25908.0,25907.0,0.005]
["bitfinex","BTCUSD",1693697166386,2.5211669,25908.0,25907.0,0.005]
["bitfinex","BTCUSD",1693697166704,2.5212269,25908.0,25907.0,0.005]
["bitfinex","BTCUSD",1693697166905,2.5208669,25908.0,25907.0,0.005]
["bitfinex","BTCUSD",1693697167124,2.5208069,25908.0,25907.0,0.005]
["bitfinex","BTCUSD",1693697167502,2.5206869,25908.0,25907.0,0.005]
["bitfinex","BTCUSD",1693697167745,2.5209869,25908.0,25907.0,0.005]
["bitfinex","BTCUSD",1693697167947,2.79870054,25908.0,25907.0,0.005]
["bitfinex","BTCUSD",1693697168149,2.80770054,25908.0,25907.0,0.005]
["bitfinex","BTCUSD",1693697168453,2.80758054,25908.0,25907.0,0.005]
["bitfinex","BTCUSD",1693697168658,2.80692054,25908.0,25907.0,0.005]
["bitfinex","BTCUSD",1693697168796,2.81142054,25908.0,25907.0,0.005]
["bitfinex","BTCUSD",1693697168998,2.81238054,25908.0,25907.0,0.005]
["bitfinex","BTCUSD",1693697169332,2.81220054,25908.0,25907.0,0.005]
["bitfinex","BTCUSD",1693697169511,2.81202054,25908.0,25907.0,0.005]
["bitfinex","BTCUSD",1693697169709,2.81106054,25908.0,25907.0,0.005]
["bitfinex","BTCUSD",1693697170029,2.81058054,25908.0,25907.0,0.005]
["bitfinex","BTCUSD",1693697170229,2.81070054,25908.0,25907.0,0.005]
["bitfinex","BTCUSD",1693697170411,2.80950054,25908.0,25907.0,0.005]
["bitfinex","BTCUSD",1693697170610,2.80998054,25908.0,25907.0,0.005]
["bitfinex","BTCUSD",1693697170860,2.80932054,25908.0,25907.0,0.005]
["bitfinex","BTCUSD",1693697171153,2.64600054,25908.0,25907.0,0.005]
["bitfinex","BTCUSD",1693697171353,2.3646869,25908.0,25907.0,0.005]
["bitfinex","BTCUSD",1693697171555,2.3643269,25908.0,25907.0,0.005]
["bitfinex","BTCUSD",1693697171908,2.3664269,25908.0,25907.0,0.005]
["bitfinex","BTCUSD",1693697172134,2.3674469,25908.0,25907.0,0.005]
["bitfinex","BTCUSD",1693697172334,2.3678069,25908.0,25907.0,0.005]
["bitfinex","BTCUSD",1693697172544,2.3775269,25908.0,25907.0,0.005]
["bitfinex","BTCUSD",1693697172747,2.3759069,25908.0,25907.0,0.005]
["bitfinex","BTCUSD",1693697172911,2.3774069,25908.0,25907.0,0.005]
["bitfinex","BTCUSD",1693697173109,2.3688869,25908.0,25907.0,0.005]
["bitfinex","BTCUSD",1693697173336,2.3707469,25908.0,25907.0,0.005]
["bitfinex","BTCUSD",1693697173547,2.3708069,25908.0,25907.0,0.005]
["bitfinex","BTCUSD",1693697173749,2.3707469,25908.0,25907.0,0.005]
["bitfinex","BTCUSD",1693697173987,2.3709869,25908.0,25907.0,0.005]
["bitfinex","BTCUSD",1693697174164,2.3693669,25908.0,25907.0,0.005]
["bitfinex","BTCUSD",1693697174369,2.3673269,25908.0,25907.0,0.005]
["bitfinex","BTCUSD",1693697174638,2.3672669,25908.0,25907.0,0.005]
["bitfinex","BTCUSD",1693697174826,2.3706869,25908.0,25907.0,0.005]
["bitfinex","BTCUSD",1693697175053,2.3700269,25908.0,25907.0,0.005]
["bitfinex","BTCUSD",1693697175226,2.3724269,25908.0,25907.0,0.005]
["bitfinex","BTCUSD",1693697175431,2.3708069,25908.0,25907.0,0.005]
["bitfinex","BTCUSD",1693697175650,2.3710469,25908.0,25907.0,0.005]
["bitfinex","BTCUSD",1693697175852,2.3690669,25908.0,25907.0,0.005]
["bitfinex","BTCUSD",1693697176035,2.3691269,25908.0,25907.0,0.005]
["bitfinex","BTCUSD",1693697176171,2.3691869,25908.0,25907.0,0.005]
["bitfinex","BTCUSD",1693697176376,2.3696669,25908.0,25907.0,0.005]
["bitfinex","BTCUSD",1693697176567,2.3684669,25908.0,25907.0,0.005]
["bitfinex","BTCUSD",1693697176781,2.3690069,25908.0,25907.0,0.005]
["bitfinex","BTCUSD",1693697177167,2.4850069,25908.0,25907.0,0.005]
["bitfinex","BTCUSD",1693697177367,2.4853669,25908.0,25907.0,0.005]
["bitfinex","BTCUSD",1693697177571,2.4851269,25908.0,25907.0,0.005]
["bitfinex","BTCUSD",1693697177800,2.4907669,25908.0,25907.0,0.005]
["bitfinex","BTCUSD",1693697178000,2.4862069,25908.0,25907.0,0.005]
["bitfinex","BTCUSD",1693697178176,2.76788054,25908.0,25907.0,0.005]
["bitfinex","BTCUSD",1693697178320,2.76716054,25908.0,25907.0,0.005]
["bitfinex","BTCUSD",1693697178520,2.76728054,25908.0,25907.0,0.005]
["bitfinex","BTCUSD",1693697178882,2.76710054,25908.0,25907.0,0.005]
["bitfinex","BTCUSD",1693697179018,2.76722054,25908.0,25907.0,0.005]
["bitfinex","BTCUSD",1693697179381,2.4890869,25908.0,25907.0,0.005]
["bitfinex","BTCUSD",1693697179699,2.4887269,25908.0,25907.0,0.005]
["bitfinex","BTCUSD",1693697179860,2.4879469,25908.0,25907.0,0.005]
["bitfinex","BTCUSD",1693697180066,2.4877669,25908.0,25907.0,0.005]
["bitfinex","BTCUSD",1693697180276,2.4884869,25908.0,25907.0,0.005]
["bitfinex","BTCUSD",1693697180475,2.4881269,25908.0,25907.0,0.005]
["bitfinex","BTCUSD",1693697180674,2.80367895,25908.0,25907.0,0.005]
["bitfinex","BTCUSD",1693697180851,0.6784,25903.0,25902.0,0.00098533]
["bitfinex","BTCUSD",1693697181097,1.46334513,25903.0,25902.0,0.00098533]
["bitfinex","BTCUSD",1693697181299,1.60115086,25903.0,25901.0,0.005]
["bitfinex","BTCUSD",1693697181509,1.16446546,25902.0,25901.0,0.005]
["bitfinex","BTCUSD",1693697182392,1.02551825,25902.0,25901.0,0.005]
["bitfinex","BTCUSD",1693697183551,1.03151825,25902.0,25901.0,0.005]
["bitfinex","BTCUSD",1693697184191,1.03151825,25902.0,25900.0,0.005]
["bitfinex","BTCUSD",1693697184464,0.92321825,25902.0,25901.0,0.006]
["bitfinex","BTCUSD",1693697184688,1.04251825,25902.0,25901.0,0.006]
["bitfinex","BTCUSD",1693697185151,1.03651825,25902.0,25901.0,0.006]
["bitfinex","BTCUSD",1693697185385,1.02551825,25902.0,25901.0,0.005]
["bitfinex","BTCUSD",1693697186336,0.93288678,25902.0,25901.0,0.005]
["bitfinex","BTCUSD",1693697187069,0.94388678,25902.0,25901.0,0.006]
["bitfinex","BTCUSD",1693697187289,0.94988678,25902.0,25901.0,0.006]
["bitfinex","BTCUSD",1693697192181,1.18178678,25902.0,25901.0,0.001]
["bitfinex","BTCUSD",1693697192428,1.25972678,25902.0,25901.0,0.006]
["bitfinex","BTCUSD",1693697192664,1.26854678,25902.0,25901.0,0.006]
["bitfinex","BTCUSD",1693697192922,1.26890678,25902.0,25901.0,0.006]
["bitfinex","BTCUSD",1693697193168,1.26926678,25902.0,25901.0,0.001]
["bitfinex","BTCUSD",1693697193415,1.26860678,25902.0,25901.0,0.001]
["bitfinex","BTCUSD",1693697193654,1.26878678,25902.0,25901.0,0.001]
["bitfinex","BTCUSD",1693697193867,1.26920678,25902.0,25901.0,0.001]
["bitfinex","BTCUSD",1693697194101,1.36225825,25902.0,25901.0,0.001]
["bitfinex","BTCUSD",1693697194344,1.26980678,25902.0,25901.0,0.001]
["bitfinex","BTCUSD",1693697194587,1.26986678,25902.0,25901.0,0.001]
["bitfinex","BTCUSD",1693697195070,1.26992678,25902.0,25901.0,0.001]
["bitfinex","BTCUSD",1693697195322,1.45466954,25902.0,25901.0,0.001]
["bitfinex","BTCUSD",1693697195574,1.45472954,25902.0,25901.0,0.001]
["bitfinex","BTCUSD",1693697195767,1.26782678,25902.0,25901.0,0.001]
["bitfinex","BTCUSD",1693697196108,1.26872678,25902.0,25901.0,0.001]
["bitfinex","BTCUSD",1693697196327,1.26878678,25902.0,25901.0,0.001]
["bitfinex","BTCUSD",1693697196537,1.26890678,25902.0,25901.0,0.001]
["bitfinex","BTCUSD",1693697196742,1.26938678,25902.0,25901.0,0.001]
["bitfinex","BTCUSD",1693697196947,1.26956678,25902.0,25901.0,0.001]
["bitfinex","BTCUSD",1693697197147,1.45740678,25902.0,25901.0,0.006]
["bitfinex","BTCUSD",1693697197355,1.45776678,25902.0,25901.0,0.006]
["bitfinex","BTCUSD",1693697197561,1.45770678,25902.0,25901.0,0.006]
["bitfinex","BTCUSD",1693697197755,1.45800678,25902.0,25901.0,0.006]
["bitfinex","BTCUSD",1693697197957,1.45614678,25902.0,25901.0,0.006]
["bitfinex","BTCUSD",1693697198162,1.45590678,25902.0,25901.0,0.006]
["bitfinex","BTCUSD",1693697198369,1.45602678,25902.0,25901.0,0.006]
["bitfinex","BTCUSD",1693697198567,1.45614678,25902.0,25901.0,0.006]
["bitfinex","BTCUSD",1693697198908,1.45632678,25902.0,25901.0,0.006]
["bitfinex","BTCUSD",1693697199112,1.45644678,25902.0,25901.0,0.006]
["bitfinex","BTCUSD",1693697199299,1.45662678,25902.0,25901.0,0.006]
["bitfinex","BTCUSD",1693697199493,1.45650678,25902.0,25901.0,0.006]
["bitfinex","BTCUSD",1693697199822,1.45662678,25902.0,25901.0,0.006]
["bitfinex","BTCUSD",1693697200029,1.45674678,25902.0,25901.0,0.006]
["bitfinex","BTCUSD",1693697200254,1.45626678,25902.0,25901.0,0.006]
["bitfinex","BTCUSD",1693697200544,1.46010678,25902.0,25901.0,0.006]
["bitfinex","BTCUSD",1693697200745,1.46082678,25902.0,25901.0,0.006]
["bitfinex","BTCUSD",1693697200914,1.46040678,25902.0,25901.0,0.006]
["bitfinex","BTCUSD",1693697201118,1.46034678,25902.0,25901.0,0.006]
["bitfinex","BTCUSD",1693697201321,1.46052678,25902.0,25901.0,0.006]
["bitfinex","BTCUSD",1693697201503,1.46136678,25902.0,25901.0,0.006]
["bitfinex","BTCUSD",1693697201700,1.46142678,25902.0,25901.0,0.001]
["bitfinex","BTCUSD",1693697201901,1.50652678,25902.0,25901.0,0.001]
["bitfinex","BTCUSD",1693697202099,1.50586678,25902.0,25901.0,0.001]
["bitfinex","BTCUSD",1693697202374,1.50550678,25902.0,25901.0,0.001]
["bitfinex","BTCUSD",1693697202554,1.50502678,25902.0,25901.0,0.001]
["bitfinex","BTCUSD",1693697202784,1.50508678,25902.0,25901.0,0.001]
["bitfinex","BTCUSD",1693697202967,1.50496678,25902.0,25901.0,0.006]
["bitfinex","BTCUSD",1693697203170,1.46508678,25902.0,25901.0,0.006]
["bitfinex","BTCUSD",1693697203366,1.50472678,25902.0,25901.0,0.006]
["bitfinex","BTCUSD",1693697203499,1.50382678,25902.0,25901.0,0.006]
["bitfinex","BTCUSD",1693697203908,1.50388678,25902.0,25901.0,0.006]
["bitfinex","BTCUSD",1693697204111,1.50346678,25902.0,25901.0,0.006]
["bitfinex","BTCUSD",1693697204372,1.50028678,25902.0,25901.0,0.006]
["bitfinex","BTCUSD",1693697204561,1.50010678,25902.0,25901.0,0.006]
["bitfinex","BTCUSD",1693697204758,1.50004678,25902.0,25901.0,0.006]
["bitfinex","BTCUSD",1693697204969,1.59267825,25902.0,25901.0,0.006]
["bitfinex","BTCUSD",1693697205163,1.58739825,25902.0,25901.0,0.006]
["bitfinex","BTCUSD",1693697205498,1.58877825,25902.0,25901.0,0.006]
["bitfinex","BTCUSD",1693697205639,1.58763825,25902.0,25901.0,0.006]
["bitfinex","BTCUSD",1693697205839,1.58685825,25902.0,25901.0,0.006]
["bitfinex","BTCUSD",1693697206047,1.58583825,25902.0,25901.0,0.006]
["bitfinex","BTCUSD",1693697206247,1.58349825,25902.0,25901.0,0.006]
["bitfinex","BTCUSD",1693697206490,1.58337825,25902.0,25901.0,0.006]
["bitfinex","BTCUSD",1693697206648,1.58367825,25902.0,25901.0,0.006]
["bitfinex","BTCUSD",1693697206854,1.58463825,25902.0,25901.0,0.006]
["bitfinex","BTCUSD",1693697207053,1.58445825,25902.0,25901.0,0.006]
["bitfinex","BTCUSD",1693697207253,1.58421825,25902.0,25901.0,0.006]
["bitfinex","BTCUSD",1693697207477,1.58409825,25902.0,25901.0,0.006]
["bitfinex","BTCUSD",1693697207679,1.58415825,25902.0,25901.0,0.006]
["bitfinex","BTCUSD",1693697207843,1.58403825,25902.0,25901.0,0.006]
["bitfinex","BTCUSD",1693697208043,1.58439825,25902.0,25901.0,0.006]
["bitfinex","BTCUSD",1693697208436,1.58451825,25902.0,25901.0,0.006]
["bitfinex","BTCUSD",1693697208569,1.58607825,25902.0,25901.0,0.006]
["bitfinex","BTCUSD",1693697208780,1.58613825,25902.0,25901.0,0.006]
["bitfinex","BTCUSD",1693697208983,1.58625825,25902.0,25901.0,0.006]
["bitfinex","BTCUSD",1693697209207,1.59909825,25902.0,25901.0,0.006]
["bitfinex","BTCUSD",1693697209410,1.59207825,25902.0,25901.0,0.006]
["bitfinex","BTCUSD",1693697209640,1.59219825,25902.0,25901.0,0.006]
["bitfinex","BTCUSD",1693697209770,1.59243825,25902.0,25901.0,0.006]
["bitfinex","BTCUSD",1693697209967,1.59249825,25902.0,25901.0,0.006]
["bitfinex","BTCUSD",1693697210175,1.59255825,25902.0,25901.0,0.006]
["bitfinex","BTCUSD",1693697210701,1.59285825,25902.0,25901.0,0.006]
["bitfinex","BTCUSD",1693697210877,1.59291825,25902.0,25901.0,0.006]
["bitfinex","BTCUSD",1693697211078,1.59297825,25902.0,25901.0,0.006]
["bitfinex","BTCUSD",1693697211318,1.59327825,25902.0,25901.0,0.006]
["bitfinex","BTCUSD",1693697211509,1.59333825,25902.0,25901.0,0.006]
["bitfinex","BTCUSD",1693697211728,1.59345825,25902.0,25901.0,0.006]
["bitfinex","BTCUSD",1693697211953,1.59351825,25902.0,25901.0,0.006]
["bitfinex","BTCUSD",1693697212149,1.59357825,25902.0,25901.0,0.006]
["bitfinex","BTCUSD",1693697212320,1.59351825,25902.0,25901.0,0.006]
["bitfinex","BTCUSD",1693697212563,1.59345825,25902.0,25901.0,0.006]
["bitfinex","BTCUSD",1693697212767,1.59351825,25902.0,25901.0,0.006]
["bitfinex","BTCUSD",1693697212966,1.55357825,25902.0,25901.0,0.006]
["bitfinex","BTCUSD",1693697213151,1.59369825,25902.0,25901.0,0.006]
["bitfinex","BTCUSD",1693697213485,1.59375825,25902.0,25901.0,0.006]
["bitfinex","BTCUSD",1693697213689,1.59369825,25902.0,25901.0,0.006]
["bitfinex","BTCUSD",1693697213993,1.59405825,25902.0,25901.0,0.006]
["bitfinex","BTCUSD",1693697214199,1.59357825,25902.0,25901.0,0.006]
["bitfinex","BTCUSD",1693697214408,1.59297825,25902.0,25901.0,0.006]
["bitfinex","BTCUSD",1693697214697,1.58967825,25902.0,25901.0,0.006]
["bitfinex","BTCUSD",1693697215001,1.59093825,25902.0,25901.0,0.006]
["bitfinex","BTCUSD",1693697215195,1.59075825,25902.0,25901.0,0.006]
["bitfinex","BTCUSD",1693697215444,1.59063825,25902.0,25901.0,0.006]
["bitfinex","BTCUSD",1693697215922,1.59081825,25902.0,25901.0,0.006]
["bitfinex","BTCUSD",1693697216122,1.59057825,25902.0,25901.0,0.006]
["bitfinex","BTCUSD",1693697216536,1.59069825,25902.0,25901.0,0.006]
["bitfinex","BTCUSD",1693697216717,1.59111825,25902.0,25901.0,0.006]
["bitfinex","BTCUSD",1693697217120,1.59099825,25902.0,25901.0,0.006]
["bitfinex","BTCUSD",1693697217434,1.72994546,25902.0,25901.0,0.006]
["bitfinex","BTCUSD",1693697217662,1.73018546,25902.0,25901.0,0.006]
["bitfinex","BTCUSD",1693697217844,1.73036546,25902.0,25901.0,0.006]
["bitfinex","BTCUSD",1693697218017,1.73060546,25902.0,25901.0,0.006]
["bitfinex","BTCUSD",1693697218339,1.73078546,25902.0,25901.0,0.006]
["bitfinex","BTCUSD",1693697218548,1.73054546,25902.0,25901.0,0.006]
["bitfinex","BTCUSD",1693697218979,1.73048546,25902.0,25901.0,0.006]
["bitfinex","BTCUSD",1693697219180,1.73072546,25902.0,25901.0,0.006]
["bitfinex","BTCUSD",1693697219386,1.73180546,25902.0,25901.0,0.006]
["bitfinex","BTCUSD",1693697219587,1.73246546,25902.0,25901.0,0.006]
["bitfinex","BTCUSD",1693697219794,1.73252546,25902.0,25901.0,0.006]
["bitfinex","BTCUSD",1693697219993,1.73258546,25902.0,25901.0,0.006]
["bitfinex","BTCUSD",1693697220352,1.73276546,25902.0,25901.0,0.006]
["bitfinex","BTCUSD",1693697220610,1.73264546,25902.0,25901.0,0.006]
["bitfinex","BTCUSD",1693697220815,1.73018546,25902.0,25901.0,0.006]
["bitfinex","BTCUSD",1693697221022,1.63923399,25902.0,25901.0,0.006]
["bitfinex","BTCUSD",1693697221316,1.63929399,25902.0,25901.0,0.006]
["bitfinex","BTCUSD",1693697221479,1.63947399,25902.0,25901.0,0.006]
["bitfinex","BTCUSD",1693697221680,1.63977399,25902.0,25901.0,0.006]
["bitfinex","BTCUSD",1693697221947,1.64031399,25902.0,25901.0,0.006]
["bitfinex","BTCUSD",1693697222099,1.64007399,25902.0,25901.0,0.006]
["bitfinex","BTCUSD",1693697222298,1.64013399,25902.0,25901.0,0.006]
["bitfinex","BTCUSD",1693697222504,1.64007399,25902.0,25901.0,0.006]
["bitfinex","BTCUSD",1693697222700,1.64001399,25902.0,25901.0,0.006]
["bitfinex","BTCUSD",1693697222901,1.64019399,25902.0,25901.0,0.006]
["bitfinex","BTCUSD",1693697223103,1.63893399,25902.0,25901.0,0.006]
["bitfinex","BTCUSD",1693697223283,1.63809399,25902.0,25901.0,0.006]
["bitfinex","BTCUSD",1693697223487,1.63827399,25902.0,25901.0,0.006]
["bitfinex","BTCUSD",1693697223671,1.63599399,25902.0,25901.0,0.006]
["bitfinex","BTCUSD",1693697223900,1.63485399,25902.0,25901.0,0.006]
["bitfinex","BTCUSD",1693697224123,1.63473399,25902.0,25901.0,0.006]
["bitfinex","BTCUSD",1693697224323,1.82567234,25902.0,25901.0,0.006]
["bitfinex","BTCUSD",1693697224534,1.82753234,25902.0,25901.0,0.006]
["bitfinex","BTCUSD",1693697224702,1.82759234,25902.0,25901.0,0.006]
["bitfinex","BTCUSD",1693697224926,1.82669234,25902.0,25901.0,0.006]
["bitfinex","BTCUSD",1693697225123,1.82675234,25902.0,25901.0,0.006]
["bitfinex","BTCUSD",1693697225385,1.68822513,25902.0,25901.0,0.006]
["bitfinex","BTCUSD",1693697225495,1.68834513,25902.0,25901.0,0.006]
["bitfinex","BTCUSD",1693697225950,1.68846513,25902.0,25901.0,0.006]
["bitfinex","BTCUSD",1693697226147,1.68792513,25902.0,25901.0,0.006]
["bitfinex","BTCUSD",1693697226359,2.13020866,25902.0,25901.0,0.006]
["bitfinex","BTCUSD",1693697226559,2.13068866,25902.0,25901.0,0.006]
["bitfinex","BTCUSD",1693697226776,2.13062866,25902.0,25901.0,0.006]
["bitfinex","BTCUSD",1693697226977,2.13068866,25902.0,25901.0,0.006]
["bitfinex","BTCUSD",1693697227202,2.13074866,25902.0,25901.0,0.006]
["bitfinex","BTCUSD",1693697227489,2.13080866,25902.0,25901.0,0.006]
["bitfinex","BTCUSD",1693697227846,2.13086866,25902.0,25901.0,0.006]
["bitfinex","BTCUSD",1693697228024,2.13068866,25902.0,25901.0,0.006]
["bitfinex","BTCUSD",1693697228223,2.13074866,25902.0,25901.0,0.006]
["bitfinex","BTCUSD",1693697228766,2.13080866,25902.0,25901.0,0.006]
["bitfinex","BTCUSD",1693697228981,2.13122866,25902.0,25901.0,0.006]
["bitfinex","BTCUSD",1693697229182,2.13080866,25902.0,25901.0,0.006]
["bitfinex","BTCUSD",1693697229384,2.13098866,25902.0,25901.0,0.006]
["bitfinex","BTCUSD",1693697229581,2.13104866,25902.0,25901.0,0.006]
["bitfinex","BTCUSD",1693697229781,2.13092866,25902.0,25901.0,0.006]
["bitfinex","BTCUSD",1693697229984,2.13098866,25902.0,25901.0,0.006]
["bitfinex","BTCUSD",1693697230308,2.13104866,25902.0,25901.0,0.006]
["bitfinex","BTCUSD",1693697230615,2.13194866,25902.0,25901.0,0.006]
["bitfinex","BTCUSD",1693697230748,2.13218866,25902.0,25901.0,0.006]
["bitfinex","BTCUSD",1693697231136,2.13182866,25902.0,25901.0,0.006]
["bitfinex","BTCUSD",1693697231410,2.13164866,25902.0,25901.0,0.006]
["bitfinex","BTCUSD",1693697231660,2.13176866,25902.0,25901.0,0.006]
["bitfinex","BTCUSD",1693697231837,2.13194866,25902.0,25901.0,0.006]
["bitfinex","BTCUSD",1693697232043,2.13206866,25902.0,25901.0,0.006]
["bitfinex","BTCUSD",1693697232255,2.13212866,25902.0,25901.0,0.006]
["bitfinex","BTCUSD",1693697232567,2.13218866,25902.0,25901.0,0.006]
["bitfinex","BTCUSD",1693697232782,2.13224866,25902.0,25901.0,0.006]
["bitfinex","BTCUSD",1693697232997,2.13170866,25902.0,25901.0,0.006]
["bitfinex","BTCUSD",1693697233137,2.13206866,25902.0,25901.0,0.006]
["bitfinex","BTCUSD",1693697233344,2.13164866,25902.0,25901.0,0.006]
["bitfinex","BTCUSD",1693697233542,2.13188866,25902.0,25901.0,0.006]
["bitfinex","BTCUSD",1693697233742,2.13236866,25902.0,25901.0,0.006]
["bitfinex","BTCUSD",1693697233973,2.17809325,25902.0,25901.0,0.006]
["bitfinex","BTCUSD",1693697234176,2.17839325,25902.0,25901.0,0.006]
["bitfinex","BTCUSD",1693697234379,2.17833325,25902.0,25901.0,0.006]
["bitfinex","BTCUSD",1693697235120,2.17851325,25902.0,25901.0,0.006]
["bitfinex","BTCUSD",1693697235318,2.17839325,25902.0,25901.0,0.006]
["bitfinex","BTCUSD",1693697235529,2.17857325,25902.0,25901.0,0.006]
["bitfinex","BTCUSD",1693697235678,2.17845325,25902.0,25901.0,0.006]
["bitfinex","BTCUSD",1693697235888,2.17851325,25902.0,25901.0,0.006]
["bitfinex","BTCUSD",1693697236919,2.36383252,25902.0,25901.0,0.006]
["bitfinex","BTCUSD",1693697237130,2.36389252,25902.0,25901.0,0.006]
["bitfinex","BTCUSD",1693697237340,2.17851325,25902.0,25901.0,0.006]
["bitfinex","BTCUSD",1693697237470,2.17857325,25902.0,25901.0,0.006]
["bitfinex","BTCUSD",1693697237718,2.17893325,25902.0,25901.0,0.006]
["bitfinex","BTCUSD",1693697237918,2.17863325,25902.0,25901.0,0.006]
["bitfinex","BTCUSD",1693697238175,2.17869325,25902.0,25901.0,0.006]
["bitfinex","BTCUSD",1693697238389,2.17875325,25902.0,25901.0,0.006]
["bitfinex","BTCUSD",1693697238928,2.17893325,25902.0,25901.0,0.006]
["bitfinex","BTCUSD",1693697239104,2.17887325,25902.0,25901.0,0.006]
["bitfinex","BTCUSD",1693697239327,2.17881325,25902.0,25901.0,0.006]
["bitfinex","BTCUSD",1693697239529,2.17959325,25902.0,25901.0,0.006]
["bitfinex","BTCUSD",1693697239729,2.17965325,25902.0,25901.0,0.006]
["bitfinex","BTCUSD",1693697239932,2.1801017,25902.0,25901.0,0.006]
["bitfinex","BTCUSD",1693697240137,2.1793817,25902.0,25901.0,0.006]
["bitfinex","BTCUSD",1693697240333,2.1795017,25902.0,25901.0,0.006]
["bitfinex","BTCUSD",1693697240510,2.36494435,25902.0,25901.0,0.006]
["bitfinex","BTCUSD",1693697240714,2.36506435,25902.0,25901.0,0.006]
["bitfinex","BTCUSD",1693697241036,2.36848435,25902.0,25901.0,0.006]
["bitfinex","BTCUSD",1693697241238,2.36866435,25902.0,25901.0,0.006]
["bitfinex","BTCUSD",1693697241830,2.36878435,25902.0,25901.0,0.006]
["bitfinex","BTCUSD",1693697242033,2.1831617,25902.0,25901.0,0.006]
["bitfinex","BTCUSD",1693697242213,2.1828617,25902.0,25901.0,0.006]
["bitfinex","BTCUSD",1693697242620,2.1794417,25902.0,25901.0,0.006]
["bitfinex","BTCUSD",1693697242837,2.1796217,25902.0,25901.0,0.006]
["bitfinex","BTCUSD",1693697243033,2.1795017,25902.0,25901.0,0.006]
["bitfinex","BTCUSD",1693697243455,2.1793217,25902.0,25901.0,0.006]
["bitfinex","BTCUSD",1693697243792,2.1794417,25902.0,25901.0,0.006]
["bitfinex","BTCUSD",1693697244225,2.1785417,25902.0,25901.0,0.006]
["bitfinex","BTCUSD",1693697244430,2.1786617,25902.0,25901.0,0.006]
["bitfinex","BTCUSD",1693697244983,2.1789017,25902.0,25901.0,0.006]
["bitfinex","BTCUSD",1693697245203,2.1788417,25902.0,25901.0,0.006]
["bitfinex","BTCUSD",1693697245407,2.1787817,25902.0,25901.0,0.006]
["bitfinex","BTCUSD",1693697245895,2.1787217,25902.0,25901.0,0.006]
["bitfinex","BTCUSD",1693697246096,2.1788417,25902.0,25901.0,0.006]
["bitfinex","BTCUSD",1693697246332,2.1792617,25902.0,25901.0,0.006]
["bitfinex","BTCUSD",1693697246483,2.1799817,25902.0,25901.0,0.006]
["bitfinex","BTCUSD",1693697246690,2.31105478,25902.0,25901.0,0.006]
["bitfinex","BTCUSD",1693697247066,2.1730817,25902.0,25901.0,0.006]
["bitfinex","BTCUSD",1693697247243,2.1731417,25902.0,25901.0,0.006]
["bitfinex","BTCUSD",1693697247447,2.1732017,25902.0,25901.0,0.006]
["bitfinex","BTCUSD",1693697247793,2.1735017,25902.0,25901.0,0.006]
["bitfinex","BTCUSD",1693697248146,2.1735617,25902.0,25901.0,0.006]
["bitfinex","BTCUSD",1693697248302,2.1735017,25902.0,25901.0,0.006]
["bitfinex","BTCUSD",1693697248511,2.33521999,25902.0,25901.0,0.006]
["bitfinex","BTCUSD",1693697248732,2.1730217,25902.0,25901.0,0.006]
["bitfinex","BTCUSD",1693697248893,2.1735017,25902.0,25901.0,0.006]
["bitfinex","BTCUSD",1693697249114,2.1734417,25902.0,25901.0,0.006]
["bitfinex","BTCUSD",1693697249319,2.1735017,25902.0,25901.0,0.006]
["bitfinex","BTCUSD",1693697249521,2.1736817,25902.0,25901.0,0.006]
["bitfinex","BTCUSD",1693697249964,2.1737417,25902.0,25901.0,0.006]
["bitfinex","BTCUSD",1693697250169,2.1753017,25902.0,25901.0,0.006]
["bitfinex","BTCUSD",1693697250384,2.1742817,25902.0,25901.0,0.006]
["bitfinex","BTCUSD",1693697250613,2.1743417,25902.0,25901.0,0.006]
["bitfinex","BTCUSD",1693697250789,2.1747617,25902.0,25901.0,0.006]
["bitfinex","BTCUSD",1693697251047,2.1748217,25902.0,25901.0,0.006]
["bitfinex","BTCUSD",1693697251270,2.1750017,25902.0,25901.0,0.006]
["bitfinex","BTCUSD",1693697251673,2.1752417,25902.0,25901.0,0.006]
["bitfinex","BTCUSD",1693697251872,2.1751817,25902.0,25901.0,0.006]
["bitfinex","BTCUSD",1693697252023,2.1754217,25902.0,25901.0,0.006]
["bitfinex","BTCUSD",1693697252227,2.1742217,25902.0,25901.0,0.006]
["bitfinex","BTCUSD",1693697252427,2.1736817,25902.0,25901.0,0.006]
["bitfinex","BTCUSD",1693697252686,2.1741617,25902.0,25901.0,0.006]
["bitfinex","BTCUSD",1693697253025,2.1739817,25902.0,25901.0,0.006]
["bitfinex","BTCUSD",1693697253181,2.1729617,25902.0,25901.0,0.006]
["bitfinex","BTCUSD",1693697253385,2.1725417,25902.0,25901.0,0.006]
["bitfinex","BTCUSD",1693697253585,2.1712817,25902.0,25901.0,0.006]
["bitfinex","BTCUSD",1693697253805,2.1716417,25902.0,25901.0,0.006]
["bitfinex","BTCUSD",1693697253964,2.1721817,25902.0,25901.0,0.006]
["bitfinex","BTCUSD",1693697254168,2.1723617,25902.0,25901.0,0.006]
["bitfinex","BTCUSD",1693697254370,2.1724217,25902.0,25901.0,0.006]
["bitfinex","BTCUSD",1693697254576,2.1723617,25902.0,25901.0,0.006]
["bitfinex","BTCUSD",1693697254774,2.1724817,25902.0,25901.0,0.006]
["bitfinex","BTCUSD",1693697254970,2.1725417,25902.0,25901.0,0.006]
["bitfinex","BTCUSD",1693697255170,2.1726017,25902.0,25901.0,0.006]
["bitfinex","BTCUSD",1693697255497,2.1726617,25902.0,25901.0,0.006]
["bitfinex","BTCUSD",1693697255813,2.1727217,25902.0,25901.0,0.006]
["bitfinex","BTCUSD",1693697256019,2.1733217,25902.0,25901.0,0.006]
["bitfinex","BTCUSD",1693697256227,2.1746417,25902.0,25901.0,0.006]
["bitfinex","BTCUSD",1693697256363,2.1750617,25902.0,25901.0,0.006]
["bitfinex","BTCUSD",1693697256723,2.1748817,25902.0,25901.0,0.006]
["bitfinex","BTCUSD",1693697256929,2.1757217,25902.0,25901.0,0.006]
["bitfinex","BTCUSD",1693697257097,2.1748217,25902.0,25901.0,0.006]
["bitfinex","BTCUSD",1693697257276,2.1747617,25902.0,25901.0,0.006]
["bitfinex","BTCUSD",1693697257477,2.1746417,25902.0,25901.0,0.006]
["bitfinex","BTCUSD",1693697257731,2.1749417,25902.0,25901.0,0.006]
["bitfinex","BTCUSD",1693697258144,2.1751217,25902.0,25901.0,0.006]
["bitfinex","BTCUSD",1693697258351,2.1747017,25902.0,25901.0,0.006]
["bitfinex","BTCUSD",1693697258555,2.1742817,25902.0,25901.0,0.006]
["bitfinex","BTCUSD",1693697258851,2.1751817,25902.0,25901.0,0.006]
["bitfinex","BTCUSD",1693697259255,2.1765017,25902.0,25901.0,0.006]
["bitfinex","BTCUSD",1693697259454,2.1762617,25902.0,25901.0,0.006]
["bitfinex","BTCUSD",1693697259671,2.1763217,25902.0,25901.0,0.006]
["bitfinex","BTCUSD",1693697260056,2.1764417,25902.0,25901.0,0.006]
["bitfinex","BTCUSD",1693697260295,2.1762617,25902.0,25901.0,0.006]
["bitfinex","BTCUSD",1693697260586,2.1362617,25902.0,25901.0,0.006]
["bitfinex","BTCUSD",1693697260769,2.1762617,25902.0,25901.0,0.006]
["bitfinex","BTCUSD",1693697261008,2.1763217,25902.0,25901.0,0.006]
["bitfinex","BTCUSD",1693697261280,2.1765617,25902.0,25901.0,0.006]
["bitfinex","BTCUSD",1693697261496,2.1764417,25902.0,25901.0,0.006]
["bitfinex","BTCUSD",1693697261715,2.1747617,25902.0,25901.0,0.006]
["bitfinex","BTCUSD",1693697261844,2.1748217,25902.0,25901.0,0.006]
["bitfinex","BTCUSD",1693697262260,2.1745817,25902.0,25901.0,0.006]
["bitfinex","BTCUSD",1693697262684,2.1755417,25902.0,25901.0,0.006]
["bitfinex","BTCUSD",1693697262941,2.1736817,25902.0,25901.0,0.006]
["bitfinex","BTCUSD",1693697263143,2.1741617,25902.0,25901.0,0.006]
["bitfinex","BTCUSD",1693697263421,2.1742217,25902.0,25901.0,0.006]
["bitfinex","BTCUSD",1693697263624,2.1745817,25902.0,25901.0,0.006]
["bitfinex","BTCUSD",1693697263921,2.1744617,25902.0,25901.0,0.006]
["bitfinex","BTCUSD",1693697264479,2.1741017,25902.0,25901.0,0.006]
["bitfinex","BTCUSD",1693697264683,2.1745217,25902.0,25901.0,0.006]
["bitfinex","BTCUSD",1693697264912,2.1748217,25902.0,25901.0,0.006]
["bitfinex","BTCUSD",1693697265119,2.1748817,25902.0,25901.0,0.006]
["bitfinex","BTCUSD",1693697265318,2.1750617,25902.0,25901.0,0.006]
["bitfinex","BTCUSD",1693697265522,2.1751217,25902.0,25901.0,0.006]
["bitfinex","BTCUSD",1693697265724,2.1752417,25902.0,25901.0,0.006]
["bitfinex","BTCUSD",1693697265953,2.1753617,25902.0,25901.0,0.006]
["bitfinex","BTCUSD",1693697266173,2.1757217,25902.0,25901.0,0.006]
["bitfinex","BTCUSD",1693697266409,2.1751817,25902.0,25901.0,0.006]
["bitfinex","BTCUSD",1693697266644,2.1756017,25902.0,25901.0,0.006]
["bitfinex","BTCUSD",1693697266855,2.1756617,25902.0,25901.0,0.006]
["bitfinex","BTCUSD",1693697267267,2.1756017,25902.0,25901.0,0.006]
["bitfinex","BTCUSD",1693697267680,2.1756617,25902.0,25901.0,0.006]
["bitfinex","BTCUSD",1693697268141,2.1757217,25902.0,25901.0,0.006]
["bitfinex","BTCUSD",1693697268632,2.1892217,25902.0,25901.0,0.006]
["bitfinex","BTCUSD",1693697268868,2.1799217,25902.0,25901.0,0.006]
["bitfinex","BTCUSD",1693697269106,2.1804617,25902.0,25901.0,0.006]
["bitfinex","BTCUSD",1693697269335,2.1814817,25902.0,25901.0,0.006]
["bitfinex","BTCUSD",1693697269561,2.1813017,25902.0,25901.0,0.006]
["bitfinex","BTCUSD",1693697269762,2.1409417,25902.0,25901.0,0.006]
["bitfinex","BTCUSD",1693697269995,2.1809417,25902.0,25901.0,0.006]
["bitfinex","BTCUSD",1693697270236,2.1825617,25902.0,25901.0,0.006]
["bitfinex","BTCUSD",1693697270713,2.1827417,25902.0,25901.0,0.006]
["bitfinex","BTCUSD",1693697270936,2.1830417,25902.0,25901.0,0.006]
["bitfinex","BTCUSD",1693697271404,2.1832817,25902.0,25901.0,0.006]
["bitfinex","BTCUSD",1693697271640,2.1831617,25902.0,25901.0,0.006]
["bitfinex","BTCUSD",1693697271895,2.1822017,25902.0,25901.0,0.006]
["bitfinex","BTCUSD",1693697272092,2.1823817,25902.0,25901.0,0.006]
["bitfinex","BTCUSD",1693697272333,2.1826217,25902.0,25901.0,0.006]
["bitfinex","BTCUSD",1693697272470,2.1820217,25902.0,25901.0,0.006]
["bitfinex","BTCUSD",1693697272670,2.1822017,25902.0,25901.0,0.006]
["bitfinex","BTCUSD",1693697272871,2.1820217,25902.0,25901.0,0.006]
["bitfinex","BTCUSD",1693697273106,2.1825617,25902.0,25901.0,0.006]
["bitfinex","BTCUSD",1693697273326,2.1823217,25902.0,25901.0,0.006]
["bitfinex","BTCUSD",1693697274317,2.1822617,25902.0,25901.0,0.006]
["bitfinex","BTCUSD",1693697274517,2.1817217,25902.0,25901.0,0.006]
["bitfinex","BTCUSD",1693697274872,2.1814217,25902.0,25901.0,0.006]
["bitfinex","BTCUSD",1693697275264,2.1812417,25902.0,25901.0,0.006]
["bitfinex","BTCUSD",1693697275514,2.1829217,25902.0,25901.0,0.006]
["bitfinex","BTCUSD",1693697275727,2.1816617,25902.0,25901.0,0.006]
["bitfinex","BTCUSD",1693697275966,2.1814817,25902.0,25901.0,0.006]
["bitfinex","BTCUSD",1693697276454,2.1816617,25902.0,25901.0,0.006]
["bitfinex","BTCUSD",1693697276705,2.1814817,25902.0,25901.0,0.006]
["bitfinex","BTCUSD",1693697276958,2.1813017,25902.0,25901.0,0.006]
["bitfinex","BTCUSD",1693697277350,2.1816017,25902.0,25901.0,0.006]
["bitfinex","BTCUSD",1693697277879,2.1710217,25902.0,25901.0,0.005]
["bitfinex","BTCUSD",1693697278080,2.1710217,25902.0,25901.0,0.007]
["bitfinex","BTCUSD",1693697278081,2.1868417,25902.0,25901.0,0.007]
["bitfinex","BTCUSD",1693697278239,2.2048417,25902.0,25901.0,0.009]
["bitfinex","BTCUSD",1693697278640,2.2049617,25902.0,25901.0,0.009]
["bitfinex","BTCUSD",1693697278840,2.2045417,25902.0,25901.0,0.009]
["bitfinex","BTCUSD",1693697279216,2.2041217,25902.0,25901.0,0.009]
["bitfinex","BTCUSD",1693697279444,2.2036417,25902.0,25901.0,0.009]
["bitfinex","BTCUSD",1693697279854,2.2035817,25902.0,25901.0,0.009]
["bitfinex","BTCUSD",1693697280057,2.1635817,25902.0,25901.0,0.009]
["bitfinex","BTCUSD",1693697280260,2.0135817,25902.0,25901.0,0.009]
["bitfinex","BTCUSD",1693697280727,2.0125017,25902.0,25901.0,0.009]
["bitfinex","BTCUSD",1693697280940,2.0125617,25902.0,25901.0,0.009]
["bitfinex","BTCUSD",1693697281346,2.0126217,25902.0,25901.0,0.009]
["bitfinex","BTCUSD",1693697281554,2.0125017,25902.0,25901.0,0.009]
["bitfinex","BTCUSD",1693697281881,2.0123217,25902.0,25901.0,0.009]
["bitfinex","BTCUSD",1693697282076,2.0127417,25902.0,25901.0,0.009]
["bitfinex","BTCUSD",1693697282218,2.0128617,25902.0,25901.0,0.009]
["bitfinex","BTCUSD",1693697282611,2.0128017,25902.0,25901.0,0.009]
["bitfinex","BTCUSD",1693697283338,2.0128617,25902.0,25901.0,0.009]
["bitfinex","BTCUSD",1693697284135,2.0128017,25902.0,25901.0,0.009]
["bitfinex","BTCUSD",1693697284336,2.0129217,25902.0,25901.0,0.009]
["bitfinex","BTCUSD",1693697284565,2.0128017,25902.0,25901.0,0.009]
["bitfinex","BTCUSD",1693697285197,2.0127417,25902.0,25901.0,0.009]
["bitfinex","BTCUSD",1693697285622,2.0128017,25902.0,25901.0,0.009]
["bitfinex","BTCUSD",1693697285842,2.0127417,25902.0,25901.0,0.009]
["bitfinex","BTCUSD",1693697286023,2.0125017,25902.0,25901.0,0.009]
["bitfinex","BTCUSD",1693697286220,2.0122017,25902.0,25901.0,0.009]
["bitfinex","BTCUSD",1693697286358,2.0117217,25902.0,25901.0,0.009]
["bitfinex","BTCUSD",1693697286941,2.01275559,25902.0,25901.0,0.009]
["bitfinex","BTCUSD",1693697288276,2.01281559,25902.0,25901.0,0.009]
["bitfinex","BTCUSD",1693697288475,2.01305559,25902.0,25901.0,0.009]
["bitfinex","BTCUSD",1693697288815,2.01233559,25902.0,25901.0,0.009]
["bitfinex","BTCUSD",1693697289020,2.01197559,25902.0,25901.0,0.009]
["bitfinex","BTCUSD",1693697289360,2.01991824,25902.0,25901.0,0.009]
["bitfinex","BTCUSD",1693697289557,2.02003824,25902.0,25901.0,0.009]
["bitfinex","BTCUSD",1693697289761,1.78799544,25902.0,25901.0,0.009]
["bitfinex","BTCUSD",1693697289960,1.78805544,25902.0,25901.0,0.009]
["bitfinex","BTCUSD",1693697290141,2.01979804,25902.0,25901.0,0.009]
["bitfinex","BTCUSD",1693697290539,2.01991804,25902.0,25901.0,0.009]
["bitfinex","BTCUSD",1693697290886,2.02003804,25902.0,25901.0,0.009]
["bitfinex","BTCUSD",1693697291288,2.02009804,25902.0,25901.0,0.009]
["bitfinex","BTCUSD",1693697291464,2.02003804,25902.0,25901.0,0.009]
["bitfinex","BTCUSD",1693697291787,2.02051804,25902.0,25901.0,0.009]
["bitfinex","BTCUSD",1693697292238,2.02075804,25902.0,25901.0,0.009]
["bitfinex","BTCUSD",1693697292411,2.02069765,25902.0,25901.0,0.009]
["bitfinex","BTCUSD",1693697292592,2.01991765,25902.0,25901.0,0.009]
["bitfinex","BTCUSD",1693697292798,1.78811544,25902.0,25901.0,0.009]
["bitfinex","BTCUSD",1693697293174,1.78889544,25902.0,25901.0,0.009]
["bitfinex","BTCUSD",1693697293345,1.78781544,25902.0,25901.0,0.009]
["bitfinex","BTCUSD",1693697293548,1.78787544,25902.0,25901.0,0.009]
["bitfinex","BTCUSD",1693697293809,1.78805544,25902.0,25901.0,0.009]
["bitfinex","BTCUSD",1693697294214,1.94018512,25902.0,25901.0,0.009]
["bitfinex","BTCUSD",1693697294430,0.58863961,25902.0,25901.0,0.009]
["bitfinex","BTCUSD",1693697294647,0.52371961,25902.0,25901.0,0.009]
["bitfinex","BTCUSD",1693697295032,0.33833297,25902.0,25901.0,0.02566698]
["bitfinex","BTCUSD",1693697295184,0.52371961,25902.0,25901.0,0.02566698]
["bitfinex","BTCUSD",1693697295389,0.52371961,25902.0,25901.0,0.009]
["bitfinex","BTCUSD",1693697295595,0.33833297,25902.0,25901.0,0.009]
["bitfinex","BTCUSD",1693697296016,0.35833297,25902.0,25901.0,0.009]
["bitfinex","BTCUSD",1693697296631,0.51655163,25902.0,25901.0,0.009]
["bitfinex","BTCUSD",1693697296829,0.35725163,25902.0,25901.0,0.009]
["bitfinex","BTCUSD",1693697297043,0.17903297,25902.0,25901.0,0.02566698]
["bitfinex","BTCUSD",1693697297342,0.17903297,25902.0,25901.0,0.1475153]
["bitfinex","BTCUSD",1693697297583,0.17903297,25902.0,25901.0,0.13084832]
["bitfinex","BTCUSD",1693697299255,0.27168769,25902.0,25901.0,0.13084832]
["bitfinex","BTCUSD",1693697302041,0.27168769,25902.0,25901.0,0.1475153]
["bitfinex","BTCUSD",1693697302803,0.13265472,25902.0,25901.0,0.1475153]
["bitfinex","BTCUSD",1693697304222,0.13265472,25902.0,25901.0,0.02566698]
["bitfinex","BTCUSD",1693697307461,0.13265472,25902.0,25901.0,0.009]
["bitfinex","BTCUSD",1693697309775,0.13261974,25902.0,25901.0,0.009]
["bitfinex","BTCUSD",1693697310139,0.13261974,25902.0,25901.0,0.02566698]
["bitfinex","BTCUSD",1693697311816,0.04,25902.0,25901.0,0.02566698]
["bitfinex","BTCUSD",1693697315344,0.04,25902.0,25901.0,0.009]
["bitfinex","BTCUSD",1693697315545,0.21258638,25902.0,25901.0,0.009]
["bitfinex","BTCUSD",1693697317045,0.33188638,25902.0,25901.0,0.009]
["bitfinex","BTCUSD",1693697320877,0.21258638,25902.0,25901.0,0.009]
["bitfinex","BTCUSD",1693697329796,0.30520612,25902.0,25901.0,0.009]
["bitfinex","BTCUSD",1693697330411,0.30520612,25902.0,25901.0,0.02542993]
["bitfinex","BTCUSD",1693697339735,0.44413574,25902.0,25901.0,0.02542993]
["bitfinex","BTCUSD",1693697340042,0.63413574,25902.0,25901.0,0.02542993]
["bitfinex","BTCUSD",1693697347401,0.49520612,25902.0,25901.0,0.02542993]
["bitfinex","BTCUSD",1693697347903,0.63413574,25902.0,25901.0,0.02542993]
["bitfinex","BTCUSD",1693697352911,0.63420901,25902.0,25901.0,0.02542993]
["bitfinex","BTCUSD",1693697353762,0.541516,25902.0,25901.0,0.02542993]
["bitfinex","BTCUSD",1693697373782,0.531516,25902.0,25901.0,0.02542993]
["bitfinex","BTCUSD",1693697387148,0.650816,25902.0,25901.0,0.02542993]
["bitfinex","BTCUSD",1693697407894,0.83605549,25902.0,25901.0,0.02542993]
["bitfinex","BTCUSD",1693697408112,0.47822962,25902.0,25901.0,0.02542993]
["bitfinex","BTCUSD",1693697408331,2.1820639,25902.0,25901.0,0.02542993]
["bitfinex","BTCUSD",1693697408526,2.1815839,25902.0,25901.0,0.02542993]
["bitfinex","BTCUSD",1693697408728,2.1799639,25902.0,25901.0,0.02542993]
["bitfinex","BTCUSD",1693697408951,1.93317454,25902.0,25901.0,0.02542993]
["bitfinex","BTCUSD",1693697409186,1.93239454,25902.0,25901.0,0.02542993]
["bitfinex","BTCUSD",1693697409321,2.16326646,25902.0,25901.0,0.02542993]
["bitfinex","BTCUSD",1693697409522,2.16260646,25902.0,25901.0,0.02542993]
["bitfinex","BTCUSD",1693697409753,2.16236646,25902.0,25901.0,0.02542993]
["bitfinex","BTCUSD",1693697409974,2.16212646,25902.0,25901.0,0.02542993]
["bitfinex","BTCUSD",1693697410115,2.16218646,25902.0,25901.0,0.02542993]
["bitfinex","BTCUSD",1693697410335,2.14364646,25902.0,25901.0,0.02342993]
["bitfinex","BTCUSD",1693697410548,2.14352646,25902.0,25901.0,0.02342993]
["bitfinex","BTCUSD",1693697410741,2.13122646,25902.0,25901.0,0.02142993]
["bitfinex","BTCUSD",1693697410947,2.15998646,25902.0,25901.0,0.02442993]
["bitfinex","BTCUSD",1693697411143,2.15980646,25902.0,25901.0,0.02442993]
["bitfinex","BTCUSD",1693697411445,2.15950646,25902.0,25901.0,0.02442993]
["bitfinex","BTCUSD",1693697411648,2.15914646,25902.0,25901.0,0.02442993]
["bitfinex","BTCUSD",1693697411849,2.15890646,25902.0,25901.0,0.02442993]
["bitfinex","BTCUSD",1693697412050,2.15860646,25902.0,25901.0,0.02442993]
["bitfinex","BTCUSD",1693697412327,2.15842646,25902.0,25901.0,0.02442993]
["bitfinex","BTCUSD",1693697412484,2.18618646,25902.0,25901.0,0.02742993]
["bitfinex","BTCUSD",1693697412690,2.18600646,25902.0,25901.0,0.02742993]
["bitfinex","BTCUSD",1693697412868,2.18582646,25902.0,25901.0,0.02742993]
["bitfinex","BTCUSD",1693697413082,2.18546646,25902.0,25901.0,0.02742993]
["bitfinex","BTCUSD",1693697413300,2.18618646,25902.0,25901.0,0.02742993]
["bitfinex","BTCUSD",1693697413506,2.18870646,25902.0,25901.0,0.02742993]
["bitfinex","BTCUSD",1693697413684,2.18852646,25902.0,25901.0,0.02742993]
["bitfinex","BTCUSD",1693697413885,2.18858646,25902.0,25901.0,0.011]
["bitfinex","BTCUSD",1693697414143,2.18540646,25902.0,25901.0,0.011]
["bitfinex","BTCUSD",1693697414353,2.18522646,25902.0,25901.0,0.011]
["bitfinex","BTCUSD",1693697414545,2.18486646,25902.0,25901.0,0.011]
["bitfinex","BTCUSD",1693697414687,2.18450646,25902.0,25901.0,0.011]
["bitfinex","BTCUSD",1693697415074,2.18396646,25902.0,25901.0,0.011]
["bitfinex","BTCUSD",1693697415273,2.18366646,25902.0,25901.0,0.011]
["bitfinex","BTCUSD",1693697415407,2.18348646,25902.0,25901.0,0.011]
["bitfinex","BTCUSD",1693697415605,2.18156646,25902.0,25901.0,0.011]
["bitfinex","BTCUSD",1693697415809,2.18180646,25902.0,25901.0,0.011]
["bitfinex","BTCUSD",1693697416009,2.18174646,25902.0,25901.0,0.011]
["bitfinex","BTCUSD",1693697416211,2.36682396,25902.0,25901.0,0.011]
["bitfinex","BTCUSD",1693697416406,2.36688396,25902.0,25901.0,0.011]
["bitfinex","BTCUSD",1693697416587,2.36670396,25902.0,25901.0,0.011]
["bitfinex","BTCUSD",1693697416797,2.36622396,25902.0,25901.0,0.011]
["bitfinex","BTCUSD",1693697416996,2.36598396,25902.0,25901.0,0.011]
["bitfinex","BTCUSD",1693697417199,2.36610396,25902.0,25901.0,0.011]
["bitfinex","BTCUSD",1693697417398,2.36622396,25902.0,25901.0,0.011]
["bitfinex","BTCUSD",1693697417643,2.36610396,25902.0,25901.0,0.011]
["bitfinex","BTCUSD",1693697417819,2.36658396,25902.0,25901.0,0.011]
["bitfinex","BTCUSD",1693697418019,2.36538396,25902.0,25901.0,0.011]
["bitfinex","BTCUSD",1693697418222,2.36532396,25902.0,25901.0,0.011]
["bitfinex","BTCUSD",1693697418480,2.36616396,25902.0,25901.0,0.011]
["bitfinex","BTCUSD",1693697418648,2.36538396,25902.0,25901.0,0.011]
["bitfinex","BTCUSD",1693697418984,2.36664396,25902.0,25901.0,0.011]
["bitfinex","BTCUSD",1693697419148,2.36412396,25902.0,25901.0,0.011]
["bitfinex","BTCUSD",1693697419351,2.36304396,25902.0,25901.0,0.011]
["bitfinex","BTCUSD",1693697419529,2.36310396,25902.0,25901.0,0.011]
["bitfinex","BTCUSD",1693697419726,2.36298396,25902.0,25901.0,0.011]
["bitfinex","BTCUSD",1693697419943,2.36292396,25902.0,25901.0,0.011]
["bitfinex","BTCUSD",1693697420144,2.36340396,25902.0,25901.0,0.011]
["bitfinex","BTCUSD",1693697420389,2.36376396,25902.0,25901.0,0.011]
["bitfinex","BTCUSD",1693697420585,2.36352396,25902.0,25901.0,0.011]
["bitfinex","BTCUSD",1693697420937,2.36340396,25902.0,25901.0,0.011]
["bitfinex","BTCUSD",1693697421132,2.36358396,25902.0,25901.0,0.011]
["bitfinex","BTCUSD",1693697421333,2.36370396,25902.0,25901.0,0.011]
["bitfinex","BTCUSD",1693697421564,2.36526396,25902.0,25901.0,0.011]
["bitfinex","BTCUSD",1693697421767,2.36544396,25902.0,25901.0,0.011]
["bitfinex","BTCUSD",1693697422044,2.36442396,25902.0,25901.0,0.011]
["bitfinex","BTCUSD",1693697422246,2.36430396,25902.0,25901.0,0.011]
["bitfinex","BTCUSD",1693697422476,2.36346396,25902.0,25901.0,0.011]
["bitfinex","BTCUSD",1693697422681,2.36406396,25902.0,25901.0,0.011]
["bitfinex","BTCUSD",1693697422884,2.36394396,25902.0,25901.0,0.011]
["bitfinex","BTCUSD",1693697423061,2.36382396,25902.0,25901.0,0.011]
["bitfinex","BTCUSD",1693697423283,2.36370396,25902.0,25901.0,0.011]
["bitfinex","BTCUSD",1693697423488,2.36352396,25902.0,25901.0,0.011]
["bitfinex","BTCUSD",1693697423784,2.36466396,25902.0,25901.0,0.011]
["bitfinex","BTCUSD",1693697423985,2.36454396,25902.0,25901.0,0.011]
["bitfinex","BTCUSD",1693697424197,2.36430396,25902.0,25901.0,0.011]
["bitfinex","BTCUSD",1693697424418,2.36418396,25902.0,25901.0,0.011]
["bitfinex","BTCUSD",1693697424651,2.36412396,25902.0,25901.0,0.011]
["bitfinex","BTCUSD",1693697424817,2.36400396,25902.0,25901.0,0.011]
["bitfinex","BTCUSD",1693697425027,2.36412396,25902.0,25901.0,0.011]
["bitfinex","BTCUSD",1693697425260,2.36514396,25902.0,25901.0,0.011]
["bitfinex","BTCUSD",1693697425430,2.36688396,25902.0,25901.0,0.011]
["bitfinex","BTCUSD",1693697425829,2.36724396,25902.0,25901.0,0.011]
["bitfinex","BTCUSD",1693697426033,2.36712396,25902.0,25901.0,0.011]
["bitfinex","BTCUSD",1693697426252,2.13517204,25902.0,25901.0,0.011]
["bitfinex","BTCUSD",1693697426448,2.13511204,25902.0,25901.0,0.011]
["bitfinex","BTCUSD",1693697426704,2.13517204,25902.0,25901.0,0.011]
["bitfinex","BTCUSD",1693697426906,2.13511204,25902.0,25901.0,0.011]
["bitfinex","BTCUSD",1693697427106,2.13499204,25902.0,25901.0,0.011]
["bitfinex","BTCUSD",1693697427311,2.13493204,25902.0,25901.0,0.011]
["bitfinex","BTCUSD",1693697427517,2.13469204,25902.0,25901.0,0.011]
["bitfinex","BTCUSD",1693697427687,2.13451204,25902.0,25901.0,0.011]
["bitfinex","BTCUSD",1693697427900,2.13433204,25902.0,25901.0,0.011]
["bitfinex","BTCUSD",1693697428101,2.13223204,25902.0,25901.0,0.011]
["bitfinex","BTCUSD",1693697428315,2.13211204,25902.0,25901.0,0.011]
["bitfinex","BTCUSD",1693697428473,2.13205204,25902.0,25901.0,0.011]
["bitfinex","BTCUSD",1693697428846,2.13187204,25902.0,25901.0,0.011]
["bitfinex","BTCUSD",1693697429049,2.13145204,25902.0,25901.0,0.011]
["bitfinex","BTCUSD",1693697429160,2.13151204,25902.0,25901.0,0.011]
["bitfinex","BTCUSD",1693697429377,2.13163204,25902.0,25901.0,0.011]
["bitfinex","BTCUSD",1693697429707,2.13229204,25902.0,25901.0,0.011]
["bitfinex","BTCUSD",1693697430051,2.13223204,25902.0,25901.0,0.011]
["bitfinex","BTCUSD",1693697430184,2.13115204,25902.0,25901.0,0.011]
["bitfinex","BTCUSD",1693697430428,2.13097204,25902.0,25901.0,0.011]
["bitfinex","BTCUSD",1693697430614,2.19205204,25902.0,25901.0,0.006]
["bitfinex","BTCUSD",1693697430841,2.36549454,25902.0,25901.0,0.006]
["bitfinex","BTCUSD",1693697431044,2.35949454,25902.0,25901.0,0.006]
["bitfinex","BTCUSD",1693697431261,2.36165454,25902.0,25901.0,0.006]
["bitfinex","BTCUSD",1693697431407,2.36129454,25902.0,25901.0,0.006]
["bitfinex","BTCUSD",1693697431606,2.33293454,25902.0,25901.0,0.003]
["bitfinex","BTCUSD",1693697431814,2.33299454,25902.0,25901.0,0.003]
["bitfinex","BTCUSD",1693697432089,2.36003454,25902.0,25901.0,0.006]
["bitfinex","BTCUSD",1693697432295,2.35655454,25902.0,25901.0,0.006]
["bitfinex","BTCUSD",1693697432501,2.33743454,25902.0,25901.0,0.003]
["bitfinex","BTCUSD",1693697432645,2.33443454,25902.0,25901.0,0.003]
["bitfinex","BTCUSD",1693697432863,2.33881454,25902.0,25901.0,0.003]
["bitfinex","BTCUSD",1693697433064,0.04,25900.0,25899.0,0.005]
["bitfinex","BTCUSD",1693697433265,1.38996744,25900.0,25899.0,0.005]
["bitfinex","BTCUSD",1693697433472,1.48122744,25900.0,25899.0,0.005]
["bitfinex","BTCUSD",1693697433678,1.48116744,25900.0,25899.0,0.005]
["bitfinex","BTCUSD",1693697433877,1.48122744,25900.0,25899.0,0.005]
["bitfinex","BTCUSD",1693697434113,1.48146744,25900.0,25899.0,0.005]
["bitfinex","BTCUSD",1693697434260,1.48518744,25900.0,25899.0,0.005]
["bitfinex","BTCUSD",1693697434456,1.48770744,25900.0,25899.0,0.005]
["bitfinex","BTCUSD",1693697434660,1.53000744,25900.0,25899.0,0.01]
["bitfinex","BTCUSD",1693697434925,1.52682744,25900.0,25899.0,0.01]
["bitfinex","BTCUSD",1693697435090,1.52706744,25900.0,25899.0,0.01]
["bitfinex","BTCUSD",1693697435281,2.05678986,25900.0,25899.0,0.005]
["bitfinex","BTCUSD",1693697435496,2.25979403,25900.0,25899.0,0.005]
["bitfinex","BTCUSD",1693697435701,2.28315403,25900.0,25899.0,0.005]
["bitfinex","BTCUSD",1693697435898,2.28231403,25900.0,25899.0,0.005]
["bitfinex","BTCUSD",1693697436099,2.27829403,25900.0,25899.0,0.005]
["bitfinex","BTCUSD",1693697436395,2.25547403,25900.0,25899.0,0.003]
["bitfinex","BTCUSD",1693697436585,2.25625403,25900.0,25899.0,0.003]
["bitfinex","BTCUSD",1693697436816,0.6784,25898.0,25897.0,0.005]
["bitfinex","BTCUSD",1693697437043,1.34363734,25898.0,25897.0,0.005]
["bitfinex","BTCUSD",1693697437246,1.61529142,25898.0,25897.0,0.005]
["bitfinex","BTCUSD",1693697437448,1.61751142,25898.0,25897.0,0.005]
["bitfinex","BTCUSD",1693697437678,1.61613142,25898.0,25897.0,0.005]
["bitfinex","BTCUSD",1693697437895,1.61685142,25898.0,25897.0,0.005]
["bitfinex","BTCUSD",1693697438116,1.63497142,25898.0,25897.0,0.005]
["bitfinex","BTCUSD",1693697438316,1.46925734,25898.0,25897.0,0.005]
["bitfinex","BTCUSD",1693697438526,1.46937734,25898.0,25897.0,0.005]
["bitfinex","BTCUSD",1693697438759,1.46943734,25898.0,25897.0,0.005]
["bitfinex","BTCUSD",1693697439006,1.47405734,25898.0,25897.0,0.005]
["bitfinex","BTCUSD",1693697439269,1.47441734,25898.0,25897.0,0.005]
["bitfinex","BTCUSD",1693697439495,1.47321734,25898.0,25897.0,0.005]
["bitfinex","BTCUSD",1693697439740,1.47399734,25898.0,25897.0,0.005]
["bitfinex","BTCUSD",1693697439940,1.47357734,25898.0,25897.0,0.005]
["bitfinex","BTCUSD",1693697440079,1.47369734,25898.0,25897.0,0.005]
["bitfinex","BTCUSD",1693697440285,1.47393734,25898.0,25897.0,0.005]
["bitfinex","BTCUSD",1693697440540,1.47411734,25898.0,25897.0,0.005]
["bitfinex","BTCUSD",1693697440747,1.47429734,25898.0,25897.0,0.005]
["bitfinex","BTCUSD",1693697440947,1.47459734,25898.0,25897.0,0.005]
["bitfinex","BTCUSD",1693697441154,1.47381734,25898.0,25897.0,0.005]
["bitfinex","BTCUSD",1693697441311,1.56789569,25898.0,25897.0,0.005]
["bitfinex","BTCUSD",1693697441535,1.56729569,25898.0,25897.0,0.005]
["bitfinex","BTCUSD",1693697441694,1.56801569,25898.0,25897.0,0.005]
["bitfinex","BTCUSD",1693697441891,1.56783569,25898.0,25897.0,0.005]
["bitfinex","BTCUSD",1693697442097,1.56861569,25898.0,25897.0,0.005]
["bitfinex","BTCUSD",1693697442358,1.56903569,25898.0,25897.0,0.005]
["bitfinex","BTCUSD",1693697442542,1.56993569,25898.0,25897.0,0.005]
["bitfinex","BTCUSD",1693697442751,1.57077569,25898.0,25897.0,0.005]
["bitfinex","BTCUSD",1693697442991,1.57083569,25898.0,25897.0,0.005]
["bitfinex","BTCUSD",1693697443193,1.57083569,25898.0,25893.0,0.00098267]
["bitfinex","BTCUSD",1693697443194,1.57119569,25898.0,25896.0,0.005]
["bitfinex","BTCUSD",1693697443400,0.52638678,25897.0,25896.0,0.005]
["bitfinex","BTCUSD",1693697443919,0.60918678,25897.0,25896.0,0.005]
["bitfinex","BTCUSD",1693697444050,0.60996678,25897.0,25896.0,0.005]
["bitfinex","BTCUSD",1693697444258,0.60984678,25897.0,25896.0,0.007]
["bitfinex","BTCUSD",1693697444479,0.60954678,25897.0,25896.0,0.007]
["bitfinex","BTCUSD",1693697444687,0.60960678,25897.0,25896.0,0.007]
["bitfinex","BTCUSD",1693697444888,0.61020678,25897.0,25896.0,0.006]
["bitfinex","BTCUSD",1693697445119,0.61020678,25897.0,25896.0,0.005]
["bitfinex","BTCUSD",1693697445685,0.61110678,25897.0,25896.0,0.005]
["bitfinex","BTCUSD",1693697445892,0.65068678,25897.0,25896.0,0.005]
["bitfinex","BTCUSD",1693697446025,0.64828678,25897.0,25896.0,0.005]
["bitfinex","BTCUSD",1693697446229,0.84826678,25897.0,25896.0,0.007]
["bitfinex","BTCUSD",1693697446447,0.84718678,25897.0,25896.0,0.007]
["bitfinex","BTCUSD",1693697446648,0.84862678,25897.0,25896.0,0.007]
["bitfinex","BTCUSD",1693697446852,0.84874678,25897.0,25896.0,0.007]
["bitfinex","BTCUSD",1693697447456,0.84952678,25897.0,25896.0,0.007]
["bitfinex","BTCUSD",1693697447777,0.84946678,25897.0,25896.0,0.007]
["bitfinex","BTCUSD",1693697447990,0.84886678,25897.0,25896.0,0.007]
["bitfinex","BTCUSD",1693697448151,1.08820678,25897.0,25896.0,0.007]
["bitfinex","BTCUSD",1693697448354,1.08712678,25897.0,25896.0,0.007]
["bitfinex","BTCUSD",1693697448580,1.08826678,25897.0,25896.0,0.007]
["bitfinex","BTCUSD",1693697448780,1.08838678,25897.0,25896.0,0.007]
["bitfinex","BTCUSD",1693697449133,1.08898678,25897.0,25896.0,0.007]
["bitfinex","BTCUSD",1693697449301,1.08494678,25897.0,25896.0,0.006]
["bitfinex","BTCUSD",1693697449456,1.07942678,25897.0,25896.0,0.006]
["bitfinex","BTCUSD",1693697449804,1.08306678,25897.0,25896.0,0.005]
["bitfinex","BTCUSD",1693697450009,1.08300678,25897.0,25896.0,0.005]
["bitfinex","BTCUSD",1693697450213,1.07318678,25897.0,25896.0,0.005]
["bitfinex","BTCUSD",1693697450395,1.14518678,25897.0,25896.0,0.005]
["bitfinex","BTCUSD",1693697450708,1.14512678,25897.0,25896.0,0.005]
["bitfinex","BTCUSD",1693697450934,1.14656678,25897.0,25896.0,0.005]
["bitfinex","BTCUSD",1693697451137,1.14782678,25897.0,25896.0,0.005]
["bitfinex","BTCUSD",1693697451314,1.14956678,25897.0,25896.0,0.005]
["bitfinex","BTCUSD",1693697451471,1.14830678,25897.0,25896.0,0.005]
["bitfinex","BTCUSD",1693697451674,1.14848678,25897.0,25896.0,0.005]
["bitfinex","BTCUSD",1693697451883,1.16240678,25897.0,25896.0,0.005]
["bitfinex","BTCUSD",1693697452085,1.16402678,25897.0,25896.0,0.005]
["bitfinex","BTCUSD",1693697452264,1.16456678,25897.0,25896.0,0.005]
["bitfinex","BTCUSD",1693697452464,1.16150678,25897.0,25896.0,0.005]
["bitfinex","BTCUSD",1693697452869,1.16156678,25897.0,25896.0,0.005]
["bitfinex","BTCUSD",1693697453803,1.15886678,25897.0,25896.0,0.005]
["bitfinex","BTCUSD",1693697454003,1.15742678,25897.0,25896.0,0.005]
["bitfinex","BTCUSD",1693697454261,1.15724678,25897.0,25896.0,0.005]
["bitfinex","BTCUSD",1693697454456,1.15886678,25897.0,25896.0,0.005]
["bitfinex","BTCUSD",1693697454830,1.15892678,25897.0,25896.0,0.005]
["bitfinex","BTCUSD",1693697455028,1.15880678,25897.0,25896.0,0.005]
["bitfinex","BTCUSD",1693697455267,1.15886678,25897.0,25896.0,0.005]
["bitfinex","BTCUSD",1693697455472,1.15760678,25897.0,25896.0,0.005]
["bitfinex","BTCUSD",1693697455774,1.15634678,25897.0,25896.0,0.005]
["bitfinex","BTCUSD",1693697455977,1.15790678,25897.0,25896.0,0.005]
["bitfinex","BTCUSD",1693697456180,1.15796678,25897.0,25896.0,0.005]
["bitfinex","BTCUSD",1693697456383,1.15622678,25897.0,25896.0,0.005]
["bitfinex","BTCUSD",1693697456534,1.15712678,25897.0,25896.0,0.005]
["bitfinex","BTCUSD",1693697456743,1.16318678,25897.0,25896.0,0.005]
["bitfinex","BTCUSD",1693697456940,0.1193,25896.0,25895.0,0.005]
["bitfinex","BTCUSD",1693697457144,0.64568678,25896.0,25895.0,0.005]
["bitfinex","BTCUSD",1693697457343,0.73772678,25896.0,25895.0,0.005]
["bitfinex","BTCUSD",1693697457540,0.73808678,25896.0,25895.0,0.005]
["bitfinex","BTCUSD",1693697457741,0.73862678,25896.0,25895.0,0.005]
["bitfinex","BTCUSD",1693697458024,0.73742678,25896.0,25895.0,0.005]
["bitfinex","BTCUSD",1693697458191,0.73076678,25896.0,25895.0,0.005]
["bitfinex","BTCUSD",1693697458448,0.73028678,25896.0,25895.0,0.005]
["bitfinex","BTCUSD",1693697458607,0.76134678,25896.0,25895.0,0.005]
["bitfinex","BTCUSD",1693697458937,0.76146678,25896.0,25895.0,0.005]
["bitfinex","BTCUSD",1693697459145,0.76152678,25896.0,25895.0,0.005]
["bitfinex","BTCUSD",1693697459279,0.76368678,25896.0,25895.0,0.005]
["bitfinex","BTCUSD",1693697459478,0.76362678,25896.0,25895.0,0.005]
["bitfinex","BTCUSD",1693697459697,0.76368678,25896.0,25895.0,0.005]
["bitfinex","BTCUSD",1693697459927,0.79640678,25896.0,25895.0,0.005]
["bitfinex","BTCUSD",1693697460078,0.79268678,25896.0,25895.0,0.005]
["bitfinex","BTCUSD",1693697460287,0.82584678,25896.0,25895.0,0.005]
["bitfinex","BTCUSD",1693697460504,0.82596678,25896.0,25895.0,0.005]
["bitfinex","BTCUSD",1693697460745,0.83328678,25896.0,25895.0,0.005]
["bitfinex","BTCUSD",1693697460907,0.83172678,25896.0,25895.0,0.005]
["bitfinex","BTCUSD",1693697461108,0.83448678,25896.0,25895.0,0.005]
["bitfinex","BTCUSD",1693697461298,0.83364678,25896.0,25895.0,0.005]
["bitfinex","BTCUSD",1693697461508,0.83562678,25896.0,25895.0,0.005]
["bitfinex","BTCUSD",1693697461728,0.83406678,25896.0,25895.0,0.005]
["bitfinex","BTCUSD",1693697461934,0.83826678,25896.0,25895.0,0.005]
["bitfinex","BTCUSD",1693697462138,0.83712678,25896.0,25895.0,0.005]
["bitfinex","BTCUSD",1693697462370,0.83994678,25896.0,25895.0,0.005]
["bitfinex","BTCUSD",1693697462573,0.77922678,25896.0,25895.0,0.005]
["bitfinex","BTCUSD",1693697462772,0.77880678,25896.0,25895.0,0.005]
["bitfinex","BTCUSD",1693697463056,0.81092678,25896.0,25895.0,0.005]
["bitfinex","BTCUSD",1693697463416,0.80860678,25896.0,25895.0,0.005]
["bitfinex","BTCUSD",1693697463616,0.84436678,25896.0,25895.0,0.005]
["bitfinex","BTCUSD",1693697463786,0.84304678,25896.0,25895.0,0.005]
["bitfinex","BTCUSD",1693697463987,0.84310678,25896.0,25895.0,0.005]
["bitfinex","BTCUSD",1693697464192,0.84364678,25896.0,25895.0,0.005]
["bitfinex","BTCUSD",1693697464393,0.84262678,25896.0,25895.0,0.005]
["bitfinex","BTCUSD",1693697464609,0.80934678,25896.0,25895.0,0.005]
["bitfinex","BTCUSD",1693697464815,0.84600678,25896.0,25895.0,0.005]
["bitfinex","BTCUSD",1693697464965,0.84606678,25896.0,25895.0,0.005]
["bitfinex","BTCUSD",1693697465176,0.84630678,25896.0,25895.0,0.005]
["bitfinex","BTCUSD",1693697465373,0.84678678,25896.0,25895.0,0.005]
["bitfinex","BTCUSD",1693697465591,0.84744678,25896.0,25895.0,0.005]
["bitfinex","BTCUSD",1693697465796,0.84978678,25896.0,25894.0,0.005]
["bitfinex","BTCUSD",1693697466003,0.75828678,25895.0,25894.0,0.005]
["bitfinex","BTCUSD",1693697466198,0.85968678,25895.0,25894.0,0.005]
["bitfinex","BTCUSD",1693697466401,0.86070678,25895.0,25894.0,0.005]
["bitfinex","BTCUSD",1693697466609,0.86178678,25895.0,25894.0,0.005]
["bitfinex","BTCUSD",1693697466832,0.85956678,25895.0,25894.0,0.005]
["bitfinex","BTCUSD",1693697467033,0.88940678,25895.0,25894.0,0.005]
["bitfinex","BTCUSD",1693697467399,0.85584678,25895.0,25894.0,0.005]
["bitfinex","BTCUSD",1693697467605,0.85392678,25895.0,25894.0,0.005]
["bitfinex","BTCUSD",1693697467817,0.85566678,25895.0,25894.0,0.005]
["bitfinex","BTCUSD",1693697468135,0.88718678,25895.0,25894.0,0.005]
["bitfinex","BTCUSD",1693697468329,0.88730678,25895.0,25894.0,0.005]
["bitfinex","BTCUSD",1693697468533,0.88778678,25895.0,25894.0,0.005]
["bitfinex","BTCUSD",1693697468769,0.88952678,25895.0,25894.0,0.005]
["bitfinex","BTCUSD",1693697468974,0.88958678,25895.0,25894.0,0.005]
["bitfinex","BTCUSD",1693697469151,0.88970678,25895.0,25894.0,0.005]
["bitfinex","BTCUSD",1693697469378,0.89676678,25895.0,25894.0,0.005]
["bitfinex","BTCUSD",1693697469565,0.89706678,25895.0,25894.0,0.005]
["bitfinex","BTCUSD",1693697469771,0.89706678,25895.0,25893.0,0.005]
["bitfinex","BTCUSD",1693697469772,0.2719,25894.0,25893.0,0.005]
["bitfinex","BTCUSD",1693697469945,0.79828678,25894.0,25893.0,0.005]
["bitfinex","BTCUSD",1693697470149,0.89242678,25894.0,25893.0,0.005]
["bitfinex","BTCUSD",1693697470355,0.89194678,25894.0,25893.0,0.005]
["bitfinex","BTCUSD",1693697470517,0.89176678,25894.0,25893.0,0.005]
["bitfinex","BTCUSD",1693697470769,0.89476678,25894.0,25893.0,0.005]
["bitfinex","BTCUSD",1693697470980,0.89356678,25894.0,25893.0,0.005]
["bitfinex","BTCUSD",1693697471174,0.89344678,25894.0,25893.0,0.005]
["bitfinex","BTCUSD",1693697471500,0.89332678,25894.0,25893.0,0.005]
["bitfinex","BTCUSD",1693697471703,0.89314678,25894.0,25893.0,0.005]
["bitfinex","BTCUSD",1693697471899,0.92288678,25894.0,25893.0,0.005]
["bitfinex","BTCUSD",1693697472105,0.92282678,25894.0,25893.0,0.005]
["bitfinex","BTCUSD",1693697472309,0.92120678,25894.0,25893.0,0.005]
["bitfinex","BTCUSD",1693697472514,0.92420678,25894.0,25893.0,0.005]
["bitfinex","BTCUSD",1693697472716,0.95614678,25894.0,25893.0,0.005]
["bitfinex","BTCUSD",1693697472891,0.95494678,25894.0,25893.0,0.005]
["bitfinex","BTCUSD",1693697473091,0.95536678,25894.0,25893.0,0.005]
["bitfinex","BTCUSD",1693697473305,0.95554678,25894.0,25893.0,0.005]
["bitfinex","BTCUSD",1693697473511,0.94996678,25894.0,25893.0,0.005]
["bitfinex","BTCUSD",1693697473712,0.95056678,25894.0,25893.0,0.005]
["bitfinex","BTCUSD",1693697473920,0.95110678,25894.0,25893.0,0.005]
["bitfinex","BTCUSD",1693697474124,0.95122678,25894.0,25893.0,0.005]
["bitfinex","BTCUSD",1693697474328,0.95038678,25894.0,25893.0,0.005]
["bitfinex","BTCUSD",1693697474532,0.95074678,25894.0,25893.0,0.005]
["bitfinex","BTCUSD",1693697474732,0.95080678,25894.0,25893.0,0.005]
["bitfinex","BTCUSD",1693697474933,0.95062678,25894.0,25893.0,0.005]
["bitfinex","BTCUSD",1693697475223,0.95056678,25894.0,25893.0,0.005]
["bitfinex","BTCUSD",1693697475426,0.95050678,25894.0,25893.0,0.005]
["bitfinex","BTCUSD",1693697475757,0.95044678,25894.0,25893.0,0.005]
["bitfinex","BTCUSD",1693697475961,0.95014678,25894.0,25893.0,0.005]
["bitfinex","BTCUSD",1693697476157,0.94924678,25894.0,25893.0,0.005]
["bitfinex","BTCUSD",1693697476355,1.04158513,25894.0,25888.0,0.33738639]
["bitfinex","BTCUSD",1693697476627,0.1193,25889.0,25888.0,0.00098639]
["bitfinex","BTCUSD",1693697477088,0.1193,25890.0,25889.0,0.01540536]
["bitfinex","BTCUSD",1693697477472,0.1193,25890.0,25887.0,0.1]
["bitfinex","BTCUSD",1693697477676,0.004,25889.0,25887.0,0.1]
["bitfinex","BTCUSD",1693697478734,0.19158594,25889.0,25887.0,0.1]
["bitfinex","BTCUSD",1693697478935,0.18758594,25889.0,25887.0,0.1]
["bitfinex","BTCUSD",1693697479556,0.19158594,25889.0,25887.0,0.1]
["bitfinex","BTCUSD",1693697479758,0.19558594,25889.0,25887.0,0.1]
["bitfinex","BTCUSD",1693697481213,0.19558594,25889.0,25888.0,0.01659571]
["bitfinex","BTCUSD",1693697482270,0.38858594,25889.0,25888.0,0.01659571]
["bitfinex","BTCUSD",1693697482477,2.11798594,25889.0,25888.0,0.01659571]
["bitfinex","BTCUSD",1693697482674,2.12198594,25889.0,25888.0,0.01659571]
["bitfinex","BTCUSD",1693697482883,2.12598594,25889.0,25888.0,0.01659571]
["bitfinex","BTCUSD",1693697485536,2.12598594,25889.0,25888.0,0.01650463]
["bitfinex","BTCUSD",1693697487921,2.12592594,25889.0,25888.0,0.01650463]
["bitfinex","BTCUSD",1693697492686,2.31592594,25889.0,25888.0,0.01650463]
["bitfinex","BTCUSD",1693697493861,2.31592594,25889.0,25887.0,0.1]
["bitfinex","BTCUSD",1693697494066,2.31192594,25889.0,25887.0,0.1]
["bitfinex","BTCUSD",1693697494271,2.31192594,25889.0,25888.0,0.01575994]
["bitfinex","BTCUSD",1693697495169,2.31592594,25889.0,25888.0,0.01575994]
["bitfinex","BTCUSD",1693697495383,2.31583794,25889.0,25888.0,0.01575994]
["bitfinex","BTCUSD",1693697495533,2.31183794,25889.0,25888.0,0.01575994]
["bitfinex","BTCUSD",1693697495734,2.31083794,25889.0,25888.0,0.01575994]
["bitfinex","BTCUSD",1693697495955,2.31383794,25889.0,25888.0,0.01575994]
["bitfinex","BTCUSD",1693697497968,2.31383794,25889.0,25887.0,0.1]
["bitfinex","BTCUSD",1693697498400,2.31383794,25889.0,25888.0,0.01575994]
["bitfinex","BTCUSD",1693697499130,2.30783794,25889.0,25888.0,0.01575994]
["bitfinex","BTCUSD",1693697499429,2.31183794,25889.0,25888.0,0.01575994]
["bitfinex","BTCUSD",1693697500422,2.31583794,25889.0,25888.0,0.01575994]
["bitfinex","BTCUSD",1693697500787,2.31183794,25889.0,25888.0,0.01575994]
["bitfinex","BTCUSD",1693697500988,2.31083794,25889.0,25888.0,0.01575994]
["bitfinex","BTCUSD",1693697501411,2.31383794,25889.0,25888.0,0.01575994]
["bitfinex","BTCUSD",1693697503312,2.31383794,25889.0,25887.0,0.08]
["bitfinex","BTCUSD",1693697504166,2.30783794,25889.0,25887.0,0.08]
["bitfinex","BTCUSD",1693697504370,2.31183794,25889.0,25887.0,0.08]
["bitfinex","BTCUSD",1693697504543,2.31583794,25889.0,25886.0,0.1]
["bitfinex","BTCUSD",1693697504752,2.31583794,25889.0,25887.0,0.08]
["bitfinex","BTCUSD",1693697504981,2.31583794,25889.0,25887.0,0.02]
["bitfinex","BTCUSD",1693697506536,2.31183794,25889.0,25887.0,0.02]
["bitfinex","BTCUSD",1693697506773,2.31583794,25889.0,25887.0,0.02]
["bitfinex","BTCUSD",1693697507327,0.18146098,25888.0,25887.0,0.02]
["bitfinex","BTCUSD",1693697508679,0.18946098,25888.0,25887.0,0.02]
["bitfinex","BTCUSD",1693697510355,0.18946098,25888.0,25886.0,0.1]
["bitfinex","BTCUSD",1693697510560,0.18946098,25888.0,25887.0,0.02]
["bitfinex","BTCUSD",1693697511192,0.18546098,25888.0,25886.0,0.1]
["bitfinex","BTCUSD",1693697511394,0.18146098,25888.0,25887.0,0.01576461]
["bitfinex","BTCUSD",1693697511596,0.18546098,25888.0,25887.0,0.01576461]
["bitfinex","BTCUSD",1693697511755,0.18946098,25888.0,25887.0,0.01576461]
["bitfinex","BTCUSD",1693697511957,0.18546098,25888.0,25887.0,0.01576461]
["bitfinex","BTCUSD",1693697512464,0.18946098,25888.0,25887.0,0.01576461]
["bitfinex","BTCUSD",1693697513087,0.18546098,25888.0,25887.0,0.01576461]
["bitfinex","BTCUSD",1693697513295,0.18946098,25888.0,25887.0,0.01576461]
["bitfinex","BTCUSD",1693697526219,0.008,25888.0,25887.0,0.01576461]
["bitfinex","BTCUSD",1693697526369,0.008,25888.0,25887.0,0.14315298]
["bitfinex","BTCUSD",1693697527946,0.003,25888.0,25887.0,0.14315298]
["bitfinex","BTCUSD",1693697528340,0.003,25888.0,25887.0,0.01576461]
["bitfinex","BTCUSD",1693697561880,0.14594426,25888.0,25887.0,0.01576461]
["bitfinex","BTCUSD",1693697562031,0.14594426,25888.0,25884.0,0.2615225]
["bitfinex","BTCUSD",1693697562231,0.30014497,25888.0,25884.0,0.64860928]
["bitfinex","BTCUSD",1693697562452,0.14594426,25888.0,25885.0,0.01577155]
["bitfinex","BTCUSD",1693697562915,0.30324426,25888.0,25884.0,0.64860928]
["bitfinex","BTCUSD",1693697563313,0.30324426,25888.0,25884.0,0.51007906]
["bitfinex","BTCUSD",1693697563459,0.30724426,25888.0,25884.0,0.51407906]
["bitfinex","BTCUSD",1693697564233,0.16650777,25887.0,25884.0,0.51507906]
["bitfinex","BTCUSD",1693697564981,0.16650777,25887.0,25884.0,0.51407906]
["bitfinex","BTCUSD",1693697565384,0.17050777,25887.0,25884.0,0.51507906]
["bitfinex","BTCUSD",1693697565699,0.17050777,25887.0,25884.0,0.51107906]
["bitfinex","BTCUSD",1693697565909,0.17050777,25887.0,25884.0,0.12699228]
["bitfinex","BTCUSD",1693697566096,0.17050777,25887.0,25884.0,0.12399228]
["bitfinex","BTCUSD",1693697566500,0.17450777,25887.0,25884.0,0.12799228]
["bitfinex","BTCUSD",1693697567793,0.17050777,25887.0,25884.0,0.12699228]
["bitfinex","BTCUSD",1693697568197,0.17450777,25887.0,25884.0,0.12799228]
["bitfinex","BTCUSD",1693697568604,0.17050777,25887.0,25884.0,0.12699228]
["bitfinex","BTCUSD",1693697568805,0.17050777,25887.0,25884.0,0.12799228]
["bitfinex","BTCUSD",1693697568945,0.17920436,25886.0,25884.0,0.12799228]
["bitfinex","BTCUSD",1693697569667,0.17920436,25886.0,25884.0,0.12399228]
["bitfinex","BTCUSD",1693697570086,0.18320436,25886.0,25884.0,0.12799228]
["bitfinex","BTCUSD",1693697570288,0.18320436,25886.0,25884.0,0.12699228]
["bitfinex","BTCUSD",1693697570647,0.18720436,25886.0,25884.0,0.12799228]
["bitfinex","BTCUSD",1693697571285,0.18720436,25886.0,25885.0,0.01664308]
["bitfinex","BTCUSD",1693697571541,0.18720436,25886.0,25884.0,0.12799228]
["bitfinex","BTCUSD",1693697572106,0.18320436,25886.0,25884.0,0.12699228]
["bitfinex","BTCUSD",1693697573695,0.18720436,25886.0,25885.0,0.001]
["bitfinex","BTCUSD",1693697574033,0.18320436,25886.0,25884.0,0.0346388]
["bitfinex","BTCUSD",1693697574242,0.18720436,25886.0,25884.0,0.0356388]
["bitfinex","BTCUSD",1693697574639,0.18320436,25886.0,25884.0,0.0346388]
["bitfinex","BTCUSD",1693697575045,0.18720436,25886.0,25885.0,0.001]
["bitfinex","BTCUSD",1693697575249,0.18320436,25886.0,25885.0,0.001]
["bitfinex","BTCUSD",1693697575660,0.18720436,25886.0,25885.0,0.001]
["bitfinex","BTCUSD",1693697576016,0.18320436,25886.0,25885.0,0.001]
["bitfinex","BTCUSD",1693697576143,0.18720436,25886.0,25885.0,0.005]
["bitfinex","BTCUSD",1693697577011,0.18320436,25886.0,25885.0,0.004]
["bitfinex","BTCUSD",1693697577215,0.18720436,25886.0,25885.0,0.004]
["bitfinex","BTCUSD",1693697577799,0.18320436,25886.0,25885.0,0.004]
["bitfinex","BTCUSD",1693697578001,0.18720436,25886.0,25885.0,0.005]
["bitfinex","BTCUSD",1693697581798,0.38020436,25886.0,25885.0,0.005]
["bitfinex","BTCUSD",1693697582498,2.11760436,25886.0,25885.0,0.005]
["bitfinex","BTCUSD",1693697586351,2.11760436,25886.0,25885.0,0.02144934]
["bitfinex","BTCUSD",1693697633771,1.9384,25886.0,25885.0,0.52783612]
["bitfinex","BTCUSD",1693697633978,1.9384,25886.0,25885.0,0.79080589]
["bitfinex","BTCUSD",1693697634179,1.9384,25886.0,25885.0,0.97581724]
["bitfinex","BTCUSD",1693697634754,1.9384,25886.0,25885.0,0.79080589]
["bitfinex","BTCUSD",1693697634927,1.9304,25886.0,25885.0,0.78580589]
["bitfinex","BTCUSD",1693697635138,1.9304,25886.0,25885.0,0.81980589]
["bitfinex","BTCUSD",1693697635139,1.9344,25886.0,25885.0,0.81980589]
["bitfinex","BTCUSD",1693697635344,1.9384,25886.0,25885.0,0.85580589]
["bitfinex","BTCUSD",1693697635755,1.9384,25886.0,25885.0,0.73159463]
["bitfinex","BTCUSD",1693697635908,1.9384,25886.0,25885.0,0.81159463]
["bitfinex","BTCUSD",1693697636119,1.9384,25886.0,25885.0,0.95113349]
["bitfinex","BTCUSD",1693697636318,1.9344,25886.0,25885.0,0.91713349]
["bitfinex","BTCUSD",1693697636519,1.9384,25886.0,25885.0,0.95113349]
["bitfinex","BTCUSD",1693697636720,1.9384,25886.0,25885.0,1.04361644]
["bitfinex","BTCUSD",1693697638242,1.9384,25886.0,25885.0,0.95113349]
["bitfinex","BTCUSD",1693697638640,1.9384,25886.0,25885.0,1.04359047]
["bitfinex","BTCUSD",1693697640280,1.9384,25886.0,25885.0,0.98359047]
["bitfinex","BTCUSD",1693697641831,1.9384,25886.0,25885.0,0.96359047]
["bitfinex","BTCUSD",1693697642013,1.9384,25886.0,25885.0,0.82483196]
["bitfinex","BTCUSD",1693697643974,1.9384,25886.0,25885.0,0.73237498]
["bitfinex","BTCUSD",1693697644905,1.9384,25886.0,25885.0,0.08644934]
["bitfinex","BTCUSD",1693697645309,1.9384,25886.0,25885.0,0.20574934]
["bitfinex","BTCUSD",1693697652692,1.9384,25886.0,25885.0,0.33652857]
["bitfinex","BTCUSD",1693697653282,1.9384,25886.0,25885.0,0.72361535]
["bitfinex","BTCUSD",1693697658824,1.9384,25886.0,25885.0,0.59283612]
["bitfinex","BTCUSD",1693697679671,1.9384,25886.0,25885.0,0.5659856]
["bitfinex","BTCUSD",1693697708754,2.09278829,25886.0,25885.0,0.5659856]
["bitfinex","BTCUSD",1693697711563,2.09278829,25886.0,25885.0,0.56609767]
["bitfinex","BTCUSD",1693697719593,2.09278829,25886.0,25885.0,0.17901089]
["bitfinex","BTCUSD",1693697732115,2.09278829,25886.0,25885.0,0.19068745]
["bitfinex","BTCUSD",1693697734255,1.9384,25886.0,25884.0,0.09256895]
["bitfinex","BTCUSD",1693697734572,0.1393,25885.0,25883.0,0.00099403]
["bitfinex","BTCUSD",1693697734789,0.1193,25884.0,25883.0,0.00099403]
["bitfinex","BTCUSD",1693697734982,0.1193,25884.0,25882.0,0.019998]
["bitfinex","BTCUSD",1693697735808,0.1846,25885.0,25882.0,0.019998]
["bitfinex","BTCUSD",1693697735809,0.16003993,25883.0,25882.0,0.019998]
["bitfinex","BTCUSD",1693697736307,0.16003993,25883.0,25882.0,0.04564219]
["bitfinex","BTCUSD",1693697737071,0.16403993,25883.0,25882.0,0.04564219]
["bitfinex","BTCUSD",1693697738124,0.16803993,25883.0,25882.0,0.04564219]
["bitfinex","BTCUSD",1693697740330,0.16797893,25883.0,25882.0,0.04564219]
["bitfinex","BTCUSD",1693697741117,1.90537893,25883.0,25882.0,0.04564219]
["bitfinex","BTCUSD",1693697741312,1.90137893,25883.0,25882.0,0.04564219]
["bitfinex","BTCUSD",1693697741489,2.09437893,25883.0,25882.0,0.04564219]
["bitfinex","BTCUSD",1693697742259,2.09037893,25883.0,25882.0,0.04564219]
["bitfinex","BTCUSD",1693697742455,2.09337893,25883.0,25882.0,0.04564219]
["bitfinex","BTCUSD",1693697742656,2.09637893,25883.0,25882.0,0.04564219]
["bitfinex","BTCUSD",1693697759766,1.9364,25883.0,25882.0,0.04564219]
["bitfinex","BTCUSD",1693697760394,2.07563392,25883.0,25882.0,0.04564219]
["bitfinex","BTCUSD",1693697760991,1.9364,25883.0,25882.0,0.04564219]
["bitfinex","BTCUSD",1693697761374,2.09260841,25883.0,25882.0,0.04564219]
["bitfinex","BTCUSD",1693697761696,1.9364,25883.0,25882.0,0.04564219]
["bitfinex","BTCUSD",1693697762320,2.08320764,25883.0,25882.0,0.04564219]
["bitfinex","BTCUSD",1693697762926,1.9364,25883.0,25882.0,0.04564219]
["bitfinex","BTCUSD",1693697763104,2.08046957,25883.0,25882.0,0.04564219]
["bitfinex","BTCUSD",1693697763305,1.9364,25883.0,25882.0,0.04564219]
["bitfinex","BTCUSD",1693697763662,2.11333944,25883.0,25882.0,0.04564219]
["bitfinex","BTCUSD",1693697764073,1.9364,25883.0,25882.0,0.04564219]
["bitfinex","BTCUSD",1693697764291,1.9564,25883.0,25882.0,0.04564219]
["bitfinex","BTCUSD",1693697764907,1.9504,25883.0,25882.0,0.04564219]
["bitfinex","BTCUSD",1693697765280,1.9544,25883.0,25882.0,0.04564219]
["bitfinex","BTCUSD",1693697767104,2.26106162,25883.0,25882.0,0.04564219]
["bitfinex","BTCUSD",1693697767673,2.0737,25883.0,25882.0,0.04564219]
["bitfinex","BTCUSD",1693697767879,2.25998303,25883.0,25882.0,0.04564219]
["bitfinex","BTCUSD",1693697777468,2.14068303,25883.0,25882.0,0.04564219]
["bitfinex","BTCUSD",1693697783305,2.52078678,25883.0,25882.0,0.04564219]
["bitfinex","BTCUSD",1693697783434,2.61352545,25883.0,25882.0,0.04564219]
["bitfinex","BTCUSD",1693697783860,2.61352545,25883.0,25882.0,0.019998]
["bitfinex","BTCUSD",1693697784794,2.52078678,25883.0,25882.0,0.019998]
["bitfinex","BTCUSD",1693697785198,2.51878678,25883.0,25882.0,0.019998]
["bitfinex","BTCUSD",1693697785596,2.52478678,25883.0,25882.0,0.019998]
["bitfinex","BTCUSD",1693697786196,2.52278678,25883.0,25882.0,0.019998]
["bitfinex","BTCUSD",1693697786619,2.52878678,25883.0,25882.0,0.019998]
["bitfinex","BTCUSD",1693697789394,2.40948678,25883.0,25882.0,0.019998]
["bitfinex","BTCUSD",1693697790499,4.49274611,25883.0,25882.0,0.019998]
["bitfinex","BTCUSD",1693697790692,4.59018611,25883.0,25882.0,0.019998]
["bitfinex","BTCUSD",1693697790893,4.59090611,25883.0,25882.0,0.019998]
["bitfinex","BTCUSD",1693697791046,4.59180611,25883.0,25882.0,0.019998]
["bitfinex","BTCUSD",1693697791414,4.58772611,25883.0,25882.0,0.019998]
["bitfinex","BTCUSD",1693697791550,4.58688611,25883.0,25882.0,0.019998]
["bitfinex","BTCUSD",1693697791748,4.79053781,25883.0,25882.0,0.019998]
["bitfinex","BTCUSD",1693697792080,4.76955781,25883.0,25882.0,0.019998]
["bitfinex","BTCUSD",1693697792280,4.17472604,25883.0,25882.0,0.019998]
["bitfinex","BTCUSD",1693697792455,3.79196715,25883.0,25882.0,0.019998]
["bitfinex","BTCUSD",1693697792653,3.81096715,25883.0,25882.0,0.019998]
["bitfinex","BTCUSD",1693697792883,3.75996715,25883.0,25882.0,0.019998]
["bitfinex","BTCUSD",1693697793323,3.82496715,25883.0,25882.0,0.019998]
["bitfinex","BTCUSD",1693697793498,3.79196715,25883.0,25882.0,0.019998]
["bitfinex","BTCUSD",1693697793690,3.63977545,25883.0,25882.0,0.019998]
["bitfinex","BTCUSD",1693697794551,3.60777545,25883.0,25882.0,0.019998]
["bitfinex","BTCUSD",1693697794879,3.63977545,25883.0,25882.0,0.019998]
["bitfinex","BTCUSD",1693697796756,3.73232667,25883.0,25882.0,0.019998]
["bitfinex","BTCUSD",1693697797113,3.79868667,25883.0,25882.0,0.019998]
["bitfinex","BTCUSD",1693697797322,3.79910667,25883.0,25882.0,0.019998]
["bitfinex","BTCUSD",1693697797521,3.79958667,25883.0,25882.0,0.019998]
["bitfinex","BTCUSD",1693697797717,3.79988667,25883.0,25882.0,0.019998]
["bitfinex","BTCUSD",1693697797984,3.80036667,25883.0,25882.0,0.019998]
["bitfinex","BTCUSD",1693697798121,3.80126667,25883.0,25882.0,0.019998]
["bitfinex","BTCUSD",1693697798341,3.80120667,25883.0,25882.0,0.019998]
["bitfinex","BTCUSD",1693697798574,3.80216667,25883.0,25882.0,0.019998]
["bitfinex","BTCUSD",1693697798815,3.80246667,25883.0,25882.0,0.019998]
["bitfinex","BTCUSD",1693697799019,3.80216667,25883.0,25882.0,0.019998]
["bitfinex","BTCUSD",1693697799219,3.80246667,25883.0,25882.0,0.019998]
["bitfinex","BTCUSD",1693697799424,3.80768667,25883.0,25882.0,0.019998]
["bitfinex","BTCUSD",1693697799628,3.80822667,25883.0,25882.0,0.019998]
["bitfinex","BTCUSD",1693697799826,3.80858667,25883.0,25882.0,0.019998]
["bitfinex","BTCUSD",1693697800026,3.80882667,25883.0,25882.0,0.019998]
["bitfinex","BTCUSD",1693697800203,3.80912667,25883.0,25882.0,0.019998]
["bitfinex","BTCUSD",1693697800407,3.80942667,25883.0,25882.0,0.019998]
["bitfinex","BTCUSD",1693697800601,3.669218,25883.0,25882.0,0.019998]
["bitfinex","BTCUSD",1693697800820,3.670838,25883.0,25882.0,0.019998]
["bitfinex","BTCUSD",1693697801006,3.671138,25883.0,25882.0,0.019998]
["bitfinex","BTCUSD",1693697801210,3.671498,25883.0,25882.0,0.019998]
["bitfinex","BTCUSD",1693697801402,3.671798,25883.0,25882.0,0.019998]
["bitfinex","BTCUSD",1693697801581,3.672038,25883.0,25882.0,0.019998]
["bitfinex","BTCUSD",1693697801786,3.672278,25883.0,25882.0,0.019998]
["bitfinex","BTCUSD",1693697801983,3.672518,25883.0,25882.0,0.019998]
["bitfinex","BTCUSD",1693697802244,3.672998,25883.0,25882.0,0.019998]
["bitfinex","BTCUSD",1693697802474,3.673598,25883.0,25882.0,0.019998]
["bitfinex","BTCUSD",1693697802627,3.674198,25883.0,25882.0,0.019998]
["bitfinex","BTCUSD",1693697802826,3.675158,25883.0,25882.0,0.019998]
["bitfinex","BTCUSD",1693697803052,3.675338,25883.0,25882.0,0.019998]
["bitfinex","BTCUSD",1693697803194,3.677198,25883.0,25882.0,0.019998]
["bitfinex","BTCUSD",1693697803394,3.680498,25883.0,25882.0,0.019998]
["bitfinex","BTCUSD",1693697803600,3.680618,25883.0,25882.0,0.019998]
["bitfinex","BTCUSD",1693697803802,3.81986667,25883.0,25882.0,0.019998]
["bitfinex","BTCUSD",1693697804016,3.81914667,25883.0,25882.0,0.019998]
["bitfinex","BTCUSD",1693697804215,3.81938667,25883.0,25882.0,0.019998]
["bitfinex","BTCUSD",1693697804460,3.81950667,25883.0,25882.0,0.019998]
["bitfinex","BTCUSD",1693697804673,3.72713545,25883.0,25882.0,0.019998]
["bitfinex","BTCUSD",1693697804878,3.72725545,25883.0,25882.0,0.019998]
["bitfinex","BTCUSD",1693697805055,3.72755545,25883.0,25882.0,0.019998]
["bitfinex","BTCUSD",1693697805273,3.72797545,25883.0,25882.0,0.019998]
["bitfinex","BTCUSD",1693697805589,3.82069642,25883.0,25882.0,0.019998]
["bitfinex","BTCUSD",1693697805792,3.82087642,25883.0,25882.0,0.019998]
["bitfinex","BTCUSD",1693697806117,3.72875545,25883.0,25882.0,0.019998]
["bitfinex","BTCUSD",1693697806320,3.73067545,25883.0,25882.0,0.019998]
["bitfinex","BTCUSD",1693697806455,3.72923545,25883.0,25882.0,0.019998]
["bitfinex","BTCUSD",1693697806634,3.82219787,25883.0,25882.0,0.019998]
["bitfinex","BTCUSD",1693697806835,3.82249787,25883.0,25882.0,0.019998]
["bitfinex","BTCUSD",1693697807063,3.82267787,25883.0,25882.0,0.019998]
["bitfinex","BTCUSD",1693697807263,3.82285787,25883.0,25882.0,0.019998]
["bitfinex","BTCUSD",1693697807465,3.82303787,25883.0,25882.0,0.019998]
["bitfinex","BTCUSD",1693697807667,3.82315787,25883.0,25882.0,0.019998]
["bitfinex","BTCUSD",1693697807942,3.82345787,25883.0,25882.0,0.019998]
["bitfinex","BTCUSD",1693697808190,3.82357787,25883.0,25882.0,0.019998]
["bitfinex","BTCUSD",1693697808421,3.82369787,25883.0,25882.0,0.019998]
["bitfinex","BTCUSD",1693697808560,3.82279787,25883.0,25882.0,0.019998]
["bitfinex","BTCUSD",1693697808768,3.82285787,25883.0,25882.0,0.019998]
["bitfinex","BTCUSD",1693697808969,3.82291787,25883.0,25882.0,0.019998]
["bitfinex","BTCUSD",1693697809191,3.82315787,25883.0,25882.0,0.019998]
["bitfinex","BTCUSD",1693697809687,3.82309787,25883.0,25882.0,0.019998]
["bitfinex","BTCUSD",1693697809886,3.82297787,25883.0,25882.0,0.019998]
["bitfinex","BTCUSD",1693697810534,3.82291787,25883.0,25882.0,0.019998]
["bitfinex","BTCUSD",1693697810985,3.82285787,25883.0,25882.0,0.019998]
["bitfinex","BTCUSD",1693697811156,3.82315787,25883.0,25882.0,0.019998]
["bitfinex","BTCUSD",1693697811522,3.82357787,25883.0,25882.0,0.019998]
["bitfinex","BTCUSD",1693697811727,3.82381787,25883.0,25882.0,0.019998]
["bitfinex","BTCUSD",1693697811921,3.82375787,25883.0,25882.0,0.019998]
["bitfinex","BTCUSD",1693697812123,3.82387787,25883.0,25882.0,0.019998]
["bitfinex","BTCUSD",1693697812323,3.82393787,25883.0,25882.0,0.019998]
["bitfinex","BTCUSD",1693697812501,3.82375787,25883.0,25882.0,0.019998]
["bitfinex","BTCUSD",1693697812910,3.82363787,25883.0,25882.0,0.019998]
["bitfinex","BTCUSD",1693697813107,3.82261787,25883.0,25882.0,0.019998]
["bitfinex","BTCUSD",1693697813316,3.81835787,25883.0,25882.0,0.019998]
["bitfinex","BTCUSD",1693697813534,3.81655787,25883.0,25882.0,0.019998]
["bitfinex","BTCUSD",1693697813742,3.81733787,25883.0,25882.0,0.019998]
["bitfinex","BTCUSD",1693697813948,3.81649787,25883.0,25882.0,0.019998]
["bitfinex","BTCUSD",1693697814310,3.81883787,25883.0,25882.0,0.019998]
["bitfinex","BTCUSD",1693697814443,3.81889787,25883.0,25882.0,0.019998]
["bitfinex","BTCUSD",1693697815025,3.81883787,25883.0,25882.0,0.019998]
["bitfinex","BTCUSD",1693697815231,3.81895787,25883.0,25882.0,0.019998]
["bitfinex","BTCUSD",1693697815632,3.81901787,25883.0,25882.0,0.019998]
["bitfinex","BTCUSD",1693697815856,3.81919787,25883.0,25882.0,0.019998]
["bitfinex","BTCUSD",1693697816055,3.81895787,25883.0,25882.0,0.019998]
["bitfinex","BTCUSD",1693697816256,3.82039787,25883.0,25882.0,0.019998]
["bitfinex","BTCUSD",1693697816483,3.82057787,25883.0,25882.0,0.019998]
["bitfinex","BTCUSD",1693697816683,3.82441787,25883.0,25882.0,0.019998]
["bitfinex","BTCUSD",1693697816889,3.82273787,25883.0,25882.0,0.019998]
["bitfinex","BTCUSD",1693697817088,3.82279787,25883.0,25882.0,0.019998]
["bitfinex","BTCUSD",1693697817328,3.82273787,25883.0,25882.0,0.019998]
["bitfinex","BTCUSD",1693697817536,3.82285787,25883.0,25882.0,0.019998]
["bitfinex","BTCUSD",1693697817726,3.73031545,25883.0,25882.0,0.019998]
["bitfinex","BTCUSD",1693697817923,3.73061545,25883.0,25882.0,0.019998]
["bitfinex","BTCUSD",1693697818499,3.73103545,25883.0,25882.0,0.019998]
["bitfinex","BTCUSD",1693697818704,3.73085545,25883.0,25882.0,0.019998]
["bitfinex","BTCUSD",1693697819055,3.73139545,25883.0,25882.0,0.019998]
["bitfinex","BTCUSD",1693697819268,3.73133545,25883.0,25882.0,0.019998]
["bitfinex","BTCUSD",1693697819469,3.73139545,25883.0,25882.0,0.019998]
["bitfinex","BTCUSD",1693697819766,3.73193545,25883.0,25882.0,0.019998]
["bitfinex","BTCUSD",1693697819948,3.73199545,25883.0,25882.0,0.019998]
["bitfinex","BTCUSD",1693697820162,3.73439545,25883.0,25882.0,0.019998]
["bitfinex","BTCUSD",1693697820377,3.73433545,25883.0,25882.0,0.019998]
["bitfinex","BTCUSD",1693697820517,3.73421545,25883.0,25882.0,0.019998]
["bitfinex","BTCUSD",1693697820714,3.73406796,25883.0,25882.0,0.019998]
["bitfinex","BTCUSD",1693697820912,3.9191562,25883.0,25882.0,0.019998]
["bitfinex","BTCUSD",1693697821527,3.9190962,25883.0,25882.0,0.019998]
["bitfinex","BTCUSD",1693697821725,3.9190362,25883.0,25882.0,0.019998]
["bitfinex","BTCUSD",1693697821931,3.91898934,25883.0,25882.0,0.019998]
["bitfinex","BTCUSD",1693697822127,3.91892934,25883.0,25882.0,0.019998]
["bitfinex","BTCUSD",1693697822333,3.91922934,25883.0,25882.0,0.019998]
["bitfinex","BTCUSD",1693697822578,3.78005502,25883.0,25882.0,0.019998]
["bitfinex","BTCUSD",1693697822838,3.77915502,25883.0,25882.0,0.019998]
["bitfinex","BTCUSD",1693697823068,3.77921502,25883.0,25882.0,0.019998]
["bitfinex","BTCUSD",1693697823344,3.77939502,25883.0,25882.0,0.019998]
["bitfinex","BTCUSD",1693697823527,3.77975502,25883.0,25882.0,0.019998]
["bitfinex","BTCUSD",1693697823786,4.23600916,25883.0,25882.0,0.019998]
["bitfinex","BTCUSD",1693697823985,4.24002916,25883.0,25882.0,0.019998]
["bitfinex","BTCUSD",1693697824184,4.24032916,25883.0,25882.0,0.019998]
["bitfinex","BTCUSD",1693697824364,4.24026916,25883.0,25882.0,0.019998]
["bitfinex","BTCUSD",1693697824566,4.24014916,25883.0,25882.0,0.019998]
["bitfinex","BTCUSD",1693697824747,4.23942916,25883.0,25882.0,0.019998]
["bitfinex","BTCUSD",1693697824965,4.23924916,25883.0,25882.0,0.019998]
["bitfinex","BTCUSD",1693697825269,4.23930916,25883.0,25882.0,0.019998]
["bitfinex","BTCUSD",1693697825463,4.23918916,25883.0,25882.0,0.019998]
["bitfinex","BTCUSD",1693697825685,4.47062446,25883.0,25882.0,0.019998]
["bitfinex","BTCUSD",1693697826057,4.47140446,25883.0,25882.0,0.019998]
["bitfinex","BTCUSD",1693697826189,4.47134446,25883.0,25882.0,0.019998]
["bitfinex","BTCUSD",1693697826386,4.47092446,25883.0,25882.0,0.019998]
["bitfinex","BTCUSD",1693697826589,4.47080446,25883.0,25882.0,0.019998]
["bitfinex","BTCUSD",1693697826790,4.28529622,25883.0,25882.0,0.019998]
["bitfinex","BTCUSD",1693697826987,4.30071622,25883.0,25882.0,0.019998]
["bitfinex","BTCUSD",1693697827221,4.30305622,25883.0,25882.0,0.019998]
["bitfinex","BTCUSD",1693697827410,4.30293622,25883.0,25882.0,0.019998]
["bitfinex","BTCUSD",1693697827731,4.30233622,25883.0,25882.0,0.019998]
["bitfinex","BTCUSD",1693697827911,4.30293622,25883.0,25882.0,0.019998]
["bitfinex","BTCUSD",1693697828113,4.30299622,25883.0,25882.0,0.019998]
["bitfinex","BTCUSD",1693697828313,4.30287622,25883.0,25882.0,0.019998]
["bitfinex","BTCUSD",1693697828513,4.30263622,25883.0,25882.0,0.019998]
["bitfinex","BTCUSD",1693697828719,4.07264092,25883.0,25882.0,0.019998]
["bitfinex","BTCUSD",1693697828917,4.08080092,25883.0,25882.0,0.019998]
["bitfinex","BTCUSD",1693697829106,4.05378092,25883.0,25882.0,0.019998]
["bitfinex","BTCUSD",1693697829294,4.05330092,25883.0,25882.0,0.019998]
["bitfinex","BTCUSD",1693697829496,4.02006092,25883.0,25882.0,0.019998]
["bitfinex","BTCUSD",1693697829685,4.05324092,25883.0,25882.0,0.019998]
["bitfinex","BTCUSD",1693697829881,4.08524092,25883.0,25882.0,0.019998]
["bitfinex","BTCUSD",1693697830085,4.19396092,25883.0,25882.0,0.019998]
["bitfinex","BTCUSD",1693697830284,4.19472092,25883.0,25882.0,0.019998]
["bitfinex","BTCUSD",1693697830513,4.22636092,25883.0,25882.0,0.019998]
["bitfinex","BTCUSD",1693697830714,4.20224092,25883.0,25882.0,0.019998]
["bitfinex","BTCUSD",1693697830916,4.23992092,25883.0,25882.0,0.019998]
["bitfinex","BTCUSD",1693697831156,4.62635509,25883.0,25882.0,0.019998]
["bitfinex","BTCUSD",1693697831284,4.62539509,25883.0,25882.0,0.019998]
["bitfinex","BTCUSD",1693697831491,4.62371509,25883.0,25882.0,0.019998]
["bitfinex","BTCUSD",1693697831690,4.62287509,25883.0,25882.0,0.019998]
["bitfinex","BTCUSD",1693697831899,4.63067509,25883.0,25882.0,0.019998]
["bitfinex","BTCUSD",1693697832103,4.59807509,25883.0,25882.0,0.019998]
["bitfinex","BTCUSD",1693697832311,4.62923509,25883.0,25882.0,0.019998]
["bitfinex","BTCUSD",1693697832529,4.62839509,25883.0,25882.0,0.019998]
["bitfinex","BTCUSD",1693697832727,4.59579509,25883.0,25882.0,0.019998]
["bitfinex","BTCUSD",1693697832931,4.17516092,25883.0,25882.0,0.019998]
["bitfinex","BTCUSD",1693697833174,4.21020092,25883.0,25882.0,0.019998]
["bitfinex","BTCUSD",1693697833370,4.24260092,25883.0,25882.0,0.019998]
["bitfinex","BTCUSD",1693697833591,4.17276092,25883.0,25882.0,0.019998]
["bitfinex","BTCUSD",1693697833792,4.20792092,25883.0,25882.0,0.019998]
["bitfinex","BTCUSD",1693697833998,4.24344092,25883.0,25882.0,0.019998]
["bitfinex","BTCUSD",1693697834256,4.20648092,25883.0,25882.0,0.019998]
["bitfinex","BTCUSD",1693697834430,4.24188092,25883.0,25882.0,0.019998]
["bitfinex","BTCUSD",1693697834661,4.24164092,25883.0,25882.0,0.019998]
["bitfinex","BTCUSD",1693697834831,4.24104092,25883.0,25882.0,0.019998]
["bitfinex","BTCUSD",1693697835147,4.49020328,25883.0,25882.0,0.019998]
["bitfinex","BTCUSD",1693697835277,4.49032328,25883.0,25882.0,0.019998]
["bitfinex","BTCUSD",1693697835498,4.52632328,25883.0,25882.0,0.019998]
["bitfinex","BTCUSD",1693697835681,4.52704328,25883.0,25882.0,0.019998]
["bitfinex","BTCUSD",1693697835881,4.52644328,25883.0,25882.0,0.019998]
["bitfinex","BTCUSD",1693697836082,4.52668328,25883.0,25882.0,0.019998]
["bitfinex","BTCUSD",1693697836323,4.52692328,25883.0,25882.0,0.019998]
["bitfinex","BTCUSD",1693697836521,4.52752328,25883.0,25882.0,0.019998]
["bitfinex","BTCUSD",1693697836717,4.52848328,25883.0,25882.0,0.019998]
["bitfinex","BTCUSD",1693697836918,4.52860328,25883.0,25882.0,0.019998]
["bitfinex","BTCUSD",1693697837276,4.52884328,25883.0,25882.0,0.019998]
["bitfinex","BTCUSD",1693697837489,4.53052328,25883.0,25882.0,0.019998]
["bitfinex","BTCUSD",1693697837779,4.53088328,25883.0,25882.0,0.019998]
["bitfinex","BTCUSD",1693697838092,4.53112328,25883.0,25882.0,0.019998]
["bitfinex","BTCUSD",1693697838239,4.53148328,25883.0,25882.0,0.019998]
["bitfinex","BTCUSD",1693697838440,4.53160328,25883.0,25882.0,0.019998]
["bitfinex","BTCUSD",1693697838639,4.53184328,25883.0,25882.0,0.019998]
["bitfinex","BTCUSD",1693697838840,4.53208328,25883.0,25882.0,0.019998]
["bitfinex","BTCUSD",1693697839050,4.53124328,25883.0,25882.0,0.019998]
["bitfinex","BTCUSD",1693697839269,4.53064328,25883.0,25882.0,0.019998]
["bitfinex","BTCUSD",1693697839468,4.53076328,25883.0,25882.0,0.019998]
["bitfinex","BTCUSD",1693697839671,4.53100328,25883.0,25882.0,0.019998]
["bitfinex","BTCUSD",1693697840054,4.53256328,25883.0,25882.0,0.019998]
["bitfinex","BTCUSD",1693697840259,4.53268328,25883.0,25882.0,0.019998]
["bitfinex","BTCUSD",1693697840390,4.53280328,25883.0,25882.0,0.019998]
["bitfinex","BTCUSD",1693697840759,4.53316328,25883.0,25882.0,0.019998]
["bitfinex","BTCUSD",1693697840889,4.53328328,25883.0,25882.0,0.019998]
["bitfinex","BTCUSD",1693697841101,4.53376328,25883.0,25882.0,0.019998]
["bitfinex","BTCUSD",1693697841281,4.53496328,25883.0,25882.0,0.019998]
["bitfinex","BTCUSD",1693697841484,4.53520328,25883.0,25882.0,0.019998]
["bitfinex","BTCUSD",1693697841685,4.53388328,25883.0,25882.0,0.019998]
["bitfinex","BTCUSD",1693697841888,4.53376328,25883.0,25882.0,0.019998]
["bitfinex","BTCUSD",1693697842278,4.53328328,25883.0,25882.0,0.019998]
["bitfinex","BTCUSD",1693697842456,4.52812328,25883.0,25882.0,0.019998]
["bitfinex","BTCUSD",1693697842900,4.52824328,25883.0,25882.0,0.019998]
["bitfinex","BTCUSD",1693697843157,4.52800328,25883.0,25882.0,0.019998]
["bitfinex","BTCUSD",1693697843359,4.52860328,25883.0,25882.0,0.019998]
["bitfinex","BTCUSD",1693697843494,4.52932328,25883.0,25882.0,0.019998]
["bitfinex","BTCUSD",1693697843699,4.52956328,25883.0,25882.0,0.019998]
["bitfinex","BTCUSD",1693697843924,4.52968328,25883.0,25882.0,0.019998]
["bitfinex","BTCUSD",1693697844125,4.52980328,25883.0,25882.0,0.019998]
["bitfinex","BTCUSD",1693697844326,4.52992328,25883.0,25882.0,0.019998]
["bitfinex","BTCUSD",1693697844534,4.53496328,25883.0,25882.0,0.019998]
["bitfinex","BTCUSD",1693697844752,4.53592328,25883.0,25882.0,0.019998]
["bitfinex","BTCUSD",1693697844931,4.53640328,25883.0,25882.0,0.019998]
["bitfinex","BTCUSD",1693697845442,4.53676328,25883.0,25882.0,0.019998]
["bitfinex","BTCUSD",1693697845648,4.53664328,25883.0,25882.0,0.019998]
["bitfinex","BTCUSD",1693697845821,4.53724328,25883.0,25882.0,0.019998]
["bitfinex","BTCUSD",1693697846029,4.53688328,25883.0,25882.0,0.019998]
["bitfinex","BTCUSD",1693697846248,4.53712328,25883.0,25882.0,0.019998]
["bitfinex","BTCUSD",1693697846461,4.53724328,25883.0,25882.0,0.019998]
["bitfinex","BTCUSD",1693697846626,4.53736328,25883.0,25882.0,0.019998]
["bitfinex","BTCUSD",1693697847032,4.53916328,25883.0,25882.0,0.019998]
["bitfinex","BTCUSD",1693697847239,4.53808328,25883.0,25882.0,0.019998]
["bitfinex","BTCUSD",1693697847439,4.53004328,25883.0,25882.0,0.019998]
["bitfinex","BTCUSD",1693697847931,4.53028328,25883.0,25882.0,0.019998]
["bitfinex","BTCUSD",1693697848136,4.53040328,25883.0,25882.0,0.019998]
["bitfinex","BTCUSD",1693697848404,4.53184328,25883.0,25882.0,0.019998]
["bitfinex","BTCUSD",1693697848612,4.53196328,25883.0,25882.0,0.019998]
["bitfinex","BTCUSD",1693697848786,4.53208328,25883.0,25882.0,0.019998]
["bitfinex","BTCUSD",1693697848947,4.53652328,25883.0,25882.0,0.019998]
["bitfinex","BTCUSD",1693697849148,4.53664328,25883.0,25882.0,0.019998]
["bitfinex","BTCUSD",1693697849567,4.53676328,25883.0,25882.0,0.019998]
["bitfinex","BTCUSD",1693697849802,4.53688328,25883.0,25882.0,0.019998]
["bitfinex","BTCUSD",1693697849997,4.53700328,25883.0,25882.0,0.019998]
["bitfinex","BTCUSD",1693697850151,4.53724328,25883.0,25882.0,0.019998]
["bitfinex","BTCUSD",1693697850351,4.53736328,25883.0,25882.0,0.019998]
["bitfinex","BTCUSD",1693697850553,4.53688328,25883.0,25882.0,0.019998]
["bitfinex","BTCUSD",1693697850755,4.53700328,25883.0,25882.0,0.019998]
["bitfinex","BTCUSD",1693697850952,4.53712328,25883.0,25882.0,0.019998]
["bitfinex","BTCUSD",1693697851364,4.53796328,25883.0,25882.0,0.019998]
["bitfinex","BTCUSD",1693697851706,4.53316328,25883.0,25882.0,0.019998]
["bitfinex","BTCUSD",1693697852120,4.53340328,25883.0,25882.0,0.019998]
["bitfinex","BTCUSD",1693697852289,4.53352328,25883.0,25882.0,0.019998]
["bitfinex","BTCUSD",1693697852492,4.53388328,25883.0,25882.0,0.019998]
["bitfinex","BTCUSD",1693697852692,4.53532328,25883.0,25882.0,0.019998]
["bitfinex","BTCUSD",1693697852891,4.53520328,25883.0,25882.0,0.019998]
["bitfinex","BTCUSD",1693697853211,4.53508328,25883.0,25882.0,0.019998]
["bitfinex","BTCUSD",1693697853553,4.53556328,25883.0,25882.0,0.019998]
["bitfinex","BTCUSD",1693697853964,4.53568328,25883.0,25882.0,0.019998]
["bitfinex","BTCUSD",1693697854169,4.53604328,25883.0,25882.0,0.019998]
["bitfinex","BTCUSD",1693697854444,4.53712328,25883.0,25882.0,0.019998]
["bitfinex","BTCUSD",1693697854675,4.53724328,25883.0,25882.0,0.019998]
["bitfinex","BTCUSD",1693697855205,4.53748328,25883.0,25882.0,0.019998]
["bitfinex","BTCUSD",1693697855407,4.53760328,25883.0,25882.0,0.019998]
["bitfinex","BTCUSD",1693697855607,4.53772328,25883.0,25882.0,0.019998]
["bitfinex","BTCUSD",1693697855828,4.53760328,25883.0,25882.0,0.019998]
["bitfinex","BTCUSD",1693697855977,4.53832328,25883.0,25882.0,0.019998]
["bitfinex","BTCUSD",1693697856183,4.53856328,25883.0,25882.0,0.019998]
["bitfinex","BTCUSD",1693697856506,4.53880328,25883.0,25882.0,0.019998]
["bitfinex","BTCUSD",1693697856704,4.53904328,25883.0,25882.0,0.019998]
["bitfinex","BTCUSD",1693697856907,4.53916328,25883.0,25882.0,0.019998]
["bitfinex","BTCUSD",1693697857268,4.53856328,25883.0,25882.0,0.019998]
["bitfinex","BTCUSD",1693697857787,4.53880328,25883.0,25882.0,0.019998]
["bitfinex","BTCUSD",1693697857991,4.53904328,25883.0,25882.0,0.019998]
["bitfinex","BTCUSD",1693697858194,4.53916328,25883.0,25882.0,0.019998]
["bitfinex","BTCUSD",1693697858574,4.53940328,25883.0,25882.0,0.019998]
["bitfinex","BTCUSD",1693697859005,4.53964328,25883.0,25882.0,0.019998]
["bitfinex","BTCUSD",1693697859774,4.53952328,25883.0,25882.0,0.019998]
["bitfinex","BTCUSD",1693697859902,4.53964328,25883.0,25882.0,0.019998]
["bitfinex","BTCUSD",1693697860103,4.53928328,25883.0,25882.0,0.019998]
["bitfinex","BTCUSD",1693697860308,4.53940328,25883.0,25882.0,0.019998]
["bitfinex","BTCUSD",1693697860529,4.53952328,25883.0,25882.0,0.019998]
["bitfinex","BTCUSD",1693697860932,4.53964328,25883.0,25882.0,0.019998]
["bitfinex","BTCUSD",1693697861314,4.53976328,25883.0,25882.0,0.019998]
["bitfinex","BTCUSD",1693697861550,4.53916328,25883.0,25882.0,0.019998]
["bitfinex","BTCUSD",1693697861753,4.53928328,25883.0,25882.0,0.019998]
["bitfinex","BTCUSD",1693697861972,4.54048328,25883.0,25882.0,0.019998]
["bitfinex","BTCUSD",1693697862358,4.54060328,25883.0,25882.0,0.019998]
["bitfinex","BTCUSD",1693697862558,4.54096328,25883.0,25882.0,0.019998]
["bitfinex","BTCUSD",1693697862765,4.54084328,25883.0,25882.0,0.019998]
["bitfinex","BTCUSD",1693697862970,4.54072328,25883.0,25882.0,0.019998]
["bitfinex","BTCUSD",1693697863394,4.54084328,25883.0,25882.0,0.019998]
["bitfinex","BTCUSD",1693697863566,4.54072328,25883.0,25882.0,0.019998]
["bitfinex","BTCUSD",1693697863771,4.54096328,25883.0,25882.0,0.019998]
["bitfinex","BTCUSD",1693697863973,4.54084328,25883.0,25882.0,0.019998]
["bitfinex","BTCUSD",1693697864168,4.54048328,25883.0,25882.0,0.019998]
["bitfinex","BTCUSD",1693697864367,4.54516328,25883.0,25882.0,0.019998]
["bitfinex","BTCUSD",1693697864621,4.54552328,25883.0,25882.0,0.019998]
["bitfinex","BTCUSD",1693697864974,4.54576328,25883.0,25882.0,0.019998]
["bitfinex","BTCUSD",1693697865300,4.54588328,25883.0,25882.0,0.019998]
["bitfinex","BTCUSD",1693697865520,4.54456328,25883.0,25882.0,0.019998]
["bitfinex","BTCUSD",1693697865654,4.54432328,25883.0,25882.0,0.019998]
["bitfinex","BTCUSD",1693697865855,4.54444328,25883.0,25882.0,0.019998]
["bitfinex","BTCUSD",1693697866054,4.54456328,25883.0,25882.0,0.019998]
["bitfinex","BTCUSD",1693697866259,4.54468328,25883.0,25882.0,0.019998]
["bitfinex","BTCUSD",1693697866464,4.54600328,25883.0,25882.0,0.019998]
["bitfinex","BTCUSD",1693697866672,4.55452328,25883.0,25882.0,0.019998]
["bitfinex","BTCUSD",1693697867077,4.55476328,25883.0,25882.0,0.019998]
["bitfinex","BTCUSD",1693697867482,4.55452328,25883.0,25882.0,0.019998]
["bitfinex","BTCUSD",1693697867901,4.55464328,25883.0,25882.0,0.019998]
["bitfinex","BTCUSD",1693697868106,4.55044328,25883.0,25882.0,0.019998]
["bitfinex","BTCUSD",1693697868610,4.55056328,25883.0,25882.0,0.019998]
["bitfinex","BTCUSD",1693697869026,4.55116328,25883.0,25882.0,0.019998]
["bitfinex","BTCUSD",1693697869204,4.55068328,25883.0,25882.0,0.019998]
["bitfinex","BTCUSD",1693697869619,4.55056328,25883.0,25882.0,0.019998]
["bitfinex","BTCUSD",1693697869814,4.55092328,25883.0,25882.0,0.019998]
["bitfinex","BTCUSD",1693697870018,4.55176328,25883.0,25882.0,0.019998]
["bitfinex","BTCUSD",1693697870261,5.18921471,25883.0,25882.0,0.019998]
["bitfinex","BTCUSD",1693697870472,5.18993471,25883.0,25882.0,0.019998]
["bitfinex","BTCUSD",1693697870673,5.18717471,25883.0,25882.0,0.019998]
["bitfinex","BTCUSD",1693697871077,5.18393471,25883.0,25882.0,0.019998]
["bitfinex","BTCUSD",1693697871290,4.90501235,25883.0,25882.0,0.019998]
["bitfinex","BTCUSD",1693697871494,5.18254263,25883.0,25882.0,0.019998]
["bitfinex","BTCUSD",1693697871696,5.18242263,25883.0,25882.0,0.019998]
["bitfinex","BTCUSD",1693697871911,5.18278263,25883.0,25882.0,0.019998]
["bitfinex","BTCUSD",1693697872118,5.18386263,25883.0,25882.0,0.019998]
["bitfinex","BTCUSD",1693697872330,4.90585235,25883.0,25882.0,0.019998]
["bitfinex","BTCUSD",1693697872533,4.90561235,25883.0,25882.0,0.019998]
["bitfinex","BTCUSD",1693697872737,4.90537235,25883.0,25882.0,0.019998]
["bitfinex","BTCUSD",1693697872940,4.90609235,25883.0,25882.0,0.019998]
["bitfinex","BTCUSD",1693697873121,4.90405235,25883.0,25882.0,0.019998]
["bitfinex","BTCUSD",1693697873344,4.90477235,25883.0,25882.0,0.019998]
["bitfinex","BTCUSD",1693697873542,4.90441235,25883.0,25882.0,0.019998]
["bitfinex","BTCUSD",1693697873747,4.90465235,25883.0,25882.0,0.019998]
["bitfinex","BTCUSD",1693697873958,4.88989235,25883.0,25882.0,0.019998]
["bitfinex","BTCUSD",1693697874179,4.52654465,25883.0,25882.0,0.019998]
["bitfinex","BTCUSD",1693697874393,4.52768465,25883.0,25882.0,0.019998]
["bitfinex","BTCUSD",1693697874597,4.33589288,25883.0,25882.0,0.019998]
["bitfinex","BTCUSD",1693697874805,4.33685288,25883.0,25882.0,0.019998]
["bitfinex","BTCUSD",1693697875009,4.33733288,25883.0,25882.0,0.019998]
["bitfinex","BTCUSD",1693697875219,4.06062092,25883.0,25882.0,0.019998]
["bitfinex","BTCUSD",1693697875419,4.06074092,25883.0,25882.0,0.019998]
["bitfinex","BTCUSD",1693697875629,4.06134092,25883.0,25882.0,0.019998]
["bitfinex","BTCUSD",1693697875825,4.06230092,25883.0,25882.0,0.019998]
["bitfinex","BTCUSD",1693697876029,4.06596092,25883.0,25882.0,0.019998]
["bitfinex","BTCUSD",1693697876243,4.06602092,25883.0,25882.0,0.019998]
["bitfinex","BTCUSD",1693697876446,4.06614092,25883.0,25882.0,0.019998]
["bitfinex","BTCUSD",1693697876652,4.34441288,25883.0,25882.0,0.019998]
["bitfinex","BTCUSD",1693697876863,4.34531288,25883.0,25882.0,0.019998]
["bitfinex","BTCUSD",1693697877171,4.06710092,25883.0,25882.0,0.019998]
["bitfinex","BTCUSD",1693697877371,4.06698092,25883.0,25882.0,0.019998]
["bitfinex","BTCUSD",1693697877569,4.06788092,25883.0,25882.0,0.019998]
["bitfinex","BTCUSD",1693697877804,4.06758092,25883.0,25882.0,0.019998]
["bitfinex","BTCUSD",1693697877990,4.06896092,25883.0,25882.0,0.019998]
["bitfinex","BTCUSD",1693697878135,4.06878092,25883.0,25882.0,0.019998]
["bitfinex","BTCUSD",1693697878338,4.06872092,25883.0,25882.0,0.019998]
["bitfinex","BTCUSD",1693697878541,4.06836092,25883.0,25882.0,0.019998]
["bitfinex","BTCUSD",1693697878738,4.06830092,25883.0,25882.0,0.019998]
["bitfinex","BTCUSD",1693697878947,4.06824092,25883.0,25882.0,0.019998]
["bitfinex","BTCUSD",1693697879142,4.06878092,25883.0,25882.0,0.019998]
["bitfinex","BTCUSD",1693697879345,4.06872092,25883.0,25882.0,0.019998]
["bitfinex","BTCUSD",1693697879587,4.06728092,25883.0,25882.0,0.019998]
["bitfinex","BTCUSD",1693697879799,4.06758092,25883.0,25882.0,0.019998]
["bitfinex","BTCUSD",1693697880002,4.06764092,25883.0,25882.0,0.019998]
["bitfinex","BTCUSD",1693697880203,4.06806092,25883.0,25882.0,0.019998]
["bitfinex","BTCUSD",1693697880422,4.06974092,25883.0,25882.0,0.019998]
["bitfinex","BTCUSD",1693697880632,4.06956092,25883.0,25882.0,0.019998]
["bitfinex","BTCUSD",1693697880926,4.06866092,25883.0,25882.0,0.019998]
["bitfinex","BTCUSD",1693697881081,4.34705288,25883.0,25882.0,0.019998]
["bitfinex","BTCUSD",1693697881282,4.34711288,25883.0,25882.0,0.019998]
["bitfinex","BTCUSD",1693697881491,4.34819288,25883.0,25882.0,0.019998]
["bitfinex","BTCUSD",1693697881689,4.34825288,25883.0,25882.0,0.019998]
["bitfinex","BTCUSD",1693697881890,4.34819288,25883.0,25882.0,0.019998]
["bitfinex","BTCUSD",1693697882107,4.34861288,25883.0,25882.0,0.019998]
["bitfinex","BTCUSD",1693697882315,4.34891288,25883.0,25882.0,0.019998]
["bitfinex","BTCUSD",1693697882861,4.34903288,25883.0,25882.0,0.019998]
["bitfinex","BTCUSD",1693697882994,4.34885288,25883.0,25882.0,0.019998]
["bitfinex","BTCUSD",1693697883397,4.34735288,25883.0,25882.0,0.019998]
["bitfinex","BTCUSD",1693697883638,4.34729288,25883.0,25882.0,0.019998]
["bitfinex","BTCUSD",1693697883970,4.34927288,25883.0,25882.0,0.019998]
["bitfinex","BTCUSD",1693697884217,4.34939288,25883.0,25882.0,0.019998]
["bitfinex","BTCUSD",1693697884399,4.34969288,25883.0,25882.0,0.019998]
["bitfinex","BTCUSD",1693697884603,4.34951288,25883.0,25882.0,0.019998]
["bitfinex","BTCUSD",1693697884813,4.34963288,25883.0,25882.0,0.019998]
["bitfinex","BTCUSD",1693697884991,4.34981288,25883.0,25882.0,0.019998]
["bitfinex","BTCUSD",1693697885167,4.34987288,25883.0,25882.0,0.019998]
["bitfinex","BTCUSD",1693697885371,4.35017288,25883.0,25882.0,0.019998]
["bitfinex","BTCUSD",1693697885581,4.35023288,25883.0,25882.0,0.019998]
["bitfinex","BTCUSD",1693697885783,4.35035288,25883.0,25882.0,0.019998]
["bitfinex","BTCUSD",1693697885997,4.35041288,25883.0,25882.0,0.019998]
["bitfinex","BTCUSD",1693697886164,4.35137288,25883.0,25882.0,0.019998]
["bitfinex","BTCUSD",1693697886365,4.35149288,25883.0,25882.0,0.019998]
["bitfinex","BTCUSD",1693697886759,4.35083288,25883.0,25882.0,0.019998]
["bitfinex","BTCUSD",1693697886959,4.35095288,25883.0,25882.0,0.019998]
["bitfinex","BTCUSD",1693697887107,4.35107288,25883.0,25882.0,0.019998]
["bitfinex","BTCUSD",1693697887454,4.35113288,25883.0,25882.0,0.019998]
["bitfinex","BTCUSD",1693697887676,4.35155288,25883.0,25882.0,0.019998]
["bitfinex","BTCUSD",1693697887788,4.35161288,25883.0,25882.0,0.019998]
["bitfinex","BTCUSD",1693697887989,4.35173288,25883.0,25882.0,0.019998]
["bitfinex","BTCUSD",1693697888196,4.35185288,25883.0,25882.0,0.019998]
["bitfinex","BTCUSD",1693697888436,4.35191288,25883.0,25882.0,0.019998]
["bitfinex","BTCUSD",1693697888647,4.35287288,25883.0,25882.0,0.019998]
["bitfinex","BTCUSD",1693697888882,4.35311288,25883.0,25882.0,0.019998]
["bitfinex","BTCUSD",1693697889043,4.35317288,25883.0,25882.0,0.019998]
["bitfinex","BTCUSD",1693697889388,4.35353288,25883.0,25882.0,0.019998]
["bitfinex","BTCUSD",1693697889664,4.35359288,25883.0,25882.0,0.019998]
["bitfinex","BTCUSD",1693697889866,4.35365288,25883.0,25882.0,0.019998]
["bitfinex","BTCUSD",1693697890196,4.35377288,25883.0,25882.0,0.019998]
["bitfinex","BTCUSD",1693697890368,4.35407288,25883.0,25882.0,0.019998]
["bitfinex","BTCUSD",1693697890593,4.35389288,25883.0,25882.0,0.019998]
["bitfinex","BTCUSD",1693697890729,4.35449288,25883.0,25882.0,0.019998]
["bitfinex","BTCUSD",1693697891069,4.35485288,25883.0,25882.0,0.019998]
["bitfinex","BTCUSD",1693697891380,4.35497288,25883.0,25882.0,0.019998]
["bitfinex","BTCUSD",1693697891582,4.35509288,25883.0,25882.0,0.019998]
["bitfinex","BTCUSD",1693697891801,4.35491288,25883.0,25882.0,0.019998]
["bitfinex","BTCUSD",1693697892105,4.35563288,25883.0,25882.0,0.019998]
["bitfinex","BTCUSD",1693697892814,4.35407288,25883.0,25882.0,0.019998]
["bitfinex","BTCUSD",1693697893053,4.35305288,25883.0,25882.0,0.019998]
["bitfinex","BTCUSD",1693697893264,4.35143288,25883.0,25882.0,0.019998]
["bitfinex","BTCUSD",1693697893475,4.54206977,25883.0,25882.0,0.019998]
["bitfinex","BTCUSD",1693697893685,4.34861288,25883.0,25882.0,0.019998]
["bitfinex","BTCUSD",1693697893888,4.35035288,25883.0,25882.0,0.019998]
["bitfinex","BTCUSD",1693697894090,4.07298092,25883.0,25882.0,0.019998]
["bitfinex","BTCUSD",1693697894675,4.25030879,25883.0,25882.0,0.019998]
["bitfinex","BTCUSD",1693697894880,4.24082879,25883.0,25882.0,0.019998]
["bitfinex","BTCUSD",1693697895425,4.19790879,25883.0,25882.0,0.019998]
["bitfinex","BTCUSD",1693697895632,4.21958879,25883.0,25882.0,0.019998]
["bitfinex","BTCUSD",1693697895834,4.22156879,25883.0,25882.0,0.019998]
["bitfinex","BTCUSD",1693697896032,4.22102879,25883.0,25882.0,0.019998]
["bitfinex","BTCUSD",1693697896236,4.22114879,25883.0,25882.0,0.019998]
["bitfinex","BTCUSD",1693697896441,4.22198879,25883.0,25882.0,0.019998]
["bitfinex","BTCUSD",1693697896635,4.22234879,25883.0,25882.0,0.019998]
["bitfinex","BTCUSD",1693697896825,4.22240879,25883.0,25882.0,0.019998]
["bitfinex","BTCUSD",1693697897033,4.22348879,25883.0,25882.0,0.019998]
["bitfinex","BTCUSD",1693697897183,4.22336879,25883.0,25882.0,0.019998]
["bitfinex","BTCUSD",1693697897381,4.22180879,25883.0,25882.0,0.019998]
["bitfinex","BTCUSD",1693697897588,4.19574879,25883.0,25882.0,0.019998]
["bitfinex","BTCUSD",1693697897828,4.19028879,25883.0,25882.0,0.019998]
["bitfinex","BTCUSD",1693697898039,4.19034879,25883.0,25882.0,0.019998]
["bitfinex","BTCUSD",1693697898237,4.13106879,25883.0,25882.0,0.019998]
["bitfinex","BTCUSD",1693697898412,4.06386879,25883.0,25882.0,0.019998]
["bitfinex","BTCUSD",1693697898820,4.12956879,25883.0,25882.0,0.019998]
["bitfinex","BTCUSD",1693697899044,4.12944879,25883.0,25882.0,0.019998]
["bitfinex","BTCUSD",1693697899441,4.13184879,25883.0,25882.0,0.019998]
["bitfinex","BTCUSD",1693697899617,4.13268879,25883.0,25882.0,0.019998]
["bitfinex","BTCUSD",1693697899814,4.13094879,25883.0,25882.0,0.019998]
["bitfinex","BTCUSD",1693697900017,4.13412879,25883.0,25882.0,0.019998]
["bitfinex","BTCUSD",1693697900251,4.13424879,25883.0,25882.0,0.019998]
["bitfinex","BTCUSD",1693697900456,4.13448879,25883.0,25882.0,0.019998]
["bitfinex","BTCUSD",1693697900676,4.13484879,25883.0,25882.0,0.019998]
["bitfinex","BTCUSD",1693697900850,4.13520879,25883.0,25882.0,0.019998]
["bitfinex","BTCUSD",1693697901051,4.13532879,25883.0,25882.0,0.019998]
["bitfinex","BTCUSD",1693697901227,4.13538879,25883.0,25882.0,0.019998]
["bitfinex","BTCUSD",1693697901431,4.13562879,25883.0,25882.0,0.019998]
["bitfinex","BTCUSD",1693697901635,3.96544092,25883.0,25882.0,0.019998]
["bitfinex","BTCUSD",1693697901790,4.10405633,25883.0,25882.0,0.019998]
["bitfinex","BTCUSD",1693697902007,4.10411633,25883.0,25882.0,0.019998]
["bitfinex","BTCUSD",1693697902214,4.10561633,25883.0,25882.0,0.019998]
["bitfinex","BTCUSD",1693697902411,4.10603633,25883.0,25882.0,0.019998]
["bitfinex","BTCUSD",1693697902680,4.10597633,25883.0,25882.0,0.019998]
["bitfinex","BTCUSD",1693697902892,3.96742092,25883.0,25882.0,0.019998]
["bitfinex","BTCUSD",1693697903088,3.96682092,25883.0,25882.0,0.019998]
["bitfinex","BTCUSD",1693697903246,3.96712092,25883.0,25882.0,0.019998]
["bitfinex","BTCUSD",1693697903439,10.18586201,25882.0,25881.0,0.019998]
["bitfinex","BTCUSD",1693697903652,11.34962293,25882.0,25881.0,0.019998]
["bitfinex","BTCUSD",1693697903866,11.41532293,25882.0,25881.0,0.019998]
["bitfinex","BTCUSD",1693697904030,11.41538293,25882.0,25881.0,0.019998]
["bitfinex","BTCUSD",1693697904231,11.41574293,25882.0,25881.0,0.019998]
["bitfinex","BTCUSD",1693697904500,11.45138293,25882.0,25881.0,0.019998]
["bitfinex","BTCUSD",1693697904704,11.30636292,25882.0,25881.0,0.019998]
["bitfinex","BTCUSD",1693697904914,11.48642902,25882.0,25881.0,0.019998]
["bitfinex","BTCUSD",1693697905109,11.41970902,25882.0,25881.0,0.019998]
["bitfinex","BTCUSD",1693697905265,11.52098902,25882.0,25881.0,0.019998]
["bitfinex","BTCUSD",1693697905468,11.34110292,25882.0,25881.0,0.019998]
["bitfinex","BTCUSD",1693697905673,11.34158292,25882.0,25881.0,0.019998]
["bitfinex","BTCUSD",1693697905881,11.34122292,25882.0,25881.0,0.019998]
["bitfinex","BTCUSD",1693697906077,11.34128292,25882.0,25881.0,0.019998]
["bitfinex","BTCUSD",1693697906340,11.34116292,25882.0,25881.0,0.019998]
["bitfinex","BTCUSD",1693697906539,11.34104292,25882.0,25881.0,0.019998]
["bitfinex","BTCUSD",1693697906741,11.34110292,25882.0,25881.0,0.019998]
["bitfinex","BTCUSD",1693697906933,11.34128292,25882.0,25881.0,0.019998]
["bitfinex","BTCUSD",1693697907120,11.34152292,25882.0,25881.0,0.019998]
["bitfinex","BTCUSD",1693697907315,11.34218292,25882.0,25881.0,0.019998]
["bitfinex","BTCUSD",1693697907548,11.34092292,25882.0,25881.0,0.019998]
["bitfinex","BTCUSD",1693697907721,11.57281574,25882.0,25881.0,0.019998]
["bitfinex","BTCUSD",1693697908101,11.50759574,25882.0,25881.0,0.019998]
["bitfinex","BTCUSD",1693697911819,11.6920768,25882.0,25881.0,0.019998]
["bitfinex","BTCUSD",1693697911998,11.50759574,25882.0,25881.0,0.019998]
["bitfinex","BTCUSD",1693697913148,11.27576292,25882.0,25881.0,0.019998]
["bitfinex","BTCUSD",1693697924976,11.45033355,25882.0,25881.0,0.019998]
["bitfinex","BTCUSD",1693697925178,11.27576292,25882.0,25881.0,0.019998]
["bitfinex","BTCUSD",1693697927230,9.57731493,25875.0,25874.0,0.19246407]
["bitfinex","BTCUSD",1693697927452,9.57731493,25875.0,25874.0,0.1]
["bitfinex","BTCUSD",1693697927453,9.73151564,25875.0,25874.0,0.1]
["bitfinex","BTCUSD",1693697927656,9.57731493,25875.0,25874.0,0.1]
["bitfinex","BTCUSD",1693697928002,9.57731493,25875.0,25874.0,0.12536227]
["bitfinex","BTCUSD",1693697928208,9.57731493,25875.0,25874.0,0.10099104]
["bitfinex","BTCUSD",1693697928382,9.58131493,25875.0,25874.0,0.10099104]
["bitfinex","BTCUSD",1693697929000,9.58131493,25875.0,25874.0,0.1]
["bitfinex","BTCUSD",1693697929565,9.58531493,25875.0,25874.0,0.1]
["bitfinex","BTCUSD",1693697932510,9.77539135,25875.0,25874.0,0.1]
["bitfinex","BTCUSD",1693697934306,9.77539135,25875.0,25874.0,0.095]
["bitfinex","BTCUSD",1693697937297,9.77539135,25875.0,25874.0,0.09]
["bitfinex","BTCUSD",1693697938629,9.77539135,25875.0,25874.0,0.07]
["bitfinex","BTCUSD",1693697941486,9.77539135,25875.0,25874.0,0.09437123]
["bitfinex","BTCUSD",1693697941820,9.77539135,25875.0,25874.0,0.09536227]
["bitfinex","BTCUSD",1693697945096,9.96839135,25875.0,25874.0,0.09536227]
["bitfinex","BTCUSD",1693697945719,11.70579135,25875.0,25874.0,0.07099104]
["bitfinex","BTCUSD",1693697945879,11.70579135,25875.0,25874.0,0.07]
["bitfinex","BTCUSD",1693697978651,11.6749987,25875.0,25874.0,0.07]
["bitfinex","BTCUSD",1693698002192,11.6749177,25875.0,25874.0,0.07]
["bitfinex","BTCUSD",1693698002617,11.6749177,25875.0,25874.0,0.065]
["bitfinex","BTCUSD",1693698019790,11.6749177,25875.0,25874.0,0.15771487]
["bitfinex","BTCUSD",1693698020109,11.6749177,25875.0,25874.0,0.065]
["bitfinex","BTCUSD",1693698024570,11.6749177,25875.0,25874.0,0.15771487]
["bitfinex","BTCUSD",1693698024817,11.6749177,25875.0,25874.0,0.065]
["bitfinex","BTCUSD",1693698025139,11.6749177,25875.0,25874.0,0.15771487]
["bitfinex","BTCUSD",1693698025788,11.6749177,25875.0,25874.0,0.065]
["bitfinex","BTCUSD",1693698030936,8.60092082,25871.0,25870.0,0.253258]
["bitfinex","BTCUSD",1693698031147,8.60092082,25871.0,25870.0,1.40506855]
["bitfinex","BTCUSD",1693698031650,8.60092082,25871.0,25870.0,1.43095526]
["bitfinex","BTCUSD",1693698032137,8.60892082,25871.0,25870.0,1.4319487]
["bitfinex","BTCUSD",1693698035010,8.78373661,25871.0,25870.0,1.4319487]
["bitfinex","BTCUSD",1693698036380,8.78373661,25871.0,25870.0,1.44280173]
["bitfinex","BTCUSD",1693698037203,8.78363261,25871.0,25870.0,1.44280173]
["bitfinex","BTCUSD",1693698043276,8.78363261,25871.0,25870.0,1.61525581]
["bitfinex","BTCUSD",1693698045198,8.97663261,25871.0,25870.0,1.61525581]
["bitfinex","BTCUSD",1693698046972,10.71403261,25871.0,25870.0,1.61525581]
["bitfinex","BTCUSD",1693698048323,10.53921682,25871.0,25870.0,1.61525581]
["bitfinex","BTCUSD",1693698048537,10.53921682,25871.0,25870.0,1.73954676]
["bitfinex","BTCUSD",1693698066633,10.53921682,25871.0,25868.0,0.13219186]
["bitfinex","BTCUSD",1693698066634,6.56312743,25869.0,25868.0,0.13219186]
["bitfinex","BTCUSD",1693698066814,6.56312743,25869.0,25868.0,1.51127934]
["bitfinex","BTCUSD",1693698067469,6.56312743,25869.0,25868.0,1.53753667]
["bitfinex","BTCUSD",1693698067665,6.56712743,25869.0,25868.0,1.53753667]
["bitfinex","BTCUSD",1693698067909,6.57112743,25869.0,25868.0,1.53753667]
["bitfinex","BTCUSD",1693698068047,6.57112743,25869.0,25868.0,1.53851153]
["bitfinex","BTCUSD",1693698069019,6.57112743,25869.0,25868.0,1.83851153]
["bitfinex","BTCUSD",1693698072688,6.57112743,25869.0,25868.0,2.11654343]
["bitfinex","BTCUSD",1693698074259,6.57112743,25869.0,25868.0,2.15143294]
["bitfinex","BTCUSD",1693698087554,6.57112743,25869.0,25868.0,1.87340104]
["bitfinex","BTCUSD",1693698087744,6.57112743,25869.0,25868.0,2.15148152]
["bitfinex","BTCUSD",1693698088102,6.57112743,25869.0,25868.0,1.87340104]
["bitfinex","BTCUSD",1693698101232,6.57112743,25869.0,25868.0,1.17340104]
["bitfinex","BTCUSD",1693698105044,6.57112743,25869.0,25868.0,1.16840104]
["bitfinex","BTCUSD",1693698105657,6.57112743,25869.0,25868.0,1.14214371]
["bitfinex","BTCUSD",1693698108480,6.57112743,25869.0,25868.0,1.84214371]
["bitfinex","BTCUSD",1693698110162,6.57112743,25869.0,25868.0,1.14214371]
["bitfinex","BTCUSD",1693698115738,6.8671615,25869.0,25868.0,1.08418229]
["bitfinex","BTCUSD",1693698115943,6.8671615,25869.0,25868.0,1.36232989]
["bitfinex","BTCUSD",1693698127549,6.8631615,25869.0,25868.0,1.36232989]
["bitfinex","BTCUSD",1693698127725,6.8591615,25869.0,25868.0,1.36232989]
["bitfinex","BTCUSD",1693698127932,6.8671615,25869.0,25868.0,1.36232989]
["bitfinex","BTCUSD",1693698128129,6.8671615,25869.0,25868.0,1.08418229]
["bitfinex","BTCUSD",1693698128331,6.8631615,25869.0,25868.0,1.08418229]
["bitfinex","BTCUSD",1693698128531,6.8671615,25869.0,25868.0,1.08418229]
["bitfinex","BTCUSD",1693698129098,6.8631615,25869.0,25868.0,1.08418229]
["bitfinex","BTCUSD",1693698129500,6.8671615,25869.0,25868.0,1.08418229]
["bitfinex","BTCUSD",1693698182639,6.8671615,25869.0,25868.0,1.27418229]
["bitfinex","BTCUSD",1693698185300,6.57112743,25869.0,25868.0,1.27418229]
["bitfinex","BTCUSD",1693698185504,6.83673867,25869.0,25868.0,0.88709551]
["bitfinex","BTCUSD",1693698191362,6.83673867,25869.0,25868.0,0.86916667]
["bitfinex","BTCUSD",1693698197455,6.83673867,25869.0,25868.0,0.67916667]
["bitfinex","BTCUSD",1693698204008,6.83673867,25869.0,25868.0,0.86916667]
["bitfinex","BTCUSD",1693698244138,6.83673867,25869.0,25868.0,1.25625345]
["bitfinex","BTCUSD",1693698244346,6.57112743,25869.0,25868.0,1.27821189]
["bitfinex","BTCUSD",1693698244743,6.57112743,25869.0,25868.0,1.55656436]
["bitfinex","BTCUSD",1693698245530,6.57112743,25869.0,25868.0,2.25656436]
["bitfinex","BTCUSD",1693698247634,6.57112743,25869.0,25868.0,1.97821189]
["bitfinex","BTCUSD",1693698248161,6.57112743,25869.0,25868.0,1.97807217]
["bitfinex","BTCUSD",1693698254377,6.57112743,25869.0,25868.0,1.97812809]
["bitfinex","BTCUSD",1693698256284,6.57112743,25869.0,25868.0,1.27812809]
["bitfinex","BTCUSD",1693698256601,6.57112743,25869.0,25868.0,1.33651947]
["bitfinex","BTCUSD",1693698258252,6.59112743,25869.0,25868.0,1.33651947]
["bitfinex","BTCUSD",1693698261970,6.59112743,25869.0,25868.0,1.33651947]
["bitfinex","BTCUSD",1693698268634,6.59112743,25869.0,25868.0,1.14651947]
["bitfinex","BTCUSD",1693698271448,6.59112743,25869.0,25868.0,1.12456103]
["bitfinex","BTCUSD",1693698280975,6.59112743,25869.0,25868.0,1.06616965]
["bitfinex","BTCUSD",1693698284485,6.59112743,25869.0,25868.0,1.34452212]
["bitfinex","BTCUSD",1693698290402,6.75582743,25869.0,25868.0,1.34452212]
["bitfinex","BTCUSD",1693698292181,7.02750954,25869.0,25868.0,1.34452212]
["bitfinex","BTCUSD",1693698296924,7.02750954,25869.0,25868.0,1.53452212]
["bitfinex","BTCUSD",1693698301587,7.02750954,25869.0,25868.0,1.25616965]
["bitfinex","BTCUSD",1693698301745,7.02750954,25869.0,25868.0,1.53452212]
["bitfinex","BTCUSD",1693698312825,7.08750954,25869.0,25868.0,1.53452212]
["bitfinex","BTCUSD",1693698315115,7.10750954,25869.0,25868.0,1.53452212]
["bitfinex","BTCUSD",1693698318062,7.10750954,25869.0,25868.0,1.53430895]
["bitfinex","BTCUSD",1693698322536,7.10750954,25869.0,25868.0,1.34430895]
["bitfinex","BTCUSD",1693698325592,7.10750954,25869.0,25868.0,1.53430895]
["bitfinex","BTCUSD",1693698337344,7.03720243,25869.0,25868.0,1.53430895]
["bitfinex","BTCUSD",1693698343349,6.99617352,25869.0,25868.0,1.53430895]
["bitfinex","BTCUSD",1693698351429,6.93700001,25869.0,25868.0,1.53430895]
["bitfinex","BTCUSD",1693698357213,6.88374385,25869.0,25868.0,1.53430895]
["bitfinex","BTCUSD",1693698363361,6.83581331,25869.0,25868.0,1.53430895]
["bitfinex","BTCUSD",1693698367983,6.5641312,25869.0,25868.0,1.53430895]
["bitfinex","BTCUSD",1693698385659,6.56404758,25869.0,25868.0,1.53430895]
["bitfinex","BTCUSD",1693698387383,6.56404758,25869.0,25868.0,1.65941846]
["bitfinex","BTCUSD",1693698390384,6.56404758,25869.0,25868.0,1.46941846]
["bitfinex","BTCUSD",1693698401775,6.56404758,25869.0,25868.0,1.65941846]
["bitfinex","BTCUSD",1693698403268,6.56404758,25869.0,25868.0,1.5048466]
["bitfinex","BTCUSD",1693698403475,6.56404758,25869.0,25868.0,1.65948093]
["bitfinex","BTCUSD",1693698432031,6.56404758,25869.0,25868.0,1.65944609]
["bitfinex","BTCUSD",1693698434325,6.56404758,25869.0,25868.0,1.62450066]
["bitfinex","BTCUSD",1693698434731,6.56404758,25869.0,25868.0,1.66286042]
["bitfinex","BTCUSD",1693698435308,6.56404758,25869.0,25868.0,2.46129153]
["bitfinex","BTCUSD",1693698440542,6.7887122,25869.0,25868.0,2.46129153]
["bitfinex","BTCUSD",1693698445970,6.7887122,25869.0,25868.0,2.27129153]
["bitfinex","BTCUSD",1693698452522,6.7887122,25869.0,25868.0,1.9929739]
["bitfinex","BTCUSD",1693698454301,6.7887122,25869.0,25868.0,2.22489436]
["bitfinex","BTCUSD",1693698460959,6.7887122,25869.0,25868.0,1.83780758]
["bitfinex","BTCUSD",1693698461642,6.7887122,25869.0,25868.0,1.68317325]
["bitfinex","BTCUSD",1693698466283,6.7887122,25869.0,25868.0,1.87317325]
["bitfinex","BTCUSD",1693698469947,6.7887122,25869.0,25868.0,2.05864496]
["bitfinex","BTCUSD",1693698474387,6.7887122,25869.0,25868.0,1.45356284]
["bitfinex","BTCUSD",1693698474388,6.58404758,25869.0,25868.0,1.45356284]
["bitfinex","BTCUSD",1693698474634,6.58404758,25869.0,25868.0,0.26767573]
["bitfinex","BTCUSD",1693698474873,6.58404758,25869.0,25868.0,0.22931597]
["bitfinex","BTCUSD",1693698475106,6.58404758,25869.0,25868.0,0.228694]
["bitfinex","BTCUSD",1693698475385,6.58004758,25869.0,25868.0,0.228694]
["bitfinex","BTCUSD",1693698475648,6.57604758,25869.0,25868.0,0.228694]
["bitfinex","BTCUSD",1693698475881,6.58404758,25869.0,25868.0,0.228694]
["bitfinex","BTCUSD",1693698476103,6.58004758,25869.0,25868.0,0.228694]
["bitfinex","BTCUSD",1693698476990,6.58404758,25869.0,25868.0,0.228694]
["bitfinex","BTCUSD",1693698477667,6.58004758,25869.0,25868.0,0.228694]
["bitfinex","BTCUSD",1693698477893,6.58304758,25869.0,25868.0,0.228694]
["bitfinex","BTCUSD",1693698478119,6.57904758,25869.0,25868.0,0.228694]
["bitfinex","BTCUSD",1693698478569,6.58204758,25869.0,25868.0,0.228694]
["bitfinex","BTCUSD",1693698480536,6.88180021,25869.0,25868.0,0.228694]
["bitfinex","BTCUSD",1693698480902,6.58204758,25869.0,25868.0,0.228694]
["bitfinex","BTCUSD",1693698481304,6.85680115,25869.0,25868.0,0.228694]
["bitfinex","BTCUSD",1693698482887,6.58204758,25869.0,25868.0,0.228694]
["bitfinex","BTCUSD",1693698486957,6.89637773,25869.0,25868.0,0.228694]
["bitfinex","BTCUSD",1693698487156,6.58204758,25869.0,25868.0,0.228694]
["bitfinex","BTCUSD",1693698490901,6.87833717,25869.0,25868.0,0.228694]
["bitfinex","BTCUSD",1693698491533,6.58204758,25869.0,25868.0,0.228694]
["bitfinex","BTCUSD",1693698491822,6.83315156,25869.0,25868.0,0.228694]
["bitfinex","BTCUSD",1693698492006,6.58204758,25869.0,25868.0,0.228694]
["bitfinex","BTCUSD",1693698493042,6.84890905,25869.0,25868.0,0.228694]
["bitfinex","BTCUSD",1693698493241,6.58204758,25869.0,25868.0,0.228694]
["bitfinex","BTCUSD",1693698494280,6.82419546,25869.0,25868.0,0.228694]
["bitfinex","BTCUSD",1693698495463,6.58204758,25869.0,25868.0,0.228694]
["bitfinex","BTCUSD",1693698496059,6.82442021,25869.0,25868.0,0.228694]
["bitfinex","BTCUSD",1693698496789,6.58204758,25869.0,25868.0,0.228694]
["bitfinex","BTCUSD",1693698496983,6.89963074,25869.0,25868.0,0.228694]
["bitfinex","BTCUSD",1693698500948,6.58204758,25869.0,25868.0,0.228694]
["bitfinex","BTCUSD",1693698503276,6.87703248,25869.0,25868.0,0.228694]
["bitfinex","BTCUSD",1693698507087,6.87703248,25869.0,25868.0,0.348194]
["bitfinex","BTCUSD",1693698511030,6.58204758,25869.0,25868.0,0.348194]
["bitfinex","BTCUSD",1693698515524,6.81351406,25869.0,25868.0,0.348194]
["bitfinex","BTCUSD",1693698516843,6.87018485,25869.0,25868.0,0.348194]
["bitfinex","BTCUSD",1693698517297,6.58204758,25869.0,25868.0,0.348194]
["bitfinex","BTCUSD",1693698517498,6.84825534,25869.0,25868.0,0.348194]
["bitfinex","BTCUSD",1693698517873,6.58204758,25869.0,25868.0,0.348194]
["bitfinex","BTCUSD",1693698518081,6.82570552,25869.0,25868.0,0.348194]
["bitfinex","BTCUSD",1693698518641,6.58204758,25869.0,25868.0,0.348194]
["bitfinex","BTCUSD",1693698518869,6.85592288,25869.0,25868.0,0.348194]
["bitfinex","BTCUSD",1693698519066,6.58204758,25869.0,25868.0,0.348194]
["bitfinex","BTCUSD",1693698522913,6.8743164,25869.0,25868.0,0.348194]
["bitfinex","BTCUSD",1693698523118,6.58204758,25869.0,25868.0,0.348194]
["bitfinex","BTCUSD",1693698530514,6.87357183,25869.0,25868.0,0.348194]
["bitfinex","BTCUSD",1693698530716,6.58204758,25869.0,25868.0,0.348194]
["bitfinex","BTCUSD",1693698533562,6.87500807,25869.0,25868.0,0.348194]
["bitfinex","BTCUSD",1693698537035,6.87500807,25869.0,25868.0,0.228694]
["bitfinex","BTCUSD",1693698537649,6.58204758,25869.0,25868.0,0.228694]
["bitfinex","BTCUSD",1693698538554,6.86811887,25869.0,25868.0,0.228694]
["bitfinex","BTCUSD",1693698540070,6.58204758,25869.0,25868.0,0.228694]
["bitfinex","BTCUSD",1693698540472,6.87500171,25869.0,25868.0,0.228694]
["bitfinex","BTCUSD",1693698545372,6.58204758,25869.0,25868.0,0.228694]
["bitfinex","BTCUSD",1693698546842,6.85580696,25869.0,25868.0,0.228694]
["bitfinex","BTCUSD",1693698547074,6.85580696,25869.0,25868.0,0.348194]
["bitfinex","BTCUSD",1693698547285,6.58204758,25869.0,25868.0,0.348194]
["bitfinex","BTCUSD",1693698551254,6.64204758,25869.0,25868.0,0.348194]
["bitfinex","BTCUSD",1693698560473,6.66204758,25869.0,25868.0,0.348194]
["bitfinex","BTCUSD",1693698566152,6.88996723,25869.0,25868.0,0.348194]
["bitfinex","BTCUSD",1693698566560,6.66204758,25869.0,25868.0,0.348194]
["bitfinex","BTCUSD",1693698566760,6.9033051,25869.0,25868.0,0.348194]
["bitfinex","BTCUSD",1693698567094,6.66204758,25869.0,25868.0,0.348194]
["bitfinex","BTCUSD",1693698570883,6.96863786,25869.0,25868.0,0.348194]
["bitfinex","BTCUSD",1693698571081,6.66204758,25869.0,25868.0,0.348194]
["bitfinex","BTCUSD",1693698571433,6.66204758,25869.0,25868.0,0.228694]
["bitfinex","BTCUSD",1693698574419,6.66204758,25869.0,25868.0,0.348194]
["bitfinex","BTCUSD",1693698580636,6.91984765,25869.0,25868.0,0.348194]
["bitfinex","BTCUSD",1693698580837,6.66204758,25869.0,25868.0,0.348194]
["bitfinex","BTCUSD",1693698581648,6.92110861,25869.0,25868.0,0.348194]
["bitfinex","BTCUSD",1693698581871,6.66204758,25869.0,25868.0,0.348194]
["bitfinex","BTCUSD",1693698586946,6.66204758,25869.0,25868.0,0.228694]
["bitfinex","BTCUSD",1693698587354,6.92382429,25869.0,25868.0,0.228694]
["bitfinex","BTCUSD",1693698587933,6.66204758,25869.0,25868.0,0.228694]
["bitfinex","BTCUSD",1693698591349,6.94000082,25869.0,25868.0,0.228694]
["bitfinex","BTCUSD",1693698591557,6.66204758,25869.0,25868.0,0.228694]
["bitfinex","BTCUSD",1693698594578,6.93430222,25869.0,25868.0,0.228694]
["bitfinex","BTCUSD",1693698594804,6.66204758,25869.0,25868.0,0.228694]
["bitfinex","BTCUSD",1693698595667,6.76953259,25869.0,25868.0,0.348194]
["bitfinex","BTCUSD",1693698596758,6.76953259,25869.0,25868.0,0.73528078]
["bitfinex","BTCUSD",1693698597157,6.76953259,25869.0,25868.0,0.73585791]
["bitfinex","BTCUSD",1693698597407,6.76953259,25869.0,25868.0,0.773592]
["bitfinex","BTCUSD",1693698600473,6.74953259,25869.0,25868.0,0.773592]
["bitfinex","BTCUSD",1693698601120,6.74953259,25869.0,25868.0,0.77301487]
["bitfinex","BTCUSD",1693698604195,6.74953259,25869.0,25868.0,0.773592]
["bitfinex","BTCUSD",1693698614123,6.74953259,25869.0,25868.0,0.77301487]
["bitfinex","BTCUSD",1693698615151,6.74953259,25869.0,25868.0,0.773592]
["bitfinex","BTCUSD",1693698633001,6.74453259,25869.0,25868.0,0.773592]
["bitfinex","BTCUSD",1693698655563,5.09476689,25865.0,25864.0,0.37142241]
["bitfinex","BTCUSD",1693698655781,5.09476689,25865.0,25864.0,1.03250874]
["bitfinex","BTCUSD",1693698656190,5.09476689,25865.0,25864.0,1.03310954]
["bitfinex","BTCUSD",1693698656791,5.09876689,25865.0,25864.0,1.03310954]
["bitfinex","BTCUSD",1693698657451,5.10276689,25865.0,25864.0,1.03310954]
["bitfinex","BTCUSD",1693698659521,5.10276689,25865.0,25864.0,1.06426285]
["bitfinex","BTCUSD",1693698662085,5.10276689,25865.0,25864.0,0.83233844]
["bitfinex","BTCUSD",1693698663199,5.10276689,25865.0,25864.0,0.8731376]
["bitfinex","BTCUSD",1693698663597,5.10276689,25865.0,25864.0,1.05867449]
["bitfinex","BTCUSD",1693698667408,6.84016689,25865.0,25864.0,1.05867449]
["bitfinex","BTCUSD",1693698667977,7.03316689,25865.0,25864.0,1.05867449]
["bitfinex","BTCUSD",1693698679484,7.34520414,25865.0,25864.0,1.05867449]
["bitfinex","BTCUSD",1693698701419,7.34520414,25865.0,25864.0,1.2905989]
["bitfinex","BTCUSD",1693698703942,7.34520414,25865.0,25864.0,1.05867449]
["bitfinex","BTCUSD",1693698704573,7.34520414,25865.0,25864.0,1.2905989]
["bitfinex","BTCUSD",1693698715779,7.34520414,25865.0,25864.0,2.22376692]
["bitfinex","BTCUSD",1693698733855,7.34520414,25865.0,25864.0,2.10426692]
["bitfinex","BTCUSD",1693698736294,7.28520414,25865.0,25864.0,1.87234251]
["bitfinex","BTCUSD",1693698736732,7.44870414,25865.0,25864.0,1.87234251]
["bitfinex","BTCUSD",1693698737106,7.44870414,25865.0,25864.0,1.99184251]
["bitfinex","BTCUSD",1693698737714,7.42870414,25865.0,25864.0,1.99184251]
["bitfinex","BTCUSD",1693698741556,7.50870414,25865.0,25864.0,1.99184251]
["bitfinex","BTCUSD",1693698758155,7.50870414,25865.0,25864.0,1.99180319]
["bitfinex","BTCUSD",1693698767711,7.52870414,25865.0,25864.0,1.99180319]
["bitfinex","BTCUSD",1693698792275,7.52870414,25865.0,25864.0,2.17227538]
["bitfinex","BTCUSD",1693698793937,7.52870414,25865.0,25864.0,2.05277538]
["bitfinex","BTCUSD",1693698809231,7.52870414,25865.0,25864.0,1.89831515]
["bitfinex","BTCUSD",1693698811901,7.3708676,25865.0,25864.0,1.29898959]
["bitfinex","BTCUSD",1693698812090,7.21666689,25865.0,25864.0,1.20619148]
["bitfinex","BTCUSD",1693698812272,7.21666689,25865.0,25864.0,1.2063433]
["bitfinex","BTCUSD",1693698812812,7.21266689,25865.0,25864.0,1.2064619]
["bitfinex","BTCUSD",1693698813014,7.21666689,25865.0,25864.0,1.2064619]
["bitfinex","BTCUSD",1693698813821,7.21266689,25865.0,25864.0,1.2064619]
["bitfinex","BTCUSD",1693698814181,7.21666689,25865.0,25864.0,1.2064619]
["bitfinex","BTCUSD",1693698815146,7.21266689,25865.0,25864.0,1.2064619]
["bitfinex","BTCUSD",1693698815362,7.20866689,25865.0,25864.0,1.2064619]
["bitfinex","BTCUSD",1693698815556,7.20866689,25865.0,25864.0,0.09270309]
["bitfinex","BTCUSD",1693698815773,7.21666689,25865.0,25864.0,0.09270309]
["bitfinex","BTCUSD",1693698816114,7.21666689,25865.0,25864.0,0.05190393]
["bitfinex","BTCUSD",1693698816320,7.21266689,25865.0,25864.0,0.05115131]
["bitfinex","BTCUSD",1693698816542,7.21666689,25865.0,25864.0,0.05115131]
["bitfinex","BTCUSD",1693698822551,7.25666689,25865.0,25864.0,0.05115131]
["bitfinex","BTCUSD",1693698822761,7.27666689,25865.0,25864.0,0.05115131]
["bitfinex","BTCUSD",1693698844025,7.56039249,25865.0,25864.0,0.05115131]
["bitfinex","BTCUSD",1693698846461,7.27666689,25865.0,25864.0,0.05115131]
["bitfinex","BTCUSD",1693698846670,7.50237629,25865.0,25864.0,0.05115131]
["bitfinex","BTCUSD",1693698848758,7.27666689,25865.0,25864.0,0.05115131]
["bitfinex","BTCUSD",1693698856707,7.59024875,25865.0,25864.0,0.05115131]
["bitfinex","BTCUSD",1693698857517,7.27666689,25865.0,25864.0,0.05115131]
["bitfinex","BTCUSD",1693698858122,7.57018993,25865.0,25864.0,0.05115131]
["bitfinex","BTCUSD",1693698858727,7.27666689,25865.0,25864.0,0.05115131]
["bitfinex","BTCUSD",1693698859271,7.54262172,25865.0,25864.0,0.05115131]
["bitfinex","BTCUSD",1693698861238,7.27666689,25865.0,25864.0,0.05115131]
["bitfinex","BTCUSD",1693698864018,7.56215593,25865.0,25864.0,0.05115131]
["bitfinex","BTCUSD",1693698864446,7.27666689,25865.0,25864.0,0.05115131]
["bitfinex","BTCUSD",1693698864655,7.50144347,25865.0,25864.0,0.05115131]
["bitfinex","BTCUSD",1693698865093,7.55298707,25865.0,25864.0,0.05115131]
["bitfinex","BTCUSD",1693698866128,7.27666689,25865.0,25864.0,0.05115131]
["bitfinex","BTCUSD",1693698867373,7.55811488,25865.0,25864.0,0.05115131]
["bitfinex","BTCUSD",1693698886195,7.39461488,25865.0,25864.0,0.17065131]
["bitfinex","BTCUSD",1693698891907,7.37461488,25865.0,25864.0,0.55773809]
["bitfinex","BTCUSD",1693698892732,7.37461488,25865.0,25864.0,0.5950777]
["bitfinex","BTCUSD",1693698893312,7.37461488,25865.0,25864.0,0.59569859]
["bitfinex","BTCUSD",1693698893810,7.09316689,25865.0,25864.0,0.20861181]
["bitfinex","BTCUSD",1693698894016,7.31967424,25865.0,25864.0,0.20861181]
["bitfinex","BTCUSD",1693698894215,7.31967424,25865.0,25864.0,0.20799092]
["bitfinex","BTCUSD",1693698894416,7.31967424,25865.0,25864.0,0.17065131]
["bitfinex","BTCUSD",1693698914159,7.48547424,25865.0,25864.0,0.17065131]
["bitfinex","BTCUSD",1693698927432,7.44547424,25865.0,25864.0,0.17065131]
["bitfinex","BTCUSD",1693698927664,7.48547424,25865.0,25864.0,0.17065131]
["bitfinex","BTCUSD",1693698954122,7.31967424,25865.0,25864.0,0.17065131]
["bitfinex","BTCUSD",1693698954365,7.27967424,25865.0,25864.0,0.67723809]
["bitfinex","BTCUSD",1693698954533,7.17967424,25865.0,25864.0,0.67723809]
["bitfinex","BTCUSD",1693698954766,7.31967424,25865.0,25864.0,0.67723809]
["bitfinex","BTCUSD",1693698954918,7.31967424,25865.0,25864.0,0.71820306]
["bitfinex","BTCUSD",1693698955237,7.31967424,25865.0,25864.0,0.71884501]
["bitfinex","BTCUSD",1693698960227,7.27967424,25865.0,25864.0,0.71884501]
["bitfinex","BTCUSD",1693698960363,7.31967424,25865.0,25864.0,0.71884501]
["bitfinex","BTCUSD",1693698961760,7.31967424,25865.0,25864.0,0.81164312]
["bitfinex","BTCUSD",1693698963119,7.31967424,25865.0,25864.0,0.69214312]
["bitfinex","BTCUSD",1693698963657,7.47587424,25865.0,25864.0,0.69214312]
["bitfinex","BTCUSD",1693698966136,7.47587424,25865.0,25864.0,0.59934501]
["bitfinex","BTCUSD",1693698970683,7.47587424,25865.0,25864.0,0.69214312]
["bitfinex","BTCUSD",1693698985423,7.43587424,25865.0,25864.0,0.69214312]
["bitfinex","BTCUSD",1693698985635,7.47587424,25865.0,25864.0,0.69214312]
["bitfinex","BTCUSD",1693698992322,7.43587424,25865.0,25864.0,0.69214312]
["bitfinex","BTCUSD",1693698992564,7.47587424,25865.0,25864.0,0.69214312]
["bitfinex","BTCUSD",1693699002759,7.43587424,25865.0,25864.0,0.69214312]
["bitfinex","BTCUSD",1693699002934,7.47587424,25865.0,25864.0,0.69214312]
["bitfinex","BTCUSD",1693699020629,7.45587424,25865.0,25864.0,0.69214312]
["bitfinex","BTCUSD",1693699020838,7.47587424,25865.0,25864.0,0.69214312]
["bitfinex","BTCUSD",1693699021047,7.47587424,25865.0,25864.0,0.65117815]
["bitfinex","BTCUSD",1693699021449,7.47587424,25865.0,25864.0,0.6921595]
["bitfinex","BTCUSD",1693699026214,7.47587424,25865.0,25864.0,0.83134543]
["bitfinex","BTCUSD",1693699026619,7.43587424,25865.0,25864.0,0.83134543]
["bitfinex","BTCUSD",1693699027713,7.47587424,25865.0,25864.0,0.83134543]
["bitfinex","BTCUSD",1693699028447,7.43587424,25865.0,25864.0,0.83134543]
["bitfinex","BTCUSD",1693699030783,7.47587424,25865.0,25864.0,0.83134543]
["bitfinex","BTCUSD",1693699031266,7.43587424,25865.0,25864.0,0.83134543]
["bitfinex","BTCUSD",1693699031665,7.47587424,25865.0,25864.0,0.83134543]
["bitfinex","BTCUSD",1693699031904,7.43587424,25865.0,25864.0,0.83134543]
["bitfinex","BTCUSD",1693699034903,7.47587424,25865.0,25864.0,0.83134543]
["bitfinex","BTCUSD",1693699035129,7.43587424,25865.0,25864.0,0.83134543]
["bitfinex","BTCUSD",1693699043227,7.20936689,25865.0,25864.0,0.83134543]
["bitfinex","BTCUSD",1693699043439,6.93316689,25865.0,25864.0,1.04358421]
["bitfinex","BTCUSD",1693699043642,6.88012389,25865.0,25864.0,1.6135972]
["bitfinex","BTCUSD",1693699043847,6.87195238,25865.0,25864.0,1.42806031]
["bitfinex","BTCUSD",1693699044862,6.86795238,25865.0,25864.0,1.42806031]
["bitfinex","BTCUSD",1693699045071,6.86695238,25865.0,25864.0,1.46106031]
["bitfinex","BTCUSD",1693699045222,6.86695238,25865.0,25864.0,1.42007896]
["bitfinex","BTCUSD",1693699045626,6.86695238,25865.0,25864.0,1.46105714]
["bitfinex","BTCUSD",1693699045826,6.86995238,25865.0,25864.0,1.49405714]
["bitfinex","BTCUSD",1693699046724,6.86995238,25865.0,25864.0,1.67950817]
["bitfinex","BTCUSD",1693699049447,6.86995238,25865.0,25864.0,1.44758376]
["bitfinex","BTCUSD",1693699053977,6.14884517,25865.0,25864.0,1.38701176]
["bitfinex","BTCUSD",1693699054208,6.14884517,25865.0,25864.0,1.40963176]
["bitfinex","BTCUSD",1693699054209,5.36531396,25865.0,25864.0,1.40963176]
["bitfinex","BTCUSD",1693699054419,5.36531396,25865.0,25864.0,1.76441176]
["bitfinex","BTCUSD",1693699054615,5.36531396,25865.0,25864.0,1.76849176]
["bitfinex","BTCUSD",1693699054863,5.36531396,25865.0,25864.0,2.46843176]
["bitfinex","BTCUSD",1693699055066,5.36531396,25865.0,25864.0,2.46657176]
["bitfinex","BTCUSD",1693699055267,5.36531396,25865.0,25864.0,2.46729176]
["bitfinex","BTCUSD",1693699055469,5.36531396,25865.0,25864.0,2.46723176]
["bitfinex","BTCUSD",1693699055669,5.36531396,25865.0,25864.0,2.46621176]
["bitfinex","BTCUSD",1693699055908,5.36531396,25865.0,25864.0,2.46735176]
["bitfinex","BTCUSD",1693699056116,5.13441396,25865.0,25864.0,2.10879176]
["bitfinex","BTCUSD",1693699056320,5.13441396,25865.0,25864.0,2.10951176]
["bitfinex","BTCUSD",1693699056529,5.13441396,25865.0,25864.0,2.10957176]
["bitfinex","BTCUSD",1693699056735,5.10441396,25865.0,25864.0,2.10921176]
["bitfinex","BTCUSD",1693699056942,5.10441396,25865.0,25864.0,2.10927176]
["bitfinex","BTCUSD",1693699057075,4.41161396,25865.0,25864.0,2.11119176]
["bitfinex","BTCUSD",1693699057275,4.41161396,25865.0,25864.0,2.11107176]
["bitfinex","BTCUSD",1693699057507,4.41161396,25865.0,25864.0,2.11065176]
["bitfinex","BTCUSD",1693699057850,4.41161396,25865.0,25864.0,2.11053176]
["bitfinex","BTCUSD",1693699058077,4.41161396,25865.0,25864.0,2.10687176]
["bitfinex","BTCUSD",1693699058279,4.41161396,25865.0,25864.0,2.09361176]
["bitfinex","BTCUSD",1693699058420,4.41161396,25865.0,25864.0,2.09067176]
["bitfinex","BTCUSD",1693699058621,4.41161396,25865.0,25864.0,2.09013176]
["bitfinex","BTCUSD",1693699058827,4.41161396,25865.0,25864.0,2.09025176]
["bitfinex","BTCUSD",1693699059043,4.41161396,25865.0,25864.0,2.09085176]
["bitfinex","BTCUSD",1693699059267,4.41161396,25865.0,25864.0,2.09037176]
["bitfinex","BTCUSD",1693699059474,4.41161396,25865.0,25864.0,2.09025176]
["bitfinex","BTCUSD",1693699059676,4.41161396,25865.0,25864.0,2.09055176]
["bitfinex","BTCUSD",1693699059899,4.41161396,25865.0,25864.0,2.08995176]
["bitfinex","BTCUSD",1693699060098,4.41161396,25865.0,25864.0,2.09121176]
["bitfinex","BTCUSD",1693699060325,4.41161396,25865.0,25864.0,2.32302473]
["bitfinex","BTCUSD",1693699060518,4.41161396,25865.0,25864.0,2.32548473]
["bitfinex","BTCUSD",1693699060719,4.41161396,25865.0,25864.0,2.32968473]
["bitfinex","BTCUSD",1693699061258,4.41161396,25865.0,25864.0,2.32992473]
["bitfinex","BTCUSD",1693699061603,4.41161396,25865.0,25864.0,2.33316473]
["bitfinex","BTCUSD",1693699061847,4.41161396,25865.0,25864.0,2.35927911]
["bitfinex","BTCUSD",1693699062042,4.41161396,25865.0,25864.0,2.36095911]
["bitfinex","BTCUSD",1693699062279,4.41161396,25865.0,25864.0,2.33502473]
["bitfinex","BTCUSD",1693699062413,4.41161396,25865.0,25864.0,2.33238473]
["bitfinex","BTCUSD",1693699062613,4.41161396,25865.0,25864.0,2.35589471]
["bitfinex","BTCUSD",1693699062793,4.41161396,25865.0,25864.0,2.35583471]
["bitfinex","BTCUSD",1693699062989,4.41161396,25865.0,25864.0,2.35577471]
["bitfinex","BTCUSD",1693699063255,4.41161396,25865.0,25864.0,2.33214473]
["bitfinex","BTCUSD",1693699063472,4.41161396,25865.0,25864.0,2.33202473]
["bitfinex","BTCUSD",1693699063753,4.41161396,25865.0,25864.0,2.33196473]
["bitfinex","BTCUSD",1693699064269,4.41161396,25865.0,25864.0,2.32728473]
["bitfinex","BTCUSD",1693699064471,4.41161396,25865.0,25864.0,2.33274473]
["bitfinex","BTCUSD",1693699064770,4.41161396,25865.0,25864.0,2.32968473]
["bitfinex","BTCUSD",1693699065025,4.41161396,25865.0,25864.0,2.32758473]
["bitfinex","BTCUSD",1693699065204,4.41161396,25865.0,25864.0,2.35199239]
["bitfinex","BTCUSD",1693699065437,4.41161396,25865.0,25864.0,2.34935239]
["bitfinex","BTCUSD",1693699065674,4.41161396,25865.0,25864.0,2.35001239]
["bitfinex","BTCUSD",1693699065876,4.41161396,25865.0,25864.0,2.34929239]
["bitfinex","BTCUSD",1693699066050,4.41161396,25865.0,25864.0,2.32404473]
["bitfinex","BTCUSD",1693699066228,4.41161396,25865.0,25864.0,2.34649761]
["bitfinex","BTCUSD",1693699066435,4.41161396,25865.0,25864.0,2.34637761]
["bitfinex","BTCUSD",1693699066613,4.41161396,25865.0,25864.0,2.32392473]
["bitfinex","BTCUSD",1693699066820,4.41161396,25865.0,25864.0,2.35203623]
["bitfinex","BTCUSD",1693699067017,4.41161396,25865.0,25864.0,2.32536473]
["bitfinex","BTCUSD",1693699067224,4.41161396,25865.0,25864.0,2.32452473]
["bitfinex","BTCUSD",1693699067427,4.41161396,25865.0,25864.0,2.34545021]
["bitfinex","BTCUSD",1693699067626,1.9364,25865.0,25864.0,2.33417021]
["bitfinex","BTCUSD",1693699067854,1.9364,25865.0,25864.0,2.33933021]
["bitfinex","BTCUSD",1693699068074,1.9364,25865.0,25864.0,2.33951021]
["bitfinex","BTCUSD",1693699068291,1.9364,25865.0,25864.0,2.33957021]
["bitfinex","BTCUSD",1693699068502,1.9364,25865.0,25864.0,2.33963021]
["bitfinex","BTCUSD",1693699068650,1.9364,25865.0,25864.0,2.32044473]
["bitfinex","BTCUSD",1693699068852,1.9064,25865.0,25864.0,2.32392473]
["bitfinex","BTCUSD",1693699069092,1.9064,25865.0,25864.0,2.32362473]
["bitfinex","BTCUSD",1693699069749,1.9064,25865.0,25864.0,2.32380473]
["bitfinex","BTCUSD",1693699070055,1.9064,25865.0,25864.0,2.32398473]
["bitfinex","BTCUSD",1693699070256,1.9064,25865.0,25864.0,2.32404473]
["bitfinex","BTCUSD",1693699070513,1.9064,25865.0,25864.0,2.32398473]
["bitfinex","BTCUSD",1693699070690,1.9064,25865.0,25864.0,2.32368473]
["bitfinex","BTCUSD",1693699071125,1.9064,25865.0,25864.0,2.32290473]
["bitfinex","BTCUSD",1693699071353,1.9064,25865.0,25864.0,2.32296473]
["bitfinex","BTCUSD",1693699071463,1.9064,25865.0,25864.0,2.34600447]
["bitfinex","BTCUSD",1693699071677,1.9064,25865.0,25864.0,2.34606447]
["bitfinex","BTCUSD",1693699071882,1.9064,25865.0,25864.0,2.32308473]
["bitfinex","BTCUSD",1693699072083,1.9064,25865.0,25864.0,2.34834996]
["bitfinex","BTCUSD",1693699072286,1.9064,25865.0,25864.0,2.34798996]
["bitfinex","BTCUSD",1693699072699,1.9064,25865.0,25864.0,2.34816996]
["bitfinex","BTCUSD",1693699072927,1.9064,25865.0,25864.0,2.34804996]
["bitfinex","BTCUSD",1693699073175,1.9064,25865.0,25864.0,2.34810996]
["bitfinex","BTCUSD",1693699073360,1.9064,25865.0,25864.0,2.34876996]
["bitfinex","BTCUSD",1693699073574,1.9064,25865.0,25864.0,2.32290473]
["bitfinex","BTCUSD",1693699073877,1.9064,25865.0,25864.0,2.32296473]
["bitfinex","BTCUSD",1693699074019,1.9064,25865.0,25864.0,2.34794119]
["bitfinex","BTCUSD",1693699074226,1.9064,25865.0,25864.0,2.34782119]
["bitfinex","BTCUSD",1693699074441,1.9064,25865.0,25864.0,2.34770119]
["bitfinex","BTCUSD",1693699074957,1.9064,25865.0,25864.0,2.32302473]
["bitfinex","BTCUSD",1693699075176,1.9064,25865.0,25864.0,2.34618199]
["bitfinex","BTCUSD",1693699075381,1.9064,25865.0,25864.0,2.34654199]
["bitfinex","BTCUSD",1693699075792,1.9064,25865.0,25864.0,2.34660199]
["bitfinex","BTCUSD",1693699075962,1.9064,25865.0,25864.0,2.34672199]
["bitfinex","BTCUSD",1693699076169,1.9064,25865.0,25864.0,2.34678199]
["bitfinex","BTCUSD",1693699076560,1.9064,25865.0,25864.0,2.34684199]
["bitfinex","BTCUSD",1693699076769,1.9064,25865.0,25864.0,2.34690199]
["bitfinex","BTCUSD",1693699077186,1.9064,25865.0,25864.0,2.34756199]
["bitfinex","BTCUSD",1693699077424,1.9064,25865.0,25864.0,2.34804199]
["bitfinex","BTCUSD",1693699077726,1.9064,25865.0,25864.0,2.34714199]
["bitfinex","BTCUSD",1693699078063,1.9064,25865.0,25864.0,2.34834199]
["bitfinex","BTCUSD",1693699078285,1.9064,25865.0,25864.0,2.34816199]
["bitfinex","BTCUSD",1693699078487,1.9064,25865.0,25864.0,2.34726199]
["bitfinex","BTCUSD",1693699078661,1.9064,25865.0,25864.0,2.34732199]
["bitfinex","BTCUSD",1693699078895,1.9064,25865.0,25864.0,2.34768199]
["bitfinex","BTCUSD",1693699079096,1.9064,25865.0,25864.0,2.34774199]
["bitfinex","BTCUSD",1693699079231,1.9064,25865.0,25864.0,2.34768199]
["bitfinex","BTCUSD",1693699079436,1.9064,25865.0,25864.0,2.34780199]
["bitfinex","BTCUSD",1693699080356,1.9064,25865.0,25864.0,2.32398473]
["bitfinex","BTCUSD",1693699080558,1.9064,25865.0,25864.0,2.32128473]
["bitfinex","BTCUSD",1693699080735,1.9064,25865.0,25864.0,2.32158473]
["bitfinex","BTCUSD",1693699080963,1.9064,25865.0,25864.0,2.32164473]
["bitfinex","BTCUSD",1693699081183,1.9064,25865.0,25864.0,2.32152473]
["bitfinex","BTCUSD",1693699081376,1.9064,25865.0,25864.0,2.32170473]
["bitfinex","BTCUSD",1693699081705,1.9064,25865.0,25864.0,2.34674097]
["bitfinex","BTCUSD",1693699081909,1.9064,25865.0,25864.0,2.34728097]
["bitfinex","BTCUSD",1693699082110,1.9064,25865.0,25864.0,2.34716097]
["bitfinex","BTCUSD",1693699082311,1.9064,25865.0,25864.0,2.34692097]
["bitfinex","BTCUSD",1693699082535,1.9064,25865.0,25864.0,2.32614473]
["bitfinex","BTCUSD",1693699083126,1.9064,25865.0,25864.0,2.32620473]
["bitfinex","BTCUSD",1693699083322,1.9064,25865.0,25864.0,2.11303296]
["bitfinex","BTCUSD",1693699083529,1.9064,25865.0,25864.0,2.11345296]
["bitfinex","BTCUSD",1693699083911,1.9064,25865.0,25864.0,2.09421176]
["bitfinex","BTCUSD",1693699084245,1.9064,25865.0,25864.0,2.09427176]
["bitfinex","BTCUSD",1693699084450,1.9064,25865.0,25864.0,2.11863911]
["bitfinex","BTCUSD",1693699084701,1.9064,25865.0,25864.0,2.11809911]
["bitfinex","BTCUSD",1693699084903,1.9064,25865.0,25864.0,2.11857911]
["bitfinex","BTCUSD",1693699085103,1.9064,25865.0,25864.0,2.09475176]
["bitfinex","BTCUSD",1693699085296,1.9064,25865.0,25864.0,2.09601176]
["bitfinex","BTCUSD",1693699085563,1.8864,25865.0,25864.0,2.09829176]
["bitfinex","BTCUSD",1693699085763,1.8864,25865.0,25864.0,2.12258058]
["bitfinex","BTCUSD",1693699085921,1.8864,25865.0,25864.0,2.09865176]
["bitfinex","BTCUSD",1693699086123,1.8864,25865.0,25864.0,2.12035696]
["bitfinex","BTCUSD",1693699086320,1.8864,25865.0,25864.0,2.11903696]
["bitfinex","BTCUSD",1693699086524,1.8864,25865.0,25864.0,2.12065696]
["bitfinex","BTCUSD",1693699086723,1.8864,25865.0,25864.0,2.11747696]
["bitfinex","BTCUSD",1693699087090,1.8864,25865.0,25864.0,2.11171696]
["bitfinex","BTCUSD",1693699087279,1.8864,25865.0,25864.0,2.11177696]
["bitfinex","BTCUSD",1693699087490,1.8864,25865.0,25864.0,2.11183696]
["bitfinex","BTCUSD",1693699087718,1.8864,25865.0,25864.0,2.11525696]
["bitfinex","BTCUSD",1693699088030,1.8864,25865.0,25864.0,2.11537696]
["bitfinex","BTCUSD",1693699088529,1.8864,25865.0,25864.0,2.11495696]
["bitfinex","BTCUSD",1693699088733,1.8864,25865.0,25864.0,2.11537696]
["bitfinex","BTCUSD",1693699089051,1.8864,25865.0,25864.0,2.11525696]
["bitfinex","BTCUSD",1693699089303,1.8864,25865.0,25864.0,2.11543696]
["bitfinex","BTCUSD",1693699089556,1.8864,25865.0,25864.0,2.11531696]
["bitfinex","BTCUSD",1693699089755,1.8864,25865.0,25864.0,2.11525696]
["bitfinex","BTCUSD",1693699089955,1.8864,25865.0,25864.0,2.11537696]
["bitfinex","BTCUSD",1693699090175,1.8864,25865.0,25864.0,2.11513696]
["bitfinex","BTCUSD",1693699090382,1.8864,25865.0,25864.0,2.11555696]
["bitfinex","BTCUSD",1693699090597,1.8864,25865.0,25864.0,2.11585696]
["bitfinex","BTCUSD",1693699090966,1.8864,25865.0,25864.0,2.11573696]
["bitfinex","BTCUSD",1693699091365,1.8864,25865.0,25864.0,2.11537696]
["bitfinex","BTCUSD",1693699091674,1.8864,25865.0,25864.0,2.11561696]
["bitfinex","BTCUSD",1693699091874,1.8864,25865.0,25864.0,2.11567696]
["bitfinex","BTCUSD",1693699092695,1.8864,25865.0,25864.0,2.11561696]
["bitfinex","BTCUSD",1693699092917,1.8864,25865.0,25864.0,2.11693696]
["bitfinex","BTCUSD",1693699093190,1.8864,25865.0,25864.0,2.11699696]
["bitfinex","BTCUSD",1693699093389,1.8864,25865.0,25864.0,2.39536626]
["bitfinex","BTCUSD",1693699093565,1.8864,25865.0,25864.0,2.39590626]
["bitfinex","BTCUSD",1693699093764,1.8864,25865.0,25864.0,2.39584626]
["bitfinex","BTCUSD",1693699093998,1.8864,25865.0,25864.0,2.11765696]
["bitfinex","BTCUSD",1693699094173,1.8864,25865.0,25864.0,2.11759696]
["bitfinex","BTCUSD",1693699094579,1.8864,25865.0,25864.0,2.39590626]
["bitfinex","BTCUSD",1693699094780,1.8864,25865.0,25864.0,2.39602626]
["bitfinex","BTCUSD",1693699094981,1.8864,25865.0,25864.0,2.39596626]
["bitfinex","BTCUSD",1693699095358,1.8864,25865.0,25864.0,2.39602626]
["bitfinex","BTCUSD",1693699095766,1.8864,25865.0,25864.0,2.39596626]
["bitfinex","BTCUSD",1693699095945,1.8864,25865.0,25864.0,2.39602626]
["bitfinex","BTCUSD",1693699096146,1.8864,25865.0,25864.0,2.39596626]
["bitfinex","BTCUSD",1693699096344,1.8864,25865.0,25864.0,2.39554626]
["bitfinex","BTCUSD",1693699096663,1.8864,25865.0,25864.0,2.39548626]
["bitfinex","BTCUSD",1693699096870,1.8864,25865.0,25864.0,2.39584626]
["bitfinex","BTCUSD",1693699097071,1.8864,25865.0,25864.0,2.39812626]
["bitfinex","BTCUSD",1693699097289,1.8864,25865.0,25864.0,2.39572626]
["bitfinex","BTCUSD",1693699097512,1.8864,25865.0,25864.0,2.39560626]
["bitfinex","BTCUSD",1693699098742,1.8864,25865.0,25864.0,2.39530626]
["bitfinex","BTCUSD",1693699098901,1.8664,25865.0,25864.0,2.39680626]
["bitfinex","BTCUSD",1693699099105,1.8664,25865.0,25864.0,2.39656626]
["bitfinex","BTCUSD",1693699099305,1.8664,25865.0,25864.0,2.39644626]
["bitfinex","BTCUSD",1693699099500,1.8664,25865.0,25864.0,2.39650626]
["bitfinex","BTCUSD",1693699099733,1.8664,25865.0,25864.0,2.11945696]
["bitfinex","BTCUSD",1693699099915,1.8664,25865.0,25864.0,2.11957696]
["bitfinex","BTCUSD",1693699100076,1.8664,25865.0,25864.0,2.11999696]
["bitfinex","BTCUSD",1693699100278,1.8664,25865.0,25864.0,2.11873696]
["bitfinex","BTCUSD",1693699100498,1.8664,25865.0,25864.0,2.12005696]
["bitfinex","BTCUSD",1693699100713,1.8664,25865.0,25864.0,2.11933696]
["bitfinex","BTCUSD",1693699100898,1.8664,25865.0,25864.0,2.11807696]
["bitfinex","BTCUSD",1693699101181,1.8664,25865.0,25864.0,2.11999696]
["bitfinex","BTCUSD",1693699101419,1.8664,25865.0,25864.0,2.11987696]
["bitfinex","BTCUSD",1693699101733,1.8664,25865.0,25864.0,2.11945696]
["bitfinex","BTCUSD",1693699101888,1.8664,25865.0,25864.0,2.11753696]
["bitfinex","BTCUSD",1693699102278,1.8664,25865.0,25864.0,2.11747696]
["bitfinex","BTCUSD",1693699102489,1.8664,25865.0,25864.0,2.11699696]
["bitfinex","BTCUSD",1693699102711,1.8664,25865.0,25864.0,2.11735696]
["bitfinex","BTCUSD",1693699102910,1.8664,25865.0,25864.0,2.11747696]
["bitfinex","BTCUSD",1693699103085,1.8664,25865.0,25864.0,2.11795696]
["bitfinex","BTCUSD",1693699103533,1.8664,25865.0,25864.0,2.11789696]
["bitfinex","BTCUSD",1693699103721,1.8664,25865.0,25864.0,2.11735696]
["bitfinex","BTCUSD",1693699103920,1.8664,25865.0,25864.0,2.11795696]
["bitfinex","BTCUSD",1693699104165,1.8664,25865.0,25864.0,2.11789696]
["bitfinex","BTCUSD",1693699104803,1.8664,25865.0,25864.0,2.11855696]
["bitfinex","BTCUSD",1693699104990,1.8664,25865.0,25864.0,2.11813696]
["bitfinex","BTCUSD",1693699105188,1.8464,25865.0,25864.0,2.11825696]
["bitfinex","BTCUSD",1693699105405,1.8464,25865.0,25864.0,2.12755696]
["bitfinex","BTCUSD",1693699105605,1.8464,25865.0,25864.0,2.11621696]
["bitfinex","BTCUSD",1693699105812,1.8464,25865.0,25864.0,2.11615696]
["bitfinex","BTCUSD",1693699106004,1.8464,25865.0,25864.0,2.11639696]
["bitfinex","BTCUSD",1693699106214,1.8464,25865.0,25864.0,2.11633696]
["bitfinex","BTCUSD",1693699106769,1.8464,25865.0,25864.0,2.11753696]
["bitfinex","BTCUSD",1693699106970,1.8464,25865.0,25864.0,2.11681696]
["bitfinex","BTCUSD",1693699107356,1.8464,25865.0,25864.0,2.12497696]
["bitfinex","BTCUSD",1693699107549,1.8464,25865.0,25864.0,2.11999696]
["bitfinex","BTCUSD",1693699107748,1.8464,25865.0,25864.0,2.11921696]
["bitfinex","BTCUSD",1693699107908,1.8464,25865.0,25864.0,2.11837696]
["bitfinex","BTCUSD",1693699108109,1.8464,25865.0,25864.0,2.11675696]
["bitfinex","BTCUSD",1693699108307,1.8464,25865.0,25864.0,2.11867696]
["bitfinex","BTCUSD",1693699108548,1.8464,25865.0,25864.0,2.11981696]
["bitfinex","BTCUSD",1693699108751,1.8464,25865.0,25864.0,2.11927696]
["bitfinex","BTCUSD",1693699108926,1.8464,25865.0,25864.0,2.12053696]
["bitfinex","BTCUSD",1693699109127,1.8464,25865.0,25864.0,2.11993696]
["bitfinex","BTCUSD",1693699109332,1.8464,25865.0,25864.0,2.11909696]
["bitfinex","BTCUSD",1693699109661,1.8464,25865.0,25864.0,2.11915696]
["bitfinex","BTCUSD",1693699109915,1.8464,25865.0,25864.0,2.11909696]
["bitfinex","BTCUSD",1693699110110,1.8464,25865.0,25864.0,2.10417176]
["bitfinex","BTCUSD",1693699110340,1.8464,25865.0,25864.0,2.1244567]
["bitfinex","BTCUSD",1693699110516,1.8464,25865.0,25864.0,2.1221167]
["bitfinex","BTCUSD",1693699110714,1.8464,25865.0,25864.0,2.1210367]
["bitfinex","BTCUSD",1693699111019,1.8464,25865.0,25864.0,2.1213367]
["bitfinex","BTCUSD",1693699111222,1.8464,25865.0,25864.0,2.1203167]
["bitfinex","BTCUSD",1693699111451,1.8464,25865.0,25864.0,2.1194767]
["bitfinex","BTCUSD",1693699111845,1.8464,25865.0,25864.0,2.1194167]
["bitfinex","BTCUSD",1693699112060,1.8464,25865.0,25864.0,2.1193567]
["bitfinex","BTCUSD",1693699112378,1.8464,25865.0,25864.0,2.1198367]
["bitfinex","BTCUSD",1693699112580,1.8464,25865.0,25864.0,2.1196567]
["bitfinex","BTCUSD",1693699112983,1.8464,25865.0,25864.0,2.1195967]
["bitfinex","BTCUSD",1693699113539,1.8464,25865.0,25864.0,2.1195367]
["bitfinex","BTCUSD",1693699113745,1.8464,25865.0,25864.0,2.1185767]
["bitfinex","BTCUSD",1693699114145,1.8464,25865.0,25864.0,2.1167167]
["bitfinex","BTCUSD",1693699114349,1.8464,25865.0,25864.0,2.1167767]
["bitfinex","BTCUSD",1693699114580,1.8164,25865.0,25864.0,2.1235567]
["bitfinex","BTCUSD",1693699114740,1.8164,25865.0,25864.0,2.1224767]
["bitfinex","BTCUSD",1693699114976,1.8164,25865.0,25864.0,2.1184567]
["bitfinex","BTCUSD",1693699115210,1.8164,25865.0,25864.0,2.1183967]
["bitfinex","BTCUSD",1693699115465,1.8164,25865.0,25864.0,2.1185167]
["bitfinex","BTCUSD",1693699115657,1.8164,25865.0,25864.0,2.1198367]
["bitfinex","BTCUSD",1693699115898,1.8164,25865.0,25864.0,2.1186967]
["bitfinex","BTCUSD",1693699116124,1.8164,25865.0,25864.0,2.1176767]
["bitfinex","BTCUSD",1693699116324,1.8164,25865.0,25864.0,2.1237367]
["bitfinex","BTCUSD",1693699116505,1.8164,25865.0,25864.0,2.1237967]
["bitfinex","BTCUSD",1693699116705,1.8164,25865.0,25864.0,2.1228367]
["bitfinex","BTCUSD",1693699116855,1.8164,25865.0,25864.0,2.1249967]
["bitfinex","BTCUSD",1693699117261,1.8164,25865.0,25864.0,2.1243367]
["bitfinex","BTCUSD",1693699117802,1.8164,25865.0,25864.0,2.1234367]
["bitfinex","BTCUSD",1693699118100,1.8164,25865.0,25864.0,2.1192367]
["bitfinex","BTCUSD",1693699118297,1.8164,25865.0,25864.0,2.1197767]
["bitfinex","BTCUSD",1693699118503,1.8164,25865.0,25864.0,2.1196567]
["bitfinex","BTCUSD",1693699118744,1.8164,25865.0,25864.0,2.1200167]
["bitfinex","BTCUSD",1693699118863,1.0946,25865.0,25864.0,2.11443176]
["bitfinex","BTCUSD",1693699119071,1.0946,25865.0,25864.0,2.11581176]
["bitfinex","BTCUSD",1693699119272,1.0946,25865.0,25864.0,2.11587176]
["bitfinex","BTCUSD",1693699119524,1.0946,25865.0,25864.0,2.11557176]
["bitfinex","BTCUSD",1693699119734,1.0946,25865.0,25864.0,2.11515176]
["bitfinex","BTCUSD",1693699119950,1.0916,25865.0,25864.0,2.07987176]
["bitfinex","BTCUSD",1693699120141,1.0896,25865.0,25864.0,2.08321176]
["bitfinex","BTCUSD",1693699120346,1.0906,25865.0,25864.0,2.11997176]
["bitfinex","BTCUSD",1693699120547,1.0906,25865.0,25864.0,2.11973176]
["bitfinex","BTCUSD",1693699120745,1.0906,25865.0,25864.0,2.11967176]
["bitfinex","BTCUSD",1693699120943,1.0906,25865.0,25864.0,2.11943176]
["bitfinex","BTCUSD",1693699121184,1.0906,25865.0,25864.0,2.11985176]
["bitfinex","BTCUSD",1693699121451,1.0906,25865.0,25864.0,2.11973176]
["bitfinex","BTCUSD",1693699121654,1.0906,25865.0,25864.0,2.11967176]
["bitfinex","BTCUSD",1693699121850,1.0906,25865.0,25864.0,2.11997176]
["bitfinex","BTCUSD",1693699122050,1.0906,25865.0,25864.0,2.11991176]
["bitfinex","BTCUSD",1693699122271,1.0906,25865.0,25864.0,2.12345176]
["bitfinex","BTCUSD",1693699122517,1.0906,25865.0,25864.0,2.12237176]
["bitfinex","BTCUSD",1693699122706,1.0906,25865.0,25864.0,2.12069176]
["bitfinex","BTCUSD",1693699122907,1.0906,25865.0,25864.0,2.12213176]
["bitfinex","BTCUSD",1693699123117,1.0906,25865.0,25864.0,2.12207176]
["bitfinex","BTCUSD",1693699123318,1.0906,25865.0,25864.0,2.12195176]
["bitfinex","BTCUSD",1693699123572,1.0906,25865.0,25864.0,2.12273176]
["bitfinex","BTCUSD",1693699123774,1.0906,25865.0,25864.0,2.11871176]
["bitfinex","BTCUSD",1693699123927,1.0906,25865.0,25864.0,2.11751176]
["bitfinex","BTCUSD",1693699124125,1.0906,25865.0,25864.0,2.11769176]
["bitfinex","BTCUSD",1693699124340,1.0906,25865.0,25864.0,2.11757176]
["bitfinex","BTCUSD",1693699124649,1.0906,25865.0,25864.0,2.11751176]
["bitfinex","BTCUSD",1693699124855,1.0906,25865.0,25864.0,2.12093176]
["bitfinex","BTCUSD",1693699125028,1.0906,25865.0,25864.0,2.12087176]
["bitfinex","BTCUSD",1693699125243,1.0906,25865.0,25864.0,2.12069176]
["bitfinex","BTCUSD",1693699125782,1.0906,25865.0,25864.0,2.12147176]
["bitfinex","BTCUSD",1693699125959,1.0906,25865.0,25864.0,2.12033176]
["bitfinex","BTCUSD",1693699126171,1.0906,25865.0,25864.0,2.12093176]
["bitfinex","BTCUSD",1693699126363,1.0906,25865.0,25864.0,2.11907176]
["bitfinex","BTCUSD",1693699126596,1.0906,25865.0,25864.0,2.11937176]
["bitfinex","BTCUSD",1693699126745,1.0906,25865.0,25864.0,2.11925176]
["bitfinex","BTCUSD",1693699126955,1.0906,25865.0,25864.0,2.11817176]
["bitfinex","BTCUSD",1693699127181,1.0906,25865.0,25864.0,2.11799176]
["bitfinex","BTCUSD",1693699127387,1.0906,25865.0,25864.0,2.11775176]
["bitfinex","BTCUSD",1693699127551,1.0906,25865.0,25864.0,2.11865176]
["bitfinex","BTCUSD",1693699127756,1.0906,25865.0,25864.0,2.11937176]
["bitfinex","BTCUSD",1693699127969,1.0906,25865.0,25864.0,2.11895176]
["bitfinex","BTCUSD",1693699128224,1.05593784,25865.0,25864.0,2.11889176]
["bitfinex","BTCUSD",1693699128429,1.05593784,25865.0,25864.0,2.12267176]
["bitfinex","BTCUSD",1693699128587,1.05593784,25865.0,25864.0,2.12387176]
["bitfinex","BTCUSD",1693699128930,1.05593784,25865.0,25864.0,2.12375176]
["bitfinex","BTCUSD",1693699129130,1.05593784,25865.0,25864.0,2.12363176]
["bitfinex","BTCUSD",1693699129269,1.05593784,25865.0,25864.0,2.12351176]
["bitfinex","BTCUSD",1693699129474,1.05593784,25865.0,25864.0,2.11339176]
["bitfinex","BTCUSD",1693699129686,1.05593784,25865.0,25864.0,2.11327176]
["bitfinex","BTCUSD",1693699129884,1.05593784,25865.0,25864.0,2.11315176]
["bitfinex","BTCUSD",1693699130106,1.05593784,25865.0,25864.0,2.11309176]
["bitfinex","BTCUSD",1693699130313,1.05593784,25865.0,25864.0,2.11393176]
["bitfinex","BTCUSD",1693699130700,1.03893784,25865.0,25864.0,2.12047176]
["bitfinex","BTCUSD",1693699130903,1.03893784,25865.0,25864.0,2.12023176]
["bitfinex","BTCUSD",1693699131120,1.03893784,25865.0,25864.0,2.12047176]
["bitfinex","BTCUSD",1693699131339,1.03893784,25865.0,25864.0,2.12137176]
["bitfinex","BTCUSD",1693699131493,1.03893784,25865.0,25864.0,2.12131176]
["bitfinex","BTCUSD",1693699131696,1.03893784,25865.0,25864.0,2.12065176]
["bitfinex","BTCUSD",1693699132054,1.03893784,25865.0,25864.0,2.12077176]
["bitfinex","BTCUSD",1693699132295,1.00893784,25865.0,25864.0,2.11987176]
["bitfinex","BTCUSD",1693699132468,1.00893784,25865.0,25864.0,2.12035176]
["bitfinex","BTCUSD",1693699132897,1.00893784,25865.0,25864.0,2.12215176]
["bitfinex","BTCUSD",1693699133050,1.00893784,25865.0,25864.0,2.12221176]
["bitfinex","BTCUSD",1693699133273,1.00893784,25865.0,25864.0,2.12233176]
["bitfinex","BTCUSD",1693699133430,1.00893784,25865.0,25864.0,2.11915176]
["bitfinex","BTCUSD",1693699133902,1.00893784,25865.0,25864.0,2.11885176]
["bitfinex","BTCUSD",1693699134119,1.00893784,25865.0,25864.0,2.11825176]
["bitfinex","BTCUSD",1693699134362,1.00893784,25865.0,25864.0,2.11807176]
["bitfinex","BTCUSD",1693699134548,0.95893784,25865.0,25864.0,2.12257176]
["bitfinex","BTCUSD",1693699134720,0.95893784,25865.0,25864.0,2.12203176]
["bitfinex","BTCUSD",1693699134927,0.95893784,25865.0,25864.0,2.12257176]
["bitfinex","BTCUSD",1693699135352,0.95893784,25865.0,25864.0,2.12197915]
["bitfinex","BTCUSD",1693699135560,0.95893784,25865.0,25864.0,2.12179915]
["bitfinex","BTCUSD",1693699135760,0.95893784,25865.0,25864.0,2.12167915]
["bitfinex","BTCUSD",1693699135967,0.95893784,25865.0,25864.0,2.11831915]
["bitfinex","BTCUSD",1693699136168,0.95893784,25865.0,25864.0,2.11801915]
["bitfinex","BTCUSD",1693699136388,0.95893784,25865.0,25864.0,2.11879915]
["bitfinex","BTCUSD",1693699136712,0.95893784,25865.0,25864.0,2.11867915]
["bitfinex","BTCUSD",1693699137052,0.26613784,25865.0,25864.0,2.11867915]
["bitfinex","BTCUSD",1693699137562,0.26613784,25865.0,25864.0,2.11903915]
["bitfinex","BTCUSD",1693699137783,0.26613784,25865.0,25864.0,2.11873915]
["bitfinex","BTCUSD",1693699137982,0.26613784,25865.0,25864.0,2.11909915]
["bitfinex","BTCUSD",1693699138361,0.26613784,25865.0,25864.0,2.11867915]
["bitfinex","BTCUSD",1693699138560,0.26613784,25865.0,25864.0,2.11837915]
["bitfinex","BTCUSD",1693699138806,0.23613784,25865.0,25864.0,2.25925915]
["bitfinex","BTCUSD",1693699138981,0.20613784,25865.0,25864.0,2.12221915]
["bitfinex","BTCUSD",1693699139349,0.16976686,25868.0,25864.0,3.06638022]
["bitfinex","BTCUSD",1693699139563,0.16976686,25868.0,25867.0,0.66521504]
["bitfinex","BTCUSD",1693699139564,0.02736908,25868.0,25867.0,0.66521504]
["bitfinex","BTCUSD",1693699139766,0.04924634,25870.0,25867.0,1.78054103]
["bitfinex","BTCUSD",1693699139915,0.1,25873.0,25869.0,0.50658678]
["bitfinex","BTCUSD",1693699140132,0.1,25873.0,25872.0,0.33168211]
["bitfinex","BTCUSD",1693699140133,0.04949395,25873.0,25872.0,0.33168211]
["bitfinex","BTCUSD",1693699140374,0.04949395,25873.0,25872.0,1.15779205]
["bitfinex","BTCUSD",1693699140563,0.991,25875.0,25872.0,1.15779205]
["bitfinex","BTCUSD",1693699140767,0.09277923,25878.0,25874.0,0.1195]
["bitfinex","BTCUSD",1693699140969,0.04909247,25878.0,25876.0,0.1195]
["bitfinex","BTCUSD",1693699141144,0.04909247,25878.0,25876.0,0.27433471]
["bitfinex","BTCUSD",1693699141504,0.23194807,25879.0,25876.0,0.1195]
["bitfinex","BTCUSD",1693699141711,0.1664,25878.0,25876.0,0.1195]
["bitfinex","BTCUSD",1693699143081,0.2014,25878.0,25876.0,0.1225]
["bitfinex","BTCUSD",1693699143604,0.2384,25878.0,25876.0,0.1255]
["bitfinex","BTCUSD",1693699144267,0.2384,25878.0,25877.0,0.00062542]
["bitfinex","BTCUSD",1693699145428,0.2034,25878.0,25876.0,0.1225]
["bitfinex","BTCUSD",1693699145580,0.2384,25878.0,25877.0,0.003]
["bitfinex","BTCUSD",1693699145950,0.2014,25878.0,25877.0,0.003]
["bitfinex","BTCUSD",1693699146144,0.1664,25878.0,25877.0,0.04214343]
["bitfinex","BTCUSD",1693699146353,0.1664,25878.0,25877.0,0.04514343]
["bitfinex","BTCUSD",1693699146354,0.2034,25878.0,25877.0,0.04514343]
["bitfinex","BTCUSD",1693699146556,0.2384,25878.0,25877.0,0.003]
["bitfinex","BTCUSD",1693699146995,0.2034,25878.0,25877.0,0.003]
["bitfinex","BTCUSD",1693699147402,0.2384,25878.0,25877.0,0.006]
["bitfinex","BTCUSD",1693699148385,0.2384,25878.0,25877.0,0.00662542]
["bitfinex","BTCUSD",1693699157081,0.2384,25878.0,25877.0,0.00362542]
["bitfinex","BTCUSD",1693699157082,0.2014,25878.0,25877.0,0.00362542]
["bitfinex","BTCUSD",1693699157466,0.2094,25878.0,25877.0,0.00362542]
["bitfinex","BTCUSD",1693699157675,0.2014,25878.0,25877.0,0.00362542]
["bitfinex","BTCUSD",1693699158212,0.1664,25878.0,25877.0,0.00062542]
["bitfinex","BTCUSD",1693699158427,0.1754,25878.0,25877.0,0.00062542]
["bitfinex","BTCUSD",1693699158959,0.1744,25878.0,25877.0,0.00062542]
["bitfinex","BTCUSD",1693699159290,0.1744,25878.0,25876.0,0.03119534]
["bitfinex","BTCUSD",1693699159291,0.1834,25878.0,25876.0,0.03119534]
["bitfinex","BTCUSD",1693699159494,0.1834,25878.0,25875.0,0.50658678]
["bitfinex","BTCUSD",1693699160397,0.1754,25878.0,25876.0,0.00062662]
["bitfinex","BTCUSD",1693699160600,0.1764,25878.0,25876.0,0.00062662]
["bitfinex","BTCUSD",1693699160895,0.1674,25878.0,25876.0,0.00062662]
["bitfinex","BTCUSD",1693699161123,0.1674,25878.0,25876.0,0.00362662]
["bitfinex","BTCUSD",1693699161426,0.1674,25878.0,25877.0,0.04214343]
["bitfinex","BTCUSD",1693699161724,0.1674,25878.0,25876.0,0.00362662]
["bitfinex","BTCUSD",1693699161914,0.1664,25878.0,25876.0,0.00362662]
["bitfinex","BTCUSD",1693699162345,0.1664,25878.0,25876.0,0.00462662]
["bitfinex","BTCUSD",1693699162560,0.1754,25878.0,25876.0,0.00462662]
["bitfinex","BTCUSD",1693699163783,0.1664,25878.0,25876.0,0.00462662]
["bitfinex","BTCUSD",1693699163986,0.1664,25878.0,25876.0,0.00762662]
["bitfinex","BTCUSD",1693699167307,0.30310909,25877.0,25876.0,0.00762662]
["bitfinex","BTCUSD",1693699168310,0.30310909,25877.0,25876.0,0.00462662]
["bitfinex","BTCUSD",1693699168535,0.30310909,25877.0,25876.0,0.00362662]
["bitfinex","BTCUSD",1693699169011,0.30310909,25877.0,25876.0,0.00762662]
["bitfinex","BTCUSD",1693699176442,0.30310909,25877.0,25876.0,0.04977572]
["bitfinex","BTCUSD",1693699195882,0.39584833,25877.0,25876.0,0.04977572]
["bitfinex","BTCUSD",1693699199441,0.30310909,25877.0,25876.0,0.04977572]